Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-31,00:00:04.000,151,11100680,123005,0,1780185603,13877.816065739993,-26.559077969999635,52966.2382512 2026-05-31,00:00:07.000,151,11100698,123245,0,1780185606,13878.031627659999,-26.530881450002198,52966.26619968001 2026-05-31,00:00:10.000,151,11100676,123125,0,1780185609,13878.24718957999,-26.481537539999408,52966.30113528 2026-05-31,00:00:13.000,151,11100700,123365,0,1780185612,13878.47622412,-26.45334102000197,52966.40594208 2026-05-31,00:00:16.000,151,11100678,123365,0,1780185615,13878.44927887999,-26.46039015000133,52966.489787520004 2026-05-31,00:00:19.000,151,11100654,123405,0,1780185618,13878.47622412,-26.46743928000069,52966.440877680005 2026-05-31,00:00:22.000,151,11100669,123445,0,1780185621,13878.523378289996,-26.446291889995337,52966.46882616 2026-05-31,00:00:25.000,151,11100647,123725,0,1780185624,13878.887139029997,-26.566127099998994,52966.75529808 2026-05-31,00:00:28.000,151,11100653,123645,0,1780185627,13879.075755709993,-26.622520140001143,52966.74132384 2026-05-31,00:00:31.000,151,11100694,124085,0,1780185630,13879.176800359994,-26.65071665999858,52966.81818216001 2026-05-31,00:00:36.000,151,11100663,124365,0,1780185635,13879.082492019988,-26.70006057000137,52966.657478400004 2026-05-31,00:00:39.000,151,11100660,124285,0,1780185638,13879.122909879989,-26.70710970000073,52966.657478400004 2026-05-31,00:00:42.000,151,11100678,124285,0,1780185641,13879.116173569993,-26.671864049996657,52966.657478400004 2026-05-31,00:00:45.000,151,11100688,124485,0,1780185644,13879.250899769999,-26.65071665999858,52966.7622852 2026-05-31,00:00:48.000,151,11100681,124645,0,1780185647,13879.37215335,-26.685962309995375,52966.727349600005 2026-05-31,00:00:51.000,151,11100720,124405,0,1780185650,13879.58771526999,-26.749404479996883,52966.79023368001 2026-05-31,00:00:54.000,151,11100679,124645,0,1780185653,13879.789804569991,-26.86219056000118,52966.87407912 2026-05-31,00:00:57.000,151,11100635,124685,0,1780185656,13880.092938519992,-26.93268186000205,52967.03478288001 2026-05-31,00:01:00.000,151,11100680,124605,0,1780185659,13880.274818889993,-26.960878379999485,52967.09067984 2026-05-31,00:01:03.000,151,11100662,124525,0,1780185662,13880.375863539994,-27.05956619999779,52967.13260256001 2026-05-31,00:01:08.000,151,11100695,124245,0,1780185667,13880.261346269988,-27.179401410001446,52966.95792456001 2026-05-31,00:01:11.000,151,11100714,123885,0,1780185670,13880.463435569989,-27.179401410001446,52966.992860160004 2026-05-31,00:01:14.000,151,11100696,124005,0,1780185673,13880.67226118,-27.22874531999696,52966.99984728 2026-05-31,00:01:17.000,151,11100717,123685,0,1780185676,13880.840668929995,-27.27104010000039,52967.02080864 2026-05-31,00:01:20.000,151,11100722,123285,0,1780185679,13881.056230850001,-27.348580530000618,52967.04177 2026-05-31,00:01:23.000,151,11100765,123045,0,1780185682,13881.190957049992,-27.46136660999764,52967.04177 2026-05-31,00:01:26.000,151,11100705,123005,0,1780185685,13881.224638599997,-27.524808779999148,52967.05574424001 2026-05-31,00:01:29.000,151,11100687,123245,0,1780185688,13881.588399339998,-27.538907039997866,52967.32125480001 2026-05-31,00:01:32.000,151,11100732,123645,0,1780185691,13881.588399339998,-27.567103559995303,52967.328241920004 2026-05-31,00:01:35.000,151,11100676,123645,0,1780185694,13881.635553509994,-27.581201820001297,52967.25837072 2026-05-31,00:01:40.000,151,11100647,123965,0,1780185699,13881.433464209993,-27.63759485999617,52967.16753816 2026-05-31,00:01:43.000,151,11100685,124165,0,1780185702,13881.527772549998,-27.792675719996623,52967.24439648 2026-05-31,00:01:46.000,151,11100732,124485,0,1780185705,13881.669235059999,-27.926609189999,52967.2863192 2026-05-31,00:01:49.000,151,11100686,124365,0,1780185708,13881.878060669995,-28.004149619999225,52967.34221616001 2026-05-31,00:01:52.000,151,11100716,124605,0,1780185711,13882.019523179995,-28.032346139996662,52967.37016464001 2026-05-31,00:01:55.000,151,11100744,124445,0,1780185714,13882.255294030001,-27.997100489999866,52967.44003584001 2026-05-31,00:01:58.000,151,11100715,124325,0,1780185717,13882.376547610002,-27.842019629999413,52967.50990704001 2026-05-31,00:02:01.000,151,11100660,124285,0,1780185720,13882.720099419988,-27.64464398999553,52967.69855928 2026-05-31,00:02:04.000,151,11100657,124405,0,1780185723,13882.908716099999,-27.531857909998507,52967.88721152 2026-05-31,00:02:07.000,151,11100703,124285,0,1780185726,13883.016497059994,-27.475464869996358,52967.92214712001 2026-05-31,00:02:12.000,151,11100693,124245,0,1780185731,13883.077123849995,-27.39792443999613,52967.901185760005 2026-05-31,00:02:15.000,151,11100700,124125,0,1780185734,13883.198377429995,-27.390875309996773,52968.019966800006 2026-05-31,00:02:18.000,151,11100657,123605,0,1780185737,13883.299422079996,-27.299236619997828,52968.07586376 2026-05-31,00:02:21.000,151,11100677,123565,0,1780185740,13883.434148280001,-27.23579444999632,52968.17368344 2026-05-31,00:02:24.000,151,11100713,123325,0,1780185743,13883.501511379996,-27.320384009995905,52968.31342584 2026-05-31,00:02:27.000,151,11100707,123445,0,1780185746,13883.454357210001,-27.440219219999562,52968.355348560006 2026-05-31,00:02:30.000,151,11100693,123285,0,1780185749,13883.427411969991,-27.609398339998734,52968.42521976001 2026-05-31,00:02:33.000,151,11100647,123085,0,1780185752,13883.521720309996,-27.778577459997905,52968.59291064001 2026-05-31,00:02:36.000,151,11100726,122885,0,1780185755,13883.636237580002,-27.87021614999685,52968.73265304001 2026-05-31,00:02:39.000,151,11100738,123005,0,1780185758,13883.690128059992,-27.961854839995794,52968.76060152001 2026-05-31,00:02:44.000,151,11100751,123045,0,1780185763,13883.723809609997,-27.85611788999813,52968.56496216001 2026-05-31,00:02:47.000,151,11100708,123045,0,1780185766,13883.885481049998,-27.813823110001977,52968.59291064001 2026-05-31,00:02:50.000,151,11100689,123205,0,1780185769,13884.074097729994,-27.792675719996623,52968.66278184001 2026-05-31,00:02:53.000,151,11100722,123565,0,1780185772,13884.24924179,-27.785626589997264,52968.669768960004 2026-05-31,00:02:56.000,151,11100658,123365,0,1780185775,13884.397440609995,-27.834970500000054,52968.70470456 2026-05-31,00:02:59.000,151,11100695,123165,0,1780185778,13884.458067399995,-27.898412670001562,52968.76758864 2026-05-31,00:03:02.000,151,11100710,123844,0,1780185781,13884.38396798999,-28.011198749998584,52968.86540832 2026-05-31,00:03:05.000,151,11100682,123844,0,1780185784,13884.579320979996,-28.08169004999945,52969.075021920005 2026-05-31,00:03:08.000,151,11100702,123965,0,1780185787,13884.606266219991,-28.116935699996247,52969.20079008 2026-05-31,00:03:11.000,151,11100725,124245,0,1780185790,13884.774673970001,-28.208574389995192,52969.24969992 2026-05-31,00:03:16.000,151,11100750,124645,0,1780185795,13884.875718620002,-28.26496742999734,52969.11694464001 2026-05-31,00:03:19.000,151,11100702,124485,0,1780185798,13885.057598990003,-28.33545872999821,52969.16585448001 2026-05-31,00:03:22.000,151,11100742,124205,0,1780185801,13885.219270429989,-28.391851770000358,52969.29860976 2026-05-31,00:03:25.000,151,11100705,124325,0,1780185804,13885.279897219989,-28.37775351000164,52969.340532480004 2026-05-31,00:03:28.000,151,11100682,124245,0,1780185807,13885.279897219989,-28.44824480999523,52969.39642944 2026-05-31,00:03:31.000,151,11100675,123685,0,1780185810,13885.347260319999,-28.49758871999802,52969.459313520005 2026-05-31,00:03:34.000,151,11100691,123965,0,1780185813,13885.44830497,-28.67381696999655,52969.51521048 2026-05-31,00:03:37.000,151,11100704,123765,0,1780185816,13885.677339509995,-28.79365218000021,52969.7318112 2026-05-31,00:03:40.000,151,11100697,123685,0,1780185819,13885.940055599996,-29.040371729999606,52969.8016824 2026-05-31,00:03:43.000,151,11100728,123844,0,1780185822,13885.987209769992,-29.167256069995346,52969.88552784001 2026-05-31,00:03:48.000,151,11100712,123805,0,1780185827,13885.818802019996,-29.265943890000926,52969.696875600006 2026-05-31,00:03:51.000,151,11100713,123885,0,1780185830,13885.865956189991,-29.280042149999645,52969.8016824 2026-05-31,00:03:54.000,151,11100682,123805,0,1780185833,13885.886165119991,-29.36463170999923,52969.864566480006 2026-05-31,00:03:57.000,151,11100733,123605,0,1780185836,13885.946791909992,-29.37872996999795,52969.89950208 2026-05-31,00:04:00.000,151,11100709,123725,0,1780185839,13885.940055599996,-29.343484320001153,52969.962386160005 2026-05-31,00:04:03.000,151,11100691,123405,0,1780185842,13885.993946080001,-29.343484320001153,52969.95539904001 2026-05-31,00:04:06.000,151,11100750,123405,0,1780185845,13885.973737150001,-29.37168083999859,52969.976360399996 2026-05-31,00:04:09.000,151,11100732,123565,0,1780185848,13886.283607409998,-29.42102475000138,52970.185974 2026-05-31,00:04:12.000,151,11100688,123525,0,1780185851,13886.337497889988,-29.477417789996252,52970.28379368 2026-05-31,00:04:15.000,151,11100706,123165,0,1780185854,13886.317288959988,-29.470368659996893,52970.199948240006 2026-05-31,00:04:20.000,151,11100728,123365,0,1780185859,13886.256662170003,-29.477417789996252,52970.13706416 2026-05-31,00:04:23.000,151,11100692,123205,0,1780185862,13886.229716929993,-29.491516050002247,52970.20693536 2026-05-31,00:04:26.000,151,11100792,123365,0,1780185865,13886.196035380002,-29.498565180001606,52970.22090960001 2026-05-31,00:04:29.000,151,11100707,123165,0,1780185868,13886.128672279992,-29.505614310000965,52970.2558452 2026-05-31,00:04:32.000,151,11100669,123285,0,1780185871,13886.020891319997,-29.54085995999776,52970.33969064001 2026-05-31,00:04:35.000,151,11100732,123245,0,1780185874,13885.852483570001,-29.562007349995838,52970.38161336 2026-05-31,00:04:38.000,151,11100699,123045,0,1780185877,13885.79185678,-29.59725299999991,52970.45148456 2026-05-31,00:04:41.000,151,11100740,122805,0,1780185880,13885.859219879996,-29.59020387000055,52970.52834288001 2026-05-31,00:04:44.000,151,11100727,123245,0,1780185883,13885.967000839992,-29.646596909995424,52970.69603376001 2026-05-31,00:04:47.000,151,11100742,123445,0,1780185886,13885.973737150001,-29.491516050002247,52970.710008 2026-05-31,00:04:52.000,151,11100703,123005,0,1780185891,13885.77164785,-29.406926489995385,52970.59821408 2026-05-31,00:04:55.000,151,11100757,123565,0,1780185894,13885.758175229996,-29.287091279999004,52970.62616256001 2026-05-31,00:04:58.000,151,11100743,123445,0,1780185897,13885.77164785,-29.31528779999644,52970.66109816 2026-05-31,00:05:01.000,151,11100746,123445,0,1780185900,13885.75143892,-29.280042149999645,52970.682059520004 2026-05-31,00:05:04.000,151,11100760,123245,0,1780185903,13885.697548439995,-29.294140409998363,52970.67507240001 2026-05-31,00:05:07.000,151,11100715,123165,0,1780185906,13885.616712719995,-29.301189539997722,52970.69603376001 2026-05-31,00:05:10.000,151,11100700,123245,0,1780185909,13885.56282223999,-29.3223369299958,52970.76590496 2026-05-31,00:05:13.000,151,11100742,123445,0,1780185912,13885.657130579995,-29.392828229996667,52970.9545572 2026-05-31,00:05:16.000,151,11100699,123365,0,1780185915,13885.556085929995,-29.42807388000074,52970.92660872 2026-05-31,00:05:19.000,151,11100742,123525,0,1780185918,13885.48872283,-29.470368659996893,52970.98250568 2026-05-31,00:05:24.000,151,11100743,123685,0,1780185923,13884.990235889993,-29.512663440000324,52970.710008 2026-05-31,00:05:27.000,151,11100758,123285,0,1780185926,13884.889191239992,-29.54790908999712,52970.73795648 2026-05-31,00:05:30.000,151,11100756,123685,0,1780185929,13884.828564449992,-29.58315474000119,52970.64712392 2026-05-31,00:05:33.000,151,11100739,123445,0,1780185932,13884.794882900002,-29.674793430000136,52970.69603376001 2026-05-31,00:05:36.000,151,11100737,123605,0,1780185935,13884.761201349997,-29.72413733999565,52970.66109816 2026-05-31,00:05:39.000,151,11100731,123405,0,1780185938,13884.747728729992,-29.7805303799978,52970.633149680005 2026-05-31,00:05:42.000,151,11100738,123525,0,1780185941,13884.720783489996,-29.858070809998026,52970.62616256001 2026-05-31,00:05:45.000,151,11100749,123485,0,1780185944,13885.037390060003,-29.865119939997385,52970.77289208001 2026-05-31,00:05:48.000,151,11100729,123645,0,1780185947,13885.111489469993,-29.935611239998252,52970.7798792 2026-05-31,00:05:51.000,151,11100688,123805,0,1780185950,13885.199061499989,-29.977906020001683,52970.84276328001 2026-05-31,00:05:56.000,151,11100698,123965,0,1780185955,13884.996972200002,-30.140036010001495,52970.65411104001 2026-05-31,00:05:59.000,151,11100736,123605,0,1780185958,13885.037390060003,-30.330362519998744,52970.68904664 2026-05-31,00:06:02.000,151,11100777,123605,0,1780185961,13885.044126369998,-30.478394249999837,52970.67507240001 2026-05-31,00:06:05.000,151,11100751,123844,0,1780185964,13885.017181130002,-30.689868149995164,52970.72398224001 2026-05-31,00:06:08.000,151,11100725,123844,0,1780185967,13885.104753159998,-30.739212059997953,52970.7798792 2026-05-31,00:06:11.000,151,11100732,123485,0,1780185970,13885.239479359989,-30.844949009995617,52970.80782768 2026-05-31,00:06:14.000,151,11100750,123565,0,1780185973,13885.40788711,-30.901342049997766,52970.68904664 2026-05-31,00:06:17.000,151,11100721,123765,0,1780185976,13885.859219879996,-30.837899879996257,52970.94058296001 2026-05-31,00:06:20.000,151,11100741,123565,0,1780185979,13886.155617520002,-30.85904727000161,52971.038402640006 2026-05-31,00:06:23.000,151,11100682,124005,0,1780185982,13886.350970509993,-30.87314553000033,52971.14320944 2026-05-31,00:06:28.000,151,11100744,123965,0,1780185987,13886.142144899997,-30.922489439995843,52970.94058296001 2026-05-31,00:06:31.000,151,11100774,124165,0,1780185990,13886.081518109997,-30.98593160999735,52970.93359584 2026-05-31,00:06:34.000,151,11100708,123725,0,1780185993,13886.054572870002,-31.09166856000229,52970.97551856 2026-05-31,00:06:37.000,151,11100741,123645,0,1780185996,13885.987209769992,-31.190356380000594,52971.04538976 2026-05-31,00:06:40.000,151,11100741,123605,0,1780185999,13885.865956189991,-31.26789681000082,52970.99647992 2026-05-31,00:06:43.000,151,11100732,123805,0,1780186002,13885.818802019996,-31.310191589996975,52971.017441280004 2026-05-31,00:06:46.000,151,11100742,123685,0,1780186005,13885.79185678,-31.303142459997616,52971.04538976 2026-05-31,00:06:49.000,151,11100727,124005,0,1780186008,13885.940055599996,-31.317240719996335,52971.255003360006 2026-05-31,00:06:52.000,151,11100734,123765,0,1780186011,13885.940055599996,-31.33133898000233,52971.32487456001 2026-05-31,00:06:55.000,151,11100731,124085,0,1780186014,13885.940055599996,-31.246749419995467,52971.28295184 2026-05-31,00:07:00.000,151,11100719,123965,0,1780186019,13885.758175229996,-31.16215985999588,52971.15718368001 2026-05-31,00:07:03.000,151,11100696,123965,0,1780186022,13885.825538329991,-31.063472039997578,52971.10128672 2026-05-31,00:07:06.000,151,11100743,123885,0,1780186025,13885.919846669996,-30.99298073999671,52971.087312480005 2026-05-31,00:07:09.000,151,11100761,123925,0,1780186028,13885.973737150001,-30.880194659999688,52971.185132160004 2026-05-31,00:07:12.000,151,11100733,123725,0,1780186031,13885.926582979992,-30.795605100000103,52971.136222320005 2026-05-31,00:07:15.000,151,11100755,123844,0,1780186034,13885.919846669996,-30.85199814000225,52971.19211928 2026-05-31,00:07:18.000,151,11100677,123805,0,1780186037,13885.967000839992,-30.85904727000161,52971.234042000004 2026-05-31,00:07:21.000,151,11100688,123685,0,1780186040,13885.946791909992,-30.901342049997766,52971.32487456001 2026-05-31,00:07:24.000,151,11100671,123844,0,1780186043,13885.913110360001,-30.844949009995617,52971.34583592001 2026-05-31,00:07:27.000,151,11100754,123405,0,1780186046,13885.83227464,-30.844949009995617,52971.352823040004 2026-05-31,00:07:32.000,151,11100748,123485,0,1780186051,13885.76491153999,-30.732162929998594,52971.46461696001 2026-05-31,00:07:35.000,151,11100719,123605,0,1780186054,13885.68407581999,-30.725113799999235,52971.471604080005 2026-05-31,00:07:38.000,151,11100723,123725,0,1780186057,13885.65039427,-30.6969172800018,52971.46461696001 2026-05-31,00:07:41.000,151,11100658,123685,0,1780186060,13885.62344902999,-30.619376850001572,52971.42968136 2026-05-31,00:07:44.000,151,11100726,123325,0,1780186063,13885.65039427,-30.562983809999423,52971.42968136 2026-05-31,00:07:47.000,151,11100756,123165,0,1780186066,13885.657130579995,-30.562983809999423,52971.45762984 2026-05-31,00:07:50.000,151,11100697,123445,0,1780186069,13885.64365795999,-30.555934680000064,52971.49256544001 2026-05-31,00:07:53.000,151,11100759,123685,0,1780186072,13885.72449367999,-30.52773815999535,52971.49955256 2026-05-31,00:07:56.000,151,11100692,123645,0,1780186075,13885.892901430001,-30.499541639997915,52971.69519192 2026-05-31,00:07:59.000,151,11100731,123685,0,1780186078,13885.74470260999,-30.499541639997915,52971.68121768001 2026-05-31,00:08:04.000,151,11100689,123685,0,1780186083,13885.199061499989,-30.485443379999197,52971.59737224 2026-05-31,00:08:07.000,151,11100752,123445,0,1780186086,13885.131698399993,-30.46429599000112,52971.59737224 2026-05-31,00:08:10.000,151,11100708,123285,0,1780186089,13885.010444819993,-30.492492509998556,52971.55544952 2026-05-31,00:08:13.000,151,11100746,123605,0,1780186092,13884.990235889993,-30.47134512000048,52971.541475280006 2026-05-31,00:08:16.000,151,11100733,123685,0,1780186095,13884.956554340002,-30.302166000001307,52971.5484624 2026-05-31,00:08:19.000,151,11100779,123525,0,1780186098,13884.902663859997,-30.23167470000044,52971.520513920004 2026-05-31,00:08:22.000,151,11100743,123485,0,1780186101,13884.922872789997,-30.17528165999829,52971.56243664001 2026-05-31,00:08:25.000,151,11100687,123525,0,1780186104,13885.232743049994,-30.210527309995086,52971.66724344 2026-05-31,00:08:28.000,151,11100708,123844,0,1780186107,13885.279897219989,-30.18937991999701,52971.709166160006 2026-05-31,00:08:31.000,151,11100660,123485,0,1780186110,13885.232743049994,-30.18937991999701,52971.66025632001 2026-05-31,00:08:36.000,151,11100707,123525,0,1780186115,13884.868982309992,-30.11888861999614,52971.42968136 2026-05-31,00:08:39.000,151,11100684,123605,0,1780186118,13884.767937659992,-30.140036010001495,52971.303913200005 2026-05-31,00:08:42.000,151,11100697,123325,0,1780186121,13884.61300253,-30.161183399999572,52971.33186168 2026-05-31,00:08:45.000,151,11100722,123525,0,1780186124,13884.48501263999,-30.203478179995727,52971.3388488 2026-05-31,00:08:48.000,151,11100723,123325,0,1780186127,13884.357022749995,-30.18937991999701,52971.27596472001 2026-05-31,00:08:51.000,151,11100735,123445,0,1780186130,13884.30313226999,-30.161183399999572,52971.19211928 2026-05-31,00:08:54.000,151,11100781,123365,0,1780186133,13884.316604889995,-30.076593839999987,52971.24801624001 2026-05-31,00:08:57.000,151,11100673,123445,0,1780186136,13884.559112049996,-30.027249929997197,52971.33186168 2026-05-31,00:09:00.000,151,11100682,123565,0,1780186139,13884.606266219991,-29.82987429000059,52971.33186168 2026-05-31,00:09:03.000,151,11100755,123485,0,1780186142,13884.606266219991,-29.681842559999495,52971.22006776 2026-05-31,00:09:08.000,151,11100685,123765,0,1780186147,13884.36375905999,-29.385779099997308,52970.94058296001 2026-05-31,00:09:11.000,151,11100748,123525,0,1780186150,13884.47154002,-29.336435190001794,52970.89167312001 2026-05-31,00:09:14.000,151,11100698,123485,0,1780186153,13884.63321146,-29.399877359996026,52970.83577616 2026-05-31,00:09:17.000,151,11100722,123685,0,1780186156,13884.754465040001,-29.456270399998175,52970.8148148 2026-05-31,00:09:20.000,151,11100744,123165,0,1780186159,13884.929609099992,-29.470368659996893,52970.79385344001 2026-05-31,00:09:23.000,151,11100723,123325,0,1780186162,13885.077807919988,-29.449221269998816,52970.7798792 2026-05-31,00:09:26.000,151,11100722,123325,0,1780186165,13885.232743049994,-29.491516050002247,52970.82878904 2026-05-31,00:09:29.000,151,11100698,123405,0,1780186168,13885.70428474999,-29.392828229996667,52971.038402640006 2026-05-31,00:09:32.000,151,11100707,123605,0,1780186171,13885.83227464,-29.301189539997722,52971.08032536001 2026-05-31,00:09:35.000,151,11100697,123405,0,1780186174,13885.993946080001,-29.216599979998136,52971.0244284 2026-05-31,00:09:40.000,151,11100746,123485,0,1780186179,13885.892901430001,-29.153157809996628,52970.849750400004 2026-05-31,00:09:43.000,151,11100711,123485,0,1780186182,13886.054572870002,-29.209550849998777,52970.870711760006 2026-05-31,00:09:46.000,151,11100744,123365,0,1780186185,13886.088254419992,-29.265943890000926,52970.85673752 2026-05-31,00:09:49.000,151,11100710,123285,0,1780186188,13886.229716929993,-29.244796499995573,52970.93359584 2026-05-31,00:09:52.000,151,11100687,123365,0,1780186191,13886.398124679989,-29.406926489995385,52970.97551856 2026-05-31,00:09:55.000,151,11100737,123405,0,1780186194,13886.411597299993,-29.42102475000138,52970.9545572 2026-05-31,00:09:58.000,151,11100747,123405,0,1780186197,13886.425069919998,-29.37168083999859,52971.05237688 2026-05-31,00:10:01.000,151,11100695,123205,0,1780186200,13886.795566969995,-29.42102475000138,52971.28295184 2026-05-31,00:10:04.000,151,11100734,123325,0,1780186203,13886.91008424,-29.37872996999795,52971.31788744 2026-05-31,00:10:07.000,151,11100728,123765,0,1780186206,13887.172800330001,-29.336435190001794,52971.32487456001 2026-05-31,00:10:12.000,151,11100743,123405,0,1780186211,13887.240163429997,-29.237747369996214,52971.206093520006 2026-05-31,00:10:15.000,151,11100681,123485,0,1780186214,13887.314262840002,-29.237747369996214,52971.31090032 2026-05-31,00:10:18.000,151,11100727,123285,0,1780186217,13887.435516420002,-29.223649109997496,52971.38775864 2026-05-31,00:10:21.000,151,11100723,123165,0,1780186220,13887.482670589998,-29.13201041999855,52971.49256544001 2026-05-31,00:10:24.000,151,11100700,123325,0,1780186223,13887.435516420002,-29.01922434000153,52971.56243664001 2026-05-31,00:10:27.000,151,11100731,122965,0,1780186226,13887.428780109993,-29.040371729999606,52971.69519192 2026-05-31,00:10:30.000,151,11100739,123005,0,1780186229,13887.395098560002,-28.94873304000066,52971.77205024 2026-05-31,00:10:33.000,151,11100691,123325,0,1780186232,13887.630869409993,-28.94873304000066,52971.98865096 2026-05-31,00:10:36.000,151,11100763,123445,0,1780186235,13887.718441439989,-28.96283129999938,52972.10044488 2026-05-31,00:10:39.000,151,11100701,123485,0,1780186238,13887.691496199994,-29.01922434000153,52972.12839336 2026-05-31,00:10:44.000,151,11100762,123725,0,1780186243,13887.401834869997,-28.991027819996816,52971.88384416 2026-05-31,00:10:47.000,151,11100753,123925,0,1780186246,13887.347944389992,-29.0756173799964,52971.83493432 2026-05-31,00:10:50.000,151,11100690,123685,0,1780186249,13887.347944389992,-29.103813900001114,52971.904805520004 2026-05-31,00:10:53.000,151,11100705,123645,0,1780186252,13887.428780109993,-29.18135433000134,52971.876857040006 2026-05-31,00:10:56.000,151,11100769,124005,0,1780186255,13887.590451549993,-29.294140409998363,52971.88384416 2026-05-31,00:10:59.000,151,11100796,123965,0,1780186258,13887.684759889999,-29.35758257999987,52971.86986992001 2026-05-31,00:11:02.000,151,11100751,124005,0,1780186261,13887.81948608999,-29.477417789996252,52971.91877976001 2026-05-31,00:11:05.000,151,11100747,124005,0,1780186264,13888.095674799995,-29.569056479995197,52972.07948352 2026-05-31,00:11:08.000,151,11100732,123965,0,1780186267,13888.16303789999,-29.674793430000136,52972.11441912001 2026-05-31,00:11:11.000,151,11100744,124205,0,1780186270,13888.156301589996,-29.7805303799978,52972.13538048001 2026-05-31,00:11:16.000,151,11100727,124285,0,1780186275,13888.04178431999,-29.886267329995462,52971.84890856001 2026-05-31,00:11:19.000,151,11100716,124325,0,1780186278,13888.04178431999,-30.05544645000191,52971.89781840001 2026-05-31,00:11:22.000,151,11100704,124325,0,1780186281,13888.095674799995,-30.16823252999893,52971.84192144 2026-05-31,00:11:25.000,151,11100702,124165,0,1780186284,13888.115883729995,-30.273969479996595,52971.82096008 2026-05-31,00:11:28.000,151,11100727,124285,0,1780186287,13888.18324682999,-30.344460779997462,52971.83493432 2026-05-31,00:11:31.000,151,11100718,124485,0,1780186290,13888.304500409991,-30.36560816999554,52971.83493432 2026-05-31,00:11:34.000,151,11100722,124125,0,1780186293,13888.398808749997,-30.393804690000252,52971.79999872001 2026-05-31,00:11:37.000,151,11100701,124045,0,1780186296,13888.769305799993,-30.393804690000252,52972.07948352 2026-05-31,00:11:40.000,151,11100710,124405,0,1780186299,13888.897295689989,-30.40790294999897,52972.03057368 2026-05-31,00:11:43.000,151,11100691,124445,0,1780186302,13889.07917605999,-30.393804690000252,52971.99563808001 2026-05-31,00:11:48.000,151,11100781,124485,0,1780186307,13888.971395099994,-30.41495207999833,52971.855895680004 2026-05-31,00:11:51.000,151,11100732,124125,0,1780186310,13889.16674809,-30.429050339997048,52971.82794720001 2026-05-31,00:11:54.000,151,11100712,123805,0,1780186313,13889.234111189995,-30.41495207999833,52971.82096008 2026-05-31,00:11:57.000,151,11100748,123885,0,1780186316,13889.314946909995,-30.337411649998103,52971.7930116 2026-05-31,00:12:00.000,151,11100716,123325,0,1780186319,13889.314946909995,-30.281018609995954,52971.855895680004 2026-05-31,00:12:03.000,151,11100711,123405,0,1780186322,13889.314946909995,-30.245772959999158,52971.84890856001 2026-05-31,00:12:06.000,151,11100750,123085,0,1780186325,13889.18695702,-30.245772959999158,52971.806985840005 2026-05-31,00:12:09.000,151,11100725,122725,0,1780186328,13889.463145729991,-30.273969479996595,52971.974676720005 2026-05-31,00:12:12.000,151,11100689,123445,0,1780186331,13889.436200489996,-30.295116870001948,52971.95371536 2026-05-31,00:12:15.000,151,11100728,123685,0,1780186334,13889.483354659991,-30.330362519998744,52971.932754 2026-05-31,00:12:20.000,151,11100703,123965,0,1780186339,13889.24758381,-30.41495207999833,52971.590385120006 2026-05-31,00:12:23.000,151,11100727,124045,0,1780186342,13889.3082106,-30.36560816999554,52971.66724344 2026-05-31,00:12:26.000,151,11100700,123965,0,1780186345,13889.26779274,-30.386755560000893,52971.62532072 2026-05-31,00:12:29.000,151,11100725,124125,0,1780186348,13889.36883739,-30.506590769997274,52971.51352680001 2026-05-31,00:12:32.000,151,11100718,124125,0,1780186351,13889.375573699996,-30.295116870001948,52971.60435936 2026-05-31,00:12:35.000,151,11100691,124165,0,1780186354,13889.523772519991,-30.17528165999829,52971.60435936 2026-05-31,00:12:38.000,151,11100731,124325,0,1780186357,13889.678707649997,-30.083642969999346,52971.590385120006 2026-05-31,00:12:41.000,151,11100710,124325,0,1780186360,13889.860588019998,-30.104790359997423,52971.58339800001 2026-05-31,00:12:44.000,151,11100749,124325,0,1780186363,13890.271502929994,-29.907414720000816,52971.88384416 2026-05-31,00:12:47.000,151,11100698,124685,0,1780186366,13890.29844816999,-29.872169069996744,52971.89083128 2026-05-31,00:12:52.000,151,11100790,124445,0,1780186371,13890.150249349994,-29.625449519997346,52971.806985840005 2026-05-31,00:12:55.000,151,11100702,124085,0,1780186374,13890.32539341,-29.59725299999991,52971.8628828 2026-05-31,00:12:58.000,151,11100689,123885,0,1780186377,13890.52748271,-29.42807388000074,52971.925766880006 2026-05-31,00:13:01.000,151,11100751,123445,0,1780186380,13890.695890459996,-29.477417789996252,52971.91877976001 2026-05-31,00:13:04.000,151,11100742,123365,0,1780186383,13890.877770829997,-29.435123010000098,52971.98166384 2026-05-31,00:13:07.000,151,11100775,123045,0,1780186386,13890.972079170002,-29.37168083999859,52972.06550928001 2026-05-31,00:13:10.000,151,11100719,123045,0,1780186389,13891.059651199997,-29.110863030000473,52972.20525168001 2026-05-31,00:13:13.000,151,11100711,123165,0,1780186392,13891.423411939999,-29.033322600000247,52972.44980088001 2026-05-31,00:13:16.000,151,11100686,123325,0,1780186395,13891.65918278999,-28.96988042999874,52972.477749360005 2026-05-31,00:13:19.000,151,11100721,123645,0,1780186398,13891.921898879991,-29.117912159999833,52972.477749360005 2026-05-31,00:13:24.000,151,11100742,124205,0,1780186403,13892.117251869997,-28.828897829997004,52972.44281376 2026-05-31,00:13:27.000,151,11100681,124005,0,1780186406,13892.319341169998,-28.74430826999742,52972.456788 2026-05-31,00:13:30.000,151,11100719,124445,0,1780186409,13892.662892979999,-28.765455659995496,52972.51268496 2026-05-31,00:13:33.000,151,11100704,124725,0,1780186412,13892.84477335,-28.758406529996137,52972.62447888 2026-05-31,00:13:36.000,151,11100725,124365,0,1780186415,13892.96602693,-28.568080019998888,52972.72229856 2026-05-31,00:13:39.000,151,11100720,124045,0,1780186418,13893.120962059991,-28.525785239995457,52972.77819552 2026-05-31,00:13:42.000,151,11100757,124125,0,1780186421,13893.228743020001,-28.469392200000584,52972.79216976 2026-05-31,00:13:45.000,151,11100727,124285,0,1780186424,13893.417359699997,-28.455293940001866,52972.82710536 2026-05-31,00:13:48.000,151,11100742,124325,0,1780186427,13893.92258295,-28.54693263000081,52973.05768032 2026-05-31,00:13:51.000,151,11100744,124285,0,1780186430,13894.050572839995,-28.624473060001037,52973.0856288 2026-05-31,00:14:28.000,151,11100750,123645,0,1780186467,13895.815486059997,-29.202501719999418,52972.980822000005 2026-05-31,00:14:31.000,151,11100702,123365,0,1780186470,13896.118620009998,-29.251845630002208,52973.17646136 2026-05-31,00:14:34.000,151,11100715,123485,0,1780186473,13896.212928349989,-29.265943890000926,52973.25331968 2026-05-31,00:14:37.000,151,11100702,123805,0,1780186476,13896.27355513999,-29.287091279999004,52973.23235832 2026-05-31,00:14:40.000,151,11100718,123965,0,1780186479,13896.219664659999,-29.294140409998363,52973.267293920006 2026-05-31,00:14:43.000,151,11100696,124005,0,1780186482,13896.287027759994,-29.3223369299958,52973.218384080006 2026-05-31,00:14:46.000,151,11100723,123844,0,1780186485,13896.239873589999,-29.37168083999859,52973.218384080006 2026-05-31,00:14:49.000,151,11100725,124285,0,1780186488,13896.138828939998,-29.36463170999923,52973.21139696001 2026-05-31,00:14:52.000,151,11100757,124325,0,1780186491,13896.192719419989,-29.385779099997308,52973.23934544001 2026-05-31,00:14:55.000,151,11100760,124245,0,1780186494,13896.132092629989,-29.37872996999795,52973.197422720004 2026-05-31,00:15:00.000,151,11100755,124245,0,1780186499,13895.835694989997,-29.350533450000512,52972.97383488001 2026-05-31,00:15:03.000,151,11100740,123965,0,1780186502,13895.781804509992,-29.392828229996667,52973.03671896 2026-05-31,00:15:06.000,151,11100753,124125,0,1780186505,13895.707705100001,-29.406926489995385,52972.99479624 2026-05-31,00:15:09.000,151,11100713,124165,0,1780186508,13895.593187829996,-29.41397562000202,52972.910950800004 2026-05-31,00:15:12.000,151,11100717,123965,0,1780186511,13895.36415329,-29.463319529997534,52972.92492504001 2026-05-31,00:15:15.000,151,11100739,123844,0,1780186514,13895.14185506,-29.463319529997534,52972.90396368001 2026-05-31,00:15:18.000,151,11100705,123765,0,1780186517,13894.912820519989,-29.470368659996893,52972.883002320006 2026-05-31,00:15:21.000,151,11100713,123645,0,1780186520,13894.885875279993,-29.463319529997534,52972.862040960004 2026-05-31,00:15:24.000,151,11100682,123885,0,1780186523,13894.946502069994,-29.435123010000098,52973.00178336001 2026-05-31,00:15:27.000,151,11100712,123844,0,1780186526,13894.838721109998,-29.30823866999708,52972.931912160006 2026-05-31,00:15:32.000,151,11100726,124045,0,1780186531,13894.609686570002,-29.13201041999855,52972.60351752 2026-05-31,00:15:35.000,151,11100719,124125,0,1780186534,13894.522114539992,-29.040371729999606,52972.53364632 2026-05-31,00:15:38.000,151,11100757,123885,0,1780186537,13894.569268710002,-29.005126079995534,52972.50569784 2026-05-31,00:15:41.000,151,11100691,123445,0,1780186540,13894.650104430002,-29.061519119997683,52972.50569784 2026-05-31,00:15:44.000,151,11100728,123405,0,1780186543,13894.677049669997,-29.01922434000153,52972.46377512 2026-05-31,00:15:47.000,151,11100702,123325,0,1780186546,13894.751149080003,-28.96988042999874,52972.46377512 2026-05-31,00:15:50.000,151,11100731,123325,0,1780186549,13894.771358010003,-28.95578217000002,52972.43582664 2026-05-31,00:15:53.000,151,11100746,123605,0,1780186552,13894.899347899998,-28.885290869999153,52972.44281376 2026-05-31,00:15:56.000,151,11100743,123325,0,1780186555,13895.19574553999,-28.79365218000021,52972.526659200004 2026-05-31,00:15:59.000,151,11100688,123725,0,1780186558,13895.28331757,-28.85004521999508,52972.49871072001 2026-05-31,00:16:04.000,151,11100679,123565,0,1780186563,13895.451725319996,-28.73725913999806,52972.22621304 2026-05-31,00:16:07.000,151,11100736,123605,0,1780186566,13895.721177719992,-28.78660305000085,52972.240187280004 2026-05-31,00:16:10.000,151,11100753,123685,0,1780186569,13895.990630120003,-28.765455659995496,52972.20525168001 2026-05-31,00:16:13.000,151,11100727,123525,0,1780186572,13896.199455729999,-28.828897829997004,52972.191277440004 2026-05-31,00:16:16.000,151,11100717,123165,0,1780186575,13896.388072409994,-28.92053651999595,52972.1773032 2026-05-31,00:16:19.000,151,11100728,123365,0,1780186578,13896.590161709995,-28.976929559998098,52972.17031608 2026-05-31,00:16:22.000,151,11100708,122925,0,1780186581,13896.805723630001,-29.01217521000217,52972.15634184 2026-05-31,00:16:25.000,151,11100703,123445,0,1780186584,13897.317683189998,-29.117912159999833,52972.26813576 2026-05-31,00:16:28.000,151,11100738,123285,0,1780186587,13897.65449868999,-29.160206939995987,52972.23320016001 2026-05-31,00:16:31.000,151,11100725,123445,0,1780186590,13897.90374216,-29.209550849998777,52972.18429032001 2026-05-31,00:16:36.000,151,11100743,123245,0,1780186595,13898.186667180002,-29.42807388000074,52971.96070248 2026-05-31,00:16:39.000,151,11100714,123245,0,1780186598,13898.429174339988,-29.456270399998175,52971.932754 2026-05-31,00:16:42.000,151,11100793,123285,0,1780186601,13898.69189042999,-29.576105610001832,52971.932754 2026-05-31,00:16:45.000,151,11100758,123005,0,1780186604,13899.028705929995,-29.618400389997987,52971.91179264 2026-05-31,00:16:48.000,151,11100726,123365,0,1780186607,13899.405939290002,-29.660695170001418,52971.98865096 2026-05-31,00:16:51.000,151,11100792,123045,0,1780186610,13899.655182759998,-29.695940819998214,52971.98166384 2026-05-31,00:16:54.000,151,11100733,123125,0,1780186613,13900.03241611999,-29.77348124999844,52971.98166384 2026-05-31,00:16:57.000,151,11100710,123205,0,1780186616,13900.436594719991,-29.907414720000816,52972.25416152001 2026-05-31,00:17:00.000,151,11100722,123525,0,1780186619,13900.766673910002,-30.027249929997197,52972.27512288 2026-05-31,00:17:03.000,151,11100714,123685,0,1780186622,13901.022653689994,-30.11888861999614,52972.261148640006 2026-05-31,00:17:08.000,151,11100793,124045,0,1780186627,13901.157379889999,-30.097741229998064,52972.191277440004 2026-05-31,00:17:11.000,151,11100717,124045,0,1780186630,13901.285369779995,-30.104790359997423,52972.2471744 2026-05-31,00:17:14.000,151,11100775,123965,0,1780186633,13901.487459079995,-30.111839489996783,52972.28211000001 2026-05-31,00:17:17.000,151,11100764,123925,0,1780186636,13901.595240039991,-30.2387238299998,52972.33800696 2026-05-31,00:17:20.000,151,11100728,123925,0,1780186639,13901.810801959997,-30.245772959999158,52972.46377512 2026-05-31,00:17:23.000,151,11100703,124125,0,1780186642,13901.911846609997,-30.323313389999385,52972.50569784 2026-05-31,00:17:26.000,151,11100769,124005,0,1780186645,13902.060045429993,-30.330362519998744,52972.526659200004 2026-05-31,00:17:29.000,151,11100692,123844,0,1780186648,13902.268871039989,-30.330362519998744,52972.75024704 2026-05-31,00:17:32.000,151,11100732,124245,0,1780186651,13902.53158712999,-30.302166000001307,52972.931912160006 2026-05-31,00:17:35.000,151,11100701,124245,0,1780186654,13902.61242284999,-30.2387238299998,52972.97383488001 2026-05-31,00:17:40.000,151,11100721,124445,0,1780186659,13902.61242284999,-30.17528165999829,52972.89697656 2026-05-31,00:17:43.000,151,11100742,124245,0,1780186662,13902.646104399995,-30.154134270000213,52972.96684776 2026-05-31,00:17:46.000,151,11100731,124325,0,1780186665,13902.63936809,-30.097741229998064,52973.06466744 2026-05-31,00:17:49.000,151,11100740,124325,0,1780186668,13902.57200498999,-30.097741229998064,52973.148512880005 2026-05-31,00:17:52.000,151,11100721,123725,0,1780186671,13902.41033354999,-30.076593839999987,52973.18344848 2026-05-31,00:17:55.000,151,11100748,124005,0,1780186674,13902.39686093,-30.041348189995915,52973.267293920006 2026-05-31,00:17:58.000,151,11100761,123485,0,1780186677,13902.322761519994,-30.00610253999912,52973.30222952 2026-05-31,00:18:01.000,151,11100683,123765,0,1780186680,13902.565268679995,-30.00610253999912,52973.5397916 2026-05-31,00:18:04.000,151,11100698,123765,0,1780186683,13902.605686539995,-30.048397319995274,52973.58870144 2026-05-31,00:18:07.000,151,11100659,123765,0,1780186686,13902.5787413,-30.06249558000127,52973.62363704001 2026-05-31,00:18:12.000,151,11100728,123725,0,1780186691,13902.39686093,-30.1259377499955,52973.51184312 2026-05-31,00:18:15.000,151,11100777,123605,0,1780186694,13902.41033354999,-30.18937991999701,52973.57472720001 2026-05-31,00:18:18.000,151,11100748,123485,0,1780186697,13902.49116926999,-30.302166000001307,52973.581714320004 2026-05-31,00:18:21.000,151,11100768,123405,0,1780186700,13902.625895469995,-30.386755560000893,52973.56075296 2026-05-31,00:18:24.000,151,11100784,123325,0,1780186703,13902.77409428999,-30.555934680000064,52973.5397916 2026-05-31,00:18:27.000,151,11100738,123005,0,1780186706,13902.935765729992,-30.703966410001158,52973.56075296 2026-05-31,00:18:30.000,151,11100698,122925,0,1780186709,13903.070491929997,-30.943636830001196,52973.61664992 2026-05-31,00:18:33.000,151,11100692,123005,0,1780186712,13903.245635990002,-31.176258120001876,52973.67254688001 2026-05-31,00:18:36.000,151,11100723,123325,0,1780186715,13903.407307429989,-31.366584629999124,52973.91010896001 2026-05-31,00:18:39.000,151,11100712,123365,0,1780186718,13903.481406839994,-31.387732019997202,52973.938057440006 2026-05-31,00:18:44.000,151,11100707,123605,0,1780186723,13903.171536579997,-31.528714619998937,52973.77735368 2026-05-31,00:18:47.000,151,11100756,123844,0,1780186726,13903.218690749993,-31.782483299997693,52973.77735368 2026-05-31,00:18:50.000,151,11100768,123765,0,1780186729,13903.414043739998,-31.986908070000936,52973.74241808001 2026-05-31,00:18:53.000,151,11100752,123405,0,1780186732,13903.67675983,-32.24067674999969,52973.67254688001 2026-05-31,00:18:56.000,151,11100770,123325,0,1780186735,13903.905794369995,-32.50149455999781,52973.700495360004 2026-05-31,00:18:59.000,151,11100693,123725,0,1780186738,13904.181983080001,-32.55788759999996,52973.66555976 2026-05-31,00:19:02.000,151,11100786,123485,0,1780186741,13904.296500349992,-32.65657541999826,52973.61664992 2026-05-31,00:19:05.000,151,11100731,123605,0,1780186744,13904.579425369993,-32.79755802,52973.61664992 2026-05-31,00:19:08.000,151,11100719,123765,0,1780186747,13904.97013134999,-32.96673713999917,52973.770366560006 2026-05-31,00:19:11.000,151,11100733,123765,0,1780186750,13905.09812124,-33.164112779995776,52973.721456720006 2026-05-31,00:19:16.000,151,11100767,124085,0,1780186755,13905.084648619995,-33.46722536999732,52973.4699204 2026-05-31,00:19:19.000,151,11100798,124005,0,1780186758,13905.15201171999,-33.59410971000034,52973.44197192 2026-05-31,00:19:22.000,151,11100772,123805,0,1780186761,13905.300210540001,-33.70689578999736,52973.37908784001 2026-05-31,00:19:25.000,151,11100780,123925,0,1780186764,13905.347364709996,-33.75623970000015,52973.4000492 2026-05-31,00:19:28.000,151,11100747,123645,0,1780186767,13905.354101019992,-33.84082925999974,52973.35812648001 2026-05-31,00:19:31.000,151,11100731,123765,0,1780186770,13905.387782569996,-33.92541881999932,52973.35812648001 2026-05-31,00:19:34.000,151,11100762,123645,0,1780186773,13905.461881980002,-34.045254029995704,52973.37210072 2026-05-31,00:19:37.000,151,11100746,123725,0,1780186776,13905.670707589998,-34.23558054000023,52973.386074960006 2026-05-31,00:19:40.000,151,11100709,124005,0,1780186779,13906.041204639994,-34.27787531999638,52973.45594616001 2026-05-31,00:19:43.000,151,11100757,123805,0,1780186782,13906.182667149995,-34.32721922999917,52973.44895904 2026-05-31,00:19:48.000,151,11100751,123965,0,1780186787,13906.12877666999,-34.263777059997665,52973.148512880005 2026-05-31,00:19:51.000,151,11100732,123605,0,1780186790,13906.13551298,-34.306071840001096,52973.07165456001 2026-05-31,00:19:54.000,151,11100760,123885,0,1780186793,13906.00752308999,-34.38361227000132,52973.1555 2026-05-31,00:19:57.000,151,11100788,123645,0,1780186796,13905.765015929988,-34.482300089999626,52973.11357728 2026-05-31,00:20:00.000,151,11100738,123885,0,1780186799,13905.461881980002,-34.60213529999601,52973.16248712 2026-05-31,00:20:03.000,151,11100773,123805,0,1780186802,13905.145275409996,-34.721970509999665,52973.078641680004 2026-05-31,00:20:06.000,151,11100740,123525,0,1780186805,13904.89603194,-34.81360919999861,52973.05768032 2026-05-31,00:20:09.000,151,11100739,123645,0,1780186808,13904.90950455999,-34.78541268000117,52973.19043560001 2026-05-31,00:20:12.000,151,11100743,123925,0,1780186811,13904.84887776999,-34.75721615999646,52973.19043560001 2026-05-31,00:20:15.000,151,11100688,124325,0,1780186814,13904.842141459994,-34.63738095000008,52973.12056440001 2026-05-31,00:20:20.000,151,11100748,124125,0,1780186819,13904.525534889988,-34.46820183000091,52972.82011824 2026-05-31,00:20:23.000,151,11100735,123885,0,1780186822,13904.411017619997,-34.36951400999533,52972.77819552 2026-05-31,00:20:26.000,151,11100757,124165,0,1780186825,13904.303236660002,-34.41180878999876,52972.78518264001 2026-05-31,00:20:29.000,151,11100765,124125,0,1780186828,13904.222400940002,-34.27787531999638,52972.75024704 2026-05-31,00:20:32.000,151,11100701,123965,0,1780186831,13904.101147360001,-34.136892720001924,52972.7712084 2026-05-31,00:20:35.000,151,11100733,123645,0,1780186834,13904.0607295,-34.14394185000128,52972.78518264001 2026-05-31,00:20:38.000,151,11100783,123605,0,1780186837,13904.006839019996,-33.86902577999717,52972.73627280001 2026-05-31,00:20:41.000,151,11100733,123965,0,1780186840,13904.269555109997,-33.82673100000102,52972.95287352001 2026-05-31,00:20:44.000,151,11100731,123925,0,1780186843,13904.316709279992,-33.65755188000185,52972.97383488001 2026-05-31,00:20:47.000,151,11100689,124325,0,1780186846,13904.357127139992,-33.53771666999819,52972.9458864 2026-05-31,00:20:52.000,151,11100743,123885,0,1780186851,13904.094411049991,-33.31919363999623,52972.77819552 2026-05-31,00:20:55.000,151,11100800,123844,0,1780186854,13904.033784259991,-33.262800600001356,52972.75024704 2026-05-31,00:20:58.000,151,11100734,123844,0,1780186857,13904.074202119991,-33.213456689998566,52972.70832432001 2026-05-31,00:21:01.000,151,11100772,123844,0,1780186860,13904.080938430001,-33.227554949997284,52972.65941448 2026-05-31,00:21:04.000,151,11100766,123685,0,1780186863,13904.188719389997,-33.269849730000715,52972.68736296001 2026-05-31,00:21:07.000,151,11100771,123765,0,1780186866,13904.316709279992,-33.31214450999687,52972.65242736 2026-05-31,00:21:10.000,151,11100744,123485,0,1780186869,13904.505325959988,-33.36148841999966,52972.5615948 2026-05-31,00:21:13.000,151,11100727,123685,0,1780186872,13904.94992241999,-33.389684939997096,52972.73627280001 2026-05-31,00:21:16.000,151,11100737,123645,0,1780186875,13905.13180278999,-33.453127109998604,52972.715311440006 2026-05-31,00:21:19.000,151,11100700,123965,0,1780186878,13905.17895696,-33.622306229997776,52972.596530400006 2026-05-31,00:21:24.000,151,11100717,123805,0,1780186883,13904.95665873,-33.89017316999525,52972.39390392 2026-05-31,00:21:27.000,151,11100736,123885,0,1780186886,13904.89603194,-34.1932857599968,52972.29608424 2026-05-31,00:21:30.000,151,11100801,123805,0,1780186889,13904.86908669999,-34.37656314000196,52972.22621304 2026-05-31,00:21:33.000,151,11100727,123805,0,1780186892,13904.815196219999,-34.60213529999601,52972.13538048001 2026-05-31,00:21:36.000,151,11100762,123645,0,1780186895,13904.862350389994,-34.79246181000053,52972.03057368 2026-05-31,00:21:39.000,151,11100770,123485,0,1780186898,13904.902768249995,-34.891149629998836,52971.974676720005 2026-05-31,00:21:42.000,151,11100779,123565,0,1780186901,13904.82866883999,-35.067377879997366,52971.82096008 2026-05-31,00:21:45.000,151,11100709,123485,0,1780186904,13905.165484339996,-35.130820049998874,52972.0026252 2026-05-31,00:21:48.000,151,11100754,123685,0,1780186907,13905.205902199996,-35.20131134999974,52971.932754 2026-05-31,00:21:51.000,151,11100714,123844,0,1780186910,13905.145275409996,-35.314097429996764,52971.7930116 2026-05-31,00:21:56.000,151,11100755,124005,0,1780186915,13904.754569429999,-35.525571329999366,52971.51352680001 2026-05-31,00:21:59.000,151,11100698,123844,0,1780186918,13904.687206329989,-35.72999609999533,52971.51352680001 2026-05-31,00:22:02.000,151,11100725,123685,0,1780186921,13904.673733709998,-35.84278217999963,52971.401732880004 2026-05-31,00:22:05.000,151,11100735,123605,0,1780186924,13904.613106919998,-35.976715650002006,52971.31090032 2026-05-31,00:22:08.000,151,11100702,123485,0,1780186927,13904.613106919998,-35.990813910000725,52971.27596472001 2026-05-31,00:22:11.000,151,11100760,123605,0,1780186930,13904.707415259989,-36.01901042999816,52971.19910640001 2026-05-31,00:22:14.000,151,11100758,123485,0,1780186933,13904.707415259989,-36.0472069499956,52971.185132160004 2026-05-31,00:22:17.000,151,11100717,123525,0,1780186936,13905.044230759995,-35.96966651999537,52971.3388488 2026-05-31,00:22:20.000,151,11100745,123525,0,1780186939,13905.165484339996,-35.95556825999665,52971.422694240006 2026-05-31,00:22:23.000,151,11100736,123405,0,1780186942,13905.13180278999,-35.82163479000155,52971.41570712001 2026-05-31,00:22:28.000,151,11100727,123805,0,1780186947,13904.781514669994,-35.6665539300011,52971.255003360006 2026-05-31,00:22:31.000,151,11100743,123165,0,1780186950,13904.693942639999,-35.64540653999575,52971.234042000004 2026-05-31,00:22:34.000,151,11100703,123325,0,1780186953,13904.539007509993,-35.69475044999854,52971.28993896 2026-05-31,00:22:37.000,151,11100688,123285,0,1780186956,13904.404281310002,-35.589013500000874,52971.255003360006 2026-05-31,00:22:40.000,151,11100752,123365,0,1780186959,13904.276291419992,-35.532620459998725,52971.28993896 2026-05-31,00:22:43.000,151,11100750,123005,0,1780186962,13904.101147360001,-35.44098176999978,52971.26199048 2026-05-31,00:22:46.000,151,11100694,123125,0,1780186965,13904.027047949996,-35.28590090999933,52971.32487456001 2026-05-31,00:22:49.000,151,11100705,123525,0,1780186968,13904.316709279992,-35.081476139996084,52971.569423760004 2026-05-31,00:22:52.000,151,11100721,123285,0,1780186971,13904.276291419992,-34.92639527999563,52971.5484624 2026-05-31,00:22:55.000,151,11100715,123245,0,1780186974,13904.357127139992,-34.82065832999797,52971.56243664001 2026-05-31,00:23:00.000,151,11100754,123525,0,1780186979,13904.155037839992,-34.63738095000008,52971.422694240006 2026-05-31,00:23:03.000,151,11100743,123605,0,1780186982,13904.161774150001,-34.447054439995554,52971.50653968 2026-05-31,00:23:06.000,151,11100740,123405,0,1780186985,13904.121356290001,-34.39771053000004,52971.45064272 2026-05-31,00:23:09.000,151,11100761,123245,0,1780186988,13904.107883669996,-34.24262966999959,52971.53448816001 2026-05-31,00:23:12.000,151,11100740,123325,0,1780186991,13904.02031164,-34.10164706999785,52971.55544952 2026-05-31,00:23:15.000,151,11100696,123365,0,1780186994,13903.97315746999,-34.045254029995704,52971.56243664001 2026-05-31,00:23:18.000,151,11100724,123365,0,1780186997,13903.926003299996,-33.9465662099974,52971.60435936 2026-05-31,00:23:21.000,151,11100761,123365,0,1780187000,13904.087674739996,-33.93951707999804,52971.806985840005 2026-05-31,00:23:24.000,151,11100666,123165,0,1780187003,13904.087674739996,-33.911320560000604,52971.84890856001 2026-05-31,00:23:27.000,151,11100679,123365,0,1780187006,13903.993366399991,-33.81968187000166,52971.77205024 2026-05-31,00:23:32.000,151,11100687,123725,0,1780187011,13903.595924109999,-33.69279752999864,52971.64628208 2026-05-31,00:23:35.000,151,11100666,123605,0,1780187014,13903.703705069995,-33.58001145000162,52971.569423760004 2026-05-31,00:23:38.000,151,11100753,123645,0,1780187017,13903.67002351999,-33.56591318999563,52971.52750104 2026-05-31,00:23:41.000,151,11100701,123525,0,1780187020,13903.73738662,-33.48132362999604,52971.49256544001 2026-05-31,00:23:44.000,151,11100737,123485,0,1780187023,13903.85190388999,-33.389684939997096,52971.49256544001 2026-05-31,00:23:47.000,151,11100743,123125,0,1780187026,13903.91253067999,-33.42493059000117,52971.41570712001 2026-05-31,00:23:50.000,151,11100763,123445,0,1780187029,13904.013575329991,-33.38263580999774,52971.41570712001 2026-05-31,00:23:53.000,151,11100734,123245,0,1780187032,13904.323445590002,-33.33329190000222,52971.66724344 2026-05-31,00:23:56.000,151,11100746,123045,0,1780187035,13904.276291419992,-33.33329190000222,52971.60435936 2026-05-31,00:23:59.000,151,11100702,123485,0,1780187038,13904.370599759997,-33.227554949997284,52971.5484624 2026-05-31,00:24:04.000,151,11100704,123805,0,1780187043,13904.094411049991,-33.17821104000177,52971.28993896 2026-05-31,00:24:07.000,151,11100724,123525,0,1780187046,13904.175246769992,-33.24870233999536,52971.255003360006 2026-05-31,00:24:10.000,151,11100681,123365,0,1780187049,13904.202192010001,-33.31919363999623,52971.255003360006 2026-05-31,00:24:13.000,151,11100704,123325,0,1780187052,13904.242609870002,-33.41788146000181,52971.19910640001 2026-05-31,00:24:16.000,151,11100719,123445,0,1780187055,13904.289764039997,-33.33329190000222,52971.185132160004 2026-05-31,00:24:19.000,151,11100746,123245,0,1780187058,13904.283027730002,-33.29804624999815,52971.1641708 2026-05-31,00:24:22.000,151,11100751,123205,0,1780187061,13904.384072380002,-33.1077197400009,52971.10128672 2026-05-31,00:24:25.000,151,11100696,123165,0,1780187064,13904.747833119989,-32.95263888000045,52971.19910640001 2026-05-31,00:24:28.000,151,11100750,123325,0,1780187067,13904.963395039995,-32.73411584999849,52971.24801624001 2026-05-31,00:24:31.000,151,11100704,123605,0,1780187070,13905.003812899995,-32.628378900000826,52971.15718368001 2026-05-31,00:24:36.000,151,11100733,123725,0,1780187075,13904.902768249995,-32.50854368999717,52970.97551856 2026-05-31,00:24:39.000,151,11100702,123365,0,1780187078,13904.86908669999,-32.60018237999611,52971.017441280004 2026-05-31,00:24:42.000,151,11100747,123205,0,1780187081,13904.85561408,-32.642477159999544,52970.91263448001 2026-05-31,00:24:45.000,151,11100711,123365,0,1780187084,13904.983603969995,-32.66362454999762,52970.99647992 2026-05-31,00:24:48.000,151,11100720,123205,0,1780187087,13905.185693269996,-32.67772280999634,52970.92660872 2026-05-31,00:24:51.000,151,11100738,123165,0,1780187090,13905.529245079997,-32.70591933000105,52970.99647992 2026-05-31,00:24:54.000,151,11100733,122925,0,1780187093,13905.785224859988,-32.72706671999913,52971.038402640006 2026-05-31,00:24:57.000,151,11100747,123085,0,1780187096,13906.39149275999,-32.82575453999743,52971.17115792 2026-05-31,00:25:00.000,151,11100716,123325,0,1780187099,13906.613790989992,-32.90329496999766,52971.26199048 2026-05-31,00:25:03.000,151,11100706,123005,0,1780187102,13906.761989810002,-33.1077197400009,52971.303913200005 2026-05-31,00:25:08.000,151,11100720,123325,0,1780187107,13906.687890399997,-33.34034103000158,52971.1641708 2026-05-31,00:25:11.000,151,11100744,123525,0,1780187110,13906.802407670002,-33.46722536999732,52971.206093520006 2026-05-31,00:25:14.000,151,11100737,123365,0,1780187113,13906.849561839997,-33.51656928000011,52971.34583592001 2026-05-31,00:25:17.000,151,11100729,123005,0,1780187116,13906.923661249988,-33.55181492999691,52971.3388488 2026-05-31,00:25:20.000,151,11100737,123245,0,1780187119,13906.957342799993,-33.52361840999947,52971.39474576001 2026-05-31,00:25:23.000,151,11100730,123085,0,1780187122,13906.991024349998,-33.495421890002035,52971.46461696001 2026-05-31,00:25:26.000,151,11100736,122845,0,1780187125,13907.011233279998,-33.46722536999732,52971.520513920004 2026-05-31,00:25:29.000,151,11100733,123005,0,1780187128,13907.18637733999,-33.48132362999604,52971.806985840005 2026-05-31,00:25:32.000,151,11100732,123445,0,1780187131,13907.112277929999,-33.403783199995814,52971.83493432 2026-05-31,00:25:35.000,151,11100724,123325,0,1780187134,13906.950606489998,-33.453127109998604,52971.81397296 2026-05-31,00:25:40.000,151,11100735,123725,0,1780187139,13906.324129659995,-33.36148841999966,52971.639294960005 2026-05-31,00:25:43.000,151,11100741,123844,0,1780187142,13906.11530405,-33.41788146000181,52971.62532072 2026-05-31,00:25:46.000,151,11100763,123805,0,1780187145,13905.724598069988,-33.46722536999732,52971.639294960005 2026-05-31,00:25:49.000,151,11100755,123844,0,1780187148,13905.293474229991,-33.58706058000098,52971.66025632001 2026-05-31,00:25:52.000,151,11100721,123685,0,1780187151,13904.922977179995,-33.65755188000185,52971.55544952 2026-05-31,00:25:55.000,151,11100757,123645,0,1780187154,13904.525534889988,-33.71394491999672,52971.50653968 2026-05-31,00:25:58.000,151,11100664,124085,0,1780187157,13904.202192010001,-33.678699269999925,52971.48557832 2026-05-31,00:26:01.000,151,11100725,124085,0,1780187160,13904.121356290001,-33.53771666999819,52971.44365560001 2026-05-31,00:26:04.000,151,11100766,124085,0,1780187163,13904.242609870002,-33.43197972000053,52971.541475280006 2026-05-31,00:26:07.000,151,11100688,124125,0,1780187166,13904.208928319997,-33.31214450999687,52971.45762984 2026-05-31,00:26:12.000,151,11100756,124285,0,1780187171,13903.89905806,-33.07247408999683,52971.206093520006 2026-05-31,00:26:15.000,151,11100779,124445,0,1780187174,13903.966421159996,-32.95263888000045,52971.12224808 2026-05-31,00:26:18.000,151,11100766,124605,0,1780187177,13904.00010271,-32.82575453999743,52971.10128672 2026-05-31,00:26:21.000,151,11100732,124245,0,1780187180,13904.0607295,-32.77641063000192,52971.206093520006 2026-05-31,00:26:24.000,151,11100759,124045,0,1780187183,13904.141565220001,-32.72001758999977,52971.15019656 2026-05-31,00:26:27.000,151,11100691,124125,0,1780187186,13904.276291419992,-32.635428030000185,52971.17115792 2026-05-31,00:26:30.000,151,11100775,124285,0,1780187189,13904.363863450002,-32.61428064000211,52971.19910640001 2026-05-31,00:26:33.000,151,11100729,124405,0,1780187192,13904.640052159994,-32.628378900000826,52971.32487456001 2026-05-31,00:26:36.000,151,11100762,124325,0,1780187195,13904.882559319994,-32.586084119997395,52971.40872 2026-05-31,00:26:39.000,151,11100762,124285,0,1780187198,13904.99034027999,-32.52264194999589,52971.471604080005 2026-05-31,00:26:44.000,151,11100689,124325,0,1780187203,13904.95665873,-32.367561089995434,52971.373784400006 2026-05-31,00:26:47.000,151,11100722,124045,0,1780187206,13905.226111129996,-32.409855869998864,52971.31788744 2026-05-31,00:26:50.000,151,11100780,123805,0,1780187209,13905.751543309998,-32.51559281999653,52971.373784400006 2026-05-31,00:26:53.000,151,11100713,123645,0,1780187212,13906.29044810999,-32.55788759999996,52971.4785912 2026-05-31,00:26:56.000,151,11100770,123245,0,1780187215,13906.991024349998,-32.6495262899989,52971.52750104 2026-05-31,00:26:59.000,151,11100711,123245,0,1780187218,13907.59055593999,-32.811656279998715,52971.58339800001 2026-05-31,00:27:02.000,151,11100760,123045,0,1780187221,13908.304604799989,-32.931491489995096,52971.71615328 2026-05-31,00:27:05.000,151,11100777,122725,0,1780187224,13908.931081629991,-32.97378626999853,52971.904805520004 2026-05-31,00:27:08.000,151,11100733,122925,0,1780187227,13909.70575727999,-33.10067061000154,52972.22621304 2026-05-31,00:27:11.000,151,11100711,123525,0,1780187230,13910.09646326,-33.08657234999555,52972.35198120001 2026-05-31,00:27:16.000,151,11100731,123205,0,1780187235,13910.379388280002,-33.1077197400009,52972.4917236 2026-05-31,00:27:19.000,151,11100765,123125,0,1780187238,13910.608422819998,-33.164112779995776,52972.7712084 2026-05-31,00:27:22.000,151,11100751,123205,0,1780187241,13910.88461152999,-33.164112779995776,52972.95986064 2026-05-31,00:27:25.000,151,11100740,123005,0,1780187244,13911.181009169995,-33.24870233999536,52973.148512880005 2026-05-31,00:27:28.000,151,11100748,123005,0,1780187247,13911.517824670002,-33.36148841999966,52973.34415224 2026-05-31,00:27:31.000,151,11100702,123285,0,1780187250,13911.922003269989,-33.29804624999815,52973.51184312 2026-05-31,00:27:34.000,151,11100720,122965,0,1780187253,13912.258818769995,-33.31214450999687,52973.700495360004 2026-05-31,00:27:37.000,151,11100724,123365,0,1780187256,13912.878559290002,-33.28394798999943,52974.04286424 2026-05-31,00:27:40.000,151,11100719,123485,0,1780187259,13913.242320029989,-33.269849730000715,52974.224529360006 2026-05-31,00:27:43.000,151,11100690,123765,0,1780187262,13913.45114564,-33.213456689998566,52974.322349040005 2026-05-31,00:27:48.000,151,11100777,123685,0,1780187267,13913.35010099,-33.07952321999619,52974.559911120006 2026-05-31,00:27:51.000,151,11100672,123805,0,1780187270,13913.38378253999,-32.931491489995096,52974.71362776 2026-05-31,00:27:54.000,151,11100663,123805,0,1780187273,13913.154747999994,-32.868049320000864,52974.90926712 2026-05-31,00:27:57.000,151,11100707,123805,0,1780187276,13912.979603940003,-32.79050889000064,52974.97913832 2026-05-31,00:28:00.000,151,11100706,123805,0,1780187279,13912.743833089997,-32.69887020000169,52975.062983760006 2026-05-31,00:28:03.000,151,11100738,124085,0,1780187282,13912.501325929996,-32.642477159999544,52975.230674640006 2026-05-31,00:28:06.000,151,11100737,123885,0,1780187285,13912.339654489995,-32.628378900000826,52975.23766176 2026-05-31,00:28:09.000,151,11100751,123844,0,1780187288,13912.339654489995,-32.60723150999547,52975.47522384 2026-05-31,00:28:12.000,151,11100746,124165,0,1780187291,13912.19145567,-32.60723150999547,52975.5311208 2026-05-31,00:28:15.000,151,11100712,124205,0,1780187294,13911.928739579998,-32.628378900000826,52975.53810792001 2026-05-31,00:28:20.000,151,11100647,124125,0,1780187299,13911.160800239995,-32.48034716999973,52975.3564428 2026-05-31,00:28:23.000,151,11100687,124165,0,1780187302,13910.90482045999,-32.395757610000146,52975.39137840001 2026-05-31,00:28:26.000,151,11100739,124125,0,1780187305,13910.749885329999,-32.226578490000975,52975.37041704001 2026-05-31,00:28:29.000,151,11100704,124325,0,1780187308,13910.547796029998,-32.127890669995395,52975.328494320005 2026-05-31,00:28:32.000,151,11100755,123525,0,1780187311,13910.312025179992,-32.008055459999014,52975.26561024 2026-05-31,00:28:35.000,151,11100769,123725,0,1780187314,13910.150353739991,-31.90231851000135,52975.17477768 2026-05-31,00:28:38.000,151,11100765,123685,0,1780187317,13909.96847336999,-31.817728950001765,52975.13984208 2026-05-31,00:28:41.000,151,11100753,123485,0,1780187320,13910.00889122999,-31.782483299997693,52975.279584480006 2026-05-31,00:28:44.000,151,11100717,123645,0,1780187323,13909.779856689995,-31.73313939000218,52975.230674640006 2026-05-31,00:28:47.000,151,11100749,123805,0,1780187326,13909.64513048999,-31.67674635000003,52975.111893600006 2026-05-31,00:28:52.000,151,11100730,123685,0,1780187331,13909.126434619997,-31.521665489999577,52974.776511840006 2026-05-31,00:28:55.000,151,11100698,123525,0,1780187334,13909.079280450002,-31.46527244999743,52974.63676944 2026-05-31,00:28:58.000,151,11100710,123445,0,1780187337,13909.072544139992,-31.51461636000022,52974.51100128001 2026-05-31,00:29:01.000,151,11100708,123205,0,1780187340,13909.240951890002,-31.62740243999724,52974.392220240006 2026-05-31,00:29:04.000,151,11100737,123125,0,1780187343,13909.395887019993,-31.726090259995544,52974.23151648 2026-05-31,00:29:07.000,151,11100767,123285,0,1780187346,13909.604712629989,-31.81067981999513,52974.09876120001 2026-05-31,00:29:10.000,151,11100748,122765,0,1780187349,13909.87416503,-31.86707285999728,52973.90312184 2026-05-31,00:29:13.000,151,11100752,123205,0,1780187352,13910.440015070002,-31.89526938000199,52973.917096080004 2026-05-31,00:29:16.000,151,11100746,123445,0,1780187355,13910.749885329999,-31.965760679995583,52973.819276400005 2026-05-31,00:29:19.000,151,11100790,123285,0,1780187358,13910.978919869995,-31.979858940001577,52973.69350824001 2026-05-31,00:29:24.000,151,11100695,123645,0,1780187363,13911.08670082999,-32.04330110999581,52973.28126816 2026-05-31,00:29:27.000,151,11100726,123685,0,1780187366,13911.383098469996,-32.08559588999924,52973.148512880005 2026-05-31,00:29:30.000,151,11100702,123685,0,1780187369,13911.618869320002,-32.21248023000226,52973.03671896 2026-05-31,00:29:33.000,151,11100723,123885,0,1780187372,13911.908530649998,-32.233627620000334,52972.91793792 2026-05-31,00:29:36.000,151,11100762,123405,0,1780187375,13912.20492828999,-32.33231543999864,52972.72229856 2026-05-31,00:29:39.000,151,11100739,123405,0,1780187378,13912.51479855,-32.402806739999505,52972.631466 2026-05-31,00:29:42.000,151,11100738,123725,0,1780187381,13912.811196189992,-32.50149455999781,52972.631466 2026-05-31,00:29:45.000,151,11100695,123685,0,1780187384,13913.235583719994,-32.56493672999932,52972.65242736 2026-05-31,00:29:48.000,151,11100743,123965,0,1780187387,13913.66670755999,-32.61428064000211,52972.7013372 2026-05-31,00:29:51.000,151,11100700,123885,0,1780187390,13913.969841509992,-32.691821070002334,52972.65941448 2026-05-31,00:29:56.000,151,11100751,124125,0,1780187395,13914.219084979988,-32.83985279999615,52972.44281376 2026-05-31,00:29:59.000,151,11100759,124165,0,1780187398,13914.515482619994,-32.91739322999638,52972.41486528 2026-05-31,00:30:02.000,151,11100716,124005,0,1780187401,13914.86577073999,-32.96673713999917,52972.47076224001 2026-05-31,00:30:05.000,151,11100663,123965,0,1780187404,13915.162168379997,-33.001982789995964,52972.50569784 2026-05-31,00:30:08.000,151,11100760,123844,0,1780187407,13915.552874359993,-33.02313018000132,52972.51967208001 2026-05-31,00:30:11.000,151,11100709,123965,0,1780187410,13915.876217239995,-33.030179310000676,52972.61050464 2026-05-31,00:30:14.000,151,11100739,124085,0,1780187413,13916.280395839996,-32.92444235999574,52972.66640160001 2026-05-31,00:30:17.000,151,11100746,123965,0,1780187416,13916.543111929997,-32.90329496999766,52972.84806672 2026-05-31,00:30:20.000,151,11100739,124205,0,1780187419,13917.08201672999,-32.84690192999551,52973.12056440001 2026-05-31,00:30:23.000,151,11100763,124325,0,1780187422,13917.29084234,-32.78345976000128,52973.2253712 2026-05-31,00:30:28.000,151,11100749,124285,0,1780187427,13917.20327030999,-32.642477159999544,52973.197422720004 2026-05-31,00:30:31.000,151,11100718,124365,0,1780187430,13917.20327030999,-32.621329770001466,52973.414023440004 2026-05-31,00:30:34.000,151,11100673,124205,0,1780187433,13917.18979769,-32.65657541999826,52973.5397916 2026-05-31,00:30:37.000,151,11100716,124485,0,1780187436,13917.14264351999,-32.593133249996754,52973.700495360004 2026-05-31,00:30:40.000,151,11100717,124325,0,1780187439,13917.06854411,-32.452150650002295,52973.79831504 2026-05-31,00:30:43.000,151,11100708,124325,0,1780187442,13917.12243458999,-32.24067674999969,52973.917096080004 2026-05-31,00:30:46.000,151,11100763,124205,0,1780187445,13917.135907209995,-31.958711549996224,52974.04985136001 2026-05-31,00:30:49.000,151,11100701,124165,0,1780187448,13917.24368816999,-31.80363068999577,52974.1336968 2026-05-31,00:30:52.000,151,11100697,123925,0,1780187451,13917.445777469991,-31.606255049999163,52974.224529360006 2026-05-31,00:30:55.000,151,11100777,123925,0,1780187454,13917.587239979992,-31.521665489999577,52974.34331040001 2026-05-31,00:31:00.000,151,11100713,123925,0,1780187459,13917.836483450003,-31.23265115999675,52974.51100128001 2026-05-31,00:31:03.000,151,11100748,123685,0,1780187462,13917.944264409998,-31.141012469997804,52974.65074368001 2026-05-31,00:31:06.000,151,11100705,124125,0,1780187465,13918.15982632999,-30.85904727000161,52974.78349896 2026-05-31,00:31:09.000,151,11100754,124005,0,1780187468,13918.436015039995,-30.59822945999622,52974.86035728 2026-05-31,00:31:12.000,151,11100757,123925,0,1780187471,13918.644840649991,-30.35855903999618,52974.9721512 2026-05-31,00:31:15.000,151,11100741,124005,0,1780187474,13918.907556739992,-30.140036010001495,52975.06997088 2026-05-31,00:31:18.000,151,11100741,123844,0,1780187477,13919.102909729998,-30.097741229998064,52975.22368752001 2026-05-31,00:31:21.000,151,11100706,124005,0,1780187480,13919.42625261,-30.111839489996783,52975.30753296 2026-05-31,00:31:24.000,151,11100748,123685,0,1780187483,13919.614869289995,-30.1259377499955,52975.41233976 2026-05-31,00:31:27.000,151,11100701,124085,0,1780187486,13920.147037779992,-30.097741229998064,52975.67785032 2026-05-31,00:31:32.000,151,11100741,124005,0,1780187491,13920.349127079993,-30.05544645000191,52975.52413368 2026-05-31,00:31:35.000,151,11100774,123925,0,1780187494,13920.712887819995,-30.027249929997197,52975.60797912001 2026-05-31,00:31:38.000,151,11100742,123805,0,1780187497,13921.00928546,-29.984955150001042,52975.60797912001 2026-05-31,00:31:41.000,151,11100726,124005,0,1780187500,13921.453881920002,-29.984955150001042,52975.663876080005 2026-05-31,00:31:44.000,151,11100723,123685,0,1780187503,13921.952368859995,-30.01315166999848,52975.69182456 2026-05-31,00:31:47.000,151,11100764,123645,0,1780187506,13922.349811150001,-30.097741229998064,52975.733747280006 2026-05-31,00:31:50.000,151,11100751,123685,0,1780187509,13922.801143919998,-30.1259377499955,52975.79663136 2026-05-31,00:31:53.000,151,11100706,123925,0,1780187512,13923.38720289,-30.288067739995313,52976.04118056001 2026-05-31,00:31:56.000,151,11100714,123725,0,1780187515,13923.710545770002,-30.372657300002174,52976.01323208 2026-05-31,00:31:59.000,151,11100703,124165,0,1780187518,13923.899162449998,-30.450197729995125,52976.097077520004 2026-05-31,00:32:04.000,151,11100769,124045,0,1780187523,13923.899162449998,-30.62642598000093,52975.90143816001 2026-05-31,00:32:07.000,151,11100724,123965,0,1780187526,13924.033888649989,-30.85199814000225,52975.86650256 2026-05-31,00:32:10.000,151,11100706,123805,0,1780187529,13924.32354998,-31.373633759998484,52975.79663136 2026-05-31,00:32:13.000,151,11100703,124045,0,1780187532,13924.51890296999,-31.6344515699966,52975.761695760004 2026-05-31,00:32:16.000,151,11100697,123844,0,1780187535,13924.714255959996,-31.697893739998108,52975.79663136 2026-05-31,00:32:19.000,151,11100746,123805,0,1780187538,13924.963499429992,-31.81067981999513,52975.82457984001 2026-05-31,00:32:22.000,151,11100758,123685,0,1780187541,13925.158852419998,-31.881171119995997,52975.85951544 2026-05-31,00:32:25.000,151,11100709,123885,0,1780187544,13925.59671256999,-32.001006329999655,52976.02021920001 2026-05-31,00:32:28.000,151,11100715,123844,0,1780187547,13925.84595604,-32.0926450199986,52976.125026 2026-05-31,00:32:31.000,151,11100764,124165,0,1780187550,13925.926791760001,-32.16313631999947,52976.10406464 2026-05-31,00:32:36.000,151,11100728,124005,0,1780187555,13925.589976259995,-32.14198893000139,52976.04118056001 2026-05-31,00:32:39.000,151,11100671,123925,0,1780187558,13925.529349469994,-32.14903806000075,52976.09009040001 2026-05-31,00:32:42.000,151,11100725,124205,0,1780187561,13925.47545898999,-32.339364569998,52976.215858560005 2026-05-31,00:32:45.000,151,11100659,124165,0,1780187564,13925.381150649999,-32.38165935000143,52976.215858560005 2026-05-31,00:32:48.000,151,11100741,123765,0,1780187567,13925.266633379993,-32.52264194999589,52976.30669112001 2026-05-31,00:32:51.000,151,11100696,124005,0,1780187570,13925.172325039988,-32.635428030000185,52976.41848504 2026-05-31,00:32:54.000,151,11100686,123485,0,1780187573,13925.037598839997,-32.6847719399957,52976.41149792 2026-05-31,00:32:57.000,151,11100708,123725,0,1780187576,13925.226215519993,-32.83280366999679,52976.69796984 2026-05-31,00:33:00.000,151,11100728,123485,0,1780187579,13925.219479209998,-32.94558975000109,52976.7538668 2026-05-31,00:33:03.000,151,11100737,123645,0,1780187582,13925.185797659993,-32.83985279999615,52976.837712240005 2026-05-31,00:33:08.000,151,11100710,123965,0,1780187587,13924.862454779992,-32.621329770001466,52976.79578952 2026-05-31,00:33:11.000,151,11100770,124005,0,1780187590,13924.761410129991,-32.50854368999717,52976.91457056 2026-05-31,00:33:14.000,151,11100753,123725,0,1780187593,13924.68731072,-32.37461022000207,52976.99841600001 2026-05-31,00:33:17.000,151,11100735,123885,0,1780187596,13924.532375589995,-32.233627620000334,52977.1381584 2026-05-31,00:33:20.000,151,11100758,123685,0,1780187599,13924.310077359994,-32.219529360001616,52977.2080296 2026-05-31,00:33:23.000,151,11100714,123844,0,1780187602,13924.060833889998,-32.170185449998826,52977.32681064 2026-05-31,00:33:26.000,151,11100727,123605,0,1780187605,13923.710545770002,-32.14198893000139,52977.438604560004 2026-05-31,00:33:29.000,151,11100763,123525,0,1780187608,13923.622973739992,-32.16313631999947,52977.69712800001 2026-05-31,00:33:32.000,151,11100766,123725,0,1780187611,13923.232267759995,-32.127890669995395,52977.65520528 2026-05-31,00:33:35.000,151,11100700,123965,0,1780187614,13922.774198679988,-32.1913328399969,52977.75302496 2026-05-31,00:33:40.000,151,11100675,124045,0,1780187619,13921.87826944999,-32.346413699997356,52977.44559168 2026-05-31,00:33:43.000,151,11100675,123645,0,1780187622,13921.588608119993,-32.42395412999758,52977.38270760001 2026-05-31,00:33:46.000,151,11100728,124045,0,1780187625,13921.339364649997,-32.49444542999845,52977.31982352 2026-05-31,00:33:49.000,151,11100672,123925,0,1780187628,13921.231583690002,-32.5508384700006,52977.24995232 2026-05-31,00:33:52.000,151,11100773,123445,0,1780187631,13921.096857489996,-32.635428030000185,52977.15213264 2026-05-31,00:33:55.000,151,11100676,123605,0,1780187634,13920.975603909996,-32.67772280999634,52977.0333516 2026-05-31,00:33:58.000,151,11100726,123245,0,1780187637,13920.82740509,-32.60018237999611,52976.94950616001 2026-05-31,00:34:01.000,151,11100747,123525,0,1780187640,13920.96213128999,-32.628378900000826,52977.01239024 2026-05-31,00:34:04.000,151,11100707,123685,0,1780187643,13920.96213128999,-32.621329770001466,52976.99142888 2026-05-31,00:34:07.000,151,11100706,123645,0,1780187646,13920.813932469995,-32.55788759999996,52976.87264784 2026-05-31,00:34:12.000,151,11100735,123485,0,1780187651,13920.571425309994,-32.691821070002334,52976.53027896 2026-05-31,00:34:15.000,151,11100693,123565,0,1780187654,13920.584897929999,-32.79755802,52976.34861384 2026-05-31,00:34:18.000,151,11100688,123485,0,1780187657,13920.71962412999,-33.01608105000196,52976.22284568 2026-05-31,00:34:21.000,151,11100686,123645,0,1780187660,13920.82066877999,-33.269849730000715,52976.07611616 2026-05-31,00:34:24.000,151,11100699,123765,0,1780187663,13921.002549149991,-33.51656928000011,52975.9852836 2026-05-31,00:34:27.000,151,11100762,123325,0,1780187666,13921.204638449992,-33.70689578999736,52975.79663136 2026-05-31,00:34:30.000,151,11100723,123525,0,1780187669,13921.447145609993,-33.81968187000166,52975.62894048 2026-05-31,00:34:33.000,151,11100709,123325,0,1780187672,13921.94563255,-33.911320560000604,52975.69881168 2026-05-31,00:34:36.000,151,11100747,123565,0,1780187675,13922.20834864,-34.05230316000234,52975.57304352 2026-05-31,00:34:39.000,151,11100709,123405,0,1780187678,13922.396965319997,-34.15804011,52975.46823672001 2026-05-31,00:34:44.000,151,11100775,123405,0,1780187683,13922.605790929993,-34.38361227000132,52975.20272616001 2026-05-31,00:34:47.000,151,11100721,123565,0,1780187686,13922.753989749988,-34.616233560002,52975.12586784 2026-05-31,00:34:50.000,151,11100685,123525,0,1780187689,13922.922397499999,-34.79951093999989,52975.090932240004 2026-05-31,00:34:53.000,151,11100729,123445,0,1780187692,13923.14469573,-34.98983744999714,52974.9721512 2026-05-31,00:34:56.000,151,11100709,123165,0,1780187695,13923.31983978999,-35.18721309000102,52974.86734440001 2026-05-31,00:34:59.000,151,11100760,123285,0,1780187698,13923.501720159991,-35.299999169998046,52974.93721560001 2026-05-31,00:35:02.000,151,11100730,123165,0,1780187701,13923.724018389992,-35.43393264000042,52974.895292880006 2026-05-31,00:35:05.000,151,11100762,123085,0,1780187704,13924.087779129994,-35.525571329999366,52974.95817696 2026-05-31,00:35:08.000,151,11100751,123365,0,1780187707,13924.411122009995,-35.63835740999639,52974.98612544001 2026-05-31,00:35:11.000,151,11100692,123205,0,1780187710,13924.491957729995,-35.708848709997255,52974.95817696 2026-05-31,00:35:16.000,151,11100763,123365,0,1780187715,13924.32354998,-35.84278217999963,52974.79747320001 2026-05-31,00:35:19.000,151,11100711,123325,0,1780187718,13924.36396784,-35.90622435000114,52974.7625376 2026-05-31,00:35:22.000,151,11100757,123165,0,1780187721,13924.38417677,-35.96261738999601,52974.74157624 2026-05-31,00:35:25.000,151,11100715,123285,0,1780187724,13924.491957729995,-35.976715650002006,52974.776511840006 2026-05-31,00:35:28.000,151,11100672,123165,0,1780187727,13924.45827617999,-36.13179650999518,52974.78349896 2026-05-31,00:35:31.000,151,11100690,123485,0,1780187730,13924.44480356,-36.159993029999896,52974.79747320001 2026-05-31,00:35:34.000,151,11100745,122965,0,1780187733,13924.350495219995,-36.20228780999605,52974.755550480004 2026-05-31,00:35:37.000,151,11100665,123045,0,1780187736,13924.512166659995,-36.223435200001404,52975.02804816 2026-05-31,00:35:40.000,151,11100675,123205,0,1780187739,13924.50543035,-36.167042159999255,52975.03503528001 2026-05-31,00:35:43.000,151,11100698,123085,0,1780187742,13924.4043857,-36.09655085999839,52975.076958 2026-05-31,00:35:48.000,151,11100692,123165,0,1780187747,13924.249450569994,-35.89917522000178,52974.923241360004 2026-05-31,00:35:51.000,151,11100707,123245,0,1780187750,13924.37744045999,-35.765241749999404,52974.91625424001 2026-05-31,00:35:54.000,151,11100678,123325,0,1780187753,13924.47848510999,-35.715897839996614,52975.02106104 2026-05-31,00:35:57.000,151,11100671,123165,0,1780187756,13924.532375589995,-35.61721001999831,52975.042022400004 2026-05-31,00:36:00.000,151,11100684,123285,0,1780187759,13924.512166659995,-35.476227419996576,52975.076958 2026-05-31,00:36:03.000,151,11100730,123285,0,1780187762,13924.49869403999,-35.356392210000195,52975.11888072 2026-05-31,00:36:06.000,151,11100675,123165,0,1780187765,13924.370704149995,-35.292950039998686,52975.12586784 2026-05-31,00:36:09.000,151,11100783,123325,0,1780187768,13924.431330939995,-35.22950786999718,52975.27259736001 2026-05-31,00:36:12.000,151,11100711,123165,0,1780187771,13924.4043857,-35.03213223000057,52975.398365520006 2026-05-31,00:36:15.000,151,11100714,123325,0,1780187774,13924.28313212,-34.97573918999842,52975.45426248 2026-05-31,00:36:20.000,151,11100696,123365,0,1780187779,13924.013679719988,-34.87705137000012,52975.31452008 2026-05-31,00:36:23.000,151,11100790,123325,0,1780187782,13924.148405919994,-34.85590398000204,52975.279584480006 2026-05-31,00:36:26.000,151,11100689,123285,0,1780187785,13924.350495219995,-34.85590398000204,52975.279584480006 2026-05-31,00:36:29.000,151,11100689,123165,0,1780187788,13924.62668393,-34.898198759998195,52975.32150720001 2026-05-31,00:36:32.000,151,11100752,123525,0,1780187791,13924.943290499992,-34.97573918999842,52975.30753296 2026-05-31,00:36:35.000,151,11100738,122885,0,1780187794,13925.206006589993,-35.01803397000185,52975.29355872 2026-05-31,00:36:38.000,151,11100719,123205,0,1780187797,13925.49566791999,-35.074427009996725,52975.258623120004 2026-05-31,00:36:41.000,151,11100701,123245,0,1780187800,13925.893110209996,-35.19426222000038,52975.41233976 2026-05-31,00:36:44.000,151,11100744,123245,0,1780187803,13926.122144749992,-35.299999169998046,52975.43330112 2026-05-31,00:36:47.000,151,11100679,123365,0,1780187806,13926.176035229997,-35.42688351000106,52975.47522384 2026-05-31,00:36:52.000,151,11100755,123485,0,1780187811,13926.101935819992,-35.581964370001515,52975.24464888 2026-05-31,00:36:55.000,151,11100718,123365,0,1780187814,13926.250134640002,-35.701799579997896,52975.18875192 2026-05-31,00:36:58.000,151,11100735,123365,0,1780187817,13926.344442979993,-35.85688043999835,52975.18875192 2026-05-31,00:37:01.000,151,11100715,123245,0,1780187820,13926.472432869989,-35.990813910000725,52975.10490648001 2026-05-31,00:37:04.000,151,11100731,123245,0,1780187823,13926.681258479999,-36.08245259999967,52975.042022400004 2026-05-31,00:37:07.000,151,11100777,123125,0,1780187826,13926.910293019995,-36.06835434000095,52975.08394512001 2026-05-31,00:37:10.000,151,11100773,122685,0,1780187829,13927.08543708,-36.06130521000159,52974.96516408001 2026-05-31,00:37:13.000,151,11100718,123125,0,1780187832,13927.476143059997,-36.0119612999988,52975.18875192 2026-05-31,00:37:16.000,151,11100702,123205,0,1780187835,13927.759068079999,-36.08950172999903,52975.18875192 2026-05-31,00:37:19.000,151,11100718,123485,0,1780187838,13927.97462999999,-36.174091289998614,52975.08394512001 2026-05-31,00:37:24.000,151,11100696,123765,0,1780187843,13928.18345561,-36.406712579999294,52974.90926712 2026-05-31,00:37:27.000,151,11100751,123685,0,1780187846,13928.500062179992,-36.456056490002084,52974.923241360004 2026-05-31,00:37:30.000,151,11100671,123325,0,1780187849,13928.823405059993,-36.51244952999696,52974.93721560001 2026-05-31,00:37:33.000,151,11100752,123365,0,1780187852,13928.998549119999,-36.59703908999654,52974.90228 2026-05-31,00:37:36.000,151,11100731,123565,0,1780187855,13929.09285745999,-36.794414730000426,52974.95817696 2026-05-31,00:37:39.000,151,11100732,123685,0,1780187858,13929.025494359994,-36.93539733000216,52974.923241360004 2026-05-31,00:37:42.000,151,11100770,123405,0,1780187861,13928.910977089989,-37.10457645000133,52974.95118984 2026-05-31,00:37:45.000,151,11100744,123805,0,1780187864,13929.018758049999,-37.31605034999666,52975.111893600006 2026-05-31,00:37:48.000,151,11100763,123645,0,1780187867,13929.032230669989,-37.46408207999775,52975.160803440005 2026-05-31,00:37:51.000,151,11100689,124005,0,1780187870,13928.998549119999,-37.63326119999692,52975.06997088 2026-05-31,00:37:56.000,151,11100762,124125,0,1780187875,13928.830141369988,-37.73194901999523,52974.8324088 2026-05-31,00:37:59.000,151,11100721,124085,0,1780187878,13929.012021739989,-37.71080162999715,52974.874331520004 2026-05-31,00:38:02.000,151,11100758,124005,0,1780187881,13929.187165799995,-38.063258130001486,52974.71362776 2026-05-31,00:38:05.000,151,11100784,124165,0,1780187884,13929.328628309995,-38.00686508999934,52974.6926664 2026-05-31,00:38:08.000,151,11100687,123925,0,1780187887,13929.44314558,-38.54259897000156,52974.60183384001 2026-05-31,00:38:11.000,151,11100735,124285,0,1780187890,13929.39599140999,-38.62013940000179,52974.63676944 2026-05-31,00:38:14.000,151,11100747,124005,0,1780187893,13929.227583659995,-38.76112199999625,52974.62978232001 2026-05-31,00:38:17.000,151,11100672,124285,0,1780187896,13929.26126521,-38.87390808000055,52974.79048608 2026-05-31,00:38:20.000,151,11100695,124125,0,1780187899,13929.13327531999,-38.86685895000119,52974.90926712 2026-05-31,00:38:23.000,151,11100748,124485,0,1780187902,13928.958131259998,-38.944399380001414,52974.93721560001 2026-05-31,00:38:28.000,151,11100723,124685,0,1780187907,13928.405753840001,-39.007841549995646,52974.72061488001 2026-05-31,00:38:31.000,151,11100735,124405,0,1780187910,13928.311445499996,-38.92325198999606,52974.72061488001 2026-05-31,00:38:34.000,151,11100678,124245,0,1780187913,13928.18345561,-38.895055469998624,52974.79747320001 2026-05-31,00:38:37.000,151,11100738,124365,0,1780187916,13928.11609250999,-38.69063069999538,52974.80446032 2026-05-31,00:38:40.000,151,11100692,124125,0,1780187919,13927.96115738,-38.570795489999,52974.825421680005 2026-05-31,00:38:43.000,151,11100771,124085,0,1780187922,13927.664759739993,-38.46505854000134,52974.85337016 2026-05-31,00:38:46.000,151,11100742,123965,0,1780187925,13927.361625789992,-38.33817419999832,52974.78349896 2026-05-31,00:38:49.000,151,11100698,124085,0,1780187928,13927.247108520001,-38.204240729995945,52974.993112560005 2026-05-31,00:38:52.000,151,11100767,124085,0,1780187931,13927.011337669996,-38.04915986999549,52975.0070868 2026-05-31,00:38:55.000,151,11100703,124085,0,1780187934,13926.73514895999,-37.802440319996094,52974.95817696 2026-05-31,00:39:00.000,151,11100796,124485,0,1780187939,13926.115408439997,-37.48522946999583,52974.66471792 2026-05-31,00:39:03.000,151,11100762,124285,0,1780187942,13925.973945929996,-37.18916601000092,52974.6227952 2026-05-31,00:39:06.000,151,11100767,124285,0,1780187945,13925.913319139996,-37.07637992999662,52974.52497552 2026-05-31,00:39:09.000,151,11100779,124205,0,1780187948,13925.872901279996,-37.08342905999598,52974.45510432 2026-05-31,00:39:12.000,151,11100719,124045,0,1780187951,13925.933528069996,-37.153920359996846,52974.35728464 2026-05-31,00:39:15.000,151,11100749,124005,0,1780187954,13925.947000690001,-37.259657310001785,52974.32933616 2026-05-31,00:39:18.000,151,11100766,124125,0,1780187957,13926.054781649997,-37.46408207999775,52974.32933616 2026-05-31,00:39:21.000,151,11100708,124005,0,1780187960,13926.519587039998,-37.73194901999523,52974.48305280001 2026-05-31,00:39:24.000,151,11100705,124085,0,1780187963,13926.849666229995,-37.81653858000209,52974.5179884 2026-05-31,00:39:27.000,151,11100735,124085,0,1780187966,13927.01807397999,-37.844735099999525,52974.538949760004 2026-05-31,00:39:32.000,151,11100767,124205,0,1780187971,13926.930501949995,-37.661457720001636,52974.43414296001 2026-05-31,00:39:35.000,151,11100712,124245,0,1780187974,13927.031546599996,-37.57686816000205,52974.441130080006 2026-05-31,00:39:38.000,151,11100741,124405,0,1780187977,13927.02481029,-37.51342599000054,52974.490039920005 2026-05-31,00:39:41.000,151,11100691,124325,0,1780187980,13927.01807397999,-37.52752424999926,52974.420168720004 2026-05-31,00:39:44.000,151,11100712,124045,0,1780187983,13927.01807397999,-37.619162939998205,52974.54593688 2026-05-31,00:39:47.000,151,11100745,124125,0,1780187986,13926.91702932999,-37.69670336999843,52974.54593688 2026-05-31,00:39:50.000,151,11100717,124005,0,1780187989,13926.86313885,-37.63326119999692,52974.6227952 2026-05-31,00:39:53.000,151,11100695,124085,0,1780187992,13927.166272800001,-37.851784229998884,52974.776511840006 2026-05-31,00:39:56.000,151,11100767,124285,0,1780187995,13927.193218039996,-37.87998074999632,52974.755550480004 2026-05-31,00:39:59.000,151,11100745,124325,0,1780187998,13927.10564601,-37.7671946699993,52974.79747320001 2026-05-31,00:40:04.000,151,11100789,124325,0,1780188003,13926.768830509995,-37.63326119999692,52974.657730800005 2026-05-31,00:40:07.000,151,11100689,124485,0,1780188006,13926.661049549999,-37.619162939998205,52974.67869216001 2026-05-31,00:40:10.000,151,11100760,124045,0,1780188009,13926.586950139994,-37.619162939998205,52974.68567928 2026-05-31,00:40:13.000,151,11100694,124125,0,1780188012,13926.748621579995,-37.58391729000141,52974.727602000006 2026-05-31,00:40:16.000,151,11100722,124205,0,1780188015,13926.991128739995,-37.54867163999734,52974.776511840006 2026-05-31,00:40:19.000,151,11100709,124325,0,1780188018,13927.408779960002,-37.47818033999647,52974.874331520004 2026-05-31,00:40:22.000,151,11100735,124085,0,1780188021,13927.664759739993,-37.3090012199973,52975.042022400004 2026-05-31,00:40:25.000,151,11100771,124045,0,1780188024,13928.190191919995,-37.08342905999598,52975.3564428 2026-05-31,00:40:28.000,151,11100746,124165,0,1780188027,13928.372072289996,-36.73097255999892,52975.47522384 2026-05-31,00:40:31.000,151,11100763,124485,0,1780188030,13928.553952659997,-36.37146692999522,52975.566056400006 2026-05-31,00:40:36.000,151,11100727,124485,0,1780188035,13928.533743729997,-35.37753959999827,52975.58701776001 2026-05-31,00:40:39.000,151,11100704,124485,0,1780188038,13928.729096720002,-34.92639527999563,52975.70579880001 2026-05-31,00:40:42.000,151,11100690,123965,0,1780188041,13928.809932439988,-34.58098790999793,52975.83855408 2026-05-31,00:40:45.000,151,11100771,124125,0,1780188044,13929.005285429994,-34.2919735799951,52975.929386640004 2026-05-31,00:40:48.000,151,11100744,124125,0,1780188047,13929.22084735,-34.24262966999959,52976.048167680005 2026-05-31,00:40:51.000,151,11100714,124525,0,1780188050,13929.550926539996,-34.24967879999895,52976.20887144001 2026-05-31,00:40:54.000,151,11100727,124365,0,1780188053,13929.934896209998,-34.38361227000132,52976.36258808 2026-05-31,00:40:57.000,151,11100712,124205,0,1780188056,13930.628736139995,-34.6514792099988,52976.69098272001 2026-05-31,00:41:00.000,151,11100765,123965,0,1780188059,13931.140695699993,-34.76426528999582,52976.886622080005 2026-05-31,00:41:03.000,151,11100721,124645,0,1780188062,13931.565083229994,-34.87000224000076,52977.005403120005 2026-05-31,00:41:08.000,151,11100783,124485,0,1780188067,13932.029888619996,-34.79951093999989,52977.02636448001 2026-05-31,00:41:11.000,151,11100774,124325,0,1780188070,13932.420594599993,-34.69377399000223,52977.22899096 2026-05-31,00:41:14.000,151,11100755,123844,0,1780188073,13932.743937479994,-34.8629531100014,52977.36174624001 2026-05-31,00:41:17.000,151,11100740,123325,0,1780188076,13933.07401666999,-35.123770919999515,52977.53642424 2026-05-31,00:41:20.000,151,11100704,123925,0,1780188079,13933.363678000002,-35.28590090999933,52977.64821816001 2026-05-31,00:41:23.000,151,11100757,123685,0,1780188082,13933.457986339992,-35.38458872999763,52977.80892192 2026-05-31,00:41:26.000,151,11100692,123365,0,1780188085,13933.498404199992,-35.412785250002344,52977.96962568 2026-05-31,00:41:29.000,151,11100742,123005,0,1780188088,13933.646603019988,-35.363441339999554,52978.30500744 2026-05-31,00:41:32.000,151,11100726,122845,0,1780188091,13933.565767300002,-35.2436061299959,52978.35391728 2026-05-31,00:41:35.000,151,11100695,123205,0,1780188094,13933.552294679997,-35.13786917999823,52978.41680136001 2026-05-31,00:41:40.000,151,11100738,123205,0,1780188099,13933.296314899992,-34.88410049999948,52978.27007184001 2026-05-31,00:41:43.000,151,11100721,122685,0,1780188102,13933.424304790002,-34.83475658999669,52978.228149120005 2026-05-31,00:41:46.000,151,11100700,122885,0,1780188105,13933.350205379997,-34.93344441000227,52978.27007184001 2026-05-31,00:41:49.000,151,11100737,123245,0,1780188108,13933.309787519996,-34.98278831999778,52978.26308472 2026-05-31,00:41:52.000,151,11100765,123245,0,1780188111,13933.309787519996,-35.067377879997366,52978.29103320001 2026-05-31,00:41:55.000,151,11100680,123325,0,1780188114,13933.404095860002,-35.25770439000189,52978.31199456 2026-05-31,00:41:58.000,151,11100735,123325,0,1780188117,13933.525349440002,-35.33524482000212,52978.27007184001 2026-05-31,00:42:01.000,151,11100728,123165,0,1780188120,13933.767856599989,-35.46212915999786,52978.298020320006 2026-05-31,00:42:04.000,151,11100682,123685,0,1780188123,13934.266343539995,-35.54671871999744,52978.52859528 2026-05-31,00:42:07.000,151,11100727,124165,0,1780188126,13934.40106974,-35.61721001999831,52978.514621040005 2026-05-31,00:42:12.000,151,11100767,124405,0,1780188131,13934.31349770999,-35.73704523000197,52978.45872408001 2026-05-31,00:42:15.000,151,11100732,124125,0,1780188134,13934.508850699996,-35.82163479000155,52978.53558240001 2026-05-31,00:42:18.000,151,11100778,124565,0,1780188137,13934.576213799992,-35.90622435000114,52978.633402080006 2026-05-31,00:42:21.000,151,11100690,124285,0,1780188140,13934.609895349997,-35.990813910000725,52978.7102604 2026-05-31,00:42:24.000,151,11100710,124125,0,1780188143,13934.596422729992,-36.08245259999967,52978.75917024 2026-05-31,00:42:27.000,151,11100768,124325,0,1780188146,13934.683994760002,-36.167042159999255,52978.8150672 2026-05-31,00:42:30.000,151,11100714,124045,0,1780188149,13934.697467379992,-36.19523867999669,52978.87795128 2026-05-31,00:42:33.000,151,11100717,124085,0,1780188152,13934.899556679993,-36.13179650999518,52979.10852624001 2026-05-31,00:42:36.000,151,11100675,124285,0,1780188155,13934.892820369998,-36.01901042999816,52979.21333304 2026-05-31,00:42:39.000,151,11100688,124285,0,1780188158,13934.933238229998,-35.87097869999707,52979.248268639996 2026-05-31,00:42:44.000,151,11100718,124325,0,1780188163,13934.751357859997,-35.73704523000197,52979.066603520005 2026-05-31,00:42:47.000,151,11100680,124125,0,1780188166,13934.872611439998,-35.78638913999748,52979.15044896 2026-05-31,00:42:50.000,151,11100721,123844,0,1780188169,13935.12859121999,-35.885076959995786,52979.25525576001 2026-05-31,00:42:53.000,151,11100754,123805,0,1780188172,13935.31047158999,-35.983764780001366,52979.26923 2026-05-31,00:42:56.000,151,11100816,123485,0,1780188175,13935.51256088999,-36.04015781999624,52979.283204240004 2026-05-31,00:42:59.000,151,11100702,123405,0,1780188178,13935.55971506,-36.15294390000054,52979.401985280005 2026-05-31,00:43:02.000,151,11100788,123565,0,1780188181,13935.694441259991,-36.18818954999733,52979.520766320005 2026-05-31,00:43:05.000,151,11100726,123005,0,1780188184,13936.031256759998,-36.216386070002045,52979.77928976001 2026-05-31,00:43:08.000,151,11100708,123125,0,1780188187,13935.883057940002,-36.06835434000095,52979.88409656 2026-05-31,00:43:11.000,151,11100740,123245,0,1780188190,13935.707913879996,-35.83573305000027,52979.98191624 2026-05-31,00:43:16.000,151,11100779,123045,0,1780188195,13935.041019189994,-35.342293950001476,52979.91204504 2026-05-31,00:43:19.000,151,11100730,122685,0,1780188198,13934.838929889993,-35.14491830999759,52979.96095488 2026-05-31,00:43:22.000,151,11100747,122805,0,1780188201,13934.845666200003,-34.92639527999563,52979.96095488 2026-05-31,00:43:25.000,151,11100741,123045,0,1780188204,13934.879347749993,-34.77131441999518,52979.98191624 2026-05-31,00:43:28.000,151,11100699,123285,0,1780188207,13934.825457270003,-34.58803703999729,52979.93999352 2026-05-31,00:43:31.000,151,11100741,123245,0,1780188210,13934.892820369998,-34.4047596599994,52979.89807080001 2026-05-31,00:43:34.000,151,11100730,123525,0,1780188213,13934.973656089998,-34.263777059997665,52979.919032159996 2026-05-31,00:43:37.000,151,11100706,124005,0,1780188216,13935.37783469,-34.17213836999872,52980.05178744 2026-05-31,00:43:40.000,151,11100718,124005,0,1780188219,13935.57992399,-34.080499679999775,52980.01685184001 2026-05-31,00:43:43.000,151,11100729,124005,0,1780188222,13935.755068049992,-33.96771359999548,52979.98191624 2026-05-31,00:43:48.000,151,11100685,124445,0,1780188227,13935.654023399991,-33.81968187000166,52979.77928976001 2026-05-31,00:43:51.000,151,11100752,124325,0,1780188230,13935.654023399991,-33.8126327400023,52979.70243144 2026-05-31,00:43:54.000,151,11100698,124285,0,1780188233,13935.674232329991,-33.78443621999759,52979.751341279996 2026-05-31,00:43:57.000,151,11100767,124285,0,1780188236,13935.694441259991,-33.8126327400023,52979.688457200005 2026-05-31,00:44:00.000,151,11100765,124205,0,1780188239,13935.62034185,-33.8126327400023,52979.59063752001 2026-05-31,00:44:03.000,151,11100706,124365,0,1780188242,13935.593396609991,-33.861976649997814,52979.583650399996 2026-05-31,00:44:06.000,151,11100720,124485,0,1780188245,13935.546242439996,-33.83378013000038,52979.54172768001 2026-05-31,00:44:09.000,151,11100753,124165,0,1780188248,13935.829167459997,-33.82673100000102,52979.66050872001 2026-05-31,00:44:12.000,151,11100688,124525,0,1780188251,13935.903266870002,-33.82673100000102,52979.639547360006 2026-05-31,00:44:15.000,151,11100724,124365,0,1780188254,13935.916739489992,-33.439028849999886,52979.61159888001 2026-05-31,00:44:20.000,151,11100748,124325,0,1780188259,13935.869585319997,-33.30509537999751,52979.38801104 2026-05-31,00:44:23.000,151,11100740,124005,0,1780188262,13935.977366279993,-33.213456689998566,52979.37403680001 2026-05-31,00:44:26.000,151,11100736,123885,0,1780188265,13936.145774029988,-33.15001451999706,52979.37403680001 2026-05-31,00:44:29.000,151,11100724,123765,0,1780188268,13936.361335949994,-33.13591625999834,52979.39499816001 2026-05-31,00:44:32.000,151,11100689,123485,0,1780188271,13936.644260969995,-33.08657234999555,52979.42993376 2026-05-31,00:44:35.000,151,11100747,122765,0,1780188274,13936.981076470001,-33.1077197400009,52979.37403680001 2026-05-31,00:44:38.000,151,11100740,123085,0,1780188277,13937.311155659998,-33.06542495999747,52979.450895120004 2026-05-31,00:44:41.000,151,11100687,122965,0,1780188280,13937.83658784,-33.10067061000154,52979.71640568 2026-05-31,00:44:44.000,151,11100746,123045,0,1780188283,13938.200348580001,-33.037228440000035,52979.737367040005 2026-05-31,00:44:47.000,151,11100697,123125,0,1780188286,13938.490009909998,-32.93854062000173,52979.76531552 2026-05-31,00:44:52.000,151,11100670,123325,0,1780188291,13938.759462309994,-32.755263239996566,52979.639547360006 2026-05-31,00:44:55.000,151,11100684,123165,0,1780188294,13939.123223049995,-32.61428064000211,52979.71640568 2026-05-31,00:44:58.000,151,11100730,123045,0,1780188297,13939.473511169992,-32.48739629999909,52979.80025112001 2026-05-31,00:45:01.000,151,11100744,122685,0,1780188300,13939.668864159998,-32.346413699997356,52979.8631352 2026-05-31,00:45:04.000,151,11100756,122965,0,1780188303,13939.823799289989,-32.15608719000011,52979.91204504 2026-05-31,00:45:07.000,151,11100707,122965,0,1780188306,13940.059570139994,-32.001006329999655,52979.974929120006 2026-05-31,00:45:10.000,151,11100704,123205,0,1780188309,13940.29534099,-31.73313939000218,52980.04480032001 2026-05-31,00:45:13.000,151,11100719,123285,0,1780188312,13940.955499369993,-31.655598960001953,52980.2474268 2026-05-31,00:45:16.000,151,11100700,123445,0,1780188315,13941.24516069999,-31.352486370000406,52980.34524648 2026-05-31,00:45:19.000,151,11100738,123565,0,1780188318,13941.521349409995,-31.077570299996296,52980.43607904 2026-05-31,00:45:24.000,151,11100676,124005,0,1780188323,13941.925528009997,-30.929538569995202,52980.36620784 2026-05-31,00:45:27.000,151,11100706,124125,0,1780188326,13942.349915539999,-30.788555970000743,52980.50595024 2026-05-31,00:45:30.000,151,11100730,124005,0,1780188329,13942.77430307,-30.668720759997086,52980.65966688 2026-05-31,00:45:33.000,151,11100729,124325,0,1780188332,13943.259317390002,-30.562983809999423,52980.75049944 2026-05-31,00:45:36.000,151,11100704,124325,0,1780188335,13943.798222189995,-30.42200120999769,52980.911203200005 2026-05-31,00:45:39.000,151,11100736,124245,0,1780188338,13944.256291270001,-30.295116870001948,52981.02299712001 2026-05-31,00:45:42.000,151,11100796,124285,0,1780188341,13944.781723449989,-30.252822089998517,52981.148765280006 2026-05-31,00:45:45.000,151,11100662,124325,0,1780188344,13945.394727660001,-30.23167470000044,52981.463185680004 2026-05-31,00:45:48.000,151,11100729,124445,0,1780188347,13945.866269359998,-30.21757644000172,52981.64485080001 2026-05-31,00:45:51.000,151,11100685,124365,0,1780188350,13946.14245806999,-30.288067739995313,52981.82651592 2026-05-31,00:45:56.000,151,11100766,124085,0,1780188355,13946.216557479995,-30.429050339997048,52981.79158032001 2026-05-31,00:45:59.000,151,11100743,123485,0,1780188358,13946.546636669991,-30.245772959999158,52982.00818104001 2026-05-31,00:46:02.000,151,11100698,123405,0,1780188361,13946.964287889998,-30.548885550000705,52982.015168160004 2026-05-31,00:46:05.000,151,11100700,123245,0,1780188364,13947.38867542,-30.562983809999423,52982.0990136 2026-05-31,00:46:08.000,151,11100717,123125,0,1780188367,13947.806326639991,-30.478394249999837,52982.27369160001 2026-05-31,00:46:11.000,151,11100737,123085,0,1780188370,13947.967998079992,-30.161183399999572,52982.35753704 2026-05-31,00:46:14.000,151,11100688,123045,0,1780188373,13948.149878449993,-30.1259377499955,52982.46234384001 2026-05-31,00:46:17.000,151,11100758,123325,0,1780188376,13948.52037549999,-30.443148599995766,52982.58112488001 2026-05-31,00:46:20.000,151,11100741,123605,0,1780188379,13948.594474909994,-30.59822945999622,52982.65099608001 2026-05-31,00:46:23.000,151,11100725,124005,0,1780188382,13948.486693949999,-30.725113799999235,52982.637021840004 2026-05-31,00:46:28.000,151,11100773,124245,0,1780188387,13948.015152250002,-30.844949009995617,52982.5531764 2026-05-31,00:46:31.000,151,11100732,124365,0,1780188390,13947.947789149992,-31.204454639999312,52982.490292320006 2026-05-31,00:46:34.000,151,11100771,124165,0,1780188393,13947.765908779991,-31.359535499999765,52982.42740824 2026-05-31,00:46:37.000,151,11100744,124565,0,1780188396,13947.637918889995,-31.22560202999739,52982.43439536 2026-05-31,00:46:40.000,151,11100709,124285,0,1780188399,13947.58402840999,-31.415928540001914,52982.33657568 2026-05-31,00:46:43.000,151,11100719,124325,0,1780188402,13947.36173017999,-31.49346897000214,52982.24574312001 2026-05-31,00:46:46.000,151,11100770,124125,0,1780188405,13947.26068552999,-31.479370709996147,52982.21080752 2026-05-31,00:46:49.000,151,11100684,123844,0,1780188408,13947.456038519995,-31.613304179998522,52982.39247264001 2026-05-31,00:46:52.000,151,11100707,124205,0,1780188411,13947.334784939994,-31.704942869997467,52982.27369160001 2026-05-31,00:46:55.000,151,11100741,124285,0,1780188414,13947.213531359994,-31.775434169998334,52982.1688848 2026-05-31,00:47:00.000,151,11100739,124245,0,1780188419,13946.883452169997,-32.184283709997544,52981.89638712 2026-05-31,00:47:03.000,151,11100740,124285,0,1780188422,13946.789143829992,-32.26182413999777,52981.80555456 2026-05-31,00:47:06.000,151,11100708,124245,0,1780188425,13946.701571799997,-32.402806739999505,52981.70773488 2026-05-31,00:47:09.000,151,11100684,124045,0,1780188428,13946.688099179992,-32.50854368999717,52981.57497960001 2026-05-31,00:47:12.000,151,11100681,123965,0,1780188431,13946.795880140002,-32.60018237999611,52981.484147040006 2026-05-31,00:47:15.000,151,11100716,123965,0,1780188434,13947.045123609998,-32.48739629999909,52981.4701728 2026-05-31,00:47:18.000,151,11100762,123805,0,1780188437,13947.36846649,-32.14198893000139,52981.39331448 2026-05-31,00:47:21.000,151,11100727,123965,0,1780188440,13947.907371289992,-31.66969722000067,52981.679786400004 2026-05-31,00:47:24.000,151,11100728,124085,0,1780188443,13948.392385609994,-31.40887940999528,52981.630876560004 2026-05-31,00:47:27.000,151,11100713,124245,0,1780188446,13948.70225586999,-31.077570299996296,52981.700747760005 2026-05-31,00:47:32.000,151,11100697,124365,0,1780188451,13948.756146349995,-30.485443379999197,52981.45619856001 2026-05-31,00:47:35.000,151,11100752,124285,0,1780188454,13948.66183800999,-30.17528165999829,52981.47715992001 2026-05-31,00:47:38.000,151,11100744,123885,0,1780188457,13948.62815646,-29.731186470002285,52981.47715992001 2026-05-31,00:47:41.000,151,11100684,124165,0,1780188460,13948.614683839995,-29.463319529997534,52981.533056880005 2026-05-31,00:47:44.000,151,11100679,123965,0,1780188463,13948.70899218,-29.237747369996214,52981.47715992001 2026-05-31,00:47:47.000,151,11100713,124005,0,1780188466,13948.74941004,-29.068568249997043,52981.50510840001 2026-05-31,00:47:50.000,151,11100738,123765,0,1780188469,13948.88413623999,-28.95578217000002,52981.4003016 2026-05-31,00:47:53.000,151,11100667,123645,0,1780188472,13949.268105909992,-28.878241739999794,52981.52606976001 2026-05-31,00:47:56.000,151,11100723,124045,0,1780188475,13949.67902081999,-28.78660305000085,52981.533056880005 2026-05-31,00:47:59.000,151,11100710,124005,0,1780188478,13949.94847322,-28.864143480001076,52981.49812128 2026-05-31,00:48:04.000,151,11100715,124485,0,1780188483,13950.642313149998,-29.08266650999576,52981.365366000005 2026-05-31,00:48:07.000,151,11100690,124245,0,1780188486,13951.255317359995,-29.251845630002208,52981.32344328 2026-05-31,00:48:10.000,151,11100689,124125,0,1780188489,13951.747067989993,-29.526761699999042,52981.37934024 2026-05-31,00:48:13.000,151,11100719,124045,0,1780188492,13952.029993009994,-29.674793430000136,52981.47715992001 2026-05-31,00:48:16.000,151,11100728,124005,0,1780188495,13952.28597279,-29.78757950999716,52981.52606976001 2026-05-31,00:48:19.000,151,11100744,123965,0,1780188498,13952.28597279,-29.928562109998893,52981.64485080001 2026-05-31,00:48:22.000,151,11100713,123965,0,1780188501,13952.232082309994,-30.034299059996556,52981.77760608 2026-05-31,00:48:25.000,151,11100734,124165,0,1780188504,13952.17819182999,-30.161183399999572,52981.86145152001 2026-05-31,00:48:28.000,151,11100724,124125,0,1780188507,13952.30618172,-30.252822089998517,52982.14792344001 2026-05-31,00:48:31.000,151,11100676,124205,0,1780188510,13952.211873379994,-30.273969479996595,52982.25971736 2026-05-31,00:48:36.000,151,11100660,124405,0,1780188515,13951.713386440002,-30.295116870001948,52982.23176888 2026-05-31,00:48:39.000,151,11100721,124325,0,1780188518,13951.753804300002,-30.316264260000025,52982.26670448 2026-05-31,00:48:42.000,151,11100703,124325,0,1780188521,13951.605605479992,-30.337411649998103,52982.36452416001 2026-05-31,00:48:45.000,151,11100710,124245,0,1780188524,13951.544978689992,-30.323313389999385,52982.3784984 2026-05-31,00:48:48.000,151,11100669,124325,0,1780188527,13951.504560829992,-30.273969479996595,52982.48330520001 2026-05-31,00:48:51.000,151,11100660,124045,0,1780188530,13951.24858105,-30.147085140000854,52982.57413776 2026-05-31,00:48:54.000,151,11100715,124125,0,1780188533,13950.878083999989,-29.851021679998667,52982.6230476 2026-05-31,00:48:57.000,151,11100636,124165,0,1780188536,13950.548004809993,-29.569056479995197,52982.77676424001 2026-05-31,00:49:00.000,151,11100735,124325,0,1780188539,13949.84069225999,-29.350533450000512,52982.853622560004 2026-05-31,00:49:03.000,151,11100702,124165,0,1780188542,13949.018862439996,-29.054469989998324,52982.804712720004 2026-05-31,00:49:08.000,151,11100722,124085,0,1780188547,13947.536874239995,-28.800701309999567,52982.539202160006 2026-05-31,00:49:11.000,151,11100745,124405,0,1780188550,13946.856506930002,-28.74430826999742,52982.47631808 2026-05-31,00:49:14.000,151,11100746,123965,0,1780188553,13946.36475629999,-28.67381696999655,52982.29465296001 2026-05-31,00:49:17.000,151,11100747,123605,0,1780188556,13945.832587809993,-28.49758871999802,52982.133949200004 2026-05-31,00:49:20.000,151,11100726,123605,0,1780188559,13945.260001459996,-28.384802640001,52981.9942068 2026-05-31,00:49:23.000,151,11100691,123445,0,1780188562,13944.700887729989,-28.2720165599967,52981.700747760005 2026-05-31,00:49:26.000,151,11100744,123325,0,1780188565,13944.310181749992,-28.215623520001827,52981.37934024 2026-05-31,00:49:29.000,151,11100719,122965,0,1780188568,13944.289972819992,-28.180377869997756,52981.40728872001 2026-05-31,00:49:32.000,151,11100682,122845,0,1780188571,13944.222609719996,-28.32136046999949,52981.17671376 2026-05-31,00:49:35.000,151,11100645,123005,0,1780188574,13944.13503769,-28.532834370002092,52980.911203200005 2026-05-31,00:49:40.000,151,11100717,123165,0,1780188579,13944.087883519991,-29.01217521000217,52980.34524648 2026-05-31,00:49:43.000,151,11100680,122845,0,1780188582,13944.343863299997,-29.392828229996667,52980.17056848 2026-05-31,00:49:46.000,151,11100711,123045,0,1780188585,13944.626788319998,-29.76643211999908,52979.953967760004 2026-05-31,00:49:49.000,151,11100719,123205,0,1780188588,13945.05117585,-30.16823252999893,52979.73037992001 2026-05-31,00:49:52.000,151,11100717,123445,0,1780188591,13945.509244929992,-30.46429599000112,52979.64653448 2026-05-31,00:49:55.000,151,11100735,123405,0,1780188594,13945.980786629989,-30.85199814000225,52979.49980496 2026-05-31,00:49:58.000,151,11100685,123525,0,1780188597,13946.526427739991,-31.183307250001235,52979.42294664001 2026-05-31,00:50:01.000,151,11100703,123645,0,1780188600,13947.159640879989,-31.50756723000086,52979.27621712001 2026-05-31,00:50:04.000,151,11100732,123805,0,1780188603,13947.866953429992,-31.86002372999792,52979.37403680001 2026-05-31,00:50:07.000,151,11100714,123805,0,1780188606,13948.345231439998,-32.24772587999905,52979.234294400005 2026-05-31,00:50:12.000,151,11100703,124365,0,1780188611,13948.998653509996,-32.97378626999853,52978.87795128 2026-05-31,00:50:15.000,151,11100671,124445,0,1780188614,13949.517349379988,-33.53771666999819,52978.82205432001 2026-05-31,00:50:18.000,151,11100687,124365,0,1780188617,13949.955209529995,-34.00295924999955,52978.745195999996 2026-05-31,00:50:21.000,151,11100718,124285,0,1780188620,13950.285288719992,-34.482300089999626,52978.70327328001 2026-05-31,00:50:24.000,151,11100697,124285,0,1780188623,13950.595158980002,-34.891149629998836,52978.75218312001 2026-05-31,00:50:27.000,151,11100680,124365,0,1780188626,13950.716412559988,-35.23655699999654,52978.7102604 2026-05-31,00:50:30.000,151,11100657,124245,0,1780188629,13950.797248279989,-35.44803089999914,52978.71724752 2026-05-31,00:50:33.000,151,11100667,124085,0,1780188632,13950.797248279989,-35.43393264000042,52978.73820888 2026-05-31,00:50:36.000,151,11100665,124285,0,1780188635,13950.972392339994,-35.32819568999548,52978.87795128 2026-05-31,00:50:39.000,151,11100683,124125,0,1780188638,13950.595158980002,-35.09557440000208,52978.85698992 2026-05-31,00:50:44.000,151,11100708,124405,0,1780188643,13949.84742857,-34.672626599996875,52978.55654376001 2026-05-31,00:50:47.000,151,11100709,124565,0,1780188646,13949.530821999993,-34.52459486999578,52978.577505119996 2026-05-31,00:50:50.000,151,11100658,124125,0,1780188649,13949.315260080002,-34.38361227000132,52978.54256952 2026-05-31,00:50:53.000,151,11100711,124005,0,1780188652,13949.194006500002,-34.263777059997665,52978.570518 2026-05-31,00:50:56.000,151,11100685,124085,0,1780188655,13949.146852329992,-34.00295924999955,52978.59147936 2026-05-31,00:50:59.000,151,11100681,124045,0,1780188658,13949.086225539992,-33.854927519998455,52978.563530880005 2026-05-31,00:51:02.000,151,11100712,123885,0,1780188661,13949.180533879997,-33.65755188000185,52978.7102604 2026-05-31,00:51:05.000,151,11100667,124005,0,1780188664,13949.268105909992,-33.50952015000075,52978.83602856 2026-05-31,00:51:08.000,151,11100703,124005,0,1780188667,13949.342205319997,-33.276898860000074,52979.04564216 2026-05-31,00:51:11.000,151,11100695,124005,0,1780188670,13949.214215430002,-33.00903191999532,52979.136474720006 2026-05-31,00:51:16.000,151,11100694,123765,0,1780188675,13948.76961897,-32.51559281999653,52979.15743608001 2026-05-31,00:51:19.000,151,11100751,123805,0,1780188678,13948.695519559995,-32.09969414999796,52979.19237168 2026-05-31,00:51:22.000,151,11100662,123485,0,1780188681,13948.54058442999,-31.62035330999788,52979.37403680001 2026-05-31,00:51:25.000,151,11100707,123725,0,1780188684,13948.190296309993,-31.014128130002064,52979.450895120004 2026-05-31,00:51:28.000,151,11100670,123645,0,1780188687,13947.873689740001,-30.541836420001346,52979.520766320005 2026-05-31,00:51:31.000,151,11100743,123365,0,1780188690,13947.46951114,-30.252822089998517,52979.618586000004 2026-05-31,00:51:34.000,151,11100663,123325,0,1780188693,13947.186586119999,-29.94970949999697,52979.62557312 2026-05-31,00:51:37.000,151,11100737,123645,0,1780188696,13946.923870029997,-29.801677769995877,52979.737367040005 2026-05-31,00:51:40.000,151,11100675,123445,0,1780188699,13946.883452169997,-29.681842559999495,52979.93999352 2026-05-31,00:51:43.000,151,11100699,123485,0,1780188702,13946.620736079996,-29.646596909995424,52979.905057920005 2026-05-31,00:51:48.000,151,11100716,123565,0,1780188707,13946.06162234999,-29.646596909995424,52979.66749584 2026-05-31,00:51:51.000,151,11100692,123365,0,1780188710,13946.000995559989,-29.667744300000777,52979.68147008001 2026-05-31,00:51:54.000,151,11100745,123525,0,1780188713,13945.899950909989,-29.731186470002285,52979.70941856001 2026-05-31,00:51:57.000,151,11100724,123125,0,1780188716,13945.866269359998,-29.72413733999565,52979.70941856001 2026-05-31,00:52:00.000,151,11100689,123325,0,1780188719,13945.906687219998,-29.94266036999761,52979.68147008001 2026-05-31,00:52:03.000,151,11100745,123085,0,1780188722,13945.980786629989,-30.111839489996783,52979.59762464 2026-05-31,00:52:06.000,151,11100699,122925,0,1780188725,13946.054886039994,-30.309215130000666,52979.52775344 2026-05-31,00:52:09.000,151,11100658,123005,0,1780188728,13946.26371164999,-30.506590769997274,52979.57666328 2026-05-31,00:52:12.000,151,11100770,123525,0,1780188731,13946.337811059995,-30.534787290001987,52979.71640568 2026-05-31,00:52:15.000,151,11100663,123365,0,1780188734,13946.236766409995,-30.605278589995578,52979.639547360006 2026-05-31,00:52:20.000,151,11100687,123365,0,1780188739,13945.785433639998,-30.59822945999622,52979.38102392 2026-05-31,00:52:23.000,151,11100673,123485,0,1780188742,13945.583344339997,-30.668720759997086,52979.25525576001 2026-05-31,00:52:26.000,151,11100729,122925,0,1780188745,13945.522717549997,-30.64052423999965,52979.20634592001 2026-05-31,00:52:29.000,151,11100692,123285,0,1780188748,13945.414936590001,-30.64052423999965,52979.14346184 2026-05-31,00:52:32.000,151,11100651,123165,0,1780188751,13945.361046109996,-30.661671629997727,52979.15044896 2026-05-31,00:52:35.000,151,11100701,122845,0,1780188754,13945.27347408,-30.725113799999235,52979.03166792 2026-05-31,00:52:38.000,151,11100701,123125,0,1780188757,13945.23305622,-30.788555970000743,52979.01070656001 2026-05-31,00:52:41.000,151,11100684,123085,0,1780188760,13945.448618139992,-30.76035944999603,52979.115513360004 2026-05-31,00:52:44.000,151,11100726,123165,0,1780188763,13945.361046109996,-30.781506840001384,52979.115513360004 2026-05-31,00:52:47.000,151,11100664,123844,0,1780188766,13945.361046109996,-30.82380161999754,52979.05262928 2026-05-31,00:52:52.000,151,11100726,123725,0,1780188771,13945.327364559991,-30.894292919998406,52978.83602856 2026-05-31,00:52:55.000,151,11100702,123965,0,1780188774,13945.448618139992,-31.021177260001423,52978.89192552001 2026-05-31,00:52:58.000,151,11100657,123844,0,1780188777,13945.569871719992,-31.10576682000101,52978.947822480004 2026-05-31,00:53:01.000,151,11100678,123844,0,1780188780,13945.617025890002,-31.148061599997163,52979.03865504001 2026-05-31,00:53:04.000,151,11100718,123765,0,1780188783,13945.536190170002,-31.141012469997804,52979.136474720006 2026-05-31,00:53:07.000,151,11100675,123645,0,1780188786,13945.475563380001,-31.09871769000165,52979.22032016 2026-05-31,00:53:10.000,151,11100740,123925,0,1780188789,13945.468827069992,-31.028226390000782,52979.29717848001 2026-05-31,00:53:13.000,151,11100715,123844,0,1780188792,13945.603553269997,-30.957735089999915,52979.569676160005 2026-05-31,00:53:16.000,151,11100669,123965,0,1780188795,13945.657443750002,-30.82380161999754,52979.639547360006 2026-05-31,00:53:19.000,151,11100740,124125,0,1780188798,13945.563135409997,-30.689868149995164,52979.76531552 2026-05-31,00:53:24.000,151,11100756,124165,0,1780188803,13945.280210389996,-30.485443379999197,52979.70941856001 2026-05-31,00:53:27.000,151,11100703,124365,0,1780188806,13945.327364559991,-30.46429599000112,52979.7233928 2026-05-31,00:53:30.000,151,11100672,124405,0,1780188809,13945.401463969996,-30.485443379999197,52979.807238240006 2026-05-31,00:53:33.000,151,11100732,124365,0,1780188812,13945.482299689997,-30.541836420001346,52979.8631352 2026-05-31,00:53:36.000,151,11100671,124285,0,1780188815,13945.502508619997,-30.562983809999423,52979.98191624 2026-05-31,00:53:39.000,151,11100713,124365,0,1780188818,13945.583344339997,-30.506590769997274,52980.11467152001 2026-05-31,00:53:42.000,151,11100713,124405,0,1780188821,13945.637234820002,-30.520689029995992,52980.1775556 2026-05-31,00:53:45.000,151,11100668,124605,0,1780188824,13945.846060429998,-30.492492509998556,52980.40114344001 2026-05-31,00:53:48.000,151,11100660,124365,0,1780188827,13946.06162234999,-30.393804690000252,52980.694602480005 2026-05-31,00:53:51.000,151,11100700,124445,0,1780188830,13946.28392057999,-30.316264260000025,52980.82037064 2026-05-31,00:53:56.000,151,11100707,124245,0,1780188835,13946.45232833,-29.970856890002324,52980.83434488001 2026-05-31,00:53:59.000,151,11100686,123805,0,1780188838,13946.903661099997,-29.872169069996744,52980.925177439996 2026-05-31,00:54:02.000,151,11100730,123645,0,1780188841,13947.32131231999,-29.731186470002285,52981.00902288 2026-05-31,00:54:05.000,151,11100705,123365,0,1780188844,13947.880426049996,-29.75938298999972,52981.03697136 2026-05-31,00:54:08.000,151,11100676,123285,0,1780188847,13948.405858229999,-29.745284730001003,52981.23261072 2026-05-31,00:54:11.000,151,11100710,122925,0,1780188850,13948.83024576,-29.801677769995877,52981.3304304 2026-05-31,00:54:14.000,151,11100773,122725,0,1780188853,13949.194006500002,-29.752333860000363,52981.42126296 2026-05-31,00:54:17.000,151,11100708,123085,0,1780188856,13949.463458899998,-29.794628639996517,52981.47715992001 2026-05-31,00:54:20.000,151,11100737,123365,0,1780188859,13949.685757129999,-29.731186470002285,52981.61690232 2026-05-31,00:54:23.000,151,11100717,123325,0,1780188862,13949.854164879995,-29.646596909995424,52981.73568336 2026-05-31,00:54:28.000,151,11100673,123405,0,1780188867,13950.08993573,-29.745284730001003,52981.89638712 2026-05-31,00:54:31.000,151,11100732,123485,0,1780188870,13950.244870859991,-29.858070809998026,52982.02914240001 2026-05-31,00:54:34.000,151,11100657,123844,0,1780188873,13950.366124439992,-30.034299059996556,52982.154910560006 2026-05-31,00:54:37.000,151,11100714,123844,0,1780188876,13950.534532190002,-30.132986880002136,52982.21080752 2026-05-31,00:54:40.000,151,11100726,124125,0,1780188879,13950.770303039993,-30.288067739995313,52982.4483696 2026-05-31,00:54:43.000,151,11100742,124125,0,1780188882,13951.053228059995,-30.41495207999833,52982.56016352001 2026-05-31,00:54:46.000,151,11100687,124605,0,1780188885,13951.356362009996,-30.436099469996407,52982.72785440001 2026-05-31,00:54:49.000,151,11100735,124165,0,1780188888,13951.800958469998,-30.478394249999837,52982.88157104 2026-05-31,00:54:52.000,151,11100707,124285,0,1780188891,13952.24555493,-30.562983809999423,52983.08419752001 2026-05-31,00:54:55.000,151,11100669,124125,0,1780188894,13952.690151390001,-30.605278589995578,52983.29381112 2026-05-31,00:55:00.000,151,11100723,123965,0,1780188899,13953.33683714999,-30.654622499998368,52983.73399968001 2026-05-31,00:55:03.000,151,11100741,124005,0,1780188902,13953.7073342,-30.64757336999901,52983.985536 2026-05-31,00:55:06.000,151,11100729,123885,0,1780188905,13954.145194349992,-30.619376850001572,52984.25803368001 2026-05-31,00:55:09.000,151,11100764,124005,0,1780188908,13954.535900329989,-30.513639899996633,52984.5794412 2026-05-31,00:55:12.000,151,11100733,123805,0,1780188911,13955.014178339996,-30.41495207999833,52984.9637328 2026-05-31,00:55:15.000,151,11100707,123645,0,1780188914,13955.391411700002,-30.288067739995313,52985.29212744001 2026-05-31,00:55:18.000,151,11100713,123565,0,1780188917,13955.788853989994,-30.147085140000854,52985.56462512 2026-05-31,00:55:21.000,151,11100741,123844,0,1780188920,13956.381649269992,-30.034299059996556,52986.14455608 2026-05-31,00:55:24.000,151,11100746,123925,0,1780188923,13956.785827869993,-29.907414720000816,52986.54980904 2026-05-31,00:55:27.000,151,11100707,124005,0,1780188926,13957.07548919999,-29.94266036999761,52986.78737112 2026-05-31,00:55:32.000,151,11100701,124085,0,1780188931,13957.149588609995,-29.872169069996744,52987.18563696001 2026-05-31,00:55:35.000,151,11100685,123765,0,1780188934,13957.291051119995,-29.865119939997385,52987.42319904001 2026-05-31,00:55:38.000,151,11100733,123844,0,1780188937,13957.392095769996,-29.858070809998026,52987.70268384 2026-05-31,00:55:41.000,151,11100741,123925,0,1780188940,13957.459458869991,-29.865119939997385,52987.96120728 2026-05-31,00:55:44.000,151,11100674,123725,0,1780188943,13957.526821970001,-29.801677769995877,52988.27562768 2026-05-31,00:55:47.000,151,11100658,123645,0,1780188946,13957.580712449992,-29.886267329995462,52988.43633144 2026-05-31,00:55:50.000,151,11100698,123565,0,1780188949,13957.533558279996,-29.893316460002097,52988.66690640001 2026-05-31,00:55:53.000,151,11100694,123525,0,1780188952,13957.701966029992,-29.99905340999976,52988.93241696001 2026-05-31,00:55:56.000,151,11100721,123725,0,1780188955,13957.735647579997,-30.161183399999572,52989.176966160005 2026-05-31,00:55:59.000,151,11100728,124005,0,1780188958,13957.587448760001,-30.330362519998744,52989.225876000004 2026-05-31,00:56:04.000,151,11100727,123925,0,1780188963,13957.12264337,-30.668720759997086,52989.21190176 2026-05-31,00:56:07.000,151,11100742,123965,0,1780188966,13957.03507133999,-30.943636830001196,52989.26779872001 2026-05-31,00:56:10.000,151,11100734,123885,0,1780188969,13956.900345139999,-31.26084768000146,52989.35164416 2026-05-31,00:56:13.000,151,11100719,123725,0,1780188972,13956.812773109988,-31.50756723000086,52989.35863128001 2026-05-31,00:56:16.000,151,11100768,124085,0,1780188975,13956.752146319988,-31.79658155999641,52989.44247672 2026-05-31,00:56:19.000,151,11100749,124005,0,1780188978,13956.664574289993,-32.02920284999709,52989.400554 2026-05-31,00:56:22.000,151,11100718,123445,0,1780188981,13956.624156429993,-32.21248023000226,52989.45645096001 2026-05-31,00:56:25.000,151,11100685,123685,0,1780188984,13956.866663589994,-32.42395412999758,52989.6451032 2026-05-31,00:56:28.000,151,11100683,123965,0,1780188987,13956.866663589994,-32.55788759999996,52989.6451032 2026-05-31,00:56:31.000,151,11100731,123805,0,1780188990,13956.832982039989,-32.6847719399957,52989.67305168001 2026-05-31,00:56:36.000,151,11100738,124165,0,1780188995,13956.475957609997,-32.83985279999615,52989.33766992001 2026-05-31,00:56:39.000,151,11100714,124085,0,1780188998,13956.449012370002,-32.931491489995096,52989.36561840001 2026-05-31,00:56:42.000,151,11100747,124165,0,1780189001,13956.408594510001,-32.97378626999853,52989.344657040005 2026-05-31,00:56:45.000,151,11100713,123844,0,1780189004,13956.307549860001,-33.051326699998754,52989.30972144 2026-05-31,00:56:48.000,151,11100733,123645,0,1780189007,13956.172823659996,-33.051326699998754,52989.2608116 2026-05-31,00:56:51.000,151,11100725,123844,0,1780189010,13956.0650427,-33.10067061000154,52989.23286312 2026-05-31,00:56:54.000,151,11100761,123844,0,1780189013,13955.930316499995,-33.06542495999747,52989.058185120004 2026-05-31,00:56:57.000,151,11100680,123885,0,1780189016,13956.02462484,-33.1429653899977,52989.23286312 2026-05-31,00:57:00.000,151,11100760,123925,0,1780189019,13955.849480779994,-33.1429653899977,52989.128056320005 2026-05-31,00:57:03.000,151,11100756,123925,0,1780189022,13955.580028379998,-33.171161909995135,52989.079146480006 2026-05-31,00:57:08.000,151,11100703,124125,0,1780189027,13954.82556166,-33.17821104000177,52988.743764720006 2026-05-31,00:57:11.000,151,11100733,124245,0,1780189030,13954.529164019994,-33.20640755999921,52988.64594504001 2026-05-31,00:57:14.000,151,11100691,124165,0,1780189033,13954.199084829997,-33.213456689998566,52988.576073840006 2026-05-31,00:57:17.000,151,11100738,123605,0,1780189036,13953.922896119991,-33.17821104000177,52988.54113824 2026-05-31,00:57:20.000,151,11100705,124005,0,1780189039,13953.62649848,-33.06542495999747,52988.35248600001 2026-05-31,00:57:23.000,151,11100728,124085,0,1780189042,13953.451354419994,-32.97378626999853,52988.22671784 2026-05-31,00:57:26.000,151,11100766,124245,0,1780189045,13953.296419289989,-32.853951060002146,52988.04505272001 2026-05-31,00:57:29.000,151,11100716,124165,0,1780189048,13953.41767286999,-32.755263239996566,52988.19876936 2026-05-31,00:57:32.000,151,11100700,124325,0,1780189051,13953.44461811,-32.60018237999611,52988.121911040005 2026-05-31,00:57:35.000,151,11100747,124365,0,1780189054,13953.572607999995,-32.452150650002295,52988.05902696 2026-05-31,00:57:40.000,151,11100697,124205,0,1780189059,13953.7073342,-32.177234579998185,52987.77954216001 2026-05-31,00:57:43.000,151,11100689,124165,0,1780189062,13954.037413389997,-31.993957200000295,52987.7935164 2026-05-31,00:57:46.000,151,11100670,123885,0,1780189065,13954.468537229994,-31.69084460999875,52987.75159368 2026-05-31,00:57:49.000,151,11100744,123805,0,1780189068,13954.80535273,-31.387732019997202,52987.786529280005 2026-05-31,00:57:52.000,151,11100733,123965,0,1780189071,13955.108486680001,-31.03527552000014,52987.737619440006 2026-05-31,00:57:55.000,151,11100704,123765,0,1780189074,13955.438565869998,-30.711015540000517,52987.76556792 2026-05-31,00:57:58.000,151,11100787,123485,0,1780189077,13955.721490889999,-30.42200120999769,52987.786529280005 2026-05-31,00:58:01.000,151,11100762,123285,0,1780189080,13956.347967720001,-30.245772959999158,52987.98216864 2026-05-31,00:58:04.000,151,11100691,123205,0,1780189083,13956.657837979998,-30.027249929997197,52988.0380656 2026-05-31,00:58:07.000,151,11100693,123405,0,1780189086,13956.981180859999,-29.95675862999633,52987.97518152001 2026-05-31,00:58:12.000,151,11100689,123445,0,1780189091,13957.068752889994,-29.81577603000187,52987.81447776 2026-05-31,00:58:15.000,151,11100716,123085,0,1780189094,13957.190006469995,-29.794628639996517,52987.7935164 2026-05-31,00:58:18.000,151,11100740,123165,0,1780189097,13957.29778742999,-29.77348124999844,52987.66076112001 2026-05-31,00:58:21.000,151,11100776,123205,0,1780189100,13957.40556839,-29.794628639996517,52987.618838400005 2026-05-31,00:58:24.000,151,11100730,123165,0,1780189103,13957.493140419996,-29.78757950999716,52987.569928560006 2026-05-31,00:58:27.000,151,11100775,123205,0,1780189106,13957.641339239992,-29.794628639996517,52987.569928560006 2026-05-31,00:58:30.000,151,11100725,122925,0,1780189109,13957.749120200002,-29.808726899995236,52987.51403160001 2026-05-31,00:58:33.000,151,11100737,123085,0,1780189112,13958.19371665999,-29.82282516000123,52987.61185128001 2026-05-31,00:58:36.000,151,11100712,123565,0,1780189115,13958.33517916999,-29.695940819998214,52987.569928560006 2026-05-31,00:58:39.000,151,11100714,123725,0,1780189118,13958.429487509995,-29.646596909995424,52987.55595432 2026-05-31,00:58:44.000,151,11100795,124165,0,1780189123,13958.389069649995,-29.512663440000324,52987.29743088 2026-05-31,00:58:47.000,151,11100730,124005,0,1780189126,13958.54400478,-29.519712569999683,52987.29044376 2026-05-31,00:58:50.000,151,11100761,123844,0,1780189129,13958.725885150001,-29.562007349995838,52987.22755968001 2026-05-31,00:58:53.000,151,11100713,124245,0,1780189132,13958.968392310002,-29.54790908999712,52987.1996112 2026-05-31,00:58:56.000,151,11100732,124325,0,1780189135,13959.116591129998,-29.618400389997987,52987.115765760005 2026-05-31,00:58:59.000,151,11100763,124285,0,1780189138,13959.224372089993,-29.632498649996705,52987.164675600005 2026-05-31,00:59:02.000,151,11100733,124205,0,1780189141,13959.311944119989,-29.674793430000136,52987.0948044 2026-05-31,00:59:05.000,151,11100721,124245,0,1780189144,13959.67570485999,-29.65364604000206,52987.25550816001 2026-05-31,00:59:08.000,151,11100721,124485,0,1780189147,13959.72285903,-29.569056479995197,52987.22755968001 2026-05-31,00:59:11.000,151,11100757,124125,0,1780189150,13959.689177479995,-29.41397562000202,52987.17864984001 2026-05-31,00:59:16.000,151,11100760,123965,0,1780189155,13959.487088179994,-29.202501719999418,52986.98301048 2026-05-31,00:59:19.000,151,11100668,124125,0,1780189158,13959.51403341999,-29.061519119997683,52987.01095896001 2026-05-31,00:59:22.000,151,11100753,123525,0,1780189161,13959.507297109994,-28.941683910001302,52986.955062 2026-05-31,00:59:25.000,151,11100727,123365,0,1780189164,13959.49382448999,-28.765455659995496,52986.948074880005 2026-05-31,00:59:28.000,151,11100705,123005,0,1780189167,13959.48035187,-28.709062620000623,52986.948074880005 2026-05-31,00:59:31.000,151,11100728,122925,0,1780189170,13959.45340662999,-28.589227409996965,52986.98999760001 2026-05-31,00:59:34.000,151,11100734,122885,0,1780189173,13959.49382448999,-28.49053958999866,52987.03890744001 2026-05-31,00:59:37.000,151,11100691,123525,0,1780189176,13959.749804269995,-28.398900899999717,52987.18563696001 2026-05-31,00:59:40.000,151,11100726,123685,0,1780189179,13959.84411261,-28.2720165599967,52987.22755968001 2026-05-31,00:59:43.000,151,11100697,123805,0,1780189182,13959.830639989996,-28.159230479999678,52987.07384304 2026-05-31,00:59:48.000,151,11100703,124325,0,1780189187,13959.830639989996,-27.961854839995794,52986.996984720005 2026-05-31,00:59:51.000,151,11100744,124485,0,1780189190,13960.005784050001,-27.884314409995568,52987.05288168 2026-05-31,00:59:54.000,151,11100773,124485,0,1780189193,13960.275236449997,-27.778577459997905,52987.0948044 2026-05-31,00:59:57.000,151,11100704,124285,0,1780189196,13960.477325749998,-27.672840510000242,52987.07384304 2026-05-31,01:00:00.000,151,11100792,124205,0,1780189199,13960.659206119999,-27.553005299996585,52987.17166272 2026-05-31,01:00:03.000,151,11100690,124245,0,1780189202,13960.726569219994,-27.426120960000844,52987.18563696001 2026-05-31,01:00:06.000,151,11100708,124165,0,1780189205,13960.81414124999,-27.23579444999632,52987.24153392 2026-05-31,01:00:09.000,151,11100731,124045,0,1780189208,13961.117275199991,-27.073664459996508,52987.41621192 2026-05-31,01:00:12.000,151,11100732,123965,0,1780189211,13961.278946639992,-26.960878379999485,52987.548967200004 2026-05-31,01:00:15.000,151,11100701,124365,0,1780189214,13961.265474020001,-26.904485339997336,52987.52800584 2026-05-31,01:00:20.000,151,11100568,124365,0,1780189219,13961.10380258,-26.742355349997524,52987.36730208 2026-05-31,01:00:23.000,151,11100706,124285,0,1780189222,13961.157693059991,-26.60842187999515,52987.36730208 2026-05-31,01:00:26.000,151,11100778,124485,0,1780189225,13961.319364499992,-26.446291889995337,52987.31839224 2026-05-31,01:00:29.000,151,11100698,123965,0,1780189228,13961.514717489998,-26.305309290000878,52987.35332784001 2026-05-31,01:00:32.000,151,11100711,124085,0,1780189231,13961.750488339989,-26.05858974000148,52987.29743088 2026-05-31,01:00:35.000,151,11100716,123965,0,1780189234,13961.95257763999,-25.917607139999745,52987.332366480005 2026-05-31,01:00:38.000,151,11100746,124045,0,1780189237,13962.20182111,-25.755477149999933,52987.31839224 2026-05-31,01:00:41.000,151,11100764,124045,0,1780189240,13962.760934839993,-25.64974020000227,52987.55595432 2026-05-31,01:00:44.000,151,11100670,124005,0,1780189243,13963.097750339999,-25.515806729999895,52987.500057360005 2026-05-31,01:00:47.000,151,11100748,124325,0,1780189246,13963.27963071,-25.501708470001176,52987.50704448 2026-05-31,01:00:52.000,151,11100697,124525,0,1780189251,13963.38067536,-25.41711891000159,52987.283456640005 2026-05-31,01:00:55.000,151,11100734,124205,0,1780189254,13963.609709899996,-25.473511949996464,52987.26249528 2026-05-31,01:00:58.000,151,11100672,124365,0,1780189257,13963.744436100002,-25.445315429999027,52987.25550816001 2026-05-31,01:01:01.000,151,11100725,124165,0,1780189260,13963.872425989997,-25.43826629999967,52987.26249528 2026-05-31,01:01:04.000,151,11100676,124125,0,1780189263,13963.980206949993,-25.515806729999895,52987.24852104 2026-05-31,01:01:07.000,151,11100756,124085,0,1780189266,13964.108196839989,-25.572199770002044,52987.213585440004 2026-05-31,01:01:10.000,151,11100733,123965,0,1780189269,13964.256395659999,-25.6144945499982,52987.12974 2026-05-31,01:01:13.000,151,11100687,123965,0,1780189272,13964.66057426,-25.677936719999707,52987.26249528 2026-05-31,01:01:16.000,151,11100685,124285,0,1780189275,13964.795300459991,-25.748428020000574,52987.34634072001 2026-05-31,01:01:19.000,151,11100685,124485,0,1780189278,13964.835718319991,-25.8259684500008,52987.2694824 2026-05-31,01:01:24.000,151,11100739,124285,0,1780189283,13964.66057426,-25.988098440000613,52986.98301048 2026-05-31,01:01:27.000,151,11100688,124605,0,1780189286,13964.727937359996,-26.107933649996994,52986.84326808001 2026-05-31,01:01:30.000,151,11100709,124165,0,1780189289,13964.795300459991,-26.206621469995298,52986.90615216 2026-05-31,01:01:33.000,151,11100708,124125,0,1780189292,13964.869399869996,-26.326456679998955,52986.829293840005 2026-05-31,01:01:36.000,151,11100710,124005,0,1780189295,13964.943499280002,-26.382849720001104,52986.77339688001 2026-05-31,01:01:39.000,151,11100728,123844,0,1780189298,13965.017598689992,-26.4180953699979,52986.731474160006 2026-05-31,01:01:42.000,151,11100707,124005,0,1780189301,13965.031071309997,-26.481537539999408,52986.66859008 2026-05-31,01:01:45.000,151,11100742,124165,0,1780189304,13965.280314779993,-26.544979710000916,52986.79435824 2026-05-31,01:01:48.000,151,11100717,123645,0,1780189307,13965.441986219994,-26.671864049996657,52986.72448704001 2026-05-31,01:01:51.000,151,11100710,123645,0,1780189310,13965.462195149994,-26.86219056000118,52986.563783280006 2026-05-31,01:01:56.000,151,11100671,123844,0,1780189315,13965.334205259998,-26.904485339997336,52986.25635 2026-05-31,01:01:59.000,151,11100749,123885,0,1780189318,13965.388095739989,-26.982025769997563,52986.158530320005 2026-05-31,01:02:02.000,151,11100676,123525,0,1780189321,13965.482404079994,-26.960878379999485,52986.13058184001 2026-05-31,01:02:05.000,151,11100782,123844,0,1780189324,13965.59692135,-26.939730990001408,52986.060710640006 2026-05-31,01:02:08.000,151,11100749,123525,0,1780189327,13965.61713028,-26.982025769997563,52986.03276216001 2026-05-31,01:02:11.000,151,11100744,123325,0,1780189330,13965.724911239995,-27.038418809999712,52985.941929600005 2026-05-31,01:02:14.000,151,11100720,123445,0,1780189333,13965.85963744,-27.10186098000122,52985.906994 2026-05-31,01:02:17.000,151,11100697,123405,0,1780189336,13966.142562460001,-27.165303149995452,52985.990839440004 2026-05-31,01:02:20.000,151,11100755,123645,0,1780189339,13966.277288659992,-27.207597929998883,52986.06769776 2026-05-31,01:02:23.000,151,11100724,123405,0,1780189342,13966.230134489997,-27.144155759997375,52985.94891672 2026-05-31,01:02:28.000,151,11100753,124005,0,1780189347,13966.014572569991,-26.946780120000767,52985.71834176001 2026-05-31,01:02:31.000,151,11100768,123445,0,1780189350,13965.96068209,-26.841043169995828,52985.63449632 2026-05-31,01:02:34.000,151,11100734,123525,0,1780189353,13965.9000553,-26.728257089998806,52985.56462512 2026-05-31,01:02:37.000,151,11100698,123525,0,1780189356,13965.79901065,-26.70006057000137,52985.5227024 2026-05-31,01:02:40.000,151,11100742,123365,0,1780189359,13965.724911239995,-26.69301144000201,52985.42488272 2026-05-31,01:02:43.000,151,11100775,123125,0,1780189362,13965.543030869994,-26.728257089998806,52985.320075920004 2026-05-31,01:02:46.000,151,11100700,123205,0,1780189365,13965.415040979999,-26.83399403999647,52985.13142368 2026-05-31,01:02:49.000,151,11100698,123365,0,1780189368,13965.482404079994,-26.8762888199999,52985.222256240006 2026-05-31,01:02:52.000,151,11100732,123325,0,1780189371,13965.347677879989,-26.86923969000054,52985.09648808001 2026-05-31,01:02:55.000,151,11100687,123605,0,1780189374,13965.186006440003,-26.83399403999647,52984.94975856 2026-05-31,01:03:00.000,151,11100769,123365,0,1780189379,13964.72120105,-26.721207959999447,52984.481621520004 2026-05-31,01:03:03.000,151,11100791,123445,0,1780189382,13964.626892709995,-26.615471010001784,52984.34187912 2026-05-31,01:03:06.000,151,11100689,123485,0,1780189385,13964.546056989995,-26.566127099998994,52984.25803368001 2026-05-31,01:03:09.000,151,11100729,123365,0,1780189388,13964.59321115999,-26.40399710999918,52984.08335568 2026-05-31,01:03:12.000,151,11100740,123365,0,1780189391,13964.647101639996,-26.270063639996806,52983.929639040005 2026-05-31,01:03:15.000,151,11100722,123445,0,1780189394,13964.59321115999,-26.129081040002347,52983.72701256 2026-05-31,01:03:18.000,151,11100748,123325,0,1780189397,13964.57300222999,-25.981049310001254,52983.69906408 2026-05-31,01:03:21.000,151,11100726,123005,0,1780189400,13964.802036770001,-25.861214099997596,52983.74797392 2026-05-31,01:03:24.000,151,11100779,123205,0,1780189403,13964.687519499996,-25.72023149999586,52983.545347440006 2026-05-31,01:03:27.000,151,11100743,123405,0,1780189406,13964.727937359996,-25.572199770002044,52983.44752776001 2026-05-31,01:03:32.000,151,11100712,123725,0,1780189411,13964.45174864999,-25.339578480001364,52982.972403600004 2026-05-31,01:03:35.000,151,11100716,123645,0,1780189414,13964.39785817,-25.276136309999856,52982.86759680001 2026-05-31,01:03:38.000,151,11100795,123405,0,1780189417,13964.43827603,-25.247939789995144,52982.65099608001 2026-05-31,01:03:41.000,151,11100703,123485,0,1780189420,13964.47869389,-25.233841529996425,52982.48330520001 2026-05-31,01:03:44.000,151,11100719,123205,0,1780189423,13964.49890282,-25.311381959996652,52982.25971736 2026-05-31,01:03:47.000,151,11100694,123365,0,1780189426,13964.546056989995,-25.353676740000083,52982.14093632 2026-05-31,01:03:50.000,151,11100699,123325,0,1780189429,13964.68078319,-25.38892238999688,52981.95228408 2026-05-31,01:03:53.000,151,11100724,123365,0,1780189432,13965.031071309997,-25.501708470001176,52981.95927120001 2026-05-31,01:03:56.000,151,11100740,123325,0,1780189435,13965.111907029997,-25.586298030000762,52981.82651592 2026-05-31,01:03:59.000,151,11100706,123325,0,1780189438,13965.253369539998,-25.628592809996917,52981.69376064001 2026-05-31,01:04:04.000,151,11100755,123645,0,1780189443,13965.206215370003,-25.677936719999707,52981.3304304 2026-05-31,01:04:07.000,151,11100697,123405,0,1780189446,13965.327468949989,-25.713182369996503,52981.18370088 2026-05-31,01:04:10.000,151,11100659,123605,0,1780189449,13965.381359429994,-25.628592809996917,52981.092868319996 2026-05-31,01:04:13.000,151,11100734,123085,0,1780189452,13965.46893145999,-25.487610209995182,52980.8762676 2026-05-31,01:04:16.000,151,11100708,123405,0,1780189455,13965.522821939994,-25.41711891000159,52980.78543504001 2026-05-31,01:04:19.000,151,11100700,123245,0,1780189458,13965.65081182999,-25.346627610000724,52980.63870552001 2026-05-31,01:04:22.000,151,11100714,123325,0,1780189461,13965.697966,-25.38187325999752,52980.526911600005 2026-05-31,01:04:25.000,151,11100714,123365,0,1780189464,13965.96068209,-25.487610209995182,52980.5618472 2026-05-31,01:04:28.000,151,11100693,123485,0,1780189467,13966.088671979996,-25.621543679997558,52980.45005328001 2026-05-31,01:04:31.000,151,11100754,123605,0,1780189470,13966.162771390002,-25.797771929996088,52980.26140104001 2026-05-31,01:04:36.000,151,11100731,123365,0,1780189475,13966.041517810001,-25.995147569999972,52979.94698064001 2026-05-31,01:04:39.000,151,11100764,123405,0,1780189478,13966.061726740001,-26.01629495999805,52979.82819960001 2026-05-31,01:04:42.000,151,11100743,123525,0,1780189481,13966.115617219992,-26.00924582999869,52979.70243144 2026-05-31,01:04:45.000,151,11100765,123885,0,1780189484,13966.156035079992,-25.896459750001668,52979.61159888001 2026-05-31,01:04:48.000,151,11100686,123725,0,1780189487,13966.250343419997,-25.78367366999737,52979.49281784001 2026-05-31,01:04:51.000,151,11100704,123445,0,1780189490,13966.310970209997,-25.748428020000574,52979.401985280005 2026-05-31,01:04:54.000,151,11100714,123565,0,1780189493,13966.317706519992,-25.699084109997784,52979.1993588 2026-05-31,01:04:57.000,151,11100745,123365,0,1780189496,13966.553477369998,-25.699084109997784,52979.248268639996 2026-05-31,01:05:00.000,151,11100749,123365,0,1780189499,13966.667994639989,-25.762526279999292,52979.24128152 2026-05-31,01:05:03.000,151,11100752,123685,0,1780189502,13966.735357739999,-25.861214099997596,52979.080577759996 2026-05-31,01:05:08.000,151,11100726,123725,0,1780189507,13966.620840469994,-25.938754529997823,52978.69628616 2026-05-31,01:05:11.000,151,11100733,123685,0,1780189510,13966.701676189994,-26.044491479995486,52978.61942784 2026-05-31,01:05:14.000,151,11100679,123485,0,1780189513,13966.762302979994,-26.06563887000084,52978.514621040005 2026-05-31,01:05:17.000,151,11100737,123445,0,1780189516,13966.80945714999,-26.171375819998502,52978.38186576 2026-05-31,01:05:20.000,151,11100689,123685,0,1780189519,13966.89702918,-26.326456679998955,52978.228149120005 2026-05-31,01:05:23.000,151,11100775,123525,0,1780189522,13966.944183349995,-26.41104623999854,52978.05347112001 2026-05-31,01:05:26.000,151,11100746,123365,0,1780189525,13967.01154644999,-26.502684929997486,52977.85084464 2026-05-31,01:05:29.000,151,11100679,123405,0,1780189528,13967.206899439996,-26.59432361999643,52977.892767360005 2026-05-31,01:05:32.000,151,11100712,123405,0,1780189531,13967.361834570002,-26.63661839999986,52977.86481888001 2026-05-31,01:05:35.000,151,11100698,123365,0,1780189534,13967.267526229996,-26.629569270000502,52977.80892192 2026-05-31,01:05:40.000,151,11100699,123485,0,1780189539,13966.843138699995,-26.566127099998994,52977.4875144 2026-05-31,01:05:43.000,151,11100729,123645,0,1780189542,13966.76903928999,-26.488586669998767,52977.33379776001 2026-05-31,01:05:46.000,151,11100736,123285,0,1780189545,13966.802720839994,-26.47448841000005,52977.20104248 2026-05-31,01:05:49.000,151,11100683,123844,0,1780189548,13966.91050179999,-26.446291889995337,52977.02636448001 2026-05-31,01:05:52.000,151,11100734,123325,0,1780189551,13967.09238216999,-26.354653199996392,52976.935531920004 2026-05-31,01:05:55.000,151,11100733,123525,0,1780189554,13967.287735159996,-26.23481799000001,52976.935531920004 2026-05-31,01:05:58.000,151,11100688,123405,0,1780189557,13967.462879220002,-26.143179300001066,52976.81675088 2026-05-31,01:06:01.000,151,11100679,123605,0,1780189560,13967.92768460999,-26.122031909995712,52976.87264784 2026-05-31,01:06:04.000,151,11100714,123445,0,1780189563,13968.07588343,-26.100884519997635,52976.87963496001 2026-05-31,01:06:07.000,151,11100689,123685,0,1780189566,13968.08935604999,-26.19252320999658,52976.80277664 2026-05-31,01:06:12.000,151,11100755,123805,0,1780189571,13967.752540549998,-26.340554939997674,52976.5093176 2026-05-31,01:06:15.000,151,11100708,123325,0,1780189574,13967.705386379988,-26.481537539999408,52976.48835624 2026-05-31,01:06:18.000,151,11100754,123365,0,1780189577,13967.590869109998,-26.64366752999922,52976.36258808 2026-05-31,01:06:21.000,151,11100670,123685,0,1780189580,13967.550451249997,-26.735306219998165,52976.32765248001 2026-05-31,01:06:24.000,151,11100695,123405,0,1780189583,13967.584132800002,-26.791699260000314,52976.29271688 2026-05-31,01:06:27.000,151,11100715,123165,0,1780189586,13967.631286969998,-26.86219056000118,52976.20887144001 2026-05-31,01:06:30.000,151,11100711,123405,0,1780189589,13967.766013169989,-26.925632729995414,52976.13201312 2026-05-31,01:06:33.000,151,11100729,123485,0,1780189592,13968.17692808,-27.06661532999715,52976.27175552 2026-05-31,01:06:36.000,151,11100652,123645,0,1780189595,13968.33186320999,-27.087762719995226,52976.285729760006 2026-05-31,01:06:39.000,151,11100698,123925,0,1780189598,13968.446380479996,-27.165303149995452,52976.22284568 2026-05-31,01:06:44.000,151,11100718,123725,0,1780189603,13968.102828669995,-27.10186098000122,52976.02720632 2026-05-31,01:06:47.000,151,11100722,123605,0,1780189606,13967.961366159994,-27.024320550000994,52975.9852836 2026-05-31,01:06:50.000,151,11100689,123325,0,1780189609,13967.725595309988,-26.86923969000054,52975.95733512 2026-05-31,01:06:53.000,151,11100682,123725,0,1780189612,13967.476351839992,-26.735306219998165,52975.85252832001 2026-05-31,01:06:56.000,151,11100770,123605,0,1780189615,13967.206899439996,-26.566127099998994,52975.80361848001 2026-05-31,01:06:59.000,151,11100759,123685,0,1780189618,13966.9778649,-26.46743928000069,52975.69182456 2026-05-31,01:07:02.000,151,11100688,124085,0,1780189621,13966.82966607999,-26.439242759995977,52975.67785032 2026-05-31,01:07:05.000,151,11100690,123525,0,1780189624,13967.03175537999,-26.446291889995337,52975.74772152 2026-05-31,01:07:08.000,151,11100655,123565,0,1780189627,13967.13280002999,-26.537930580001557,52975.65688896001 2026-05-31,01:07:11.000,151,11100736,124005,0,1780189630,13967.166481579996,-26.544979710000916,52975.614966240006 2026-05-31,01:07:16.000,151,11100742,123805,0,1780189635,13967.085645859996,-26.495635799998126,52975.279584480006 2026-05-31,01:07:19.000,151,11100719,123765,0,1780189638,13967.166481579996,-26.573176229998353,52975.13285496001 2026-05-31,01:07:22.000,151,11100702,123805,0,1780189641,13967.287735159996,-26.64366752999922,52975.02106104 2026-05-31,01:07:25.000,151,11100700,123765,0,1780189644,13967.287735159996,-26.742355349997524,52974.95118984 2026-05-31,01:07:28.000,151,11100710,123565,0,1780189647,13967.348361949997,-26.848092299995187,52974.84638304001 2026-05-31,01:07:31.000,151,11100777,123645,0,1780189650,13967.402252430002,-26.960878379999485,52974.74157624 2026-05-31,01:07:34.000,151,11100734,123445,0,1780189653,13967.435933979992,-27.038418809999712,52974.61580808 2026-05-31,01:07:37.000,151,11100709,123765,0,1780189656,13967.745804239989,-27.186450540000806,52974.706640640004 2026-05-31,01:07:40.000,151,11100652,123645,0,1780189659,13967.920948299994,-27.299236619997828,52974.559911120006 2026-05-31,01:07:43.000,151,11100736,123885,0,1780189662,13968.042201879995,-27.433170090000203,52974.441130080006 2026-05-31,01:07:48.000,151,11100711,123925,0,1780189667,13967.981575089994,-27.729233549995115,52974.09177408 2026-05-31,01:07:51.000,151,11100724,123645,0,1780189670,13968.143246529995,-27.983002230001148,52973.9240832 2026-05-31,01:07:54.000,151,11100692,124125,0,1780189673,13968.21060962999,-28.349556989996927,52973.83325064 2026-05-31,01:07:57.000,151,11100682,123925,0,1780189676,13968.33859952,-28.765455659995496,52973.73543096 2026-05-31,01:08:00.000,151,11100786,124045,0,1780189679,13968.439644170001,-29.209550849998777,52973.49786888 2026-05-31,01:08:03.000,151,11100758,123925,0,1780189682,13968.405962619996,-29.632498649996705,52973.42101056 2026-05-31,01:08:06.000,151,11100718,124045,0,1780189685,13968.37901738,-30.00610253999912,52973.25331968 2026-05-31,01:08:09.000,151,11100705,124045,0,1780189688,13968.695623949992,-30.196429049996368,52973.34415224 2026-05-31,01:08:12.000,151,11100698,124285,0,1780189691,13968.810141219998,-30.40085381999961,52973.25331968 2026-05-31,01:08:15.000,151,11100726,124365,0,1780189694,13968.958340039993,-30.40085381999961,52973.06466744 2026-05-31,01:08:20.000,151,11100775,124165,0,1780189699,13969.005494209989,-30.393804690000252,52972.77819552 2026-05-31,01:08:23.000,151,11100825,123844,0,1780189702,13969.22779243999,-30.429050339997048,52972.68037584 2026-05-31,01:08:26.000,151,11100720,123885,0,1780189705,13969.45009066999,-30.450197729995125,52972.694350080004 2026-05-31,01:08:29.000,151,11100764,123605,0,1780189708,13969.524190079996,-30.36560816999554,52972.56858192001 2026-05-31,01:08:32.000,151,11100768,123525,0,1780189711,13969.652179969991,-30.302166000001307,52972.631466 2026-05-31,01:08:35.000,151,11100740,123205,0,1780189714,13969.780169860001,-30.330362519998744,52972.526659200004 2026-05-31,01:08:38.000,151,11100732,123085,0,1780189717,13969.786906169997,-30.245772959999158,52972.53364632 2026-05-31,01:08:41.000,151,11100725,122525,0,1780189720,13970.063094880003,-30.23167470000044,52972.72928568 2026-05-31,01:08:44.000,151,11100728,122805,0,1780189723,13969.962050230002,-30.22462557000108,52972.743259920004 2026-05-31,01:08:47.000,151,11100734,123045,0,1780189726,13969.773433549992,-30.18937991999701,52972.694350080004 2026-05-31,01:08:52.000,151,11100722,123365,0,1780189731,13969.28841922999,-30.22462557000108,52972.428839520006 2026-05-31,01:08:55.000,151,11100732,123125,0,1780189734,13969.106538859989,-30.23167470000044,52972.41486528 2026-05-31,01:08:58.000,151,11100760,123005,0,1780189737,13969.018966829994,-30.22462557000108,52972.36595544 2026-05-31,01:09:01.000,151,11100739,123165,0,1780189740,13969.059384689994,-30.203478179995727,52972.42185240001 2026-05-31,01:09:04.000,151,11100750,123205,0,1780189743,13969.106538859989,-30.161183399999572,52972.37294256001 2026-05-31,01:09:07.000,151,11100729,123365,0,1780189746,13969.18737457999,-30.104790359997423,52972.358968320004 2026-05-31,01:09:10.000,151,11100689,123085,0,1780189749,13969.113275169999,-30.104790359997423,52972.379929680006 2026-05-31,01:09:13.000,151,11100697,123245,0,1780189752,13969.24800136999,-30.041348189995915,52972.53364632 2026-05-31,01:09:16.000,151,11100716,123405,0,1780189755,13968.958340039993,-29.95675862999633,52972.547620560006 2026-05-31,01:09:19.000,151,11100737,123765,0,1780189758,13968.688887639997,-29.879218199996103,52972.44980088001 2026-05-31,01:09:24.000,151,11100705,123925,0,1780189763,13967.604341730002,-29.81577603000187,52972.03057368 2026-05-31,01:09:27.000,151,11100690,123765,0,1780189766,13967.166481579996,-29.83692341999995,52971.91179264 2026-05-31,01:09:30.000,151,11100766,123645,0,1780189769,13966.715148809999,-29.900365590001456,52971.77205024 2026-05-31,01:09:33.000,151,11100699,123844,0,1780189772,13966.317706519992,-29.977906020001683,52971.590385120006 2026-05-31,01:09:36.000,151,11100756,123765,0,1780189775,13966.028045189996,-30.140036010001495,52971.373784400006 2026-05-31,01:09:39.000,151,11100724,123685,0,1780189778,13965.83942851,-30.36560816999554,52971.206093520006 2026-05-31,01:09:42.000,151,11100760,123645,0,1780189781,13965.583448729994,-30.5841311999975,52970.98949280001 2026-05-31,01:09:45.000,151,11100789,123765,0,1780189784,13965.664284449995,-30.80265422999946,52971.05237688 2026-05-31,01:09:48.000,151,11100698,123844,0,1780189787,13965.522821939994,-30.901342049997766,52970.870711760006 2026-05-31,01:09:51.000,151,11100707,123965,0,1780189790,13965.287051089988,-31.084619429995655,52970.69603376001 2026-05-31,01:09:56.000,151,11100737,124325,0,1780189795,13964.74140998,-31.16215985999588,52970.26981944001 2026-05-31,01:09:59.000,151,11100692,124005,0,1780189798,13964.51237543999,-31.310191589996975,52970.081167200005 2026-05-31,01:10:02.000,151,11100693,124165,0,1780189801,13964.256395659999,-31.366584629999124,52969.90648920001 2026-05-31,01:10:05.000,151,11100710,123765,0,1780189804,13964.000415879993,-31.366584629999124,52969.75277256 2026-05-31,01:10:08.000,151,11100722,123844,0,1780189807,13963.764645030002,-31.33133898000233,52969.65495288 2026-05-31,01:10:11.000,151,11100723,123405,0,1780189810,13963.623182520001,-31.40887940999528,52969.508223360004 2026-05-31,01:10:14.000,151,11100700,123645,0,1780189813,13963.582764660001,-31.380682889997843,52969.38944232 2026-05-31,01:10:17.000,151,11100751,123805,0,1780189816,13963.838744439992,-31.380682889997843,52969.43136504001 2026-05-31,01:10:20.000,151,11100720,123885,0,1780189819,13963.798326579992,-31.5005181000015,52969.340532480004 2026-05-31,01:10:23.000,151,11100725,124325,0,1780189822,13963.710754549997,-31.606255049999163,52969.21476432001 2026-05-31,01:10:28.000,151,11100771,124245,0,1780189827,13963.52213787,-31.66969722000067,52968.837459840004 2026-05-31,01:10:31.000,151,11100740,124165,0,1780189830,13963.589500969996,-31.782483299997693,52968.76758864 2026-05-31,01:10:34.000,151,11100764,124205,0,1780189833,13963.764645030002,-31.89526938000199,52968.690730320006 2026-05-31,01:10:37.000,151,11100756,124365,0,1780189836,13963.838744439992,-32.10674327999732,52968.739640160005 2026-05-31,01:10:40.000,151,11100752,124485,0,1780189839,13963.953261709998,-32.16313631999947,52968.67675608 2026-05-31,01:10:43.000,151,11100783,124765,0,1780189842,13963.946525400002,-32.184283709997544,52968.70470456 2026-05-31,01:10:46.000,151,11100768,124045,0,1780189845,13963.805062890002,-32.14198893000139,52968.72566592 2026-05-31,01:10:49.000,151,11100734,124245,0,1780189848,13963.899371229993,-32.0926450199986,52968.8933568 2026-05-31,01:10:52.000,151,11100719,124565,0,1780189851,13963.663600380001,-32.001006329999655,52968.907331040005 2026-05-31,01:10:55.000,151,11100735,124445,0,1780189854,13963.33352118999,-31.951662419996865,52968.90034392001 2026-05-31,01:11:00.000,151,11100717,124125,0,1780189859,13962.491482439997,-31.930515029998787,52968.56496216001 2026-05-31,01:11:03.000,151,11100664,123844,0,1780189862,13962.07383121999,-31.888220249995356,52968.54400080001 2026-05-31,01:11:06.000,151,11100698,123805,0,1780189865,13961.582080589993,-31.80363068999577,52968.49509096001 2026-05-31,01:11:09.000,151,11100676,123525,0,1780189868,13961.029703169996,-31.73313939000218,52968.41124552 2026-05-31,01:11:12.000,151,11100708,123445,0,1780189871,13960.490798369989,-31.556911139996373,52968.25054176 2026-05-31,01:11:15.000,151,11100730,123045,0,1780189874,13960.167455490002,-31.303142459997616,52968.1946448 2026-05-31,01:11:18.000,151,11100676,122885,0,1780189877,13959.877794159991,-31.133963339998445,52968.07586376 2026-05-31,01:11:21.000,151,11100764,122605,0,1780189880,13959.958629879991,-30.880194659999688,52968.27150312 2026-05-31,01:11:24.000,151,11100718,123005,0,1780189883,13959.958629879991,-30.661671629997727,52968.22259328 2026-05-31,01:11:27.000,151,11100754,123685,0,1780189886,13959.965366190001,-30.59118032999686,52968.13874784001 2026-05-31,01:11:32.000,151,11100700,123565,0,1780189891,13959.64202331,-30.548885550000705,52967.89419864001 2026-05-31,01:11:35.000,151,11100716,123685,0,1780189894,13959.69591378999,-30.52773815999535,52967.831314560004 2026-05-31,01:11:38.000,151,11100723,123565,0,1780189897,13959.59486913999,-30.450197729995125,52967.83830168 2026-05-31,01:11:41.000,151,11100762,123365,0,1780189900,13959.51403341999,-30.2387238299998,52967.831314560004 2026-05-31,01:11:44.000,151,11100684,123685,0,1780189903,13959.460142939999,-29.9920042800004,52967.78939184 2026-05-31,01:11:47.000,151,11100764,123565,0,1780189906,13959.345625669994,-29.702989949997573,52967.77541760001 2026-05-31,01:11:50.000,151,11100709,123325,0,1780189909,13959.170481609988,-29.576105610001832,52967.76843048 2026-05-31,01:11:53.000,151,11100703,123245,0,1780189912,13959.406252459994,-29.54790908999712,52967.85926304 2026-05-31,01:11:56.000,151,11100689,123565,0,1780189915,13959.668968549995,-29.58315474000119,52967.86625016 2026-05-31,01:11:59.000,151,11100737,123605,0,1780189918,13959.857585229991,-29.519712569999683,52967.796378959996 2026-05-31,01:12:04.000,151,11100687,123325,0,1780189923,13960.201137039992,-29.237747369996214,52967.58676536001 2026-05-31,01:12:07.000,151,11100754,124005,0,1780189926,13960.531216229989,-29.08266650999576,52967.6007396 2026-05-31,01:12:10.000,151,11100755,123485,0,1780189929,13961.009494239996,-28.821848699997645,52967.6007396 2026-05-31,01:12:13.000,151,11100758,123405,0,1780189932,13961.629234759988,-28.74430826999742,52967.65663656001 2026-05-31,01:12:16.000,151,11100725,123325,0,1780189935,13962.188348489995,-28.758406529996137,52967.70554640001 2026-05-31,01:12:19.000,151,11100722,123365,0,1780189938,13962.686835430002,-28.800701309999567,52967.852275920006 2026-05-31,01:12:22.000,151,11100723,123205,0,1780189941,13963.165113439994,-28.998076949996175,52967.93612136 2026-05-31,01:12:25.000,151,11100796,123245,0,1780189944,13963.852217059997,-29.265943890000926,52968.17368344 2026-05-31,01:12:28.000,151,11100725,123525,0,1780189947,13964.26986827999,-29.526761699999042,52968.285477360005 2026-05-31,01:12:31.000,151,11100766,123485,0,1780189950,13964.586474849995,-29.625449519997346,52968.37630992001 2026-05-31,01:12:36.000,151,11100704,123285,0,1780189955,13964.775091529991,-29.935611239998252,52968.42521976001 2026-05-31,01:12:39.000,151,11100708,123325,0,1780189958,13964.936762969992,-29.99905340999976,52968.47412960001 2026-05-31,01:12:42.000,151,11100712,123565,0,1780189961,13965.132115959997,-29.94266036999761,52968.64182048001 2026-05-31,01:12:45.000,151,11100738,123365,0,1780189964,13965.186006440003,-29.914463850000175,52968.74662728 2026-05-31,01:12:48.000,151,11100740,123285,0,1780189967,13965.293787399998,-29.907414720000816,52968.88636968 2026-05-31,01:12:51.000,151,11100726,123165,0,1780189970,13965.401568359994,-29.977906020001683,52969.01213784 2026-05-31,01:12:54.000,151,11100702,122925,0,1780189973,13965.428513599989,-29.984955150001042,52969.13091888 2026-05-31,01:12:57.000,151,11100769,123365,0,1780189976,13965.73164754999,-29.984955150001042,52969.361493840006 2026-05-31,01:13:00.000,151,11100726,123245,0,1780189979,13966.075199359992,-30.203478179995727,52969.5571332 2026-05-31,01:13:03.000,151,11100717,123365,0,1780189982,13966.344651760002,-30.288067739995313,52969.745785440005 2026-05-31,01:13:08.000,151,11100748,123525,0,1780189987,13966.560213679993,-29.865119939997385,52969.94841192 2026-05-31,01:13:11.000,151,11100667,123365,0,1780189990,13966.620840469994,-29.35758257999987,52970.199948240006 2026-05-31,01:13:14.000,151,11100747,123365,0,1780189993,13966.607367849989,-28.694964360001904,52970.47943304 2026-05-31,01:13:17.000,151,11100742,123285,0,1780189996,13966.364860690002,-27.90546180000092,52970.71699512 2026-05-31,01:13:20.000,151,11100739,123125,0,1780189999,13966.095408289992,-27.179401410001446,52970.898660240004 2026-05-31,01:13:23.000,151,11100756,123405,0,1780190002,13965.77206540999,-26.389898850000463,52971.185132160004 2026-05-31,01:13:26.000,151,11100781,123245,0,1780190005,13965.482404079994,-25.579248900001403,52971.352823040004 2026-05-31,01:13:29.000,151,11100732,122965,0,1780190008,13965.54976717999,-24.768598950002342,52971.73012752001 2026-05-31,01:13:32.000,151,11100697,123365,0,1780190011,13965.441986219994,-23.91565421999985,52971.96768960001 2026-05-31,01:13:35.000,151,11100736,123365,0,1780190014,13965.441986219994,-23.196642959999735,52972.12140624 2026-05-31,01:13:40.000,151,11100718,123965,0,1780190019,13965.266842159988,-22.322550839999167,52972.212238800006 2026-05-31,01:13:43.000,151,11100768,123685,0,1780190022,13965.684493379995,-21.955996079996112,52972.407878160004 2026-05-31,01:13:46.000,151,11100773,123885,0,1780190025,13966.162771390002,-21.737473050001427,52972.58255616 2026-05-31,01:13:49.000,151,11100737,123885,0,1780190028,13966.614104159999,-21.462556979997316,52972.77819552 2026-05-31,01:13:52.000,151,11100716,123765,0,1780190031,13967.280998850001,-21.16649351999513,52972.95986064 2026-05-31,01:13:55.000,151,11100747,123485,0,1780190034,13968.15671915,-20.877479189999576,52973.14152576001 2026-05-31,01:13:58.000,151,11100769,123965,0,1780190037,13969.221056129994,-20.461580520001007,52973.39306208 2026-05-31,01:14:01.000,151,11100711,123844,0,1780190040,13970.65589016,-20.137320540001383,52973.9240832 2026-05-31,01:14:04.000,151,11100715,124125,0,1780190043,13971.95599799,-19.862404469997273,52974.35029752 2026-05-31,01:14:07.000,151,11100757,123965,0,1780190046,13973.202215339996,-19.6932253499981,52974.64375656 2026-05-31,01:14:12.000,151,11100769,124085,0,1780190051,13974.994073799993,-20.080927499999234,52975.17477768 2026-05-31,01:14:15.000,151,11100698,124085,0,1780190054,13976.213345909993,-20.532071820001875,52975.57304352 2026-05-31,01:14:18.000,151,11100754,124005,0,1780190057,13977.432618019993,-21.15944438999577,52976.02720632 2026-05-31,01:14:21.000,151,11100784,123885,0,1780190060,13978.476746070002,-21.878455649995885,52976.453420640006 2026-05-31,01:14:24.000,151,11100719,123765,0,1780190063,13979.379411609996,-22.71730211999966,52976.90758344001 2026-05-31,01:14:27.000,151,11100785,123685,0,1780190066,13980.18776881,-23.556148589996155,52977.222003840005 2026-05-31,01:14:30.000,151,11100809,123685,0,1780190069,13980.962444459998,-24.246963329998835,52977.57834696001 2026-05-31,01:14:33.000,151,11100699,123325,0,1780190072,13981.54850343,-24.98007284999767,52978.046484 2026-05-31,01:14:36.000,151,11100720,123525,0,1780190075,13981.811219520001,-25.76957540999865,52978.3609044 2026-05-31,01:14:39.000,151,11100734,123325,0,1780190078,13982.026781439992,-26.206621469995298,52978.6403892 2026-05-31,01:14:44.000,151,11100679,123165,0,1780190083,13981.42051353999,-26.157277559999784,52978.85698992 2026-05-31,01:14:47.000,151,11100741,123605,0,1780190086,13981.305996269999,-26.17842494999786,52979.05262928 2026-05-31,01:14:50.000,151,11100732,122925,0,1780190089,13980.874872430002,-26.100884519997635,52979.22730728001 2026-05-31,01:14:53.000,151,11100687,123365,0,1780190092,13980.234922979995,-26.23481799000001,52979.29717848001 2026-05-31,01:14:56.000,151,11100739,122765,0,1780190095,13979.662336629997,-26.488586669998767,52979.36006256 2026-05-31,01:14:59.000,151,11100717,123165,0,1780190098,13979.02912349,-26.439242759995977,52979.36006256 2026-05-31,01:15:02.000,151,11100754,123325,0,1780190101,13978.294865700002,-26.382849720001104,52979.36704968 2026-05-31,01:15:05.000,151,11100751,123485,0,1780190104,13978.267920459992,-26.129081040002347,52979.57666328 2026-05-31,01:15:08.000,151,11100760,123805,0,1780190107,13977.87047817,-25.32548021999537,52979.55570192 2026-05-31,01:15:11.000,151,11100740,123965,0,1780190110,13977.378727539988,-24.698107650001475,52979.52775344 2026-05-31,01:15:16.000,151,11100680,124085,0,1780190115,13975.937157200002,-23.92975247999857,52979.24128152 2026-05-31,01:15:19.000,151,11100765,124205,0,1780190118,13975.216372029994,-23.401067729995702,52979.05961640001 2026-05-31,01:15:22.000,151,11100778,124365,0,1780190121,13974.610104129992,-22.773695160001807,52979.05961640001 2026-05-31,01:15:25.000,151,11100716,124365,0,1780190124,13973.956682059994,-21.991241730000183,52979.00371944 2026-05-31,01:15:28.000,151,11100708,124325,0,1780190127,13973.464931429997,-21.173542650001764,52978.8849384 2026-05-31,01:15:31.000,151,11100735,124325,0,1780190130,13972.899081389995,-20.489777039998444,52978.86397704 2026-05-31,01:15:34.000,151,11100777,123965,0,1780190133,13972.508375409998,-20.080927499999234,52978.69628616 2026-05-31,01:15:37.000,151,11100684,123805,0,1780190136,13972.353440279992,-19.502898840000853,52978.79410584001 2026-05-31,01:15:40.000,151,11100721,123965,0,1780190139,13972.110933119991,-19.227982769996743,52978.682311920005 2026-05-31,01:15:43.000,151,11100769,124005,0,1780190142,13971.82800809999,-19.101098430001002,52978.465711200006 2026-05-31,01:15:48.000,151,11100739,124085,0,1780190147,13971.417093189993,-18.84028061999561,52977.94866432 2026-05-31,01:15:51.000,151,11100759,124085,0,1780190150,13971.410356879998,-18.71339627999987,52977.78097344 2026-05-31,01:15:54.000,151,11100725,123965,0,1780190153,13971.538346769994,-18.593561069996213,52977.63424392 2026-05-31,01:15:57.000,151,11100788,123925,0,1780190156,13971.63265511,-18.53011890000198,52977.41065608001 2026-05-31,01:16:00.000,151,11100755,123844,0,1780190159,13971.760644999995,-18.621757590000925,52977.23597808001 2026-05-31,01:16:03.000,151,11100758,123805,0,1780190162,13971.902107509995,-18.692248890001792,52977.103222800004 2026-05-31,01:16:06.000,151,11100736,123645,0,1780190165,13972.097460500001,-18.586511939996853,52976.9634804 2026-05-31,01:16:09.000,151,11100689,123565,0,1780190168,13972.441012310002,-18.783887580000737,52976.97046752 2026-05-31,01:16:12.000,151,11100761,124005,0,1780190171,13972.569002199998,-19.07290190999629,52976.79578952 2026-05-31,01:16:15.000,151,11100711,123765,0,1780190174,13972.609420059998,-19.10814756000036,52976.64906 2026-05-31,01:16:20.000,151,11100767,124285,0,1780190179,13972.595947439993,-19.227982769996743,52976.1948972 2026-05-31,01:16:23.000,151,11100713,123925,0,1780190182,13972.683519469989,-19.460604059997422,52976.01323208 2026-05-31,01:16:26.000,151,11100738,124045,0,1780190185,13972.959708179995,-19.777814909997687,52975.87348968001 2026-05-31,01:16:29.000,151,11100760,124125,0,1780190188,13973.10790699999,-20.15846792999946,52975.761695760004 2026-05-31,01:16:32.000,151,11100735,123965,0,1780190191,13973.303259989996,-20.57436659999803,52975.75470864001 2026-05-31,01:16:35.000,151,11100730,123885,0,1780190194,13973.532294529992,-20.997314399995958,52975.600992 2026-05-31,01:16:38.000,151,11100747,124125,0,1780190197,13973.565976079997,-21.328623510002217,52975.55208216 2026-05-31,01:16:41.000,151,11100723,123925,0,1780190200,13973.835428479993,-21.60353957999905,52975.733747280006 2026-05-31,01:16:44.000,151,11100745,123765,0,1780190203,13974.0509904,-21.864357389997167,52975.69881168 2026-05-31,01:16:47.000,151,11100714,123885,0,1780190206,13974.2530797,-21.920750429999316,52975.69182456 2026-05-31,01:16:52.000,151,11100689,123405,0,1780190211,13974.16550766999,-21.927799559998675,52975.58701776001 2026-05-31,01:16:55.000,151,11100771,123765,0,1780190214,13974.259816009995,-21.7938660899963,52975.614966240006 2026-05-31,01:16:58.000,151,11100760,123245,0,1780190217,13974.037517779994,-21.723374789995432,52975.7407344 2026-05-31,01:17:01.000,151,11100715,123045,0,1780190220,13973.788274309998,-21.596490449999692,52975.81759272 2026-05-31,01:17:04.000,151,11100713,123125,0,1780190223,13973.565976079997,-21.314525249996223,52975.81759272 2026-05-31,01:17:07.000,151,11100729,123005,0,1780190226,13973.363886779996,-21.124198739998974,52975.77567000001 2026-05-31,01:17:10.000,151,11100722,123325,0,1780190229,13973.141588549996,-21.046658309998747,52975.880476800005 2026-05-31,01:17:13.000,151,11100738,123445,0,1780190232,13973.316732610001,-20.78584050000063,52976.04118056001 2026-05-31,01:17:16.000,151,11100709,123405,0,1780190235,13973.1752701,-20.694201810001687,52976.01323208 2026-05-31,01:17:19.000,151,11100697,123725,0,1780190238,13973.000126039995,-20.75059484999656,52976.04118056001 2026-05-31,01:17:24.000,151,11100746,124125,0,1780190243,13972.333231349992,-20.673054419996333,52975.79663136 2026-05-31,01:17:27.000,151,11100754,124445,0,1780190246,13972.178296220001,-20.644857899998897,52975.75470864001 2026-05-31,01:17:30.000,151,11100766,123965,0,1780190249,13972.205241459997,-20.433383999996295,52975.70579880001 2026-05-31,01:17:33.000,151,11100729,124445,0,1780190252,13972.279340870002,-20.228959230000328,52975.67785032 2026-05-31,01:17:36.000,151,11100712,124325,0,1780190255,13972.515111719993,-19.98928881000029,52975.72676016001 2026-05-31,01:17:39.000,151,11100750,124125,0,1780190258,13972.750882569999,-19.834207949999836,52975.71977304 2026-05-31,01:17:42.000,151,11100737,124285,0,1780190261,13972.919290319995,-19.94699402999686,52975.69881168 2026-05-31,01:17:45.000,151,11100722,124405,0,1780190264,13973.21568796,-20.080927499999234,52975.75470864001 2026-05-31,01:17:48.000,151,11100764,124165,0,1780190267,13973.478404050002,-20.39108922000014,52975.663876080005 2026-05-31,01:17:51.000,151,11100746,124405,0,1780190270,13973.774801689993,-20.79288962999999,52975.68483744001 2026-05-31,01:17:56.000,151,11100699,124165,0,1780190275,13974.010572539999,-21.349770900000294,52975.64291472 2026-05-31,01:17:59.000,151,11100733,124325,0,1780190278,13974.138562429995,-21.716325659996073,52975.60797912001 2026-05-31,01:18:02.000,151,11100704,124285,0,1780190281,13974.14529873999,-22.03353650999634,52975.594004880004 2026-05-31,01:18:05.000,151,11100769,124125,0,1780190284,13974.14529873999,-22.29435432000173,52975.5311208 2026-05-31,01:18:08.000,151,11100752,124405,0,1780190287,13974.10488087999,-22.498779089997697,52975.44028824001 2026-05-31,01:18:11.000,151,11100714,124005,0,1780190290,13974.057726709994,-22.66090907999751,52975.40535264 2026-05-31,01:18:14.000,151,11100711,124045,0,1780190293,13973.882582649989,-22.808940809998603,52975.31452008 2026-05-31,01:18:17.000,151,11100744,123965,0,1780190296,13973.747856449998,-22.949923410000338,52975.26561024 2026-05-31,01:18:20.000,151,11100774,123844,0,1780190299,13973.505349289997,-23.154348179996305,52975.18875192 2026-05-31,01:18:23.000,151,11100748,124085,0,1780190302,13973.249369509991,-23.33057643000211,52975.22368752001 2026-05-31,01:18:28.000,151,11100753,123965,0,1780190307,13972.548793269998,-23.52090293999936,52975.076958 2026-05-31,01:18:31.000,151,11100695,124005,0,1780190310,13972.164823599996,-23.57729598000151,52975.03503528001 2026-05-31,01:18:34.000,151,11100737,124045,0,1780190313,13971.84821702999,-23.654836410001735,52975.00009968 2026-05-31,01:18:37.000,151,11100727,124005,0,1780190316,13971.511401529999,-23.668934670000453,52974.90228 2026-05-31,01:18:40.000,151,11100773,123805,0,1780190319,13971.161113410002,-23.52795206999872,52974.83939592 2026-05-31,01:18:43.000,151,11100738,123844,0,1780190322,13970.932078869992,-23.33762556000147,52974.90926712 2026-05-31,01:18:46.000,151,11100760,123645,0,1780190325,13970.68957170999,-23.182544700001017,52974.79048608 2026-05-31,01:18:49.000,151,11100716,123885,0,1780190328,13970.857979460001,-22.99926731999585,52975.0070868 2026-05-31,01:18:52.000,151,11100714,124205,0,1780190331,13970.67609909,-22.773695160001807,52974.9721512 2026-05-31,01:18:55.000,151,11100748,123965,0,1780190334,13970.622208609995,-22.47763169999962,52975.0070868 2026-05-31,01:19:00.000,151,11100724,124245,0,1780190339,13970.339283589994,-21.955996079996112,52974.95118984 2026-05-31,01:19:03.000,151,11100721,124005,0,1780190342,13970.42685561999,-21.709276529996714,52975.03503528001 2026-05-31,01:19:06.000,151,11100699,124165,0,1780190345,13970.47400979,-21.575343060001615,52975.090932240004 2026-05-31,01:19:09.000,151,11100722,124085,0,1780190348,13970.71651695,-21.455507849997957,52975.209713280005 2026-05-31,01:19:12.000,151,11100788,123844,0,1780190351,13971.113959239992,-21.39206567999645,52975.279584480006 2026-05-31,01:19:15.000,151,11100693,124085,0,1780190354,13971.289103299998,-21.229935689996637,52975.426314000004 2026-05-31,01:19:18.000,151,11100752,123925,0,1780190357,13971.518137839994,-21.074854829996184,52975.545095040005 2026-05-31,01:19:21.000,151,11100720,124085,0,1780190360,13971.679809279995,-20.814037019998068,52975.71977304 2026-05-31,01:19:24.000,151,11100701,123965,0,1780190363,13971.71349083,-20.651907029998256,52975.90143816001 2026-05-31,01:19:27.000,151,11100729,124165,0,1780190366,13971.504665219989,-20.673054419996333,52975.99227072001 2026-05-31,01:19:32.000,151,11100758,124365,0,1780190371,13971.026387209997,-20.912724839996372,52975.88746392 2026-05-31,01:19:35.000,151,11100707,123925,0,1780190374,13970.864715769996,-21.060756569997466,52975.81759272 2026-05-31,01:19:38.000,151,11100752,123685,0,1780190377,13970.844506839996,-21.328623510002217,52975.8106056 2026-05-31,01:19:41.000,151,11100725,124005,0,1780190380,13970.8175616,-21.582392190000974,52975.78964424 2026-05-31,01:19:44.000,151,11100767,124205,0,1780190383,13970.857979460001,-21.772718699998222,52975.782657120006 2026-05-31,01:19:47.000,151,11100721,123844,0,1780190386,13970.864715769996,-22.07583128999977,52975.74772152 2026-05-31,01:19:50.000,151,11100725,123925,0,1780190389,13970.75019849999,-22.36484561999532,52975.74772152 2026-05-31,01:19:53.000,151,11100730,123405,0,1780190392,13970.824297909996,-22.675007339996228,52975.83855408 2026-05-31,01:19:56.000,151,11100709,124165,0,1780190395,13970.985969349997,-23.133200789998227,52975.80361848001 2026-05-31,01:19:59.000,151,11100733,124125,0,1780190398,13971.019650900002,-23.563197719995514,52975.782657120006 2026-05-31,01:20:04.000,151,11100709,124325,0,1780190403,13970.999441970001,-23.964998129995365,52975.64291472 2026-05-31,01:20:07.000,151,11100724,124125,0,1780190406,13971.140904480002,-24.09188246999838,52975.68483744001 2026-05-31,01:20:10.000,151,11100726,123925,0,1780190409,13971.316048539993,-24.15532463999989,52975.76868288 2026-05-31,01:20:13.000,151,11100721,124005,0,1780190412,13971.538346769994,-24.183521159997326,52975.85951544 2026-05-31,01:20:16.000,151,11100735,123844,0,1780190415,13971.68654558999,-24.27515984999627,52975.97130936001 2026-05-31,01:20:19.000,151,11100723,123565,0,1780190418,13971.720227139995,-24.423191579997365,52976.06912904001 2026-05-31,01:20:22.000,151,11100741,123885,0,1780190421,13971.881898579995,-24.37384767000185,52976.29271688 2026-05-31,01:20:25.000,151,11100727,124005,0,1780190424,13972.373649209992,-24.444338969995442,52976.63508576 2026-05-31,01:20:28.000,151,11100721,123885,0,1780190427,13972.690255779999,-24.423191579997365,52976.84469936 2026-05-31,01:20:31.000,151,11100779,124045,0,1780190430,13973.060752829995,-24.416142449998006,52977.0333516 2026-05-31,01:20:36.000,151,11100723,124285,0,1780190435,13973.323468919996,-24.592370699996536,52977.24296520001 2026-05-31,01:20:39.000,151,11100768,124165,0,1780190438,13973.572712389992,-24.74745155999699,52977.46655304 2026-05-31,01:20:42.000,151,11100729,123965,0,1780190441,13973.821955859989,-24.867286770000646,52977.69014088 2026-05-31,01:20:45.000,151,11100733,123805,0,1780190444,13973.976890989994,-24.987121979997028,52977.94866432 2026-05-31,01:20:48.000,151,11100723,124125,0,1780190447,13974.21266184,-25.128104579998762,52978.21417488 2026-05-31,01:20:51.000,151,11100755,123805,0,1780190450,13974.340651729995,-25.177448490001552,52978.40981424001 2026-05-31,01:20:54.000,151,11100729,123605,0,1780190453,13974.401278519996,-25.212694139998348,52978.62641496001 2026-05-31,01:20:57.000,151,11100715,123765,0,1780190456,13974.670730919992,-25.262038050001138,52978.96179672001 2026-05-31,01:21:00.000,151,11100702,124005,0,1780190459,13974.751566639992,-25.32548021999537,52979.1644232 2026-05-31,01:21:03.000,151,11100696,124045,0,1780190462,13974.623576749997,-25.360725869999442,52979.27621712001 2026-05-31,01:21:08.000,151,11100734,124085,0,1780190467,13974.158771359995,-25.452364559998387,52979.26923 2026-05-31,01:21:11.000,151,11100687,124165,0,1780190470,13974.02404515999,-25.55105237999669,52979.415959519996 2026-05-31,01:21:14.000,151,11100682,124205,0,1780190473,13973.923000509989,-25.60744541999884,52979.44390800001 2026-05-31,01:21:17.000,151,11100785,124005,0,1780190476,13973.821955859989,-25.847115839998878,52979.51377920001 2026-05-31,01:21:20.000,151,11100732,123685,0,1780190479,13973.875846339994,-26.107933649996994,52979.6535216 2026-05-31,01:21:23.000,151,11100753,123925,0,1780190482,13973.956682059994,-26.36875145999511,52979.77230264 2026-05-31,01:21:26.000,151,11100774,123685,0,1780190485,13973.98362729999,-26.63661839999986,52979.88409656 2026-05-31,01:21:29.000,151,11100778,123405,0,1780190488,13974.441696379996,-26.911534469996695,52980.21249120001 2026-05-31,01:21:32.000,151,11100728,123765,0,1780190491,13974.731357709992,-27.038418809999712,52980.30332376001 2026-05-31,01:21:35.000,151,11100715,124045,0,1780190494,13974.980601179988,-27.27104010000039,52980.47101464001 2026-05-31,01:21:40.000,151,11100764,124045,0,1780190499,13975.128799999999,-27.482513999995717,52980.54088584 2026-05-31,01:21:43.000,151,11100750,123485,0,1780190502,13975.276998819994,-27.63759485999617,52980.743512320005 2026-05-31,01:21:46.000,151,11100767,123805,0,1780190505,13975.3308893,-27.792675719996623,52980.93915168 2026-05-31,01:21:49.000,151,11100761,123885,0,1780190508,13975.49256074,-27.997100489999866,52981.10684256 2026-05-31,01:21:52.000,151,11100657,123645,0,1780190511,13975.60707800999,-28.187426999997115,52981.316456160006 2026-05-31,01:21:55.000,151,11100762,123485,0,1780190514,13975.647495869991,-28.49053958999866,52981.50510840001 2026-05-31,01:21:58.000,151,11100794,123525,0,1780190517,13975.660968489996,-28.842996089995722,52981.66581216 2026-05-31,01:22:01.000,151,11100701,123805,0,1780190520,13975.829376239992,-29.167256069995346,52982.05709088001 2026-05-31,01:22:04.000,151,11100745,123645,0,1780190523,13975.984311369997,-29.35758257999987,52982.28067872 2026-05-31,01:22:07.000,151,11100754,123525,0,1780190526,13975.923684579997,-29.36463170999923,52982.44138248001 2026-05-31,01:22:12.000,151,11100704,123885,0,1780190531,13975.42519763999,-29.1884034600007,52982.48330520001 2026-05-31,01:22:15.000,151,11100722,123844,0,1780190534,13975.175954169994,-28.998076949996175,52982.63003472001 2026-05-31,01:22:18.000,151,11100717,123685,0,1780190537,13975.000810109988,-28.73725913999806,52982.76279 2026-05-31,01:22:21.000,151,11100753,123685,0,1780190540,13974.886292839998,-28.68086609999591,52982.9025324 2026-05-31,01:22:24.000,151,11100722,123525,0,1780190543,13974.845874979997,-28.652669579998474,52982.97939072 2026-05-31,01:22:27.000,151,11100695,123645,0,1780190546,13974.791984499992,-28.54693263000081,52983.140094480004 2026-05-31,01:22:30.000,151,11100750,123485,0,1780190549,13974.758302950002,-28.44119567999587,52983.27284976 2026-05-31,01:22:33.000,151,11100757,123445,0,1780190552,13974.987337489998,-28.384802640001,52983.63618000001 2026-05-31,01:22:36.000,151,11100665,123565,0,1780190555,13975.021019039988,-28.44824480999523,52983.75496104001 2026-05-31,01:22:39.000,151,11100694,123645,0,1780190558,13974.946919629998,-28.624473060001037,52983.92265192001 2026-05-31,01:22:44.000,151,11100682,123885,0,1780190563,13974.994073799993,-28.94873304000066,52983.929639040005 2026-05-31,01:22:47.000,151,11100777,123485,0,1780190566,13975.276998819994,-29.033322600000247,52984.1252784 2026-05-31,01:22:50.000,151,11100756,123645,0,1780190569,13975.539714909995,-29.12496128999919,52984.27899504 2026-05-31,01:22:53.000,151,11100706,123685,0,1780190572,13975.795694690001,-29.202501719999418,52984.46066016 2026-05-31,01:22:56.000,151,11100778,123285,0,1780190575,13975.997783990002,-29.209550849998777,52984.719183600006 2026-05-31,01:22:59.000,151,11100717,123365,0,1780190578,13976.112301259993,-29.1884034600007,52984.87290024 2026-05-31,01:23:02.000,151,11100687,123325,0,1780190581,13976.152719119993,-29.280042149999645,52985.11744944 2026-05-31,01:23:05.000,151,11100761,123405,0,1780190584,13976.42217151999,-29.251845630002208,52985.438856960005 2026-05-31,01:23:08.000,151,11100736,123445,0,1780190587,13976.60405188999,-29.287091279999004,52985.64148344 2026-05-31,01:23:11.000,151,11100678,123485,0,1780190590,13976.70509653999,-29.209550849998777,52985.85808416 2026-05-31,01:23:16.000,151,11100721,123405,0,1780190595,13976.76572332999,-29.216599979998136,52985.95590384 2026-05-31,01:23:19.000,151,11100750,123844,0,1780190598,13977.183374549997,-29.153157809996628,52986.179491680006 2026-05-31,01:23:22.000,151,11100700,123685,0,1780190601,13977.72901566,-29.202501719999418,52986.34019544001 2026-05-31,01:23:25.000,151,11100719,123365,0,1780190604,13978.267920459992,-29.336435190001794,52986.514873440006 2026-05-31,01:23:28.000,151,11100698,123565,0,1780190607,13978.914606219994,-29.42102475000138,52986.83628096 2026-05-31,01:23:31.000,151,11100778,123365,0,1780190610,13979.682545559997,-29.463319529997534,52987.0948044 2026-05-31,01:23:34.000,151,11100788,123005,0,1780190613,13980.49090276,-29.59725299999991,52987.44416040001 2026-05-31,01:23:37.000,151,11100706,123165,0,1780190616,13981.58892129,-29.808726899995236,52987.92627168001 2026-05-31,01:23:40.000,151,11100695,123565,0,1780190619,13982.59936778999,-30.041348189995915,52988.35248600001 2026-05-31,01:23:43.000,151,11100719,123685,0,1780190622,13983.549187499993,-30.281018609995954,52988.701842 2026-05-31,01:23:48.000,151,11100711,123805,0,1780190627,13984.728041749993,-30.555934680000064,52989.21888888001 2026-05-31,01:23:51.000,151,11100705,123525,0,1780190630,13985.475772159996,-30.943636830001196,52989.73593576 2026-05-31,01:23:54.000,151,11100763,123325,0,1780190633,13986.041622199999,-31.296093329998257,52990.21105992 2026-05-31,01:23:57.000,151,11100752,123565,0,1780190636,13986.654626409996,-31.549862009997014,52990.60233864 2026-05-31,01:24:00.000,151,11100788,123405,0,1780190639,13987.132904419988,-31.79658155999641,52991.06348856001 2026-05-31,01:24:03.000,151,11100756,123365,0,1780190642,13987.49666515999,-32.008055459999014,52991.475728640005 2026-05-31,01:24:06.000,151,11100681,123205,0,1780190645,13987.779590179991,-32.14903806000075,52991.860020240005 2026-05-31,01:24:09.000,151,11100683,123445,0,1780190648,13988.203977709993,-32.21248023000226,52992.40501560001 2026-05-31,01:24:12.000,151,11100748,123565,0,1780190651,13988.156823539997,-32.177234579998185,52992.74039736001 2026-05-31,01:24:15.000,151,11100705,123765,0,1780190654,13988.096196749997,-32.26182413999777,52993.082766240004 2026-05-31,01:24:20.000,151,11100678,123685,0,1780190659,13987.74590863,-32.29002065999521,52993.32731544 2026-05-31,01:24:23.000,151,11100775,123605,0,1780190662,13987.530346709995,-32.346413699997356,52993.62077448 2026-05-31,01:24:26.000,151,11100742,123565,0,1780190665,13987.489928849995,-32.52264194999589,52993.823400960006 2026-05-31,01:24:29.000,151,11100740,123325,0,1780190668,13987.45624729999,-32.65657541999826,52993.991091840006 2026-05-31,01:24:32.000,151,11100777,123245,0,1780190671,13987.308048479994,-32.818705409998074,52994.17275696 2026-05-31,01:24:35.000,151,11100780,123485,0,1780190674,13987.085750249993,-32.931491489995096,52994.31249936 2026-05-31,01:24:38.000,151,11100756,123445,0,1780190677,13986.849979400002,-33.12181799999962,52994.39634480001 2026-05-31,01:24:41.000,151,11100662,123365,0,1780190680,13986.775879989997,-33.269849730000715,52994.72473944 2026-05-31,01:24:44.000,151,11100700,123765,0,1780190683,13986.35822876999,-33.46017623999796,52994.76666216 2026-05-31,01:24:47.000,151,11100779,123725,0,1780190686,13985.846269209993,-33.47427449999668,52994.780636400006 2026-05-31,01:24:52.000,151,11100715,123645,0,1780190691,13984.950339979994,-33.220505819997925,52994.591984160004 2026-05-31,01:24:55.000,151,11100746,123485,0,1780190694,13984.465325659992,-33.093621480002184,52994.52910008 2026-05-31,01:24:58.000,151,11100725,123525,0,1780190697,13983.91968454999,-32.97378626999853,52994.45224176 2026-05-31,01:25:01.000,151,11100771,123365,0,1780190700,13983.670441079994,-32.88919670999894,52994.3614092 2026-05-31,01:25:04.000,151,11100721,123405,0,1780190703,13983.488560709993,-32.67772280999634,52994.28455088 2026-05-31,01:25:07.000,151,11100714,123844,0,1780190706,13983.333625580002,-32.52264194999589,52994.19371832 2026-05-31,01:25:10.000,151,11100742,123285,0,1780190709,13983.205635689992,-32.38165935000143,52994.137821360004 2026-05-31,01:25:13.000,151,11100732,123165,0,1780190712,13983.320152959997,-32.26182413999777,52994.305512240004 2026-05-31,01:25:16.000,151,11100711,123565,0,1780190715,13983.340361889997,-32.05035023999517,52994.28455088 2026-05-31,01:25:19.000,151,11100694,123445,0,1780190718,13983.225844619992,-32.07854675999988,52994.19371832 2026-05-31,01:25:24.000,151,11100709,123565,0,1780190723,13982.92944698,-32.02920284999709,52994.00506608 2026-05-31,01:25:27.000,151,11100720,123325,0,1780190726,13983.050700560001,-32.19838196999626,52993.91423352001 2026-05-31,01:25:30.000,151,11100708,123565,0,1780190729,13983.239317239997,-32.47329804000037,52993.942182000006 2026-05-31,01:25:33.000,151,11100750,123285,0,1780190732,13983.448142849993,-32.762312369995925,52993.84436232001 2026-05-31,01:25:36.000,151,11100773,123485,0,1780190735,13983.582869049998,-33.001982789995964,52993.91423352001 2026-05-31,01:25:39.000,151,11100739,123285,0,1780190738,13983.86579407,-33.276898860000074,52993.970130480004 2026-05-31,01:25:42.000,151,11100742,123365,0,1780190741,13984.141982779991,-33.41083232999517,52994.02602744 2026-05-31,01:25:45.000,151,11100681,123205,0,1780190744,13984.485534589992,-33.65755188000185,52994.291538 2026-05-31,01:25:48.000,151,11100701,123365,0,1780190747,13984.525952449992,-33.64345361999585,52994.375383440005 2026-05-31,01:25:51.000,151,11100678,123445,0,1780190750,13984.344072079992,-33.671650140000565,52994.41730616001 2026-05-31,01:25:56.000,151,11100715,123565,0,1780190755,13983.663704769999,-33.699846659998,52994.291538 2026-05-31,01:25:59.000,151,11100737,123285,0,1780190758,13983.374043440002,-33.70689578999736,52994.35442208 2026-05-31,01:26:02.000,151,11100683,123405,0,1780190761,13983.064173179991,-33.699846659998,52994.277563760006 2026-05-31,01:26:05.000,151,11100718,123405,0,1780190764,13982.62631303,-33.59410971000034,52994.27057664001 2026-05-31,01:26:08.000,151,11100668,123485,0,1780190767,13982.215398119988,-33.50952015000075,52994.256602400004 2026-05-31,01:26:11.000,151,11100716,123085,0,1780190770,13981.831428450001,-33.495421890002035,52994.20070544001 2026-05-31,01:26:14.000,151,11100684,123405,0,1780190773,13981.555239739995,-33.65755188000185,52994.13083424001 2026-05-31,01:26:17.000,151,11100675,123165,0,1780190776,13981.373359369994,-33.685748399999284,52994.109872880006 2026-05-31,01:26:20.000,151,11100726,123605,0,1780190779,13981.31946888999,-33.664601010001206,52994.22865392001 2026-05-31,01:26:23.000,151,11100650,123365,0,1780190782,13981.083698039998,-33.495421890002035,52994.11686 2026-05-31,01:26:28.000,151,11100680,123645,0,1780190787,13980.41006704,-33.31919363999623,52993.90025928 2026-05-31,01:26:31.000,151,11100709,123365,0,1780190790,13980.05977891999,-33.389684939997096,52993.78846536 2026-05-31,01:26:34.000,151,11100668,123325,0,1780190793,13979.749908659993,-33.495421890002035,52993.823400960006 2026-05-31,01:26:37.000,151,11100762,123325,0,1780190796,13979.493928880001,-33.83378013000038,52993.71859416 2026-05-31,01:26:40.000,151,11100698,123445,0,1780190799,13979.278366959996,-34.10164706999785,52993.6626972 2026-05-31,01:26:43.000,151,11100723,123045,0,1780190802,13978.975233009995,-34.41885791999812,52993.56487752 2026-05-31,01:26:46.000,151,11100690,123205,0,1780190805,13978.86071573999,-34.64443007999944,52993.44609648 2026-05-31,01:26:49.000,151,11100742,123005,0,1780190808,13979.10322289999,-34.96869005999906,52993.55090328 2026-05-31,01:26:52.000,151,11100702,123245,0,1780190811,13979.04259610999,-35.32114655999612,52993.5229548 2026-05-31,01:26:55.000,151,11100704,123525,0,1780190814,13979.16384968999,-35.589013500000874,52993.634748720004 2026-05-31,01:27:00.000,151,11100723,123325,0,1780190819,13978.894397289994,-35.715897839996614,52993.51596768 2026-05-31,01:27:03.000,151,11100695,123325,0,1780190822,13978.719253229989,-35.652455669995106,52993.585838880004 2026-05-31,01:27:06.000,151,11100764,123165,0,1780190825,13978.449800829992,-35.59606263000023,52993.67667144001 2026-05-31,01:27:09.000,151,11100726,123005,0,1780190828,13977.998468059996,-35.51852220000001,52993.774491120006 2026-05-31,01:27:12.000,151,11100695,123125,0,1780190831,13977.499981119989,-35.42688351000106,52993.78147824 2026-05-31,01:27:15.000,151,11100759,123365,0,1780190834,13977.082329899997,-35.363441339999554,52993.87929792 2026-05-31,01:27:18.000,151,11100764,122925,0,1780190837,13976.55016141,-35.314097429996764,52993.9072464 2026-05-31,01:27:21.000,151,11100724,122925,0,1780190840,13976.348072109999,-35.15196743999695,52994.19371832 2026-05-31,01:27:24.000,151,11100706,123045,0,1780190843,13976.058410780002,-34.891149629998836,52994.277563760006 2026-05-31,01:27:27.000,151,11100666,123525,0,1780190846,13975.647495869991,-34.60213529999601,52994.256602400004 2026-05-31,01:27:32.000,151,11100707,123165,0,1780190851,13975.162481549989,-33.854927519998455,52994.17974408001 2026-05-31,01:27:35.000,151,11100703,123245,0,1780190854,13975.034491659993,-33.47427449999668,52994.256602400004 2026-05-31,01:27:38.000,151,11100716,123365,0,1780190857,13974.859347600002,-33.02313018000132,52994.3614092 2026-05-31,01:27:41.000,151,11100758,123045,0,1780190860,13974.866083909998,-32.529691079995246,52994.4312804 2026-05-31,01:27:44.000,151,11100705,123285,0,1780190863,13974.940183319988,-32.04330110999581,52994.58499704001 2026-05-31,01:27:47.000,151,11100748,123005,0,1780190866,13974.859347600002,-31.585107660001086,52994.70377808001 2026-05-31,01:27:50.000,151,11100742,123005,0,1780190869,13974.711148779992,-31.141012469997804,52994.815572 2026-05-31,01:27:53.000,151,11100714,122925,0,1780190872,13974.751566639992,-30.64052423999965,52995.10903104001 2026-05-31,01:27:56.000,151,11100665,123325,0,1780190875,13974.812193429992,-30.027249929997197,52995.24877344 2026-05-31,01:27:59.000,151,11100710,123445,0,1780190878,13974.663994609997,-29.280042149999645,52995.30467040001 2026-05-31,01:28:04.000,151,11100721,123645,0,1780190883,13974.138562429995,-27.940707449997717,52995.22082496 2026-05-31,01:28:07.000,151,11100654,123565,0,1780190886,13973.902791579989,-27.09481185000186,52995.29768328 2026-05-31,01:28:10.000,151,11100743,123525,0,1780190889,13973.512085599992,-26.263014509997447,52995.27672192001 2026-05-31,01:28:13.000,151,11100715,123685,0,1780190892,13973.23589689,-25.508757600000536,52995.283709040006 2026-05-31,01:28:16.000,151,11100755,123285,0,1780190895,13972.858663529994,-24.902532419997442,52995.262747680004 2026-05-31,01:28:19.000,151,11100664,123325,0,1780190898,13972.515111719993,-24.296307240001624,52995.17191512 2026-05-31,01:28:22.000,151,11100716,123565,0,1780190901,13972.245659319997,-23.87335943999642,52995.01819848001 2026-05-31,01:28:25.000,151,11100727,122965,0,1780190904,13972.185032529997,-23.450411639998492,52994.976275760004 2026-05-31,01:28:28.000,151,11100719,123565,0,1780190907,13971.97620692,-22.985169059997133,52994.89243032 2026-05-31,01:28:31.000,151,11100729,123805,0,1780190910,13971.558555699994,-22.519926479995775,52994.63390688001 2026-05-31,01:28:36.000,151,11100730,123765,0,1780190915,13970.871452079991,-21.688129139998637,52994.17974408001 2026-05-31,01:28:39.000,151,11100724,123645,0,1780190918,13970.601999679995,-21.413213070001802,52993.9771176 2026-05-31,01:28:42.000,151,11100655,123765,0,1780190921,13970.52790026999,-21.088953090002178,52993.80942672 2026-05-31,01:28:45.000,151,11100733,123485,0,1780190924,13970.500955029995,-20.821086149997427,52993.64173584 2026-05-31,01:28:48.000,151,11100719,123685,0,1780190927,13970.43359193,-20.440433129995654,52993.48103208001 2026-05-31,01:28:51.000,151,11100762,123565,0,1780190930,13970.359492519994,-20.010436199998367,52993.39718664 2026-05-31,01:28:54.000,151,11100666,123685,0,1780190933,13970.224766319989,-19.509947970000212,52993.131676080004 2026-05-31,01:28:57.000,151,11100698,123645,0,1780190936,13970.420119309994,-19.002410609995422,52993.09674048001 2026-05-31,01:29:00.000,151,11100694,123685,0,1780190939,13970.51442765,-18.628806720000284,52992.9989208 2026-05-31,01:29:03.000,151,11100777,123485,0,1780190942,13970.54810919999,-18.227006310000434,52992.74039736001 2026-05-31,01:29:08.000,151,11100755,123565,0,1780190947,13970.460537169994,-17.409307230002014,52992.21636336001 2026-05-31,01:29:11.000,151,11100707,123725,0,1780190950,13970.662626469995,-16.99340855999617,52991.94386568 2026-05-31,01:29:14.000,151,11100729,123765,0,1780190953,13970.67609909,-16.507018589996733,52991.643419520005 2026-05-31,01:29:17.000,151,11100683,124045,0,1780190956,13970.69630802,-16.16161121999903,52991.45476728 2026-05-31,01:29:20.000,151,11100735,123685,0,1780190959,13970.938815180001,-15.928989929998352,52991.259127920006 2026-05-31,01:29:23.000,151,11100682,123645,0,1780190962,13971.268894369998,-15.830302110000048,52990.99361736001 2026-05-31,01:29:26.000,151,11100750,123325,0,1780190965,13971.67307297,-15.668172120000236,52990.72810680001 2026-05-31,01:29:29.000,151,11100683,123485,0,1780190968,13972.178296220001,-15.59063169000001,52990.567403040004 2026-05-31,01:29:32.000,151,11100728,123725,0,1780190971,13972.818245669994,-15.569484300001932,52990.448622 2026-05-31,01:29:35.000,151,11100721,123645,0,1780190974,13973.262842129996,-15.470796479996352,52990.25996976 2026-05-31,01:29:40.000,151,11100734,123925,0,1780190979,13973.768065379998,-15.111290849999932,52989.75689712 2026-05-31,01:29:43.000,151,11100722,123885,0,1780190982,13974.27328863,-15.012603030001628,52989.60318048001 2026-05-31,01:29:46.000,151,11100749,123805,0,1780190985,13974.751566639992,-14.864571300000534,52989.47741232 2026-05-31,01:29:49.000,151,11100728,124005,0,1780190988,13975.28373512999,-14.7235886999988,52989.295747200005 2026-05-31,01:29:52.000,151,11100715,123645,0,1780190991,13975.660968489996,-14.568507839998347,52989.079146480006 2026-05-31,01:29:55.000,151,11100768,123685,0,1780190994,13976.051674469993,-14.385230460000457,52988.93241696001 2026-05-31,01:29:58.000,151,11100755,123485,0,1780190997,13976.52995248,-14.27244437999616,52988.673893520005 2026-05-31,01:30:01.000,151,11100756,123645,0,1780191000,13977.203583479997,-14.25834611999744,52988.66690640001 2026-05-31,01:30:04.000,151,11100658,123725,0,1780191003,13977.64144362999,-14.194903949995933,52988.49921552001 2026-05-31,01:30:07.000,151,11100716,124005,0,1780191006,13977.85026924,-14.30769003000023,52988.2476792 2026-05-31,01:30:12.000,151,11100716,124165,0,1780191011,13977.92436864999,-14.624900880000496,52987.63281264 2026-05-31,01:30:15.000,151,11100756,124085,0,1780191014,13978.160139499996,-14.76588348000223,52987.381276320004 2026-05-31,01:30:18.000,151,11100759,124005,0,1780191017,13978.422855589997,-14.90686607999669,52987.12275288 2026-05-31,01:30:21.000,151,11100738,123765,0,1780191020,13978.611472269993,-15.033750419999706,52986.878203680004 2026-05-31,01:30:24.000,151,11100735,123965,0,1780191023,13978.894397289994,-15.12538910999865,52986.59173176 2026-05-31,01:30:27.000,151,11100704,124005,0,1780191026,13979.08975028,-15.224076929996954,52986.31923408001 2026-05-31,01:30:30.000,151,11100743,123645,0,1780191029,13979.345730059991,-15.414403440001479,52986.039749280004 2026-05-31,01:30:33.000,151,11100705,124005,0,1780191032,13979.884634859998,-15.618828209997446,52985.95590384 2026-05-31,01:30:36.000,151,11100743,123805,0,1780191035,13980.03956998999,-15.752761679999821,52985.655457680004 2026-05-31,01:30:39.000,151,11100744,124245,0,1780191038,13979.999152129989,-15.865547759996844,52985.39693424 2026-05-31,01:30:44.000,151,11100755,124525,0,1780191043,13979.426565779992,-16.309642950000125,52984.67726088 2026-05-31,01:30:47.000,151,11100739,124485,0,1780191046,13979.31204851,-16.5775098899976,52984.383801840006 2026-05-31,01:30:50.000,151,11100727,124245,0,1780191049,13979.15037707,-16.929966390001937,52984.10431704 2026-05-31,01:30:53.000,151,11100709,124245,0,1780191052,13979.06280503999,-17.303570279997075,52983.79688376 2026-05-31,01:30:56.000,151,11100756,124285,0,1780191055,13979.02912349,-17.641928519995417,52983.426566400005 2026-05-31,01:30:59.000,151,11100702,124165,0,1780191058,13978.914606219994,-18.03667979999591,52983.161055840006 2026-05-31,01:31:02.000,151,11100726,123965,0,1780191061,13978.887660979999,-18.360939779995533,52982.76279 2026-05-31,01:31:05.000,151,11100690,124085,0,1780191064,13978.92134252999,-18.67110149999644,52982.47631808 2026-05-31,01:31:08.000,151,11100700,124165,0,1780191067,13978.867452049999,-19.06585277999693,52982.238756 2026-05-31,01:31:11.000,151,11100713,124365,0,1780191070,13978.624944889998,-19.52404622999893,52981.847477280004 2026-05-31,01:31:16.000,151,11100728,124445,0,1780191075,13978.146666879991,-20.179615319997538,52981.029984240005 2026-05-31,01:31:19.000,151,11100724,124005,0,1780191078,13978.00520436999,-20.475678779999726,52980.645692640006 2026-05-31,01:31:22.000,151,11100686,123844,0,1780191081,13977.99173175,-20.73649658999784,52980.30332376001 2026-05-31,01:31:25.000,151,11100680,123565,0,1780191084,13978.00520436999,-20.870430060000217,52980.072748800005 2026-05-31,01:31:28.000,151,11100743,123485,0,1780191087,13977.96478650999,-21.03960917999939,52979.807238240006 2026-05-31,01:31:31.000,151,11100744,123525,0,1780191090,13977.97152282,-21.187640910000482,52979.471856480006 2026-05-31,01:31:34.000,151,11100735,123405,0,1780191093,13977.857005549995,-21.533048279998184,52979.185384560005 2026-05-31,01:31:37.000,151,11100675,123365,0,1780191096,13978.0927764,-21.864357389997167,52979.14346184 2026-05-31,01:31:40.000,151,11100733,123005,0,1780191099,13978.139930569996,-22.104027809997206,52978.947822480004 2026-05-31,01:31:43.000,151,11100711,123245,0,1780191102,13978.139930569996,-22.393042140000034,52978.70327328001 2026-05-31,01:31:48.000,151,11100709,123685,0,1780191107,13977.83006031,-22.907628629996907,52978.06744536 2026-05-31,01:31:51.000,151,11100725,123405,0,1780191110,13977.796378759995,-23.147299049996946,52977.89975448 2026-05-31,01:31:54.000,151,11100686,123245,0,1780191113,13977.695334109994,-23.394018599996343,52977.70411512 2026-05-31,01:31:57.000,151,11100709,123285,0,1780191116,13977.553871599994,-23.556148589996155,52977.48052728001 2026-05-31,01:32:00.000,151,11100722,123165,0,1780191119,13977.499981119989,-23.69008205999853,52977.32681064 2026-05-31,01:32:03.000,151,11100699,123045,0,1780191122,13977.459563259988,-23.908605090000492,52977.08226144 2026-05-31,01:32:06.000,151,11100730,122965,0,1780191125,13977.560607909989,-23.908605090000492,52976.90758344001 2026-05-31,01:32:09.000,151,11100681,123005,0,1780191128,13977.82332399999,-24.007292909998796,52976.94950616001 2026-05-31,01:32:12.000,151,11100726,123125,0,1780191131,13977.857005549995,-24.14122638000117,52976.7538668 2026-05-31,01:32:15.000,151,11100726,123565,0,1780191134,13977.93110496,-24.176472029997967,52976.60713728 2026-05-31,01:32:20.000,151,11100670,123445,0,1780191139,13977.755960899995,-24.120078989995818,52976.09009040001 2026-05-31,01:32:23.000,151,11100657,123645,0,1780191142,13977.796378759995,-24.063685950000945,52975.93637376 2026-05-31,01:32:26.000,151,11100711,123685,0,1780191145,13977.97152282,-24.11302985999646,52975.782657120006 2026-05-31,01:32:29.000,151,11100765,123685,0,1780191148,13978.193821050001,-24.197619419996045,52975.614966240006 2026-05-31,01:32:32.000,151,11100699,123325,0,1780191151,13978.483482379997,-24.21171768000204,52975.46823672001 2026-05-31,01:32:35.000,151,11100745,123445,0,1780191154,13978.786616329999,-24.246963329998835,52975.328494320005 2026-05-31,01:32:38.000,151,11100704,123405,0,1780191157,13979.12343182999,-24.232865070000116,52975.19573904 2026-05-31,01:32:41.000,151,11100654,123485,0,1780191160,13979.662336629997,-24.246963329998835,52975.19573904 2026-05-31,01:32:44.000,151,11100730,123765,0,1780191163,13980.113669399994,-24.33860201999778,52975.24464888 2026-05-31,01:32:47.000,151,11100710,123725,0,1780191166,13980.26860453,-24.409093319998647,52975.06997088 2026-05-31,01:32:52.000,151,11100688,123885,0,1780191171,13980.32923132,-24.458437230001437,52974.79747320001 2026-05-31,01:32:55.000,151,11100707,124205,0,1780191174,13980.38985811,-24.528928530002304,52974.69965352001 2026-05-31,01:32:58.000,151,11100754,124045,0,1780191177,13980.565002169991,-24.578272439997818,52974.56689824 2026-05-31,01:33:01.000,151,11100738,123844,0,1780191180,13980.699728369997,-24.669911129996763,52974.39920736 2026-05-31,01:33:04.000,151,11100717,123885,0,1780191183,13980.706464679992,-24.7756480800017,52974.322349040005 2026-05-31,01:33:07.000,151,11100669,123885,0,1780191186,13980.740146229997,-24.846139379995293,52974.154658160005 2026-05-31,01:33:10.000,151,11100735,123485,0,1780191189,13980.800773019997,-24.92367980999552,52974.056838480006 2026-05-31,01:33:13.000,151,11100710,123844,0,1780191192,13981.110643279993,-25.036465889999818,52974.07779984001 2026-05-31,01:33:16.000,151,11100693,123605,0,1780191195,13981.272314719994,-25.08580979999533,52973.96600592 2026-05-31,01:33:19.000,151,11100719,123805,0,1780191198,13981.178006379989,-25.226792399997066,52973.81228928001 2026-05-31,01:33:24.000,151,11100687,124125,0,1780191203,13980.874872430002,-25.304332829997293,52973.44197192 2026-05-31,01:33:27.000,151,11100685,124125,0,1780191206,13980.780564089997,-25.311381959996652,52973.25331968 2026-05-31,01:33:30.000,151,11100744,124045,0,1780191209,13980.713200990001,-25.177448490001552,52973.06466744 2026-05-31,01:33:33.000,151,11100710,124325,0,1780191212,13980.719937299997,-25.163350229995558,52972.89697656 2026-05-31,01:33:36.000,151,11100700,124085,0,1780191215,13980.659310509996,-25.19154675000027,52972.764221280006 2026-05-31,01:33:39.000,151,11100696,124125,0,1780191218,13980.598683719996,-25.233841529996425,52972.60351752 2026-05-31,01:33:42.000,151,11100694,124165,0,1780191221,13980.571738480001,-25.177448490001552,52972.35198120001 2026-05-31,01:33:45.000,151,11100723,124365,0,1780191224,13980.787300399992,-25.269087180000497,52972.33101984001 2026-05-31,01:33:48.000,151,11100679,124365,0,1780191227,13980.874872430002,-25.25498892000178,52972.30307136001 2026-05-31,01:33:51.000,151,11100721,124805,0,1780191230,13980.827718259992,-25.128104579998762,52972.12839336 2026-05-31,01:33:56.000,151,11100715,124165,0,1780191235,13980.43027597,-24.994171109996387,52971.60435936 2026-05-31,01:33:59.000,151,11100684,124325,0,1780191238,13980.43027597,-24.78974634000042,52971.42968136 2026-05-31,01:34:02.000,151,11100743,123965,0,1780191241,13980.41006704,-24.655812869998044,52971.22006776 2026-05-31,01:34:05.000,151,11100773,123605,0,1780191244,13980.40333072999,-24.67696025999612,52971.14320944 2026-05-31,01:34:08.000,151,11100767,123485,0,1780191247,13980.44374858999,-24.641714609999326,52970.97551856 2026-05-31,01:34:11.000,151,11100674,123005,0,1780191250,13980.396594419995,-24.691058520002116,52970.87769888 2026-05-31,01:34:14.000,151,11100745,122885,0,1780191253,13980.44374858999,-24.648763739998685,52970.703020880006 2026-05-31,01:34:17.000,151,11100723,123205,0,1780191256,13980.733409920002,-24.627616350000608,52970.682059520004 2026-05-31,01:34:20.000,151,11100720,123285,0,1780191259,13980.794036710002,-24.691058520002116,52970.584239840005 2026-05-31,01:34:23.000,151,11100688,123405,0,1780191262,13980.773827780002,-24.72630416999891,52970.367639120006 2026-05-31,01:34:28.000,151,11100711,123685,0,1780191267,13980.517847999996,-24.930728940002155,52969.913476320005 2026-05-31,01:34:31.000,151,11100715,123725,0,1780191270,13980.51111169,-25.050564149998536,52969.75975968 2026-05-31,01:34:34.000,151,11100726,124045,0,1780191273,13980.477430139996,-25.226792399997066,52969.578094560005 2026-05-31,01:34:37.000,151,11100695,123725,0,1780191276,13980.416803349995,-25.41711891000159,52969.43835216 2026-05-31,01:34:40.000,151,11100694,124005,0,1780191279,13980.42353965999,-25.59334716000012,52969.20079008 2026-05-31,01:34:43.000,151,11100721,124005,0,1780191282,13980.504375379991,-25.77662453999801,52969.08200904 2026-05-31,01:34:46.000,151,11100711,124045,0,1780191285,13980.645837889992,-25.896459750001668,52968.93527952 2026-05-31,01:34:49.000,151,11100694,124165,0,1780191288,13981.144324829998,-26.030393219996768,52968.94226664 2026-05-31,01:34:52.000,151,11100712,124365,0,1780191291,13981.413777229995,-26.122031909995712,52968.84444696 2026-05-31,01:34:55.000,151,11100694,124405,0,1780191294,13981.535030809995,-26.220719730001292,52968.74662728 2026-05-31,01:35:00.000,151,11100689,124245,0,1780191299,13981.332941509994,-26.23481799000001,52968.334387200004 2026-05-31,01:35:03.000,151,11100656,123885,0,1780191302,13981.157797449989,-26.305309290000878,52968.22958040001 2026-05-31,01:35:06.000,151,11100777,123965,0,1780191305,13980.881608739997,-26.502684929997486,52968.10381224 2026-05-31,01:35:09.000,151,11100740,123285,0,1780191308,13980.591947410001,-26.60137274999579,52967.93612136 2026-05-31,01:35:12.000,151,11100694,123325,0,1780191311,13980.38985811,-26.81284664999839,52967.81734032 2026-05-31,01:35:15.000,151,11100779,123005,0,1780191314,13980.2483956,-26.890387079998618,52967.6007396 2026-05-31,01:35:18.000,151,11100714,122845,0,1780191317,13980.28207714999,-27.031369680000353,52967.46099720001 2026-05-31,01:35:21.000,151,11100720,123085,0,1780191320,13980.44374858999,-27.123008369999297,52967.36317752 2026-05-31,01:35:24.000,151,11100742,123405,0,1780191323,13980.558265859996,-27.256941840001673,52967.30029344001 2026-05-31,01:35:27.000,151,11100734,123605,0,1780191326,13980.538056929996,-27.320384009995905,52967.09766696 2026-05-31,01:35:32.000,151,11100700,124005,0,1780191331,13980.22145035999,-27.24284357999568,52966.692414 2026-05-31,01:35:35.000,151,11100786,124125,0,1780191334,13980.18776881,-27.348580530000618,52966.608568560005 2026-05-31,01:35:38.000,151,11100757,124325,0,1780191337,13979.999152129989,-27.46136660999764,52966.46183904001 2026-05-31,01:35:41.000,151,11100720,124405,0,1780191340,13979.756644970003,-27.80677397999534,52966.23126408 2026-05-31,01:35:44.000,151,11100732,124245,0,1780191343,13979.568028289992,-28.03939526999602,52966.0635732 2026-05-31,01:35:47.000,151,11100712,123925,0,1780191346,13979.406356849991,-28.44119567999587,52965.80504976 2026-05-31,01:35:50.000,151,11100794,124205,0,1780191349,13979.352466370001,-28.765455659995496,52965.68626872 2026-05-31,01:35:53.000,151,11100746,124485,0,1780191352,13979.689281869993,-29.054469989998324,52965.68626872 2026-05-31,01:35:56.000,151,11100756,124325,0,1780191355,13979.776853900003,-29.336435190001794,52965.58146192 2026-05-31,01:35:59.000,151,11100687,124365,0,1780191358,13979.864425929998,-29.562007349995838,52965.46268088 2026-05-31,01:36:04.000,151,11100700,124485,0,1780191363,13979.871162239993,-30.06249558000127,52965.19018320001 2026-05-31,01:36:07.000,151,11100690,124045,0,1780191366,13980.093460469994,-30.281018609995954,52965.02249232001 2026-05-31,01:36:10.000,151,11100713,124205,0,1780191369,13980.26860453,-30.485443379999197,52964.99454384001 2026-05-31,01:36:13.000,151,11100741,123725,0,1780191372,13980.36291286999,-30.6969172800018,52964.86877568 2026-05-31,01:36:16.000,151,11100723,124005,0,1780191375,13980.497639069996,-31.04937377999886,52964.80589160001 2026-05-31,01:36:19.000,151,11100687,123965,0,1780191378,13980.544793239991,-31.422977670001274,52964.645187840004 2026-05-31,01:36:22.000,151,11100701,123844,0,1780191381,13980.53132062,-31.754286780000257,52964.54038104001 2026-05-31,01:36:25.000,151,11100688,123605,0,1780191384,13980.645837889992,-32.14903806000075,52964.5613424 2026-05-31,01:36:28.000,151,11100750,123965,0,1780191387,13980.618892649996,-32.586084119997395,52964.428587120005 2026-05-31,01:36:31.000,151,11100771,124205,0,1780191390,13980.639101579996,-32.93854062000173,52964.33775456 2026-05-31,01:36:36.000,151,11100716,124045,0,1780191395,13980.26186821999,-33.58706058000098,52963.9325016 2026-05-31,01:36:39.000,151,11100707,123765,0,1780191398,13980.437012279996,-33.93246794999868,52963.82070768001 2026-05-31,01:36:42.000,151,11100753,123685,0,1780191401,13980.591947410001,-34.15099098000064,52963.69493952 2026-05-31,01:36:45.000,151,11100729,123485,0,1780191404,13980.612156340001,-34.440005309996195,52963.590132720004 2026-05-31,01:36:48.000,151,11100709,123485,0,1780191407,13980.645837889992,-34.616233560002,52963.48532592001 2026-05-31,01:36:51.000,151,11100739,123765,0,1780191410,13980.625628959991,-34.729019639999024,52963.31763504001 2026-05-31,01:36:54.000,151,11100749,123325,0,1780191413,13980.477430139996,-34.91934614999627,52963.18487976 2026-05-31,01:36:57.000,151,11100735,123325,0,1780191416,13980.517847999996,-35.130820049998874,52963.26173808 2026-05-31,01:37:00.000,151,11100714,123325,0,1780191419,13980.517847999996,-35.28590090999933,52963.12199568 2026-05-31,01:37:03.000,151,11100641,123445,0,1780191422,13980.396594419995,-35.50442394000129,52963.01020176001 2026-05-31,01:37:08.000,151,11100726,123685,0,1780191427,13980.20797774,-35.60311175999959,52962.59097456 2026-05-31,01:37:11.000,151,11100743,123205,0,1780191430,13980.22818667,-35.78638913999748,52962.61892304 2026-05-31,01:37:14.000,151,11100734,123245,0,1780191433,13980.154087259994,-35.885076959995786,52962.416296560004 2026-05-31,01:37:17.000,151,11100723,123085,0,1780191436,13980.20797774,-35.983764780001366,52962.37437384 2026-05-31,01:37:20.000,151,11100676,123365,0,1780191439,13980.335967629995,-36.02605955999752,52962.2555928 2026-05-31,01:37:23.000,151,11100734,122965,0,1780191442,13980.538056929996,-36.13884564000182,52962.199695840005 2026-05-31,01:37:26.000,151,11100680,122685,0,1780191445,13980.625628959991,-36.124747379995824,52962.129824640004 2026-05-31,01:37:29.000,151,11100708,122725,0,1780191448,13981.009598629993,-36.09655085999839,52962.26257992001 2026-05-31,01:37:32.000,151,11100694,123325,0,1780191451,13980.989389699993,-36.124747379995824,52962.199695840005 2026-05-31,01:37:35.000,151,11100622,123645,0,1780191454,13980.928762909993,-36.15294390000054,52962.10886328 2026-05-31,01:37:40.000,151,11100678,123844,0,1780191459,13980.625628959991,-36.223435200001404,52961.88527544001 2026-05-31,01:37:43.000,151,11100717,123844,0,1780191462,13980.645837889992,-36.117698249996465,52961.9411724 2026-05-31,01:37:46.000,151,11100757,123925,0,1780191465,13980.760355159997,-35.8004873999962,52961.92719816001 2026-05-31,01:37:49.000,151,11100789,123925,0,1780191468,13980.827718259992,-35.54671871999744,52961.962133760004 2026-05-31,01:37:52.000,151,11100672,123605,0,1780191471,13980.841190879997,-35.589013500000874,52961.90623680001 2026-05-31,01:37:55.000,151,11100745,123645,0,1780191474,13980.767091469992,-35.765241749999404,52961.913223920004 2026-05-31,01:37:58.000,151,11100698,123645,0,1780191477,13980.686255749992,-36.06835434000095,52961.8713012 2026-05-31,01:38:01.000,151,11100736,124005,0,1780191480,13980.699728369997,-36.526547789995675,52962.06694056 2026-05-31,01:38:04.000,151,11100683,123805,0,1780191483,13980.565002169991,-36.82966037999722,52961.92021104 2026-05-31,01:38:07.000,151,11100749,124325,0,1780191486,13980.565002169991,-37.14687122999749,52961.87828832 2026-05-31,01:38:12.000,151,11100758,124445,0,1780191491,13980.639101579996,-37.70375249999779,52961.67566184 2026-05-31,01:38:15.000,151,11100713,123645,0,1780191494,13980.969180769993,-37.99276683000062,52961.6616876 2026-05-31,01:38:18.000,151,11100720,123805,0,1780191497,13981.40030460999,-38.14784769000107,52961.75950728001 2026-05-31,01:38:21.000,151,11100718,123725,0,1780191500,13981.824692139991,-38.26768289999745,52961.89226256 2026-05-31,01:38:24.000,151,11100793,123565,0,1780191503,13982.195189190003,-38.429812889997265,52961.983095120006 2026-05-31,01:38:27.000,151,11100727,123485,0,1780191506,13982.363596939998,-38.63423766000051,52962.05296632001 2026-05-31,01:38:30.000,151,11100728,123405,0,1780191509,13982.343388009998,-38.79636765000032,52962.06694056 2026-05-31,01:38:33.000,151,11100710,123005,0,1780191512,13982.336651699989,-39.05013632999908,52962.1857216 2026-05-31,01:38:36.000,151,11100691,123085,0,1780191515,13982.383805869998,-39.61406672999874,52962.35341248 2026-05-31,01:38:39.000,151,11100682,123245,0,1780191518,13982.168243949993,-40.107505829997535,52962.33245112 2026-05-31,01:38:44.000,151,11100733,123125,0,1780191523,13981.885318929992,-40.94635230000131,52962.13681176 2026-05-31,01:38:47.000,151,11100710,122925,0,1780191526,13981.912264170001,-41.383398359997955,52962.16476024 2026-05-31,01:38:50.000,151,11100742,122925,0,1780191529,13982.127826089993,-41.728805729995656,52962.14379888001 2026-05-31,01:38:53.000,151,11100696,123125,0,1780191532,13982.228870739993,-41.94027962999826,52962.14379888001 2026-05-31,01:38:56.000,151,11100706,123085,0,1780191535,13982.464641589999,-42.13060613999551,52962.13681176 2026-05-31,01:38:59.000,151,11100738,123365,0,1780191538,13982.633049339995,-42.34208003999811,52962.14379888001 2026-05-31,01:39:02.000,151,11100723,123525,0,1780191541,13982.673467199995,-42.58879958999751,52962.22764432 2026-05-31,01:39:05.000,151,11100715,123565,0,1780191544,13982.942919599991,-42.95535435000056,52962.38136096 2026-05-31,01:39:08.000,151,11100682,123365,0,1780191547,13982.855347569996,-43.25846694000211,52962.367386720005 2026-05-31,01:39:11.000,151,11100705,124005,0,1780191550,13982.80145708999,-43.58977605000109,52962.36039960001 2026-05-31,01:39:16.000,151,11100738,124085,0,1780191555,13982.336651699989,-44.386327740001434,52962.129824640004 2026-05-31,01:39:19.000,151,11100707,124405,0,1780191558,13982.201925499998,-44.66124380999827,52962.15777312 2026-05-31,01:39:22.000,151,11100673,124165,0,1780191561,13982.020045129997,-44.85157031999552,52962.101876160006 2026-05-31,01:39:25.000,151,11100740,124605,0,1780191564,13981.844901069991,-45.01370030999533,52962.02501784001 2026-05-31,01:39:28.000,151,11100762,124445,0,1780191567,13981.66975701,-45.07009334999748,52961.95514664001 2026-05-31,01:39:31.000,151,11100721,124005,0,1780191570,13981.575448669995,-45.182879430001776,52961.92021104 2026-05-31,01:39:34.000,151,11100680,124245,0,1780191573,13981.33967781999,-45.2956655099988,52961.83636560001 2026-05-31,01:39:37.000,151,11100749,124645,0,1780191576,13981.46766771,-45.493041149995406,52961.913223920004 2026-05-31,01:39:40.000,151,11100698,124645,0,1780191579,13981.413777229995,-45.69746591999865,52961.934185280006 2026-05-31,01:39:43.000,151,11100716,124565,0,1780191582,13981.238633169989,-45.831399390001025,52961.82239136 2026-05-31,01:39:48.000,151,11100748,124005,0,1780191587,13980.820981949997,-46.03582415999699,52961.459061120004 2026-05-31,01:39:51.000,151,11100729,123925,0,1780191590,13980.713200990001,-46.20500327999616,52961.50098384001 2026-05-31,01:39:54.000,151,11100702,123765,0,1780191593,13980.55152955,-46.28254370999639,52961.45207400001 2026-05-31,01:39:57.000,151,11100712,123245,0,1780191596,13980.2483956,-46.33188761999918,52961.361241440005 2026-05-31,01:40:00.000,151,11100724,123125,0,1780191599,13979.918316409989,-46.367133269995975,52961.38918992 2026-05-31,01:40:03.000,151,11100734,123045,0,1780191602,13979.642127699997,-46.30369110000174,52961.38918992 2026-05-31,01:40:06.000,151,11100697,123005,0,1780191605,13979.31204851,-46.24729805999959,52961.28438312001 2026-05-31,01:40:09.000,151,11100705,123205,0,1780191608,13979.33225744,-46.197954149996804,52961.45207400001 2026-05-31,01:40:12.000,151,11100738,123365,0,1780191611,13979.14364075999,-46.183855889998085,52961.40316416001 2026-05-31,01:40:15.000,151,11100674,123645,0,1780191614,13978.90113359999,-46.197954149996804,52961.263421760006 2026-05-31,01:40:20.000,151,11100712,124045,0,1780191619,13978.382437729997,-46.21205240999552,52961.01188544 2026-05-31,01:40:23.000,151,11100720,124125,0,1780191622,13978.187084739991,-46.16270850000001,52961.01887256001 2026-05-31,01:40:26.000,151,11100739,124245,0,1780191625,13977.97152282,-45.965332859996124,52960.96996272001 2026-05-31,01:40:29.000,151,11100750,124165,0,1780191628,13977.607762079999,-45.80320286999631,52960.96996272001 2026-05-31,01:40:32.000,151,11100661,124085,0,1780191631,13977.244001339997,-45.66926940000121,52960.99092408 2026-05-31,01:40:35.000,151,11100743,124125,0,1780191634,13976.927394769991,-45.542385059998196,52960.99092408 2026-05-31,01:40:38.000,151,11100762,123805,0,1780191637,13976.59057927,-45.47894288999669,52960.92105288001 2026-05-31,01:40:41.000,151,11100664,123965,0,1780191640,13976.597315579995,-45.366156809999666,52961.074769520004 2026-05-31,01:40:44.000,151,11100706,124045,0,1780191643,13976.455853069994,-45.2956655099988,52960.96996272001 2026-05-31,01:40:47.000,151,11100702,124645,0,1780191646,13976.280709009989,-45.330911159995594,52960.907078640004 2026-05-31,01:40:52.000,151,11100745,124245,0,1780191651,13975.788958379992,-45.260419860002,52960.690477920005 2026-05-31,01:40:55.000,151,11100708,124125,0,1780191654,13975.47235181,-45.28861637999944,52960.65554232 2026-05-31,01:40:58.000,151,11100702,124405,0,1780191657,13975.175954169994,-45.30271463999816,52960.61361960001 2026-05-31,01:41:01.000,151,11100757,123844,0,1780191660,13974.839138670002,-45.35205855000095,52960.55772264 2026-05-31,01:41:04.000,151,11100712,123965,0,1780191663,13974.549477339991,-45.44369723999989,52960.49483856001 2026-05-31,01:41:07.000,151,11100717,123725,0,1780191666,13974.37433328,-45.61992548999842,52960.424967360006 2026-05-31,01:41:10.000,151,11100728,123725,0,1780191669,13974.30697017999,-45.80320286999631,52960.27823784001 2026-05-31,01:41:13.000,151,11100727,123725,0,1780191672,13974.340651729995,-46.04287328999635,52960.2642636 2026-05-31,01:41:16.000,151,11100752,123885,0,1780191675,13974.529268409991,-46.26139631999831,52960.25028936001 2026-05-31,01:41:19.000,151,11100707,123725,0,1780191678,13974.711148779992,-46.31778936000046,52960.2642636 2026-05-31,01:41:24.000,151,11100683,123485,0,1780191683,13974.818929740002,-46.4446736999962,52960.306186320006 2026-05-31,01:41:27.000,151,11100701,123645,0,1780191686,13974.785248189997,-46.47991935000027,52960.34112192 2026-05-31,01:41:30.000,151,11100642,123605,0,1780191689,13974.738094020002,-46.56450890999986,52960.36208328 2026-05-31,01:41:33.000,151,11100676,123445,0,1780191692,13974.630313059992,-46.67729498999688,52960.3690704 2026-05-31,01:41:36.000,151,11100766,123445,0,1780191695,13974.488850549991,-46.79713020000054,52960.355096160005 2026-05-31,01:41:39.000,151,11100759,123485,0,1780191698,13974.41475114,-46.874670630000765,52960.37605752001 2026-05-31,01:41:42.000,151,11100747,123285,0,1780191701,13974.448432689991,-47.008604099995864,52960.39701888001 2026-05-31,01:41:45.000,151,11100651,123525,0,1780191704,13974.589895199992,-47.001554969996505,52960.41099312 2026-05-31,01:41:48.000,151,11100691,123285,0,1780191707,13974.832402359993,-46.98040757999843,52960.473877200006 2026-05-31,01:41:51.000,151,11100698,123405,0,1780191710,13975.054700589993,-46.92401453999628,52960.55772264 2026-05-31,01:41:56.000,151,11100691,123445,0,1780191715,13975.256789889994,-46.635000210000726,52960.788297600004 2026-05-31,01:41:59.000,151,11100753,123005,0,1780191718,13975.297207749994,-46.592705429997295,52960.83720744 2026-05-31,01:42:02.000,151,11100662,123165,0,1780191721,13975.28373512999,-46.649098469999444,52960.87214304 2026-05-31,01:42:05.000,151,11100705,123005,0,1780191724,13975.229844649999,-46.79008107000118,52960.98393696 2026-05-31,01:42:08.000,151,11100730,123365,0,1780191727,13975.276998819994,-46.93811280000227,52961.095730880006 2026-05-31,01:42:11.000,151,11100804,122965,0,1780191730,13975.398252399995,-47.100242790002085,52961.20053768 2026-05-31,01:42:14.000,151,11100724,123005,0,1780191733,13975.58686907999,-47.234176259997184,52961.32630584 2026-05-31,01:42:17.000,151,11100676,123445,0,1780191736,13976.011256609992,-47.38220798999828,52961.61277776 2026-05-31,01:42:20.000,151,11100663,123405,0,1780191739,13976.166191739998,-47.48089580999658,52961.82937848 2026-05-31,01:42:23.000,151,11100683,123445,0,1780191742,13976.267236389998,-47.53023971999937,52961.85732696001 2026-05-31,01:42:28.000,151,11100702,123685,0,1780191747,13976.260500079989,-47.56548536999617,52961.934185280006 2026-05-31,01:42:31.000,151,11100762,123765,0,1780191750,13976.341335799989,-47.678271450000466,52962.09488904001 2026-05-31,01:42:34.000,151,11100693,123765,0,1780191753,13976.415435209994,-47.76286101000005,52962.2555928 2026-05-31,01:42:37.000,151,11100703,123485,0,1780191756,13976.314390559994,-47.84040144000028,52962.28354128 2026-05-31,01:42:40.000,151,11100691,123645,0,1780191759,13976.321126869989,-47.99548230000073,52962.3953352 2026-05-31,01:42:43.000,151,11100758,123844,0,1780191762,13976.220082219988,-48.12941576999583,52962.54905184 2026-05-31,01:42:46.000,151,11100728,123565,0,1780191765,13976.307654249998,-48.22105446000205,52962.59097456 2026-05-31,01:42:49.000,151,11100720,123765,0,1780191768,13976.69162392,-48.29859489000228,52962.968279040004 2026-05-31,01:42:52.000,151,11100738,124125,0,1780191771,13976.75225071,-48.36908618999587,52963.108021440006 2026-05-31,01:42:55.000,151,11100688,124325,0,1780191774,13976.886976909991,-48.37613531999523,52963.2337896 2026-05-31,01:43:00.000,151,11100700,124525,0,1780191779,13976.83308643,-48.35498792999715,52963.26173808 2026-05-31,01:43:03.000,151,11100694,124645,0,1780191782,13976.839822739996,-48.25630010999885,52963.3385964 2026-05-31,01:43:06.000,151,11100688,124325,0,1780191785,13976.8128775,-48.15761229000054,52963.52724864 2026-05-31,01:43:09.000,151,11100702,124445,0,1780191788,13976.698360229995,-48.02367881999817,52963.63205544001 2026-05-31,01:43:12.000,151,11100746,124125,0,1780191791,13976.64446974999,-47.98138404000201,52963.72987512001 2026-05-31,01:43:15.000,151,11100685,124365,0,1780191794,13976.556897719995,-47.96023664999666,52963.778784960006 2026-05-31,01:43:18.000,151,11100710,124445,0,1780191797,13976.577106649995,-47.98138404000201,52963.95346296 2026-05-31,01:43:21.000,151,11100737,124245,0,1780191800,13976.87350429,-48.044826209996245,52964.281857600006 2026-05-31,01:43:24.000,151,11100726,124965,0,1780191803,13976.974548940001,-48.00958055999945,52964.42160000001 2026-05-31,01:43:27.000,151,11100705,124365,0,1780191806,13976.940867389996,-47.97433490999538,52964.57531664 2026-05-31,01:43:32.000,151,11100735,124365,0,1780191811,13976.476061999994,-47.692369709999184,52964.57531664 2026-05-31,01:43:35.000,151,11100734,123965,0,1780191814,13976.253763769993,-47.48089580999658,52964.73602040001 2026-05-31,01:43:38.000,151,11100716,123885,0,1780191817,13975.984311369997,-47.3610606000002,52964.74300752 2026-05-31,01:43:41.000,151,11100725,123605,0,1780191820,13975.681177419996,-47.276471040000615,52964.82685296001 2026-05-31,01:43:44.000,151,11100706,123525,0,1780191823,13975.3308893,-47.17778322000231,52964.82685296001 2026-05-31,01:43:47.000,151,11100694,122845,0,1780191826,13974.893029149993,-47.16368495999632,52964.833840080006 2026-05-31,01:43:50.000,151,11100738,122885,0,1780191829,13974.509059479991,-47.220077999998466,52964.79191736 2026-05-31,01:43:53.000,151,11100749,123045,0,1780191832,13974.38780589999,-47.31171668999741,52964.99454384001 2026-05-31,01:43:56.000,151,11100712,123405,0,1780191835,13974.06446301999,-47.41745364000235,52964.89672416 2026-05-31,01:43:59.000,151,11100717,123805,0,1780191838,13973.727647519998,-47.459748419998505,52964.84781432 2026-05-31,01:44:04.000,151,11100724,124125,0,1780191843,13972.939499249995,-47.37515885999892,52964.596278000005 2026-05-31,01:44:07.000,151,11100702,124285,0,1780191846,13972.703728399989,-47.43860103000043,52964.56832952001 2026-05-31,01:44:10.000,151,11100718,124565,0,1780191849,13972.454484929993,-47.47384667999722,52964.55435528 2026-05-31,01:44:13.000,151,11100707,124365,0,1780191852,13972.198505150001,-47.4949940699953,52964.48448408 2026-05-31,01:44:16.000,151,11100741,124845,0,1780191855,13971.8953712,-47.502043200001935,52964.51941968001 2026-05-31,01:44:19.000,151,11100743,124605,0,1780191858,13971.524874149989,-47.4949940699953,52964.42160000001 2026-05-31,01:44:22.000,151,11100719,124325,0,1780191861,13971.100486620002,-47.48089580999658,52964.23993488 2026-05-31,01:44:25.000,151,11100713,124325,0,1780191864,13971.046596139997,-47.502043200001935,52964.47050984001 2026-05-31,01:44:28.000,151,11100754,124445,0,1780191867,13970.723253259996,-47.53728884999873,52964.3866644 2026-05-31,01:44:31.000,151,11100654,124565,0,1780191870,13970.46727347999,-47.57253449999553,52964.26788336 2026-05-31,01:44:36.000,151,11100679,124525,0,1780191875,13969.928368679997,-47.33991321000212,52964.00935992 2026-05-31,01:44:39.000,151,11100703,124525,0,1780191878,13969.813851409992,-47.220077999998466,52963.88359176 2026-05-31,01:44:42.000,151,11100706,124005,0,1780191881,13969.692597829991,-47.13548843999888,52963.81372056 2026-05-31,01:44:45.000,151,11100699,123605,0,1780191884,13969.55787163,-47.001554969996505,52963.827694800006 2026-05-31,01:44:48.000,151,11100723,123605,0,1780191887,13969.362518639995,-46.832375849997334,52963.78577208 2026-05-31,01:44:51.000,151,11100698,123485,0,1780191890,13969.113275169999,-46.67024585999752,52963.73686224 2026-05-31,01:44:54.000,151,11100717,123405,0,1780191893,13968.938131109993,-46.60680368999601,52963.71590088 2026-05-31,01:44:57.000,151,11100666,123165,0,1780191896,13968.998757899994,-46.50811586999771,52963.89057888 2026-05-31,01:45:00.000,151,11100706,123165,0,1780191899,13968.884240629988,-46.35303500999726,52963.84166904 2026-05-31,01:45:03.000,151,11100693,122965,0,1780191902,13968.796668599993,-46.24729805999959,52963.84865616001 2026-05-31,01:45:08.000,151,11100747,123405,0,1780191907,13968.661942400002,-45.92303807999997,52963.69493952 2026-05-31,01:45:11.000,151,11100752,122885,0,1780191910,13968.796668599993,-45.775006349998876,52963.68096528001 2026-05-31,01:45:14.000,151,11100714,123245,0,1780191913,13968.877504319993,-45.57058157999563,52963.71590088 2026-05-31,01:45:17.000,151,11100686,123245,0,1780191916,13968.971812659998,-45.35205855000095,52963.82070768001 2026-05-31,01:45:20.000,151,11100761,123445,0,1780191919,13968.951603729998,-45.16173203999642,52963.84166904 2026-05-31,01:45:23.000,151,11100662,123405,0,1780191922,13968.992021589998,-45.091240739995555,52963.89057888 2026-05-31,01:45:26.000,151,11100734,123565,0,1780191925,13968.944867419988,-44.94320901000174,52964.03032128 2026-05-31,01:45:29.000,151,11100715,123725,0,1780191928,13969.005494209989,-44.83042292999744,52964.25390912001 2026-05-31,01:45:32.000,151,11100736,123965,0,1780191931,13969.19411089,-44.75993162999657,52964.3167932 2026-05-31,01:45:35.000,151,11100633,124405,0,1780191934,13969.241265059994,-44.61189989999548,52964.428587120005 2026-05-31,01:45:40.000,151,11100657,124565,0,1780191939,13969.106538859989,-44.449769909995666,52964.32378032001 2026-05-31,01:45:43.000,151,11100709,123965,0,1780191942,13969.29515554,-44.513212079997174,52964.35871592 2026-05-31,01:45:46.000,151,11100748,124125,0,1780191945,13969.51071745999,-44.42862251999759,52964.51941968001 2026-05-31,01:45:49.000,151,11100687,123844,0,1780191948,13969.739752000001,-44.379278610002075,52964.645187840004 2026-05-31,01:45:52.000,151,11100709,123445,0,1780191951,13970.022677020002,-44.40747512999951,52964.74999464 2026-05-31,01:45:55.000,151,11100664,123245,0,1780191954,13970.211293699998,-44.40042600000015,52964.931659760005 2026-05-31,01:45:58.000,151,11100672,123205,0,1780191957,13970.49421872,-44.41452425999887,52964.99454384001 2026-05-31,01:46:01.000,151,11100722,123045,0,1780191960,13970.871452079991,-44.53435946999525,52965.385822560005 2026-05-31,01:46:04.000,151,11100654,123165,0,1780191963,13971.006178279997,-44.58370337999804,52965.59543616001 2026-05-31,01:46:07.000,151,11100690,123445,0,1780191966,13971.167849719997,-44.745833369997854,52965.721204320005 2026-05-31,01:46:12.000,151,11100708,123445,0,1780191971,13971.268894369998,-44.922061619996384,52965.79107552001 2026-05-31,01:46:15.000,151,11100702,123165,0,1780191974,13971.524874149989,-44.97845465999853,52966.02165048 2026-05-31,01:46:18.000,151,11100730,123325,0,1780191977,13971.861689649995,-45.01370030999533,52966.21030272 2026-05-31,01:46:21.000,151,11100694,123045,0,1780191980,13972.097460500001,-44.97845465999853,52966.3779936 2026-05-31,01:46:24.000,151,11100713,123285,0,1780191983,13972.232186699992,-44.9361598799951,52966.65049128001 2026-05-31,01:46:27.000,151,11100669,123125,0,1780191986,13972.326495039997,-44.82337379999808,52966.73433672 2026-05-31,01:46:30.000,151,11100681,123205,0,1780191989,13972.306286109997,-44.795177280000644,52966.943950320005 2026-05-31,01:46:33.000,151,11100677,123445,0,1780191992,13972.569002199998,-44.83042292999744,52967.25138360001 2026-05-31,01:46:36.000,151,11100667,123485,0,1780191995,13972.548793269998,-44.84452118999616,52967.41208736 2026-05-31,01:46:39.000,151,11100701,123485,0,1780191998,13972.528584339998,-44.87976684000023,52967.48195856 2026-05-31,01:46:44.000,151,11100708,124125,0,1780192003,13972.346703969997,-44.8374720599968,52967.57279112 2026-05-31,01:46:47.000,151,11100663,123965,0,1780192006,13972.366912899997,-44.82337379999808,52967.64964944 2026-05-31,01:46:50.000,151,11100759,124325,0,1780192009,13972.434275999993,-44.788128150001285,52967.852275920006 2026-05-31,01:46:53.000,151,11100707,124005,0,1780192012,13972.488166479998,-44.80927553999936,52967.95708272 2026-05-31,01:46:56.000,151,11100666,124045,0,1780192015,13972.434275999993,-44.731735109999136,52968.10381224 2026-05-31,01:46:59.000,151,11100705,124285,0,1780192018,13972.393858139993,-44.64714554999955,52968.117786480005 2026-05-31,01:47:02.000,151,11100671,124005,0,1780192021,13972.292813489992,-44.5907525099974,52968.17368344 2026-05-31,01:47:05.000,151,11100665,124125,0,1780192024,13972.494902789993,-44.66124380999827,52968.46015536 2026-05-31,01:47:08.000,151,11100707,124645,0,1780192027,13972.427539689998,-44.71763685000042,52968.60688488 2026-05-31,01:47:11.000,151,11100746,124365,0,1780192030,13972.319758730002,-44.80927553999936,52968.61387200001 2026-05-31,01:47:16.000,151,11100719,124245,0,1780192035,13971.91558013,-44.9502581400011,52968.56496216001 2026-05-31,01:47:19.000,151,11100692,123645,0,1780192038,13971.922316439995,-45.02779857000132,52968.65579472 2026-05-31,01:47:22.000,151,11100651,123605,0,1780192041,13971.922316439995,-45.02779857000132,52968.62784624 2026-05-31,01:47:25.000,151,11100697,123445,0,1780192044,13971.85495334,-45.0489459599994,52968.71169168001 2026-05-31,01:47:28.000,151,11100711,123245,0,1780192047,13971.83474441,-44.99255291999725,52968.76060152001 2026-05-31,01:47:31.000,151,11100693,123085,0,1780192050,13971.84821702999,-44.90091422999831,52968.76758864 2026-05-31,01:47:34.000,151,11100685,122965,0,1780192053,13971.83474441,-44.86566858000151,52968.94226664 2026-05-31,01:47:37.000,151,11100720,123325,0,1780192056,13971.942525369996,-44.9361598799951,52969.14489312001 2026-05-31,01:47:40.000,151,11100694,123245,0,1780192059,13971.90884381999,-44.92911074999574,52969.16585448001 2026-05-31,01:47:43.000,151,11100669,123885,0,1780192062,13971.79432655,-45.091240739995555,52969.17982872 2026-05-31,01:47:48.000,151,11100684,123805,0,1780192067,13971.484456289989,-45.28156725000008,52969.08899616 2026-05-31,01:47:51.000,151,11100642,124085,0,1780192070,13971.430565809998,-45.38730419999774,52969.15886736 2026-05-31,01:47:54.000,151,11100733,124325,0,1780192073,13971.356466399993,-45.45779549999861,52969.137905999996 2026-05-31,01:47:57.000,151,11100662,124405,0,1780192076,13971.268894369998,-45.64812200999586,52969.23572568001 2026-05-31,01:48:00.000,151,11100676,124485,0,1780192079,13971.289103299998,-45.76090809000016,52969.31957112 2026-05-31,01:48:03.000,151,11100742,124005,0,1780192082,13971.154377099992,-45.817301130002306,52969.32655824 2026-05-31,01:48:06.000,151,11100673,124085,0,1780192085,13970.972496729992,-45.89484155999526,52969.43835216 2026-05-31,01:48:09.000,151,11100741,124565,0,1780192088,13970.945551489996,-45.831399390001025,52969.65495288 2026-05-31,01:48:12.000,151,11100660,124445,0,1780192091,13970.783880049996,-45.767957219999516,52969.72482408 2026-05-31,01:48:15.000,151,11100709,124125,0,1780192094,13970.339283589994,-45.598778100000345,52969.696875600006 2026-05-31,01:48:20.000,151,11100696,123965,0,1780192099,13969.3355734,-45.45074636999925,52969.487262 2026-05-31,01:48:23.000,151,11100758,123885,0,1780192102,13968.958340039993,-45.40845158999582,52969.38944232 2026-05-31,01:48:26.000,151,11100747,123885,0,1780192105,13968.453116789991,-45.24632159999601,52969.35450672001 2026-05-31,01:48:29.000,151,11100695,123685,0,1780192108,13968.042201879995,-45.10533900000155,52969.29860976 2026-05-31,01:48:32.000,151,11100696,123365,0,1780192111,13967.503297080002,-44.915012489997025,52969.26367416001 2026-05-31,01:48:35.000,151,11100683,123125,0,1780192114,13967.004810139995,-44.84452118999616,52969.15886736 2026-05-31,01:48:38.000,151,11100689,123125,0,1780192117,13966.506323199988,-44.795177280000644,52969.01912496001 2026-05-31,01:48:41.000,151,11100691,123165,0,1780192120,13966.344651760002,-44.75288249999721,52969.06803480001 2026-05-31,01:48:44.000,151,11100687,123285,0,1780192123,13966.129089839997,-44.7035385900017,52969.01912496001 2026-05-31,01:48:47.000,151,11100691,123205,0,1780192126,13965.83269219999,-44.71763685000042,52968.907331040005 2026-05-31,01:48:52.000,151,11100724,123285,0,1780192131,13965.206215370003,-44.57665424999868,52968.634833359996 2026-05-31,01:48:55.000,151,11100660,123285,0,1780192134,13965.051280239997,-44.555506860000605,52968.59989776 2026-05-31,01:48:58.000,151,11100704,123525,0,1780192137,13964.903081420001,-44.42157338999823,52968.56496216001 2026-05-31,01:49:01.000,151,11100726,123205,0,1780192140,13964.74140998,-44.30878731000121,52968.502078080004 2026-05-31,01:49:04.000,151,11100671,122925,0,1780192143,13964.66057426,-44.160755580000114,52968.48810384 2026-05-31,01:49:07.000,151,11100683,123045,0,1780192146,13964.59321115999,-44.19600122999691,52968.523039440006 2026-05-31,01:49:10.000,151,11100734,122805,0,1780192149,13964.53932068,-44.18190296999819,52968.46015536 2026-05-31,01:49:13.000,151,11100678,123045,0,1780192152,13964.754882599991,-44.18895209999755,52968.7536144 2026-05-31,01:49:16.000,151,11100725,123245,0,1780192155,13964.795300459991,-44.139608190002036,52968.81649848 2026-05-31,01:49:19.000,151,11100682,123085,0,1780192158,13964.815509389991,-44.160755580000114,52968.8234856 2026-05-31,01:49:24.000,151,11100709,123325,0,1780192163,13964.626892709995,-44.160755580000114,52968.7186788 2026-05-31,01:49:27.000,151,11100673,123165,0,1780192166,13964.647101639996,-44.17485383999883,52968.802524239996 2026-05-31,01:49:30.000,151,11100728,123565,0,1780192169,13964.714464739991,-44.2453451399997,52968.91431816 2026-05-31,01:49:33.000,151,11100712,123045,0,1780192172,13964.687519499996,-44.39337687000079,52968.99816360001 2026-05-31,01:49:36.000,151,11100687,123165,0,1780192175,13964.707728429996,-44.520261209996534,52969.13091888 2026-05-31,01:49:39.000,151,11100706,122925,0,1780192178,13964.855927249992,-44.66829293999763,52969.29860976 2026-05-31,01:49:42.000,151,11100672,123005,0,1780192181,13964.916554039992,-44.84452118999616,52969.37546808 2026-05-31,01:49:45.000,151,11100679,123085,0,1780192184,13965.233160609998,-44.97845465999853,52969.66892712001 2026-05-31,01:49:48.000,151,11100630,123165,0,1780192187,13965.482404079994,-45.07714247999684,52969.88552784001 2026-05-31,01:49:51.000,151,11100685,123365,0,1780192190,13965.603657659994,-45.11943726000027,52970.10911568 2026-05-31,01:49:56.000,151,11100666,123205,0,1780192195,13965.455458839999,-45.091240739995555,52970.22090960001 2026-05-31,01:49:59.000,151,11100716,123485,0,1780192198,13965.543030869994,-45.04189683000004,52970.36065200001 2026-05-31,01:50:02.000,151,11100675,123365,0,1780192201,13965.401568359994,-44.84452118999616,52970.5003944 2026-05-31,01:50:05.000,151,11100695,123005,0,1780192204,13965.307260019988,-44.795177280000644,52970.77289208001 2026-05-31,01:50:08.000,151,11100720,123245,0,1780192207,13965.266842159988,-44.63304729000083,52970.98250568 2026-05-31,01:50:11.000,151,11100717,123165,0,1780192210,13965.132115959997,-44.43567164999695,52971.066351120004 2026-05-31,01:50:14.000,151,11100669,123205,0,1780192213,13965.044543930002,-44.31583644000057,52971.234042000004 2026-05-31,01:50:17.000,151,11100660,123005,0,1780192216,13965.206215370003,-44.1325590599954,52971.63230784001 2026-05-31,01:50:20.000,151,11100671,123205,0,1780192219,13965.199479059993,-44.047969499995816,52971.79999872001 2026-05-31,01:50:23.000,151,11100683,123285,0,1780192222,13965.132115959997,-43.885839509996,52971.89781840001 2026-05-31,01:50:28.000,151,11100682,123325,0,1780192227,13965.125379650002,-43.476989969996794,52972.044547920006 2026-05-31,01:50:31.000,151,11100667,123365,0,1780192230,13965.246633229988,-43.30076171999826,52972.191277440004 2026-05-31,01:50:34.000,151,11100654,123085,0,1780192233,13965.415040979999,-43.12453346999973,52972.407878160004 2026-05-31,01:50:37.000,151,11100733,122925,0,1780192236,13965.644075519995,-43.02584565000143,52972.63845312001 2026-05-31,01:50:40.000,151,11100675,123325,0,1780192239,13965.947209469996,-42.96945260999928,52972.7712084 2026-05-31,01:50:43.000,151,11100732,123205,0,1780192242,13966.182980320002,-42.92010869999649,52972.980822000005 2026-05-31,01:50:46.000,151,11100656,123085,0,1780192245,13966.364860690002,-42.92010869999649,52973.21139696001 2026-05-31,01:50:49.000,151,11100739,123405,0,1780192248,13966.81619346,-42.9483052200012,52973.64459840001 2026-05-31,01:50:52.000,151,11100715,123525,0,1780192251,13967.105854789996,-43.061091299998225,52973.938057440006 2026-05-31,01:50:55.000,151,11100699,123325,0,1780192254,13967.193426819991,-43.054042169998866,52974.154658160005 2026-05-31,01:51:00.000,151,11100696,123885,0,1780192259,13967.065436929995,-42.99059999999736,52974.33632328 2026-05-31,01:51:03.000,151,11100744,123844,0,1780192262,13967.05870062,-42.9483052200012,52974.559911120006 2026-05-31,01:51:06.000,151,11100722,123645,0,1780192265,13966.984601209995,-42.95535435000056,52974.81843456001 2026-05-31,01:51:09.000,151,11100674,123605,0,1780192268,13966.99807383,-42.92715782999585,52975.02804816 2026-05-31,01:51:12.000,151,11100660,123605,0,1780192271,13967.01828276,-42.91305956999713,52975.19573904 2026-05-31,01:51:15.000,151,11100696,123844,0,1780192274,13966.95091965999,-42.84961739999562,52975.43330112 2026-05-31,01:51:18.000,151,11100657,123725,0,1780192277,13966.99133751999,-42.90601043999777,52975.6708632 2026-05-31,01:51:21.000,151,11100748,123685,0,1780192280,13967.186690509996,-42.89191217999905,52976.06214192001 2026-05-31,01:51:24.000,151,11100679,123965,0,1780192283,13967.260789920001,-42.85666653000226,52976.35560096001 2026-05-31,01:51:27.000,151,11100721,124005,0,1780192286,13967.186690509996,-42.72978218999924,52976.53027896 2026-05-31,01:51:32.000,151,11100729,124205,0,1780192291,13966.83640239,-42.29273612999532,52976.67700848 2026-05-31,01:51:35.000,151,11100672,123965,0,1780192294,13966.735357739999,-42.11650787999679,52976.86566072 2026-05-31,01:51:38.000,151,11100699,123805,0,1780192297,13966.634313089999,-41.961427019996336,52977.04732584001 2026-05-31,01:51:41.000,151,11100691,123965,0,1780192300,13966.492850579998,-41.81339528999524,52977.25693944 2026-05-31,01:51:44.000,151,11100695,124125,0,1780192303,13966.445696409988,-41.64421616999607,52977.41065608001 2026-05-31,01:51:47.000,151,11100668,124245,0,1780192306,13966.358124379993,-41.48913530999562,52977.627256800006 2026-05-31,01:51:50.000,151,11100648,123885,0,1780192309,13966.337915449993,-41.35520184000052,52977.78796056001 2026-05-31,01:51:53.000,151,11100695,124365,0,1780192312,13966.391805929998,-41.143727939997916,52978.15827792 2026-05-31,01:51:56.000,151,11100722,124405,0,1780192315,13966.358124379993,-41.016843600002176,52978.38885288001 2026-05-31,01:51:59.000,151,11100638,124445,0,1780192318,13966.115617219992,-40.88995925999916,52978.48667256001 2026-05-31,01:52:04.000,151,11100666,124125,0,1780192323,13965.61713028,-40.62914145000104,52978.43776272001 2026-05-31,01:52:07.000,151,11100658,123925,0,1780192326,13965.48914038999,-40.50225710999803,52978.570518 2026-05-31,01:52:10.000,151,11100672,123885,0,1780192329,13965.260105849993,-40.35422537999693,52978.682311920005 2026-05-31,01:52:13.000,151,11100684,123445,0,1780192332,13965.105170720002,-40.25553755999863,52978.73820888 2026-05-31,01:52:16.000,151,11100710,123365,0,1780192335,13965.078225479992,-40.20619364999584,52978.801092960006 2026-05-31,01:52:19.000,151,11100644,122765,0,1780192338,13964.997389759992,-40.0793093100001,52978.86397704 2026-05-31,01:52:22.000,151,11100676,122605,0,1780192341,13964.862663560001,-39.94537583999772,52978.91987400001 2026-05-31,01:52:25.000,151,11100753,123325,0,1780192344,13965.024335000002,-39.7198036799964,52979.1644232 2026-05-31,01:52:28.000,151,11100693,123285,0,1780192347,13964.983917140002,-39.515378910000436,52979.31115272 2026-05-31,01:52:31.000,151,11100737,123645,0,1780192350,13964.802036770001,-39.289806749999116,52979.3391012 2026-05-31,01:52:36.000,151,11100686,124285,0,1780192355,13964.33723138,-39.00079241999629,52979.22730728001 2026-05-31,01:52:39.000,151,11100688,124125,0,1780192358,13964.276604589999,-38.82456416999776,52979.37403680001 2026-05-31,01:52:42.000,151,11100686,124285,0,1780192361,13964.202505179994,-38.68358156999602,52979.4089724 2026-05-31,01:52:45.000,151,11100683,124485,0,1780192364,13964.121669459993,-38.52145157999621,52979.49281784001 2026-05-31,01:52:48.000,151,11100708,124325,0,1780192367,13964.040833739993,-38.246535509999376,52979.59762464 2026-05-31,01:52:51.000,151,11100669,124405,0,1780192370,13963.832008129997,-37.9786685700019,52979.66050872001 2026-05-31,01:52:54.000,151,11100633,124045,0,1780192373,13963.629918829996,-37.661457720001636,52979.70243144 2026-05-31,01:52:57.000,151,11100688,124205,0,1780192376,13963.683809310001,-37.569819029995415,52979.974929120006 2026-05-31,01:53:00.000,151,11100731,124285,0,1780192379,13963.683809310001,-37.449983819999034,52980.09371016001 2026-05-31,01:53:03.000,151,11100730,124285,0,1780192382,13963.46151108,-37.28080469999986,52980.14960712 2026-05-31,01:53:08.000,151,11100643,124565,0,1780192387,13963.043859859994,-37.01293775999511,52980.03082608 2026-05-31,01:53:11.000,151,11100664,124125,0,1780192390,13962.814825319998,-36.991790369997034,52980.05178744 2026-05-31,01:53:14.000,151,11100656,124125,0,1780192393,13962.552109229997,-36.970642979998956,52980.07973592 2026-05-31,01:53:17.000,151,11100672,124165,0,1780192396,13962.531900299997,-36.89310254999873,52980.09371016001 2026-05-31,01:53:20.000,151,11100716,123844,0,1780192399,13962.552109229997,-36.745070819997636,52980.191529840005 2026-05-31,01:53:23.000,151,11100678,123805,0,1780192402,13962.572318159997,-36.65343212999869,52980.121658640004 2026-05-31,01:53:26.000,151,11100642,123805,0,1780192405,13962.659890189992,-36.49130213999888,52980.072748800005 2026-05-31,01:53:29.000,151,11100735,123765,0,1780192408,13962.754198529998,-36.25163171999884,52980.18454272001 2026-05-31,01:53:32.000,151,11100679,123805,0,1780192411,13963.11122295999,-36.09655085999839,52980.39415632 2026-05-31,01:53:35.000,151,11100721,123885,0,1780192414,13963.23921285,-35.89917522000178,52980.408130560005 2026-05-31,01:53:40.000,151,11100720,124005,0,1780192419,13963.057332479999,-35.51147307000065,52980.33825936 2026-05-31,01:53:43.000,151,11100726,123844,0,1780192422,13963.11795927,-35.4550800299985,52980.32428512 2026-05-31,01:53:46.000,151,11100734,123325,0,1780192425,13963.225740229995,-35.476227419996576,52980.359220720005 2026-05-31,01:53:49.000,151,11100691,124005,0,1780192428,13963.33352118999,-35.42688351000106,52980.478001760006 2026-05-31,01:53:52.000,151,11100708,123285,0,1780192431,13963.495192629991,-35.356392210000195,52980.47101464001 2026-05-31,01:53:55.000,151,11100704,123405,0,1780192434,13963.704018240001,-35.19426222000038,52980.526911600005 2026-05-31,01:53:58.000,151,11100719,123565,0,1780192437,13963.926316470002,-35.01098483999522,52980.575821440005 2026-05-31,01:54:01.000,151,11100677,123485,0,1780192440,13964.209241489989,-34.891149629998836,52980.71556384001 2026-05-31,01:54:04.000,151,11100749,123645,0,1780192443,13964.57973854,-34.778363550001814,52980.90421608001 2026-05-31,01:54:07.000,151,11100643,123685,0,1780192446,13964.647101639996,-34.679675729996234,52980.93216456001 2026-05-31,01:54:12.000,151,11100739,123485,0,1780192451,13964.667310569996,-34.39771053000004,52980.78543504001 2026-05-31,01:54:15.000,151,11100631,123485,0,1780192454,13964.835718319991,-34.27787531999638,52980.841332 2026-05-31,01:54:18.000,151,11100700,123605,0,1780192457,13965.044543930002,-34.20033488999616,52980.93216456001 2026-05-31,01:54:21.000,151,11100696,123405,0,1780192460,13965.226424299988,-34.16508923999936,52980.99504864 2026-05-31,01:54:24.000,151,11100717,123325,0,1780192463,13965.408304669989,-33.98886099000083,52981.04395848 2026-05-31,01:54:27.000,151,11100708,123245,0,1780192466,13965.664284449995,-33.84082925999974,52981.092868319996 2026-05-31,01:54:30.000,151,11100684,123405,0,1780192469,13965.927000539996,-33.735092310002074,52981.127803920004 2026-05-31,01:54:33.000,151,11100697,123245,0,1780192472,13966.203189250002,-33.685748399999284,52981.260559199996 2026-05-31,01:54:36.000,151,11100657,123205,0,1780192475,13966.647785709989,-33.636404489996494,52981.463185680004 2026-05-31,01:54:39.000,151,11100664,123485,0,1780192478,13966.883556559995,-33.53771666999819,52981.45619856001 2026-05-31,01:54:44.000,151,11100684,123405,0,1780192483,13966.822929769995,-33.3544392900003,52981.35139176 2026-05-31,01:54:47.000,151,11100733,123405,0,1780192486,13966.93744704,-33.36853754999902,52981.316456160006 2026-05-31,01:54:50.000,151,11100701,123405,0,1780192489,13967.03175537999,-33.389684939997096,52981.28850768001 2026-05-31,01:54:53.000,151,11100732,123365,0,1780192492,13967.166481579996,-33.41083232999517,52981.295494800004 2026-05-31,01:54:56.000,151,11100708,123125,0,1780192495,13967.13280002999,-33.47427449999668,52981.260559199996 2026-05-31,01:54:59.000,151,11100720,123285,0,1780192498,13967.213635749991,-33.58001145000162,52981.27453344 2026-05-31,01:55:02.000,151,11100637,123525,0,1780192501,13967.415725049992,-33.678699269999925,52981.21164936 2026-05-31,01:55:05.000,151,11100697,123085,0,1780192504,13967.631286969998,-33.685748399999284,52981.28850768001 2026-05-31,01:55:08.000,151,11100680,123445,0,1780192507,13967.867057819989,-33.664601010001206,52981.365366000005 2026-05-31,01:55:11.000,151,11100673,123285,0,1780192510,13967.900739369994,-33.615257099998416,52981.27453344 2026-05-31,01:55:16.000,151,11100696,123605,0,1780192515,13967.705386379988,-33.65755188000185,52980.911203200005 2026-05-31,01:55:19.000,151,11100645,123245,0,1780192518,13967.725595309988,-33.82673100000102,52980.911203200005 2026-05-31,01:55:22.000,151,11100749,123165,0,1780192521,13967.792958409998,-33.854927519998455,52980.86928048 2026-05-31,01:55:25.000,151,11100702,123325,0,1780192524,13967.873794129999,-33.86902577999717,52980.72953808 2026-05-31,01:55:28.000,151,11100707,123165,0,1780192527,13968.13651022,-33.91836968999996,52980.7015896 2026-05-31,01:55:31.000,151,11100668,123365,0,1780192530,13968.365544759996,-34.045254029995704,52980.63870552001 2026-05-31,01:55:34.000,151,11100673,123205,0,1780192533,13968.547425129997,-34.136892720001924,52980.54787296001 2026-05-31,01:55:37.000,151,11100726,123525,0,1780192536,13968.931394799998,-34.27787531999638,52980.66665400001 2026-05-31,01:55:40.000,151,11100711,123485,0,1780192539,13969.180638269994,-34.38361227000132,52980.60376992 2026-05-31,01:55:43.000,151,11100673,123685,0,1780192542,13969.30862815999,-34.4047596599994,52980.48498888 2026-05-31,01:55:48.000,151,11100642,123685,0,1780192547,13969.200847199994,-34.70082312000159,52980.191529840005 2026-05-31,01:55:51.000,151,11100664,123525,0,1780192550,13969.20758350999,-34.848854849995405,52980.00986472 2026-05-31,01:55:54.000,151,11100702,124005,0,1780192553,13969.301891849995,-34.98278831999778,52979.953967760004 2026-05-31,01:55:57.000,151,11100684,123844,0,1780192556,13969.524190079996,-34.954591800000344,52979.84217384 2026-05-31,01:56:00.000,151,11100700,123325,0,1780192559,13969.719543070001,-35.03918135999993,52979.751341279996 2026-05-31,01:56:03.000,151,11100748,123645,0,1780192562,13969.827324029997,-35.074427009996725,52979.66050872001 2026-05-31,01:56:06.000,151,11100718,123805,0,1780192565,13970.015940709993,-35.173114830002305,52979.6535216 2026-05-31,01:56:09.000,151,11100649,123645,0,1780192568,13970.265184179989,-35.342293950001476,52979.69544432 2026-05-31,01:56:12.000,151,11100663,123885,0,1780192571,13970.244975249989,-35.44803089999914,52979.64653448 2026-05-31,01:56:15.000,151,11100714,124325,0,1780192574,13970.123721669988,-35.72999609999533,52979.53474056 2026-05-31,01:56:20.000,151,11100721,124205,0,1780192579,13969.813851409992,-35.708848709997255,52979.05262928 2026-05-31,01:56:23.000,151,11100687,123885,0,1780192582,13969.840796650002,-35.77934000999812,52978.8849384 2026-05-31,01:56:26.000,151,11100736,124085,0,1780192585,13969.834060339992,-35.83573305000027,52978.745195999996 2026-05-31,01:56:29.000,151,11100731,124165,0,1780192588,13969.813851409992,-35.96966651999537,52978.6403892 2026-05-31,01:56:32.000,151,11100697,123925,0,1780192591,13969.766697239997,-36.26572997999756,52978.49365968 2026-05-31,01:56:35.000,151,11100647,124165,0,1780192594,13969.631971039991,-36.64638299999933,52978.33994304001 2026-05-31,01:56:38.000,151,11100709,124165,0,1780192597,13969.564607939996,-37.07637992999662,52978.17225216001 2026-05-31,01:56:41.000,151,11100631,124205,0,1780192600,13969.786906169997,-37.46408207999775,52978.109368080004 2026-05-31,01:56:44.000,151,11100682,124485,0,1780192603,13969.874478199992,-37.68965423999907,52978.01853552 2026-05-31,01:56:47.000,151,11100685,124605,0,1780192606,13969.935104989992,-37.83063684000081,52977.83687040001 2026-05-31,01:56:52.000,151,11100681,124405,0,1780192611,13969.733015689992,-38.04915986999549,52977.24995232 2026-05-31,01:56:55.000,151,11100681,124325,0,1780192614,13969.679125210001,-38.23948638000002,52977.18706824 2026-05-31,01:56:58.000,151,11100712,124085,0,1780192617,13969.793642479992,-38.295879420002166,52977.01937736 2026-05-31,01:57:01.000,151,11100698,123325,0,1780192620,13969.840796650002,-38.295879420002166,52976.94950616001 2026-05-31,01:57:04.000,151,11100643,123165,0,1780192623,13969.759960930001,-38.33112506999896,52976.77482816 2026-05-31,01:57:07.000,151,11100669,123125,0,1780192626,13969.631971039991,-38.40161636999983,52976.59316304001 2026-05-31,01:57:10.000,151,11100738,122925,0,1780192629,13969.61849842,-38.49325505999877,52976.52329184001 2026-05-31,01:57:13.000,151,11100649,123205,0,1780192632,13969.800378790002,-38.52850070999557,52976.58617592 2026-05-31,01:57:16.000,151,11100639,123245,0,1780192635,13969.699334140001,-38.59194287999708,52976.46040776 2026-05-31,01:57:19.000,151,11100732,123445,0,1780192638,13969.712806759992,-38.655385049998586,52976.34861384 2026-05-31,01:57:24.000,151,11100643,124045,0,1780192643,13969.443354359995,-38.69063069999538,52976.04118056001 2026-05-31,01:57:27.000,151,11100718,123844,0,1780192646,13969.524190079996,-38.662434179997945,52975.93637376 2026-05-31,01:57:30.000,151,11100662,124005,0,1780192649,13969.571344249991,-38.535549840002204,52975.87348968001 2026-05-31,01:57:33.000,151,11100672,123965,0,1780192652,13969.584816869996,-38.41571462999855,52975.880476800005 2026-05-31,01:57:36.000,151,11100639,124325,0,1780192655,13969.55787163,-38.3593215899964,52975.82457984001 2026-05-31,01:57:39.000,151,11100685,124165,0,1780192658,13969.38946387999,-38.253584639998735,52975.80361848001 2026-05-31,01:57:42.000,151,11100720,124285,0,1780192661,13969.31536447,-38.211289859995304,52975.85252832001 2026-05-31,01:57:45.000,151,11100666,124325,0,1780192664,13969.59828949,-38.23243725000066,52975.999257840005 2026-05-31,01:57:48.000,151,11100654,124445,0,1780192667,13969.503981149996,-38.33817419999832,52975.94336088001 2026-05-31,01:57:51.000,151,11100670,124405,0,1780192670,13969.564607939996,-38.3240759399996,52975.86650256 2026-05-31,01:57:56.000,151,11100676,123885,0,1780192675,13969.36925494999,-38.28883028999553,52975.74772152 2026-05-31,01:57:59.000,151,11100665,123765,0,1780192678,13969.3355734,-38.422763759997906,52975.712785920005 2026-05-31,01:58:02.000,151,11100669,123565,0,1780192681,13969.153693029999,-38.436862019996624,52975.6708632 2026-05-31,01:58:05.000,151,11100694,123365,0,1780192684,13968.890976939998,-38.40866549999919,52975.67785032 2026-05-31,01:58:08.000,151,11100701,123325,0,1780192687,13968.608051919997,-38.3593215899964,52975.58701776001 2026-05-31,01:58:11.000,151,11100629,122845,0,1780192690,13968.35880845,-38.373419849995116,52975.51714656001 2026-05-31,01:58:14.000,151,11100654,122765,0,1780192693,13968.244291179995,-38.38046898000175,52975.43330112 2026-05-31,01:58:17.000,151,11100689,123285,0,1780192696,13968.37901738,-38.50735331999749,52975.614966240006 2026-05-31,01:58:20.000,151,11100719,123445,0,1780192699,13968.473325719991,-38.59194287999708,52975.58003064 2026-05-31,01:58:23.000,151,11100691,123325,0,1780192702,13968.405962619996,-38.64833591999923,52975.566056400006 2026-05-31,01:58:28.000,151,11100683,124125,0,1780192707,13968.12977390999,-38.59194287999708,52975.37041704001 2026-05-31,01:58:31.000,151,11100676,124125,0,1780192710,13968.12977390999,-38.57784461999836,52975.41233976 2026-05-31,01:58:34.000,151,11100665,124125,0,1780192713,13968.042201879995,-38.59194287999708,52975.426314000004 2026-05-31,01:58:37.000,151,11100650,124325,0,1780192716,13967.97483878,-38.606041139995796,52975.40535264 2026-05-31,01:58:40.000,151,11100662,124565,0,1780192719,13967.90747567999,-38.64128678999987,52975.46823672001 2026-05-31,01:58:43.000,151,11100688,124325,0,1780192722,13967.94789353999,-38.62718853000115,52975.43330112 2026-05-31,01:58:46.000,151,11100709,124405,0,1780192725,13968.021992949994,-38.54259897000156,52975.447275360006 2026-05-31,01:58:49.000,151,11100660,124205,0,1780192728,13968.446380479996,-38.59194287999708,52975.6708632 2026-05-31,01:58:52.000,151,11100731,124245,0,1780192731,13968.688887639997,-38.55669723000028,52975.78964424 2026-05-31,01:58:55.000,151,11100700,124485,0,1780192734,13968.702360260002,-38.40161636999983,52975.90143816001 2026-05-31,01:59:00.000,151,11100682,124125,0,1780192739,13968.560897750001,-38.084405519999564,52975.76868288 2026-05-31,01:59:03.000,151,11100666,124245,0,1780192742,13968.594579299992,-38.09145464999892,52975.87348968001 2026-05-31,01:59:06.000,151,11100676,123885,0,1780192745,13968.39922631,-37.9786685700019,52976.02720632 2026-05-31,01:59:09.000,151,11100708,123885,0,1780192748,13968.17019176999,-37.8658824899976,52976.048167680005 2026-05-31,01:59:12.000,151,11100673,123765,0,1780192751,13968.042201879995,-37.64031032999628,52976.11105176001 2026-05-31,01:59:15.000,151,11100671,123205,0,1780192754,13967.840112579994,-37.57686816000205,52976.0551548 2026-05-31,01:59:18.000,151,11100686,123205,0,1780192757,13967.536978629993,-37.59801555000013,52976.13201312 2026-05-31,01:59:21.000,151,11100741,123045,0,1780192760,13967.638023279993,-37.64031032999628,52976.30669112001 2026-05-31,01:59:24.000,151,11100637,123365,0,1780192763,13967.624550660003,-37.58391729000141,52976.285729760006 2026-05-31,01:59:27.000,151,11100696,122965,0,1780192766,13967.422461360002,-37.5204751199999,52976.27874264001 2026-05-31,01:59:32.000,151,11100611,123045,0,1780192771,13966.964392279995,-37.386541649997525,52976.10406464 2026-05-31,01:59:35.000,151,11100664,122805,0,1780192774,13966.883556559995,-37.203264269999636,52976.15297448 2026-05-31,01:59:38.000,151,11100687,123005,0,1780192777,13966.593895229998,-36.90720080999745,52976.125026 2026-05-31,01:59:41.000,151,11100679,123125,0,1780192780,13966.297497589992,-36.759169079996354,52976.13900024001 2026-05-31,01:59:44.000,151,11100698,123205,0,1780192783,13966.142562460001,-36.70277604000148,52976.14598736 2026-05-31,01:59:47.000,151,11100667,123245,0,1780192786,13966.182980320002,-36.632284740000614,52976.13900024001 2026-05-31,01:59:50.000,151,11100668,123325,0,1780192789,13966.162771390002,-36.43490909999673,52976.097077520004 2026-05-31,01:59:53.000,151,11100683,123365,0,1780192792,13966.310970209997,-36.2586808499982,52976.35560096001 2026-05-31,01:59:56.000,151,11100682,123605,0,1780192795,13966.203189250002,-36.25163171999884,52976.41149792 2026-05-31,01:59:59.000,151,11100690,123965,0,1780192798,13966.290761279997,-36.20228780999605,52976.453420640006 2026-05-31,02:00:04.000,151,11100731,124485,0,1780192803,13966.182980320002,-35.92032260999986,52976.39053656 2026-05-31,02:00:07.000,151,11100739,124125,0,1780192806,13966.257079729992,-35.701799579997896,52976.46040776 2026-05-31,02:00:10.000,151,11100676,124245,0,1780192809,13966.304233900002,-35.51147307000065,52976.551240320005 2026-05-31,02:00:13.000,151,11100716,124165,0,1780192812,13966.412014859998,-35.23655699999654,52976.62809864 2026-05-31,02:00:16.000,151,11100659,124125,0,1780192815,13966.580422609994,-34.940493540001626,52976.71194408001 2026-05-31,02:00:19.000,151,11100638,124165,0,1780192818,13966.654522019999,-34.609184429995366,52976.77482816 2026-05-31,02:00:22.000,151,11100679,123805,0,1780192821,13966.681467259994,-34.36951400999533,52976.87264784 2026-05-31,02:00:25.000,151,11100714,123965,0,1780192824,13966.87682025,-34.136892720001924,52977.16610688001 2026-05-31,02:00:28.000,151,11100697,124045,0,1780192827,13966.93071072999,-34.073450550000416,52977.30584928 2026-05-31,02:00:31.000,151,11100700,124045,0,1780192830,13966.903765489995,-33.93246794999868,52977.37572048 2026-05-31,02:00:36.000,151,11100618,124165,0,1780192835,13966.9778649,-33.71394491999672,52977.35475912 2026-05-31,02:00:39.000,151,11100715,124325,0,1780192838,13967.07217323999,-33.38263580999774,52977.57135984001 2026-05-31,02:00:42.000,151,11100637,123645,0,1780192841,13967.233844679991,-33.08657234999555,52977.6621924 2026-05-31,02:00:45.000,151,11100709,123885,0,1780192844,13967.375307189992,-32.79755802,52977.82289616 2026-05-31,02:00:48.000,151,11100615,123925,0,1780192847,13967.348361949997,-32.402806739999505,52977.91372872001 2026-05-31,02:00:51.000,151,11100653,123805,0,1780192850,13967.557187559993,-32.1913328399969,52978.00456128001 2026-05-31,02:00:54.000,151,11100677,124005,0,1780192853,13967.691913759998,-31.944613289997505,52978.1862264 2026-05-31,02:00:57.000,151,11100693,123805,0,1780192856,13967.934420919999,-31.726090259995544,52978.465711200006 2026-05-31,02:01:00.000,151,11100647,123844,0,1780192859,13968.01525664,-31.549862009997014,52978.682311920005 2026-05-31,02:01:03.000,151,11100690,124005,0,1780192862,13967.914211989999,-31.28199506999954,52978.745195999996 2026-05-31,02:01:08.000,151,11100687,124205,0,1780192867,13967.382043500002,-30.75331031999667,52978.67532480001 2026-05-31,02:01:11.000,151,11100667,123925,0,1780192870,13967.206899439996,-30.59822945999622,52978.84301568001 2026-05-31,02:01:14.000,151,11100682,124005,0,1780192873,13967.07217323999,-30.443148599995766,52978.87795128 2026-05-31,02:01:17.000,151,11100668,123844,0,1780192876,13966.93744704,-30.140036010001495,52978.968783840006 2026-05-31,02:01:20.000,151,11100669,124085,0,1780192879,13966.76903928999,-29.970856890002324,52979.00371944 2026-05-31,02:01:23.000,151,11100666,123925,0,1780192882,13966.641049399994,-29.928562109998893,52979.05262928 2026-05-31,02:01:26.000,151,11100688,123485,0,1780192885,13966.587158919989,-29.872169069996744,52979.10153912 2026-05-31,02:01:29.000,151,11100684,124085,0,1780192888,13966.87008393999,-29.81577603000187,52979.29019136 2026-05-31,02:01:32.000,151,11100631,123365,0,1780192891,13966.87008393999,-29.59020387000055,52979.32512696001 2026-05-31,02:01:35.000,151,11100711,123765,0,1780192894,13966.715148809999,-29.32938605999516,52979.450895120004 2026-05-31,02:01:40.000,151,11100680,123885,0,1780192899,13966.075199359992,-28.983978689997457,52979.26923 2026-05-31,02:01:43.000,151,11100711,123885,0,1780192902,13965.98089102,-28.72316087999934,52979.248268639996 2026-05-31,02:01:46.000,151,11100683,123765,0,1780192905,13965.87311005999,-28.638571319999755,52979.283204240004 2026-05-31,02:01:49.000,151,11100656,123605,0,1780192908,13965.697966,-28.37775351000164,52979.27621712001 2026-05-31,02:01:52.000,151,11100662,123605,0,1780192911,13965.603657659994,-28.250869169998623,52979.26923 2026-05-31,02:01:55.000,151,11100705,123325,0,1780192914,13965.394832049999,-28.04644439999538,52979.33211408 2026-05-31,02:01:58.000,151,11100649,123405,0,1780192917,13965.266842159988,-27.792675719996623,52979.3391012 2026-05-31,02:02:01.000,151,11100668,123645,0,1780192920,13965.233160609998,-27.545956169997226,52979.46486936001 2026-05-31,02:02:04.000,151,11100712,123685,0,1780192923,13965.037807619992,-27.50366139000107,52979.48583072 2026-05-31,02:02:07.000,151,11100688,123885,0,1780192926,13964.997389759992,-27.40497356999549,52979.415959519996 2026-05-31,02:02:12.000,151,11100690,123805,0,1780192931,13964.51237543999,-27.087762719995226,52979.1993588 2026-05-31,02:02:15.000,151,11100664,123685,0,1780192934,13964.465221269995,-26.93268186000205,52979.17141032 2026-05-31,02:02:18.000,151,11100714,123685,0,1780192937,13964.49890282,-26.714158830000088,52979.1993588 2026-05-31,02:02:21.000,151,11100679,123365,0,1780192940,13964.505639129995,-26.389898850000463,52979.19237168 2026-05-31,02:02:24.000,151,11100718,123725,0,1780192943,13964.546056989995,-26.136130170001707,52979.29019136 2026-05-31,02:02:27.000,151,11100692,123525,0,1780192946,13964.61342008999,-26.0726880000002,52979.26224288 2026-05-31,02:02:30.000,151,11100624,123405,0,1780192949,13964.59321115999,-25.988098440000613,52979.33211408 2026-05-31,02:02:33.000,151,11100689,123405,0,1780192952,13964.45848496,-25.868263229996955,52979.450895120004 2026-05-31,02:02:36.000,151,11100681,123565,0,1780192955,13964.4180671,-25.741378890001215,52979.51377920001 2026-05-31,02:02:39.000,151,11100658,123645,0,1780192958,13964.236186729999,-25.64974020000227,52979.48583072 2026-05-31,02:02:44.000,151,11100628,123405,0,1780192963,13963.670336689996,-25.247939789995144,52979.234294400005 2026-05-31,02:02:47.000,151,11100631,123405,0,1780192966,13963.663600380001,-25.114006320000044,52979.234294400005 2026-05-31,02:02:50.000,151,11100655,123605,0,1780192969,13963.609709899996,-24.930728940002155,52979.17839744001 2026-05-31,02:02:53.000,151,11100682,123245,0,1780192972,13963.407620599995,-24.705156780000834,52979.136474720006 2026-05-31,02:02:56.000,151,11100704,123005,0,1780192975,13963.27289439999,-24.55007592000038,52979.115513360004 2026-05-31,02:02:59.000,151,11100743,123205,0,1780192978,13963.23921285,-24.528928530002304,52979.094552 2026-05-31,02:03:02.000,151,11100717,123085,0,1780192981,13963.225740229995,-24.402044189999287,52979.1644232 2026-05-31,02:03:05.000,151,11100648,123205,0,1780192984,13963.29983964,-24.33155288999842,52979.29717848001 2026-05-31,02:03:08.000,151,11100651,123045,0,1780192987,13963.468247389996,-24.486633749998873,52979.36006256 2026-05-31,02:03:11.000,151,11100681,123445,0,1780192990,13963.488456319996,-24.486633749998873,52979.29019136 2026-05-31,02:03:16.000,151,11100677,123365,0,1780192995,13963.07080509999,-24.239914199999475,52979.080577759996 2026-05-31,02:03:19.000,151,11100708,123005,0,1780192998,13963.003441999994,-24.007292909998796,52979.00371944 2026-05-31,02:03:22.000,151,11100695,123085,0,1780193001,13962.814825319998,-23.68303292999917,52978.92686112 2026-05-31,02:03:25.000,151,11100646,122845,0,1780193004,13962.538636609992,-23.591394240000227,52978.92686112 2026-05-31,02:03:28.000,151,11100637,123365,0,1780193007,13962.383701480001,-23.499755550001282,52978.84301568001 2026-05-31,02:03:31.000,151,11100716,123205,0,1780193010,13962.376965169991,-23.436313379999774,52978.82904144 2026-05-31,02:03:34.000,151,11100777,122845,0,1780193013,13962.437591959992,-23.46450989999721,52978.73820888 2026-05-31,02:03:37.000,151,11100705,123285,0,1780193016,13962.498218749992,-23.34467469000083,52978.85698992 2026-05-31,02:03:40.000,151,11100660,123605,0,1780193019,13962.713780669998,-23.210741219998454,52978.83602856 2026-05-31,02:03:43.000,151,11100638,123925,0,1780193022,13962.929342589989,-22.907628629996907,52978.745195999996 2026-05-31,02:03:48.000,151,11100632,123965,0,1780193027,13963.016914619999,-22.393042140000034,52978.55654376001 2026-05-31,02:03:51.000,151,11100653,124125,0,1780193030,13963.21900392,-22.315501709999808,52978.45872408001 2026-05-31,02:03:54.000,151,11100734,124365,0,1780193033,13963.38067536,-22.273206929996377,52978.52859528 2026-05-31,02:03:57.000,151,11100650,124165,0,1780193036,13963.286367019995,-22.01943824999762,52978.62641496001 2026-05-31,02:04:00.000,151,11100724,124605,0,1780193039,13963.25942178,-21.941897819997394,52978.6403892 2026-05-31,02:04:03.000,151,11100653,124285,0,1780193042,13963.27963071,-22.01238911999826,52978.6403892 2026-05-31,02:04:06.000,151,11100702,124565,0,1780193045,13963.35373011999,-22.089929549998487,52978.66833768 2026-05-31,02:04:09.000,151,11100713,124525,0,1780193048,13963.569292039996,-22.111076939996565,52978.780131600004 2026-05-31,02:04:12.000,151,11100628,124605,0,1780193051,13963.36046643,-22.153371719999996,52978.75218312001 2026-05-31,02:04:15.000,151,11100690,124325,0,1780193054,13963.346993809995,-22.20271562999551,52978.633402080006 2026-05-31,02:04:20.000,151,11100754,123965,0,1780193059,13963.09101402999,-22.407140399998752,52978.43776272001 2026-05-31,02:04:23.000,151,11100735,123885,0,1780193062,13963.21226760999,-22.569270389998564,52978.35391728 2026-05-31,02:04:26.000,151,11100694,123645,0,1780193065,13963.1381682,-22.583368649997283,52978.33994304001 2026-05-31,02:04:29.000,151,11100682,123685,0,1780193068,13963.010178309989,-22.632712560000073,52978.277058960004 2026-05-31,02:04:32.000,151,11100661,123365,0,1780193071,13963.05059616999,-22.773695160001807,52978.15827792 2026-05-31,02:04:35.000,151,11100744,123165,0,1780193074,13962.956287829998,-22.724351249999017,52978.13731656 2026-05-31,02:04:38.000,151,11100643,122925,0,1780193077,13962.814825319998,-22.632712560000073,52978.060458240005 2026-05-31,02:04:41.000,151,11100692,123085,0,1780193080,13962.781143769993,-22.632712560000073,52977.9766128 2026-05-31,02:04:44.000,151,11100699,123365,0,1780193083,13962.801352699993,-22.780744290001167,52977.94866432 2026-05-31,02:04:47.000,151,11100637,122965,0,1780193086,13962.747462220002,-22.858284720001393,52977.773986320004 2026-05-31,02:04:52.000,151,11100710,123565,0,1780193091,13962.835034249998,-23.090906010002072,52977.74603784001 2026-05-31,02:04:55.000,151,11100711,123325,0,1780193094,13962.875452109998,-23.083856879995437,52977.66917952001 2026-05-31,02:04:58.000,151,11100671,123445,0,1780193097,13962.720516979993,-23.027463840000564,52977.51546288 2026-05-31,02:05:01.000,151,11100681,123765,0,1780193100,13962.713780669998,-23.00631644999521,52977.36174624001 2026-05-31,02:05:04.000,151,11100697,123805,0,1780193103,13962.720516979993,-23.013365580001846,52977.2779008 2026-05-31,02:05:07.000,151,11100672,124045,0,1780193106,13962.733989599998,-23.020414710001205,52977.2080296 2026-05-31,02:05:10.000,151,11100643,124005,0,1780193109,13962.592527089997,-22.914677759996266,52977.04033872 2026-05-31,02:05:13.000,151,11100658,124005,0,1780193112,13962.612736019997,-22.745498639997095,52977.01239024 2026-05-31,02:05:16.000,151,11100668,124005,0,1780193115,13962.680099119993,-22.780744290001167,52976.97046752 2026-05-31,02:05:19.000,151,11100645,123965,0,1780193118,13962.626208640002,-22.724351249999017,52976.87264784 2026-05-31,02:05:24.000,151,11100704,124485,0,1780193123,13962.417383029991,-22.505828219997056,52976.64906 2026-05-31,02:05:27.000,151,11100689,124205,0,1780193126,13962.329810999996,-22.442386049995548,52976.46739488 2026-05-31,02:05:30.000,151,11100707,124525,0,1780193129,13962.25571158999,-22.491729959998338,52976.39053656 2026-05-31,02:05:33.000,151,11100714,124325,0,1780193132,13962.04014967,-22.42123865999747,52976.25079416 2026-05-31,02:05:36.000,151,11100654,124405,0,1780193135,13961.93910502,-22.505828219997056,52976.06912904001 2026-05-31,02:05:39.000,151,11100667,124245,0,1780193138,13961.844796679994,-22.68910560000222,52975.90842528 2026-05-31,02:05:42.000,151,11100723,124485,0,1780193141,13961.750488339989,-22.759596899995813,52975.81759272 2026-05-31,02:05:45.000,151,11100672,124325,0,1780193144,13961.656179999998,-22.576319519997924,52975.57304352 2026-05-31,02:05:48.000,151,11100645,124645,0,1780193147,13961.750488339989,-22.562221259999205,52975.733747280006 2026-05-31,02:05:51.000,151,11100694,124685,0,1780193150,13961.710070479989,-22.69615473000158,52975.496185200005 2026-05-31,02:05:56.000,151,11100646,124285,0,1780193155,13961.406936530002,-23.027463840000564,52975.042022400004 2026-05-31,02:05:59.000,151,11100654,124005,0,1780193158,13961.481035939993,-23.203692089999095,52974.90926712 2026-05-31,02:06:02.000,151,11100657,123765,0,1780193161,13961.588816899988,-23.189593830000376,52974.88131864 2026-05-31,02:06:05.000,151,11100628,123565,0,1780193164,13961.359782359992,-23.210741219998454,52974.78349896 2026-05-31,02:06:08.000,151,11100664,123525,0,1780193167,13961.265474020001,-23.33762556000147,52974.62978232001 2026-05-31,02:06:11.000,151,11100677,123285,0,1780193170,13961.265474020001,-23.47155902999657,52974.538949760004 2026-05-31,02:06:14.000,151,11100690,122965,0,1780193173,13961.258737709992,-23.71122944999661,52974.441130080006 2026-05-31,02:06:17.000,151,11100671,122805,0,1780193176,13961.252001399997,-23.788769879996835,52974.45510432 2026-05-31,02:06:20.000,151,11100680,123365,0,1780193179,13961.312628189997,-23.845162919998984,52974.52497552 2026-05-31,02:06:23.000,151,11100666,123844,0,1780193182,13961.507981180002,-24.070735080000304,52974.39920736 2026-05-31,02:06:28.000,151,11100679,123885,0,1780193187,13961.204847230001,-24.070735080000304,52974.056838480006 2026-05-31,02:06:31.000,151,11100693,124005,0,1780193190,13960.93539482999,-24.021391169997514,52974.01491576 2026-05-31,02:06:34.000,151,11100668,124325,0,1780193193,13960.88150435,-24.09188246999838,52973.94504456 2026-05-31,02:06:37.000,151,11100680,124125,0,1780193196,13961.05664840999,-24.359749409995857,52973.84722488 2026-05-31,02:06:40.000,151,11100735,124085,0,1780193199,13960.982549,-24.409093319998647,52973.82626352 2026-05-31,02:06:43.000,151,11100701,124485,0,1780193202,13960.787196009995,-24.39499505999993,52973.74241808001 2026-05-31,02:06:46.000,151,11100645,124405,0,1780193205,13960.80066863,-24.627616350000608,52973.67254688001 2026-05-31,02:06:49.000,151,11100657,123965,0,1780193208,13961.070121029996,-24.902532419997442,52973.80530216 2026-05-31,02:06:52.000,151,11100693,124605,0,1780193211,13961.204847230001,-25.008269369995105,52973.80530216 2026-05-31,02:06:55.000,151,11100677,124525,0,1780193214,13961.10380258,-25.114006320000044,52973.70748248 2026-05-31,02:07:00.000,151,11100711,124165,0,1780193219,13960.77372338999,-25.699084109997784,52973.39306208 2026-05-31,02:07:03.000,151,11100725,124045,0,1780193222,13960.77372338999,-25.981049310001254,52973.37908784001 2026-05-31,02:07:06.000,151,11100640,123365,0,1780193225,13960.74004184,-26.0726880000002,52973.386074960006 2026-05-31,02:07:09.000,151,11100666,123485,0,1780193228,13960.659206119999,-26.122031909995712,52973.267293920006 2026-05-31,02:07:12.000,151,11100672,122605,0,1780193231,13960.531216229989,-26.114982779996353,52973.17646136 2026-05-31,02:07:15.000,151,11100718,122965,0,1780193234,13960.369544789988,-26.270063639996806,52973.2253712 2026-05-31,02:07:18.000,151,11100757,123205,0,1780193237,13960.201137039992,-26.502684929997486,52973.11357728 2026-05-31,02:07:21.000,151,11100651,123605,0,1780193240,13960.194400729997,-26.714158830000088,52973.11357728 2026-05-31,02:07:24.000,151,11100690,123605,0,1780193243,13960.039465599992,-26.841043169995828,52973.19043560001 2026-05-31,02:07:27.000,151,11100632,123805,0,1780193246,13959.709386409995,-26.967927509998844,52973.078641680004 2026-05-31,02:07:32.000,151,11100642,124165,0,1780193251,13959.089645890002,-27.44726834999892,52972.79216976 2026-05-31,02:07:35.000,151,11100669,124245,0,1780193254,13959.076173269998,-27.588250950000656,52972.715311440006 2026-05-31,02:07:38.000,151,11100681,124605,0,1780193257,13958.820193489992,-27.69398789999832,52972.743259920004 2026-05-31,02:07:41.000,151,11100710,124325,0,1780193260,13958.840402419992,-28.004149619999225,52972.645440240005 2026-05-31,02:07:44.000,151,11100665,123965,0,1780193263,13958.961655999992,-28.060542660001374,52972.575569040004 2026-05-31,02:07:47.000,151,11100683,124325,0,1780193266,13958.907765520002,-27.926609189999,52972.62447888 2026-05-31,02:07:50.000,151,11100704,124325,0,1780193269,13958.692203599996,-27.672840510000242,52972.56858192001 2026-05-31,02:07:53.000,151,11100650,124365,0,1780193272,13958.887556590002,-27.49661226000171,52972.75024704 2026-05-31,02:07:56.000,151,11100622,124165,0,1780193275,13958.61810418999,-27.595300080000015,52972.77819552 2026-05-31,02:07:59.000,151,11100720,124245,0,1780193278,13958.43622381999,-27.51775964999979,52972.79216976 2026-05-31,02:08:04.000,151,11100670,123925,0,1780193283,13958.058990459998,-27.672840510000242,52972.53364632 2026-05-31,02:08:07.000,151,11100688,124245,0,1780193286,13958.19371665999,-27.87726527999621,52972.48473648 2026-05-31,02:08:10.000,151,11100691,123965,0,1780193289,13958.21392558999,-27.87726527999621,52972.50569784 2026-05-31,02:08:13.000,151,11100684,123844,0,1780193292,13958.186980349994,-27.968903969995154,52972.575569040004 2026-05-31,02:08:16.000,151,11100668,123844,0,1780193295,13958.240870829999,-28.14513222000096,52972.63845312001 2026-05-31,02:08:19.000,151,11100685,123485,0,1780193298,13958.308233929994,-28.09578830999817,52972.65242736 2026-05-31,02:08:22.000,151,11100721,123525,0,1780193301,13958.37559702999,-27.961854839995794,52972.7013372 2026-05-31,02:08:25.000,151,11100651,123725,0,1780193304,13958.64504943,-28.03939526999602,52972.91793792 2026-05-31,02:08:28.000,151,11100651,123725,0,1780193307,13958.611367879996,-28.229721780000546,52973.078641680004 2026-05-31,02:08:31.000,151,11100720,123645,0,1780193310,13958.50358692,-28.37775351000164,52973.03671896 2026-05-31,02:08:36.000,151,11100643,123885,0,1780193315,13958.139826179999,-28.2720165599967,52972.88998944 2026-05-31,02:08:39.000,151,11100687,123645,0,1780193318,13958.186980349994,-28.518736109996098,52972.86902808 2026-05-31,02:08:42.000,151,11100727,123765,0,1780193321,13958.133089869989,-28.55398176000017,52972.92492504001 2026-05-31,02:08:45.000,151,11100666,123325,0,1780193324,13957.944473189993,-28.427097419997153,52973.00178336001 2026-05-31,02:08:48.000,151,11100700,123445,0,1780193327,13957.755856509997,-28.434146549996512,52972.980822000005 2026-05-31,02:08:51.000,151,11100636,123325,0,1780193330,13957.654811859997,-28.645620449999114,52973.099603040006 2026-05-31,02:08:54.000,151,11100633,123325,0,1780193333,13957.587448760001,-28.871192610000435,52973.12056440001 2026-05-31,02:08:57.000,151,11100676,123245,0,1780193336,13957.675020789997,-28.927585649995308,52973.25331968 2026-05-31,02:09:00.000,151,11100644,123365,0,1780193339,13957.540294589991,-28.92053651999595,52973.30222952 2026-05-31,02:09:03.000,151,11100666,123205,0,1780193342,13957.270842189995,-29.12496128999919,52973.30921664001 2026-05-31,02:09:08.000,151,11100670,123445,0,1780193347,13956.738673699998,-29.272993020000285,52973.078641680004 2026-05-31,02:09:11.000,151,11100707,123245,0,1780193350,13956.475957609997,-29.244796499995573,52973.029731840004 2026-05-31,02:09:14.000,151,11100673,123205,0,1780193353,13956.395121889997,-29.491516050002247,52972.99479624 2026-05-31,02:09:17.000,151,11100672,123085,0,1780193356,13956.354704029996,-29.702989949997573,52973.03671896 2026-05-31,02:09:20.000,151,11100683,122885,0,1780193359,13956.374912959996,-29.625449519997346,52973.06466744 2026-05-31,02:09:23.000,151,11100698,122925,0,1780193362,13956.334495099996,-29.688891689998854,52973.0856288 2026-05-31,02:09:26.000,151,11100651,123165,0,1780193365,13956.219977829991,-29.893316460002097,52973.14152576001 2026-05-31,02:09:29.000,151,11100660,123085,0,1780193368,13956.442276059992,-29.843972549999307,52973.35812648001 2026-05-31,02:09:32.000,151,11100606,123405,0,1780193371,13956.321022479991,-29.794628639996517,52973.33716512001 2026-05-31,02:09:35.000,151,11100691,123485,0,1780193374,13956.03809745999,-29.72413733999565,52973.37210072 2026-05-31,02:09:40.000,151,11100626,123844,0,1780193379,13955.303839669992,-29.738235600001644,52973.09261592001 2026-05-31,02:09:43.000,151,11100739,123885,0,1780193382,13955.101750369991,-29.681842559999495,52973.078641680004 2026-05-31,02:09:46.000,151,11100728,123844,0,1780193385,13954.79861641999,-29.505614310000965,52973.05768032 2026-05-31,02:09:49.000,151,11100663,124125,0,1780193388,13954.421383059998,-29.60430212999927,52972.98780912 2026-05-31,02:09:52.000,151,11100642,123844,0,1780193391,13954.172139590002,-29.81577603000187,52972.91793792 2026-05-31,02:09:55.000,151,11100671,124085,0,1780193394,13953.976786599997,-29.72413733999565,52972.813131120005 2026-05-31,02:09:58.000,151,11100720,124165,0,1780193397,13953.511981209995,-29.59725299999991,52972.73627280001 2026-05-31,02:10:01.000,151,11100692,124165,0,1780193400,13953.410936559994,-29.865119939997385,52972.8410796 2026-05-31,02:10:04.000,151,11100686,124085,0,1780193403,13953.195374639989,-29.95675862999633,52972.75723416001 2026-05-31,02:10:07.000,151,11100669,124405,0,1780193406,13952.912449620002,-29.688891689998854,52972.66640160001 2026-05-31,02:10:12.000,151,11100632,123925,0,1780193411,13952.19840075999,-29.695940819998214,52972.28909712 2026-05-31,02:10:15.000,151,11100631,124165,0,1780193414,13952.056938249989,-29.710039079996932,52972.16332896001 2026-05-31,02:10:18.000,151,11100665,123725,0,1780193417,13951.774013230002,-29.519712569999683,52972.05852216 2026-05-31,02:10:21.000,151,11100722,123765,0,1780193420,13951.403516179991,-29.477417789996252,52972.00961232 2026-05-31,02:10:24.000,151,11100715,123605,0,1780193423,13951.14080008999,-29.526761699999042,52971.8628828 2026-05-31,02:10:27.000,151,11100662,123205,0,1780193426,13950.89829292999,-29.498565180001606,52971.7231404 2026-05-31,02:10:30.000,151,11100653,123045,0,1780193429,13950.925238169999,-29.562007349995838,52971.66724344 2026-05-31,02:10:33.000,151,11100600,122965,0,1780193432,13950.972392339994,-29.702989949997573,52971.7930116 2026-05-31,02:10:36.000,151,11100627,123285,0,1780193435,13950.783775659998,-29.7805303799978,52971.737114640004 2026-05-31,02:10:39.000,151,11100697,123125,0,1780193438,13950.601895289998,-29.625449519997346,52971.66724344 2026-05-31,02:10:44.000,151,11100716,123445,0,1780193443,13950.00236369999,-29.449221269998816,52971.28993896 2026-05-31,02:10:47.000,151,11100644,122925,0,1780193446,13949.753120229994,-29.42102475000138,52971.15019656 2026-05-31,02:10:50.000,151,11100700,122885,0,1780193449,13949.672284509994,-29.505614310000965,52971.087312480005 2026-05-31,02:10:53.000,151,11100710,123125,0,1780193452,13949.652075579994,-29.569056479995197,52971.0942996 2026-05-31,02:10:56.000,151,11100713,122925,0,1780193455,13949.429777349993,-29.505614310000965,52970.968531440005 2026-05-31,02:10:59.000,151,11100687,123045,0,1780193458,13949.268105909992,-29.470368659996893,52970.86372464001 2026-05-31,02:11:02.000,151,11100695,122925,0,1780193461,13949.153588640002,-29.41397562000202,52970.77289208001 2026-05-31,02:11:05.000,151,11100650,123245,0,1780193464,13949.274842220002,-29.399877359996026,52970.91263448001 2026-05-31,02:11:08.000,151,11100652,123405,0,1780193467,13949.321996389997,-29.294140409998363,52970.84276328001 2026-05-31,02:11:11.000,151,11100646,123325,0,1780193470,13949.362414249998,-29.096764770001755,52970.82878904 2026-05-31,02:11:16.000,151,11100644,123925,0,1780193475,13949.025598749991,-29.17430520000198,52970.59821408 2026-05-31,02:11:19.000,151,11100677,123645,0,1780193478,13948.998653509996,-29.301189539997722,52970.55629136001 2026-05-31,02:11:22.000,151,11100669,123565,0,1780193481,13948.978444579996,-29.287091279999004,52970.50738152001 2026-05-31,02:11:25.000,151,11100706,123805,0,1780193484,13948.85045469,-29.160206939995987,52970.47244592 2026-05-31,02:11:28.000,151,11100659,123965,0,1780193487,13948.76288265999,-29.167256069995346,52970.52135576 2026-05-31,02:11:31.000,151,11100683,123725,0,1780193490,13948.68204693999,-29.258894760001567,52970.52834288001 2026-05-31,02:11:34.000,151,11100658,124005,0,1780193493,13948.47995763999,-29.30823866999708,52970.50738152001 2026-05-31,02:11:37.000,151,11100622,123885,0,1780193496,13948.634892769995,-29.343484320001153,52970.72398224001 2026-05-31,02:11:40.000,151,11100650,124205,0,1780193499,13948.76288265999,-29.54085995999776,52970.68904664 2026-05-31,02:11:43.000,151,11100677,124085,0,1780193502,13948.857190999996,-29.41397562000202,52970.71699512 2026-05-31,02:11:48.000,151,11100657,124125,0,1780193507,13948.54732074,-29.287091279999004,52970.60520120001 2026-05-31,02:11:51.000,151,11100618,124045,0,1780193510,13948.439539779989,-29.350533450000512,52970.563278480004 2026-05-31,02:11:54.000,151,11100637,124205,0,1780193513,13948.5877386,-29.456270399998175,52970.65411104001 2026-05-31,02:11:57.000,151,11100665,124125,0,1780193516,13948.60121121999,-29.37872996999795,52970.76590496 2026-05-31,02:12:00.000,151,11100701,124005,0,1780193519,13948.56079335999,-29.385779099997308,52970.751930720005 2026-05-31,02:12:03.000,151,11100640,123645,0,1780193522,13948.405858229999,-29.37168083999859,52970.77289208001 2026-05-31,02:12:06.000,151,11100632,124365,0,1780193525,13948.264395719998,-29.37168083999859,52970.84276328001 2026-05-31,02:12:09.000,151,11100659,124085,0,1780193528,13948.50016656999,-29.385779099997308,52971.08032536001 2026-05-31,02:12:12.000,151,11100657,124245,0,1780193531,13948.50016656999,-29.392828229996667,52971.17814504001 2026-05-31,02:12:15.000,151,11100712,124325,0,1780193534,13948.493430259994,-29.251845630002208,52971.2689776 2026-05-31,02:12:20.000,151,11100677,124485,0,1780193539,13948.223977859998,-29.054469989998324,52971.1641708 2026-05-31,02:12:23.000,151,11100704,124165,0,1780193542,13948.149878449993,-28.800701309999567,52971.401732880004 2026-05-31,02:12:26.000,151,11100640,124165,0,1780193545,13947.974734390002,-28.694964360001904,52971.471604080005 2026-05-31,02:12:29.000,151,11100628,124125,0,1780193548,13947.813062950001,-28.55398176000017,52971.60435936 2026-05-31,02:12:32.000,151,11100656,124085,0,1780193551,13947.718754609996,-28.412999159998435,52971.73012752001 2026-05-31,02:12:35.000,151,11100673,123645,0,1780193554,13947.55034686,-28.257918299997982,52971.7930116 2026-05-31,02:12:38.000,151,11100650,123485,0,1780193557,13947.516665309995,-28.173328739998396,52971.84890856001 2026-05-31,02:12:41.000,151,11100661,124125,0,1780193560,13947.557083169995,-28.201525259995833,52972.10044488 2026-05-31,02:12:44.000,151,11100676,123885,0,1780193563,13947.745699849991,-28.15218135000032,52972.25416152001 2026-05-31,02:12:47.000,151,11100676,123645,0,1780193566,13947.853480810001,-27.792675719996623,52972.33101984001 2026-05-31,02:12:52.000,151,11100646,124085,0,1780193571,13947.48298375999,-27.123008369999297,52972.28909712 2026-05-31,02:12:55.000,151,11100657,123885,0,1780193574,13947.456038519995,-26.897436209997977,52972.42185240001 2026-05-31,02:12:58.000,151,11100625,123844,0,1780193577,13947.42909328,-26.502684929997486,52972.50569784 2026-05-31,02:13:01.000,151,11100696,123725,0,1780193580,13947.253949219994,-26.270063639996806,52972.66640160001 2026-05-31,02:13:04.000,151,11100649,123565,0,1780193583,13947.072068849993,-26.114982779996353,52972.7712084 2026-05-31,02:13:07.000,151,11100693,123485,0,1780193586,13946.944078959998,-25.875312359996315,52972.883002320006 2026-05-31,02:13:10.000,151,11100689,123525,0,1780193589,13947.024914679998,-25.55810150999605,52972.96684776 2026-05-31,02:13:13.000,151,11100635,123525,0,1780193592,13947.247212909999,-25.1563010999962,52973.20440984 2026-05-31,02:13:16.000,151,11100668,123485,0,1780193595,13947.051859919993,-24.95892545999959,52973.35113936 2026-05-31,02:13:19.000,151,11100643,123605,0,1780193598,13947.051859919993,-24.73335329999827,52973.483894640005 2026-05-31,02:13:24.000,151,11100602,123485,0,1780193603,13946.903661099997,-24.14827551000053,52973.553765840006 2026-05-31,02:13:27.000,151,11100708,123605,0,1780193606,13946.930606339993,-23.74647510000068,52973.70748248 2026-05-31,02:13:30.000,151,11100668,123365,0,1780193609,13946.843034309997,-23.52795206999872,52973.80530216 2026-05-31,02:13:33.000,151,11100657,123085,0,1780193612,13946.735253350002,-23.386969469996984,52973.97998016001 2026-05-31,02:13:36.000,151,11100672,122925,0,1780193615,13946.708308109992,-23.147299049996946,52974.105748320006 2026-05-31,02:13:39.000,151,11100661,123005,0,1780193618,13946.849770619992,-22.949923410000338,52974.21055512 2026-05-31,02:13:42.000,151,11100668,122845,0,1780193621,13947.018178369988,-22.83713732999604,52974.31536192001 2026-05-31,02:13:45.000,151,11100625,122845,0,1780193624,13947.536874239995,-22.526975609995134,52974.657730800005 2026-05-31,02:13:48.000,151,11100704,123205,0,1780193627,13947.64465519999,-22.350747359996603,52974.84638304001 2026-05-31,02:13:51.000,151,11100693,123485,0,1780193630,13947.840008189996,-22.23796127999958,52974.93721560001 2026-05-31,02:13:56.000,151,11100698,123685,0,1780193635,13947.738963539996,-21.89255391000188,52974.923241360004 2026-05-31,02:13:59.000,151,11100687,123565,0,1780193638,13947.866953429992,-21.89255391000188,52975.04900952 2026-05-31,02:14:02.000,151,11100650,123605,0,1780193641,13948.008415939992,-21.695178269997996,52975.24464888 2026-05-31,02:14:05.000,151,11100646,123525,0,1780193644,13947.941052839997,-21.497802630001388,52975.398365520006 2026-05-31,02:14:08.000,151,11100668,123765,0,1780193647,13947.73222723,-21.349770900000294,52975.496185200005 2026-05-31,02:14:11.000,151,11100663,123685,0,1780193650,13947.759172469996,-21.349770900000294,52975.55906928001 2026-05-31,02:14:14.000,151,11100706,123565,0,1780193653,13947.61097365,-21.124198739998974,52975.55906928001 2026-05-31,02:14:17.000,151,11100622,123325,0,1780193656,13947.725490919991,-20.821086149997427,52975.87348968001 2026-05-31,02:14:20.000,151,11100679,123925,0,1780193659,13947.69180937,-20.771742240001913,52975.9852836 2026-05-31,02:14:23.000,151,11100615,124045,0,1780193662,13947.62444626999,-20.84928267000214,52976.02720632 2026-05-31,02:14:28.000,151,11100611,123965,0,1780193667,13947.227003979999,-20.51092442999652,52975.94336088001 2026-05-31,02:14:31.000,151,11100645,124005,0,1780193670,13947.307839699999,-20.299450530001195,52975.97829648 2026-05-31,02:14:34.000,151,11100685,123965,0,1780193673,13947.34152124999,-20.017485329997726,52976.09009040001 2026-05-31,02:14:37.000,151,11100674,123685,0,1780193676,13947.173113499994,-19.75666751999961,52976.11105176001 2026-05-31,02:14:40.000,151,11100669,124005,0,1780193679,13947.152904569994,-19.57339014000172,52976.15996160001 2026-05-31,02:14:43.000,151,11100652,123925,0,1780193682,13947.274158149994,-19.404211019995273,52976.215858560005 2026-05-31,02:14:46.000,151,11100696,123844,0,1780193685,13947.42909328,-19.277326679999533,52976.31367824 2026-05-31,02:14:49.000,151,11100640,123725,0,1780193688,13947.70528198999,-19.164540599995235,52976.5791888 2026-05-31,02:14:52.000,151,11100638,123844,0,1780193691,13947.68507305999,-19.023558000000776,52976.73989256001 2026-05-31,02:14:55.000,151,11100583,124165,0,1780193694,13947.637918889995,-19.016508870001417,52976.74687968 2026-05-31,02:15:00.000,151,11100655,124165,0,1780193699,13947.61097365,-18.76978932000202,52976.71194408001 2026-05-31,02:15:03.000,151,11100630,124245,0,1780193702,13947.73222723,-18.790936710000096,52976.78181528001 2026-05-31,02:15:06.000,151,11100602,124085,0,1780193705,13947.974734390002,-18.755691059996025,52976.86566072 2026-05-31,02:15:09.000,151,11100640,124045,0,1780193708,13947.866953429992,-18.523069769995345,52976.94251904 2026-05-31,02:15:12.000,151,11100653,123805,0,1780193711,13947.738963539996,-18.466676730000472,52977.04033872 2026-05-31,02:15:15.000,151,11100684,123805,0,1780193714,13947.63118258,-18.53716803000134,52977.09623568001 2026-05-31,02:15:18.000,151,11100597,123605,0,1780193717,13947.58402840999,-18.579462809997494,52977.06130008 2026-05-31,02:15:21.000,151,11100645,123645,0,1780193720,13947.725490919991,-18.70634715000051,52977.38270760001 2026-05-31,02:15:24.000,151,11100607,123685,0,1780193723,13947.813062950001,-18.72044540999923,52977.340784880005 2026-05-31,02:15:27.000,151,11100655,123925,0,1780193726,13947.725490919991,-18.614708460001566,52977.4875144 2026-05-31,02:15:32.000,151,11100667,124045,0,1780193731,13947.36173017999,-18.621757590000925,52977.30584928 2026-05-31,02:15:35.000,151,11100619,123765,0,1780193734,13947.46277482999,-18.375038040001527,52977.31982352 2026-05-31,02:15:38.000,151,11100696,123805,0,1780193737,13947.44930221,-18.114220229996135,52977.31982352 2026-05-31,02:15:41.000,151,11100673,123405,0,1780193740,13947.30110338999,-18.191760659996362,52977.31982352 2026-05-31,02:15:44.000,151,11100625,123445,0,1780193743,13947.38867542,-18.283399349995307,52977.26392656001 2026-05-31,02:15:47.000,151,11100668,123445,0,1780193746,13947.658127819996,-18.149465880000207,52977.36873336 2026-05-31,02:15:50.000,151,11100687,123285,0,1780193749,13947.658127819996,-17.80405850999523,52977.389694720005 2026-05-31,02:15:53.000,151,11100642,123205,0,1780193752,13947.637918889995,-17.80405850999523,52977.57135984001 2026-05-31,02:15:56.000,151,11100673,123325,0,1780193755,13947.792854020001,-17.881598939995456,52977.73905072001 2026-05-31,02:15:59.000,151,11100681,123525,0,1780193758,13947.887162359992,-17.8393041599993,52977.71808936001 2026-05-31,02:16:04.000,151,11100682,123325,0,1780193763,13947.860217119996,-17.296521149997716,52977.57834696001 2026-05-31,02:16:07.000,151,11100643,122925,0,1780193766,13948.048833799992,-17.141440289997263,52977.63424392 2026-05-31,02:16:10.000,151,11100612,123245,0,1780193769,13948.122933209997,-17.085047249995114,52977.74603784001 2026-05-31,02:16:13.000,151,11100635,122925,0,1780193772,13948.237450479988,-17.085047249995114,52977.78796056001 2026-05-31,02:16:16.000,151,11100599,122645,0,1780193775,13948.506902879999,-17.141440289997263,52977.82988328 2026-05-31,02:16:19.000,151,11100620,123045,0,1780193778,13948.877399929996,-16.915868129995943,52977.78796056001 2026-05-31,02:16:22.000,151,11100671,123085,0,1780193781,13949.140116019997,-16.697345100001257,52977.85084464 2026-05-31,02:16:25.000,151,11100648,123365,0,1780193784,13949.631866649994,-16.40833076999843,52978.14430368 2026-05-31,02:16:28.000,151,11100623,123485,0,1780193787,13949.67902081999,-16.281446429995412,52978.16526504 2026-05-31,02:16:31.000,151,11100666,123844,0,1780193790,13949.88111011999,-16.35898685999564,52978.2560976 2026-05-31,02:16:36.000,151,11100681,123805,0,1780193795,13950.177507759996,-16.084070789998805,52978.179239280005 2026-05-31,02:16:39.000,151,11100669,124045,0,1780193798,13950.265079789991,-15.893744280001556,52978.17225216001 2026-05-31,02:16:42.000,151,11100640,123925,0,1780193801,13950.00910001,-15.851449499998125,52978.228149120005 2026-05-31,02:16:45.000,151,11100695,124125,0,1780193804,13949.80701071,-15.928989929998352,52978.20718776 2026-05-31,02:16:48.000,151,11100653,124125,0,1780193807,13949.914791669995,-15.851449499998125,52978.22116200001 2026-05-31,02:16:51.000,151,11100644,124285,0,1780193810,13950.076463109996,-15.886695150002197,52978.14430368 2026-05-31,02:16:54.000,151,11100695,123965,0,1780193813,13950.278552409996,-15.80915472000197,52978.1862264 2026-05-31,02:16:57.000,151,11100596,124285,0,1780193816,13950.359388129997,-15.837351239999407,52978.24212336001 2026-05-31,02:17:00.000,151,11100657,124365,0,1780193819,13950.500850639997,-15.893744280001556,52978.30500744 2026-05-31,02:17:03.000,151,11100641,124525,0,1780193822,13950.608631599993,-15.675221249999595,52978.27007184001 2026-05-31,02:17:08.000,151,11100620,124365,0,1780193827,13950.534532190002,-15.322764749995258,52977.99757416 2026-05-31,02:17:11.000,151,11100683,123685,0,1780193830,13950.480641709997,-15.146536499996728,52977.9766128 2026-05-31,02:17:14.000,151,11100707,123685,0,1780193833,13950.675994699988,-15.160634759995446,52978.05347112001 2026-05-31,02:17:17.000,151,11100695,123685,0,1780193836,13950.945447099999,-15.217027799997595,52977.92770296 2026-05-31,02:17:20.000,151,11100635,123365,0,1780193839,13951.00607389,-15.238175189995673,52978.03949688 2026-05-31,02:17:23.000,151,11100647,123285,0,1780193842,13951.012810199994,-15.111290849999932,52977.941677200004 2026-05-31,02:17:26.000,151,11100650,123045,0,1780193845,13951.214899499995,-15.111290849999932,52977.941677200004 2026-05-31,02:17:29.000,151,11100697,122885,0,1780193848,13951.720122749997,-15.111290849999932,52978.13731656 2026-05-31,02:17:32.000,151,11100654,123205,0,1780193851,13951.706650129992,-14.991455639996275,52978.14430368 2026-05-31,02:17:35.000,151,11100656,123445,0,1780193854,13951.598869169997,-15.040799549999065,52978.19321352 2026-05-31,02:17:40.000,151,11100619,123844,0,1780193859,13951.22837212,-15.280469969999103,52977.90674160001 2026-05-31,02:17:43.000,151,11100634,123805,0,1780193862,13951.18121794999,-15.209978669998236,52977.87879312 2026-05-31,02:17:46.000,151,11100612,124085,0,1780193865,13951.04649175,-15.365059529998689,52977.83687040001 2026-05-31,02:17:49.000,151,11100649,124085,0,1780193868,13950.911765549994,-15.428501700000197,52977.773986320004 2026-05-31,02:17:52.000,151,11100593,124005,0,1780193871,13950.89829292999,-15.35801039999933,52977.71110224 2026-05-31,02:17:55.000,151,11100688,124045,0,1780193874,13951.02628282,-15.259322580001026,52977.68315376 2026-05-31,02:17:58.000,151,11100633,124325,0,1780193877,13951.14080008999,-15.336863010001252,52977.63424392 2026-05-31,02:18:01.000,151,11100660,124365,0,1780193880,13951.403516179991,-15.393256049996126,52977.71808936001 2026-05-31,02:18:04.000,151,11100662,124445,0,1780193883,13951.619078099997,-15.266371710000385,52977.7320636 2026-05-31,02:18:07.000,151,11100684,124565,0,1780193886,13951.632550720002,-15.17473302000144,52977.69712800001 2026-05-31,02:18:12.000,151,11100652,124445,0,1780193891,13951.113854849995,-15.238175189995673,52977.37572048 2026-05-31,02:18:15.000,151,11100666,124165,0,1780193894,13951.295735219996,-15.30161735999718,52977.35475912 2026-05-31,02:18:18.000,151,11100686,123405,0,1780193897,13951.28899891,-15.343912140000612,52977.31283640001 2026-05-31,02:18:21.000,151,11100666,123685,0,1780193900,13951.10711854,-15.322764749995258,52977.22899096 2026-05-31,02:18:24.000,151,11100631,123285,0,1780193903,13951.012810199994,-15.53423864999786,52977.222003840005 2026-05-31,02:18:27.000,151,11100685,123005,0,1780193906,13951.26878998,-15.978333840001142,52977.2080296 2026-05-31,02:18:30.000,151,11100646,122965,0,1780193909,13951.571923930002,-16.034726879996015,52977.1381584 2026-05-31,02:18:33.000,151,11100661,122805,0,1780193912,13951.868321569993,-15.752761679999821,52977.291875040006 2026-05-31,02:18:36.000,151,11100640,123485,0,1780193915,13951.747067989993,-15.54128777999722,52977.36174624001 2026-05-31,02:18:39.000,151,11100671,123605,0,1780193918,13951.693177510002,-15.632926469996164,52977.29886216 2026-05-31,02:18:44.000,151,11100635,123765,0,1780193923,13952.164719209999,-15.421452570000838,52977.11719704001 2026-05-31,02:18:47.000,151,11100643,123725,0,1780193926,13952.272500169995,-15.167683890002081,52977.173094000005 2026-05-31,02:18:50.000,151,11100672,124085,0,1780193929,13952.24555493,-15.209978669998236,52977.21501672001 2026-05-31,02:18:53.000,151,11100606,123645,0,1780193932,13952.40049005999,-15.30161735999718,52977.23597808001 2026-05-31,02:18:56.000,151,11100626,124085,0,1780193935,13952.54868888,-15.343912140000612,52977.291875040006 2026-05-31,02:18:59.000,151,11100677,124165,0,1780193938,13952.602579359991,-15.209978669998236,52977.28488792001 2026-05-31,02:19:02.000,151,11100617,124325,0,1780193941,13952.642997219991,-15.294568229997822,52977.31283640001 2026-05-31,02:19:05.000,151,11100640,124125,0,1780193944,13952.993285340002,-15.30161735999718,52977.49450152 2026-05-31,02:19:08.000,151,11100633,124445,0,1780193947,13953.026966889993,-15.012603030001628,52977.57135984001 2026-05-31,02:19:11.000,151,11100584,124525,0,1780193950,13953.114538919988,-14.751785219996236,52977.557385600005 2026-05-31,02:19:16.000,151,11100633,124285,0,1780193955,13953.181902019998,-14.878669559999253,52977.389694720005 2026-05-31,02:19:19.000,151,11100612,123844,0,1780193958,13953.202110949998,-14.90686607999669,52977.389694720005 2026-05-31,02:19:22.000,151,11100670,123925,0,1780193961,13953.222319879998,-14.730637829998159,52977.36873336 2026-05-31,02:19:25.000,151,11100667,123365,0,1780193964,13953.289682979994,-14.7235886999988,52977.47354016 2026-05-31,02:19:28.000,151,11100655,123205,0,1780193967,13953.39746393999,-14.737686959997518,52977.508475760005 2026-05-31,02:19:31.000,151,11100598,123125,0,1780193970,13953.390727629994,-14.843423909995181,52977.4875144 2026-05-31,02:19:34.000,151,11100629,122925,0,1780193973,13953.491772279995,-14.89981694999733,52977.459565920006 2026-05-31,02:19:37.000,151,11100679,122685,0,1780193976,13953.970050290001,-14.892767819997971,52977.725076480005 2026-05-31,02:19:40.000,151,11100609,123085,0,1780193979,13954.091303870002,-14.864571300000534,52977.78796056001 2026-05-31,02:19:43.000,151,11100647,123525,0,1780193982,13954.091303870002,-14.90686607999669,52977.8019348 2026-05-31,02:19:48.000,151,11100660,123605,0,1780193987,13953.74775206,-14.94916086000012,52977.51546288 2026-05-31,02:19:51.000,151,11100681,123685,0,1780193990,13953.815115159996,-15.08309432999522,52977.48052728001 2026-05-31,02:19:54.000,151,11100585,123725,0,1780193993,13953.902687189991,-15.294568229997822,52977.46655304 2026-05-31,02:19:57.000,151,11100605,123925,0,1780193996,13954.057622319997,-15.491943870001705,52977.52245 2026-05-31,02:20:00.000,151,11100605,123725,0,1780193999,13954.071094940002,-15.477845609995711,52977.47354016 2026-05-31,02:20:03.000,151,11100653,123485,0,1780194002,13953.882478259991,-15.421452570000838,52977.459565920006 2026-05-31,02:20:06.000,151,11100596,123925,0,1780194005,13953.66691634,-15.456698219997634,52977.41065608001 2026-05-31,02:20:09.000,151,11100654,124005,0,1780194008,13953.57934430999,-15.224076929996954,52977.557385600005 2026-05-31,02:20:12.000,151,11100585,124245,0,1780194011,13953.40420025,-15.30161735999718,52977.51546288 2026-05-31,02:20:15.000,151,11100681,124125,0,1780194014,13953.181902019998,-15.428501700000197,52977.52943712001 2026-05-31,02:20:20.000,151,11100581,124685,0,1780194019,13952.717096629996,-15.661122990000877,52977.20104248 2026-05-31,02:20:23.000,151,11100632,124245,0,1780194022,13952.885504379992,-15.668172120000236,52977.103222800004 2026-05-31,02:20:26.000,151,11100674,124125,0,1780194025,13952.777723419997,-15.343912140000612,52977.054312960005 2026-05-31,02:20:29.000,151,11100582,124045,0,1780194028,13952.454380539995,-15.104241720000573,52977.0333516 2026-05-31,02:20:32.000,151,11100625,124125,0,1780194031,13952.18492814,-15.195880409999518,52976.8936092 2026-05-31,02:20:35.000,151,11100599,124445,0,1780194034,13952.043465629999,-15.527189519998501,52976.77482816 2026-05-31,02:20:38.000,151,11100632,123925,0,1780194037,13951.902003119998,-15.498993000001065,52976.72591832 2026-05-31,02:20:41.000,151,11100643,124085,0,1780194040,13951.800958469998,-15.491943870001705,52976.86566072 2026-05-31,02:20:44.000,151,11100654,123965,0,1780194043,13951.437197729996,-15.54128777999722,52976.823738 2026-05-31,02:20:47.000,151,11100609,124445,0,1780194046,13951.315944149996,-15.696368639997672,52976.67700848 2026-05-31,02:20:52.000,151,11100619,124645,0,1780194051,13950.413278610002,-15.75981080999918,52976.18791008001 2026-05-31,02:20:55.000,151,11100605,124405,0,1780194054,13949.90131904999,-15.872596889996203,52976.01323208 2026-05-31,02:20:58.000,151,11100637,124125,0,1780194057,13949.82048332999,-16.091119919998164,52975.86650256 2026-05-31,02:21:01.000,151,11100608,124285,0,1780194060,13949.78006546999,-16.098169049997523,52975.74772152 2026-05-31,02:21:04.000,151,11100647,124125,0,1780194063,13949.463458899998,-16.055874270001368,52975.496185200005 2026-05-31,02:21:07.000,151,11100639,123925,0,1780194066,13949.092961850001,-16.302593820000766,52975.3564428 2026-05-31,02:21:10.000,151,11100598,124045,0,1780194069,13948.88413623999,-16.429478159996506,52975.258623120004 2026-05-31,02:21:13.000,151,11100644,124045,0,1780194072,13949.005389819991,-16.61980467000103,52975.2167004 2026-05-31,02:21:16.000,151,11100633,124125,0,1780194075,13948.964971959991,-16.6902959700019,52975.18176480001 2026-05-31,02:21:19.000,151,11100604,123965,0,1780194078,13948.76288265999,-16.711443359999976,52974.944202720006 2026-05-31,02:21:24.000,151,11100606,124245,0,1780194083,13948.392385609994,-17.21193158999813,52974.56689824 2026-05-31,02:21:27.000,151,11100648,124325,0,1780194086,13948.594474909994,-17.345865060000506,52974.47606568 2026-05-31,02:21:30.000,151,11100678,124005,0,1780194089,13948.64836539,-17.44455287999881,52974.35029752 2026-05-31,02:21:33.000,151,11100608,124085,0,1780194092,13948.5877386,-17.38815983999666,52974.26645208001 2026-05-31,02:21:36.000,151,11100651,124045,0,1780194095,13948.58100228999,-17.522093309999036,52974.31536192001 2026-05-31,02:21:39.000,151,11100661,123765,0,1780194098,13948.574265979994,-17.571437220001826,52974.19658088001 2026-05-31,02:21:42.000,151,11100662,123805,0,1780194101,13948.54058442999,-17.65602678000141,52974.12670968001 2026-05-31,02:21:45.000,151,11100610,123844,0,1780194104,13948.7898279,-17.916844589999528,52974.21055512 2026-05-31,02:21:48.000,151,11100624,123765,0,1780194107,13949.146852329992,-18.170613269998285,52974.12670968001 2026-05-31,02:21:51.000,151,11100650,123925,0,1780194110,13949.342205319997,-18.30454674000066,52974.09876120001 2026-05-31,02:21:56.000,151,11100688,123965,0,1780194115,13949.099698159996,-18.389136300000246,52973.84023776001 2026-05-31,02:21:59.000,151,11100583,123805,0,1780194118,13949.187270189992,-18.396185429999605,52973.75639232 2026-05-31,02:22:02.000,151,11100655,123965,0,1780194121,13949.423041039998,-18.593561069996213,52973.770366560006 2026-05-31,02:22:05.000,151,11100633,123765,0,1780194124,13949.705966059999,-18.924870179995196,52973.7843408 2026-05-31,02:22:08.000,151,11100626,123725,0,1780194127,13949.98215476999,-18.89667365999776,52973.74241808001 2026-05-31,02:22:11.000,151,11100580,123405,0,1780194130,13950.096672039996,-19.3478179800004,52973.59568856001 2026-05-31,02:22:14.000,151,11100696,123525,0,1780194133,13950.116880969996,-19.368965369998477,52973.602675680006 2026-05-31,02:22:17.000,151,11100603,123605,0,1780194136,13950.548004809993,-19.495849710001494,52973.86119912001 2026-05-31,02:22:20.000,151,11100670,123525,0,1780194139,13950.669258389993,-19.791913169996405,52973.89613472 2026-05-31,02:22:23.000,151,11100628,123685,0,1780194142,13950.723148869998,-19.834207949999836,52973.86119912001 2026-05-31,02:22:28.000,151,11100651,123565,0,1780194147,13950.298761339996,-20.12322227999539,52973.65857264 2026-05-31,02:22:31.000,151,11100624,123605,0,1780194150,13950.386333369992,-20.454531390001648,52973.65857264 2026-05-31,02:22:34.000,151,11100651,123485,0,1780194153,13950.393069680002,-20.62371051000082,52973.61664992 2026-05-31,02:22:37.000,151,11100636,123405,0,1780194156,13950.231398240001,-20.694201810001687,52973.651585520005 2026-05-31,02:22:40.000,151,11100616,123365,0,1780194159,13950.12361727999,-20.56026833999931,52973.62363704001 2026-05-31,02:22:43.000,151,11100622,123325,0,1780194162,13949.88111011999,-20.546170080000593,52973.56075296 2026-05-31,02:22:46.000,151,11100602,123365,0,1780194165,13949.8676375,-20.78584050000063,52973.57472720001 2026-05-31,02:22:49.000,151,11100596,123205,0,1780194168,13950.15056252,-20.96911787999852,52973.77735368 2026-05-31,02:22:52.000,151,11100624,123285,0,1780194171,13949.90805536,-20.96911787999852,52973.83325064 2026-05-31,02:22:55.000,151,11100598,123245,0,1780194174,13949.80027439999,-21.124198739998974,52973.79132792001 2026-05-31,02:23:00.000,151,11100625,123085,0,1780194179,13949.67902081999,-21.32157437999558,52973.553765840006 2026-05-31,02:23:03.000,151,11100638,123125,0,1780194182,13949.732911299994,-21.236984819995996,52973.51883024 2026-05-31,02:23:06.000,151,11100577,122965,0,1780194185,13949.645339269999,-21.187640910000482,52973.50485600001 2026-05-31,02:23:09.000,151,11100676,123085,0,1780194188,13949.551030929993,-21.286328729998786,52973.49088176 2026-05-31,02:23:12.000,151,11100616,122725,0,1780194191,13949.544294619998,-21.702227399997355,52973.49088176 2026-05-31,02:23:15.000,151,11100674,122685,0,1780194194,13949.497140449988,-21.582392190000974,52973.434984800006 2026-05-31,02:23:18.000,151,11100693,122725,0,1780194197,13949.355677940002,-21.448458719998598,52973.47690752001 2026-05-31,02:23:21.000,151,11100596,122685,0,1780194200,13949.369150559993,-21.448458719998598,52973.56774008 2026-05-31,02:23:24.000,151,11100657,122845,0,1780194203,13949.052543990001,-21.575343060001615,52973.59568856001 2026-05-31,02:23:27.000,151,11100606,122845,0,1780194206,13948.7898279,-21.906652170000598,52973.56075296 2026-05-31,02:23:32.000,151,11100564,122925,0,1780194211,13948.473221329994,-22.371894750001957,52973.2253712 2026-05-31,02:23:35.000,151,11100663,122685,0,1780194214,13948.392385609994,-22.30140345000109,52973.20440984 2026-05-31,02:23:38.000,151,11100584,122685,0,1780194217,13948.250923099993,-22.47058257000026,52973.14152576001 2026-05-31,02:23:41.000,151,11100604,122725,0,1780194220,13948.089251659992,-22.548123000000487,52973.14152576001 2026-05-31,02:23:44.000,151,11100611,122365,0,1780194223,13947.806326639991,-22.562221259999205,52973.11357728 2026-05-31,02:23:47.000,151,11100619,122685,0,1780194226,13947.40214803999,-22.442386049995548,52973.04370608001 2026-05-31,02:23:50.000,151,11100609,122485,0,1780194229,13947.354993869994,-22.724351249999017,52973.029731840004 2026-05-31,02:23:53.000,151,11100655,122405,0,1780194232,13947.42909328,-22.66090907999751,52973.11357728 2026-05-31,02:23:56.000,151,11100670,122405,0,1780194235,13947.375202799994,-22.498779089997697,52973.21139696001 2026-05-31,02:23:59.000,151,11100650,122485,0,1780194238,13947.024914679998,-22.632712560000073,52973.09261592001 2026-05-31,02:24:04.000,151,11100637,122445,0,1780194243,13946.44559201999,-22.66090907999751,52972.80614400001 2026-05-31,02:24:07.000,151,11100604,122365,0,1780194246,13946.216557479995,-22.70320386000094,52972.78518264001 2026-05-31,02:24:10.000,151,11100616,121965,0,1780194249,13946.155930689994,-22.921726889995625,52972.813131120005 2026-05-31,02:24:13.000,151,11100658,122405,0,1780194252,13946.095303899994,-22.738449509997736,52972.694350080004 2026-05-31,02:24:16.000,151,11100606,122085,0,1780194255,13945.893214599993,-22.42123865999747,52972.67338872 2026-05-31,02:24:19.000,151,11100644,122085,0,1780194258,13945.394727660001,-22.400091269999393,52972.67338872 2026-05-31,02:24:22.000,151,11100676,121845,0,1780194261,13945.09159371,-22.611565170001995,52972.63845312001 2026-05-31,02:24:25.000,151,11100634,121845,0,1780194264,13945.33410087,-22.766646029995172,52972.82011824 2026-05-31,02:24:28.000,151,11100644,121845,0,1780194267,13945.219583599996,-22.625663430000714,52972.78518264001 2026-05-31,02:24:31.000,151,11100662,121725,0,1780194270,13944.96360381999,-22.70320386000094,52972.764221280006 2026-05-31,02:24:36.000,151,11100645,122085,0,1780194275,13944.417962710002,-22.8441864599954,52972.4917236 2026-05-31,02:24:39.000,151,11100637,121805,0,1780194278,13944.256291270001,-22.815989939997962,52972.40089104001 2026-05-31,02:24:42.000,151,11100633,121645,0,1780194281,13944.121565069996,-22.731400379998377,52972.39390392 2026-05-31,02:24:45.000,151,11100632,121525,0,1780194284,13943.98683886999,-22.576319519997924,52972.428839520006 2026-05-31,02:24:48.000,151,11100677,121485,0,1780194287,13943.798222189995,-22.66090907999751,52972.407878160004 2026-05-31,02:24:51.000,151,11100640,121245,0,1780194290,13943.555715029994,-22.801891679999244,52972.41486528 2026-05-31,02:24:54.000,151,11100669,121245,0,1780194293,13943.501824549989,-23.11205340000015,52972.28211000001 2026-05-31,02:24:57.000,151,11100677,121245,0,1780194296,13943.697177539994,-22.978119929997774,52972.46377512 2026-05-31,02:25:00.000,151,11100644,121285,0,1780194299,13943.670232299999,-22.801891679999244,52972.44281376 2026-05-31,02:25:03.000,151,11100584,121485,0,1780194302,13943.650023369999,-22.65385994999815,52972.526659200004 2026-05-31,02:25:08.000,151,11100638,121325,0,1780194307,13943.104382259997,-22.93582515000162,52972.43582664 2026-05-31,02:25:11.000,151,11100656,121085,0,1780194310,13943.050491779992,-22.921726889995625,52972.53364632 2026-05-31,02:25:14.000,151,11100639,121045,0,1780194313,13943.037019160001,-22.914677759996266,52972.61050464 2026-05-31,02:25:17.000,151,11100646,120845,0,1780194316,13943.232372149992,-22.93582515000162,52972.694350080004 2026-05-31,02:25:20.000,151,11100604,120885,0,1780194319,13943.400779899988,-22.8441864599954,52972.79915688 2026-05-31,02:25:23.000,151,11100646,120805,0,1780194322,13943.279526320002,-22.53402474000177,52972.89697656 2026-05-31,02:25:26.000,151,11100601,120605,0,1780194325,13942.89555665,-22.223863020000863,52973.099603040006 2026-05-31,02:25:29.000,151,11100599,120485,0,1780194328,13942.821457239996,-22.29435432000173,52973.20440984 2026-05-31,02:25:32.000,151,11100684,120885,0,1780194331,13943.198690600002,-22.357796489995962,52973.44197192 2026-05-31,02:25:35.000,151,11100598,120645,0,1780194334,13943.239108460002,-22.4635334400009,52973.42799768001 2026-05-31,02:25:40.000,151,11100636,120605,0,1780194339,13942.659785799995,-22.181568239997432,52973.51883024 2026-05-31,02:25:43.000,151,11100609,120565,0,1780194342,13942.417278639994,-22.181568239997432,52973.51883024 2026-05-31,02:25:46.000,151,11100630,120565,0,1780194345,13942.356651849994,-22.082880419999128,52973.59568856001 2026-05-31,02:25:49.000,151,11100635,120285,0,1780194348,13942.208453029998,-21.62468696999713,52973.72844384 2026-05-31,02:25:52.000,151,11100674,119965,0,1780194351,13941.959209560002,-21.37091828999837,52973.700495360004 2026-05-31,02:25:55.000,151,11100664,120285,0,1780194354,13941.649339299991,-21.56124479999562,52973.79831504 2026-05-31,02:25:58.000,151,11100663,120165,0,1780194357,13941.622394059996,-21.638785229995847,52973.749405200004 2026-05-31,02:26:01.000,151,11100618,120085,0,1780194360,13941.703229779996,-21.681080009999278,52973.94504456 2026-05-31,02:26:04.000,151,11100678,119804,0,1780194363,13941.60892143999,-21.62468696999713,52974.07081272 2026-05-31,02:26:07.000,151,11100641,120125,0,1780194366,13941.541558339995,-21.871406519996526,52974.00792864001 2026-05-31,02:26:12.000,151,11100627,120005,0,1780194371,13941.37315059,-21.62468696999713,52973.889147600006 2026-05-31,02:26:15.000,151,11100633,119845,0,1780194374,13941.27210594,-21.483704369995394,52974.02889000001 2026-05-31,02:26:18.000,151,11100625,119925,0,1780194377,13941.157588669994,-21.716325659996073,52974.02190288 2026-05-31,02:26:21.000,151,11100606,119725,0,1780194380,13941.20474283999,-21.61763783999777,52974.14068392 2026-05-31,02:26:24.000,151,11100588,119765,0,1780194383,13941.150852359999,-21.14534612999705,52974.273439200006 2026-05-31,02:26:27.000,151,11100624,119285,0,1780194386,13940.888136269998,-20.884528319998935,52974.273439200006 2026-05-31,02:26:30.000,151,11100642,119405,0,1780194389,13940.766882689997,-20.9902652699966,52974.31536192001 2026-05-31,02:26:33.000,151,11100630,119565,0,1780194392,13940.995917229993,-21.060756569997466,52974.63676944 2026-05-31,02:26:36.000,151,11100627,119685,0,1780194395,13940.989180919998,-20.729447459998482,52974.73458912 2026-05-31,02:26:39.000,151,11100646,119245,0,1780194398,13940.989180919998,-20.57436659999803,52974.76952472001 2026-05-31,02:26:44.000,151,11100601,119365,0,1780194403,13940.874663649993,-20.419285739997576,52974.74856336001 2026-05-31,02:26:47.000,151,11100648,118965,0,1780194406,13940.921817819988,-20.34879443999671,52974.84638304001 2026-05-31,02:26:50.000,151,11100660,119365,0,1780194409,13941.103698189989,-20.144369670000742,52975.03503528001 2026-05-31,02:26:53.000,151,11100577,119085,0,1780194412,13941.070016639998,-20.10207488999731,52975.18875192 2026-05-31,02:26:56.000,151,11100603,119005,0,1780194415,13940.928554129998,-20.299450530001195,52975.39137840001 2026-05-31,02:26:59.000,151,11100592,119085,0,1780194418,13940.942026749988,-20.546170080000593,52975.41233976 2026-05-31,02:27:02.000,151,11100642,118845,0,1780194421,13941.049807709998,-20.468629650000366,52975.5311208 2026-05-31,02:27:05.000,151,11100652,118565,0,1780194424,13941.54829464999,-20.33469617999799,52975.76868288 2026-05-31,02:27:08.000,151,11100637,118725,0,1780194427,13941.790801809992,-20.58141572999739,52975.95733512 2026-05-31,02:27:11.000,151,11100661,118645,0,1780194430,13941.750383949991,-20.729447459998482,52976.118038880006 2026-05-31,02:27:16.000,151,11100617,118765,0,1780194435,13941.5146131,-20.37699096000142,52976.13201312 2026-05-31,02:27:19.000,151,11100670,118565,0,1780194438,13941.622394059996,-20.22191010000097,52976.27874264001 2026-05-31,02:27:22.000,151,11100628,118645,0,1780194441,13941.649339299991,-20.588464859996748,52976.41149792 2026-05-31,02:27:25.000,151,11100662,118525,0,1780194444,13941.730175019991,-20.79288962999999,52976.621111520006 2026-05-31,02:27:28.000,151,11100553,118525,0,1780194447,13941.743647639996,-20.532071820001875,52976.73989256001 2026-05-31,02:27:31.000,151,11100638,118445,0,1780194450,13941.61565775,-20.33469617999799,52976.86566072 2026-05-31,02:27:34.000,151,11100634,118285,0,1780194453,13941.541558339995,-20.1514188000001,52977.04732584001 2026-05-31,02:27:37.000,151,11100604,118445,0,1780194456,13941.602185129996,-20.22191010000097,52977.29886216 2026-05-31,02:27:40.000,151,11100614,118285,0,1780194459,13941.59544882,-20.3981383499995,52977.46655304 2026-05-31,02:27:43.000,151,11100638,118565,0,1780194462,13941.5146131,-20.179615319997538,52977.5923212 2026-05-31,02:27:48.000,151,11100631,118365,0,1780194467,13941.043071399989,-19.841257079999195,52977.61328256 2026-05-31,02:27:51.000,151,11100637,118204,0,1780194470,13940.982444609988,-20.003387069999008,52977.676166640005 2026-05-31,02:27:54.000,151,11100643,118405,0,1780194473,13940.807300549997,-20.038632719995803,52977.76001208 2026-05-31,02:27:57.000,151,11100646,118125,0,1780194476,13940.605211249997,-19.92584663999878,52977.85783176 2026-05-31,02:28:00.000,151,11100646,118245,0,1780194479,13940.450276119991,-19.911748380000063,52977.88578024001 2026-05-31,02:28:03.000,151,11100652,118005,0,1780194482,13940.29534099,-19.897650120001344,52978.00456128001 2026-05-31,02:28:06.000,151,11100677,118245,0,1780194485,13940.241450509995,-19.784864039997046,52978.02552264 2026-05-31,02:28:09.000,151,11100617,118085,0,1780194488,13940.443539809996,-19.87650272999599,52978.346930160005 2026-05-31,02:28:12.000,151,11100609,117965,0,1780194491,13940.099987999994,-19.820109690001118,52978.228149120005 2026-05-31,02:28:15.000,151,11100668,118045,0,1780194494,13940.039361209994,-19.820109690001118,52978.23513624 2026-05-31,02:28:20.000,151,11100646,117885,0,1780194499,13939.783381429988,-19.57339014000172,52978.444749840004 2026-05-31,02:28:23.000,151,11100609,117965,0,1780194502,13939.520665340002,-19.566341009995085,52978.514621040005 2026-05-31,02:28:26.000,151,11100647,117965,0,1780194505,13939.210795079991,-19.552242749996367,52978.60545360001 2026-05-31,02:28:29.000,151,11100607,118045,0,1780194508,13938.900924819995,-19.488800580002135,52978.55654376001 2026-05-31,02:28:32.000,151,11100685,117885,0,1780194511,13938.719044449994,-19.425358410000626,52978.55654376001 2026-05-31,02:28:35.000,151,11100714,117965,0,1780194514,13938.591054559998,-19.404211019995273,52978.60545360001 2026-05-31,02:28:38.000,151,11100658,117925,0,1780194517,13938.382228950002,-19.319621459995687,52978.6403892 2026-05-31,02:28:41.000,151,11100640,117765,0,1780194520,13938.112776549991,-19.397161889995914,52978.58449224001 2026-05-31,02:28:44.000,151,11100650,117885,0,1780194523,13937.85006045999,-19.453554929998063,52978.58449224001 2026-05-31,02:28:47.000,151,11100636,118005,0,1780194526,13937.621025919994,-19.31257232999633,52978.67532480001 2026-05-31,02:28:52.000,151,11100604,117645,0,1780194531,13937.452618169998,-19.404211019995273,52978.633402080006 2026-05-31,02:28:55.000,151,11100604,117285,0,1780194534,13937.398727689993,-19.425358410000626,52978.67532480001 2026-05-31,02:28:58.000,151,11100597,117965,0,1780194537,13937.250528869998,-19.284375809998892,52978.68929904 2026-05-31,02:29:01.000,151,11100675,117725,0,1780194540,13937.156220529992,-19.11519668999972,52978.75917024 2026-05-31,02:29:04.000,151,11100629,117605,0,1780194543,13937.021494330002,-19.087000170002284,52978.73820888 2026-05-31,02:29:07.000,151,11100599,117925,0,1780194546,13936.987812779997,-18.967164959998627,52978.780131600004 2026-05-31,02:29:10.000,151,11100616,117725,0,1780194549,13936.987812779997,-18.995361479996063,52978.8849384 2026-05-31,02:29:13.000,151,11100639,117485,0,1780194552,13937.344837209988,-18.868477140000323,52979.08756488001 2026-05-31,02:29:16.000,151,11100592,117565,0,1780194555,13937.142747910002,-18.614708460001566,52979.20634592001 2026-05-31,02:29:19.000,151,11100596,117605,0,1780194558,13936.994549089992,-18.60061019999557,52979.21333304 2026-05-31,02:29:24.000,151,11100683,117405,0,1780194563,13936.933922299992,-18.403234559998964,52979.22032016 2026-05-31,02:29:27.000,151,11100566,117525,0,1780194566,13937.129275289997,-18.25520282999787,52979.304165600006 2026-05-31,02:29:30.000,151,11100625,117565,0,1780194569,13937.270737799998,-17.818156770001224,52979.49281784001 2026-05-31,02:29:33.000,151,11100597,117325,0,1780194572,13937.344837209988,-17.719468949995644,52979.639547360006 2026-05-31,02:29:36.000,151,11100586,117285,0,1780194575,13937.459354479994,-17.691272429998207,52979.80025112001 2026-05-31,02:29:39.000,151,11100602,117645,0,1780194578,13937.445881859989,-17.507995050000318,52979.91204504 2026-05-31,02:29:42.000,151,11100617,117605,0,1780194581,13937.425672929989,-17.367012449998583,52980.05877456 2026-05-31,02:29:45.000,151,11100657,117445,0,1780194584,13937.72880687999,-17.27537375999964,52980.41511768 2026-05-31,02:29:48.000,151,11100663,117645,0,1780194587,13937.924159869995,-17.014555950001522,52980.575821440005 2026-05-31,02:29:51.000,151,11100636,117445,0,1780194590,13937.883742009995,-16.61275554000167,52980.73652520001 2026-05-31,02:29:56.000,151,11100589,117605,0,1780194595,13937.553662819999,-16.683246839995263,52980.76447368001 2026-05-31,02:29:59.000,151,11100682,116965,0,1780194598,13937.70859794999,-16.549313370000164,52980.911203200005 2026-05-31,02:30:02.000,151,11100681,117525,0,1780194601,13937.802906289995,-16.309642950000125,52981.12081680001 2026-05-31,02:30:05.000,151,11100701,117285,0,1780194604,13937.71533426,-16.18275860999711,52981.26754632001 2026-05-31,02:30:08.000,151,11100653,117165,0,1780194607,13937.863533079995,-16.091119919998164,52981.414275840005 2026-05-31,02:30:11.000,151,11100595,117685,0,1780194610,13937.91068724999,-16.1193164399956,52981.630876560004 2026-05-31,02:30:14.000,151,11100667,117565,0,1780194613,13938.065622379996,-16.091119919998164,52981.80555456 2026-05-31,02:30:17.000,151,11100597,117405,0,1780194616,13938.355283709992,-16.027677749996656,52982.182859040004 2026-05-31,02:30:20.000,151,11100624,117325,0,1780194619,13938.523691459988,-15.99243209999986,52982.29465296001 2026-05-31,02:30:23.000,151,11100629,117285,0,1780194622,13938.510218839998,-15.893744280001556,52982.469330960004 2026-05-31,02:30:28.000,151,11100658,117485,0,1780194627,13938.335074779992,-15.703417769997031,52982.5531764 2026-05-31,02:30:31.000,151,11100600,117445,0,1780194630,13938.422646810002,-15.576533430001291,52982.706893040006 2026-05-31,02:30:34.000,151,11100584,117285,0,1780194633,13938.516955149993,-15.365059529998689,52982.84663544001 2026-05-31,02:30:37.000,151,11100611,117325,0,1780194636,13938.591054559998,-15.167683890002081,52983.02830056 2026-05-31,02:30:40.000,151,11100619,117205,0,1780194639,13938.611263489998,-14.920964339995407,52983.23791416 2026-05-31,02:30:43.000,151,11100677,116925,0,1780194642,13938.712308139999,-14.94916086000012,52983.377656560006 2026-05-31,02:30:46.000,151,11100621,117605,0,1780194645,13938.840298029994,-14.808178259998385,52983.5313732 2026-05-31,02:30:49.000,151,11100581,117085,0,1780194648,13939.23774032,-14.779981740000949,52983.880729200006 2026-05-31,02:30:52.000,151,11100591,117205,0,1780194651,13939.271421869991,-14.610802620001778,52984.06239432 2026-05-31,02:30:55.000,151,11100571,117125,0,1780194654,13939.27815818,-14.519163929995557,52984.2300852 2026-05-31,02:31:00.000,151,11100635,117205,0,1780194659,13939.231004009991,-14.075068739999551,52984.334892000006 2026-05-31,02:31:03.000,151,11100619,117045,0,1780194662,13939.379202830001,-13.941135269997176,52984.47463440001 2026-05-31,02:31:06.000,151,11100614,117125,0,1780194665,13939.291630799991,-13.722612239995215,52984.66328664001 2026-05-31,02:31:09.000,151,11100622,116965,0,1780194668,13939.264685559996,-13.482941819995176,52984.78206768 2026-05-31,02:31:12.000,151,11100668,117125,0,1780194671,13939.244476629996,-13.236222269995778,52984.95674568001 2026-05-31,02:31:15.000,151,11100591,117165,0,1780194674,13939.264685559996,-13.130485319998115,52985.103475200005 2026-05-31,02:31:18.000,151,11100631,117005,0,1780194677,13939.284894489996,-12.841470989995287,52985.25719184 2026-05-31,02:31:21.000,151,11100603,117085,0,1780194680,13939.486983789997,-12.559505789999093,52985.58558648 2026-05-31,02:31:24.000,151,11100600,117365,0,1780194683,13939.527401649997,-12.249344069998187,52985.64148344 2026-05-31,02:31:27.000,151,11100603,116765,0,1780194686,13939.527401649997,-12.030821039996226,52985.74629024001 2026-05-31,02:31:32.000,151,11100661,116685,0,1780194691,13939.338784970001,-11.452792379997845,52985.8021872 2026-05-31,02:31:35.000,151,11100628,117165,0,1780194694,13939.271421869991,-11.255416740001237,52985.91398112001 2026-05-31,02:31:38.000,151,11100587,117045,0,1780194697,13939.311839729991,-10.938205890000972,52986.011800800006 2026-05-31,02:31:41.000,151,11100635,117045,0,1780194700,13939.365730209996,-10.656240689997503,52986.07468488 2026-05-31,02:31:44.000,151,11100622,117125,0,1780194703,13939.365730209996,-10.353128099995956,52986.19346592 2026-05-31,02:31:47.000,151,11100618,116965,0,1780194706,13939.520665340002,-10.254440279997652,52986.29827272001 2026-05-31,02:31:50.000,151,11100626,117205,0,1780194709,13939.655391539993,-10.050015510001685,52986.42404088 2026-05-31,02:31:53.000,151,11100625,116765,0,1780194712,13939.992207039999,-9.85968899999716,52986.54980904 2026-05-31,02:31:56.000,151,11100663,117245,0,1780194715,13940.24818681999,-9.591822059999686,52986.76640976 2026-05-31,02:31:59.000,151,11100600,117165,0,1780194718,13940.35596778,-9.316905989995576,52986.780384000005 2026-05-31,02:32:04.000,151,11100664,116965,0,1780194723,13940.362704089996,-9.063137309996819,52986.75942264 2026-05-31,02:32:07.000,151,11100618,117125,0,1780194726,13940.537848150001,-8.886909059998288,52986.87121656001 2026-05-31,02:32:10.000,151,11100676,117045,0,1780194729,13940.625420179997,-8.851663410001493,52986.98999760001 2026-05-31,02:32:13.000,151,11100657,116845,0,1780194732,13940.800564240002,-8.738877329997194,52987.12275288 2026-05-31,02:32:16.000,151,11100627,116925,0,1780194735,13940.942026749988,-8.555599949999305,52987.14371424 2026-05-31,02:32:19.000,151,11100655,116765,0,1780194738,13940.968971989998,-8.379371700000775,52987.20659832001 2026-05-31,02:32:22.000,151,11100566,116885,0,1780194741,13940.995917229993,-8.259536489997117,52987.31839224 2026-05-31,02:32:25.000,151,11100586,117205,0,1780194744,13941.319260109995,-8.203143450002244,52987.56294144001 2026-05-31,02:32:28.000,151,11100594,116925,0,1780194747,13941.46745892999,-8.146750410000095,52987.618838400005 2026-05-31,02:32:31.000,151,11100600,116845,0,1780194750,13941.669548229991,-8.104455629996664,52987.66076112001 2026-05-31,02:32:36.000,151,11100586,116885,0,1780194755,13941.878373840002,-7.78019564999704,52987.61185128001 2026-05-31,02:32:39.000,151,11100653,116885,0,1780194758,13941.932264319992,-7.667409570000018,52987.73063232001 2026-05-31,02:32:42.000,151,11100629,116645,0,1780194761,13941.979418490002,-7.702655219996814,52987.786529280005 2026-05-31,02:32:45.000,151,11100637,116765,0,1780194764,13942.194980409993,-7.681507829998736,52987.884348960004 2026-05-31,02:32:48.000,151,11100618,116645,0,1780194767,13942.349915539999,-7.582820010000432,52987.98216864 2026-05-31,02:32:51.000,151,11100607,116805,0,1780194770,13942.40380601999,-7.448886539998057,52988.052039840004 2026-05-31,02:32:54.000,151,11100577,116805,0,1780194773,13942.538532219995,-7.406591760001902,52988.12889816 2026-05-31,02:32:57.000,151,11100567,116685,0,1780194776,13942.969656059991,-7.350198719999753,52988.40139584001 2026-05-31,02:33:00.000,151,11100641,116805,0,1780194779,13943.084173329997,-7.24446177000209,52988.47825416001 2026-05-31,02:33:03.000,151,11100616,116925,0,1780194782,13943.016810230001,-7.124626559998433,52988.59004808 2026-05-31,02:33:08.000,151,11100620,116925,0,1780194787,13943.050491779992,-6.849710490001598,52988.47126704 2026-05-31,02:33:11.000,151,11100653,116805,0,1780194790,13943.097645950002,-6.715777019999223,52988.56908672001 2026-05-31,02:33:14.000,151,11100630,116965,0,1780194793,13942.888820339991,-6.61004007000156,52988.63895792 2026-05-31,02:33:17.000,151,11100659,116885,0,1780194796,13942.781039379995,-6.5395487700006925,52988.59703520001 2026-05-31,02:33:20.000,151,11100604,116965,0,1780194799,13942.942710819996,-6.454959210001107,52988.64594504001 2026-05-31,02:33:23.000,151,11100652,116605,0,1780194802,13943.090909639992,-6.313976609999372,52988.63895792 2026-05-31,02:33:26.000,151,11100671,116765,0,1780194805,13943.057228090001,-6.236436179999146,52988.63895792 2026-05-31,02:33:29.000,151,11100653,116845,0,1780194808,13943.340153110003,-6.215288790001068,52988.722803360004 2026-05-31,02:33:32.000,151,11100643,116885,0,1780194811,13943.778013259995,-6.137748360000842,52988.89748136 2026-05-31,02:33:35.000,151,11100656,116805,0,1780194814,13944.03399304,-6.046109670001897,52988.95337832001 2026-05-31,02:33:40.000,151,11100675,116765,0,1780194819,13943.93294839,-5.841684899998654,52988.7717132 2026-05-31,02:33:43.000,151,11100643,116925,0,1780194822,13943.99357518,-5.820537510000577,52988.71581624001 2026-05-31,02:33:46.000,151,11100609,116965,0,1780194825,13944.02725672999,-5.848734029998013,52988.79966168 2026-05-31,02:33:49.000,151,11100583,116845,0,1780194828,13944.182191859996,-5.898077940000803,52988.722803360004 2026-05-31,02:33:52.000,151,11100600,116605,0,1780194831,13944.330390679992,-5.848734029998013,52988.70882912 2026-05-31,02:33:55.000,151,11100626,116605,0,1780194834,13944.391017469992,-5.8064392500018585,52988.65991928 2026-05-31,02:33:58.000,151,11100649,116805,0,1780194837,13944.485325809997,-5.869881419996091,52988.576073840006 2026-05-31,02:34:01.000,151,11100649,116685,0,1780194840,13945.03096692,-5.9685692400016706,52988.722803360004 2026-05-31,02:34:04.000,151,11100647,116885,0,1780194843,13945.239792529996,-5.982667500000389,52988.63895792 2026-05-31,02:34:07.000,151,11100671,116805,0,1780194846,13945.381255039996,-6.003814889998466,52988.64594504001 2026-05-31,02:34:12.000,151,11100624,116765,0,1780194851,13945.118538949995,-6.0672570599999744,52988.29658904 2026-05-31,02:34:15.000,151,11100594,116605,0,1780194854,13945.1522205,-6.20119053000235,52988.19876936 2026-05-31,02:34:18.000,151,11100587,116645,0,1780194857,13945.300419319996,-6.250534439997864,52988.11492392001 2026-05-31,02:34:21.000,151,11100614,116725,0,1780194860,13945.381255039996,-6.264632699996582,52988.0380656 2026-05-31,02:34:24.000,151,11100622,116645,0,1780194863,13945.421672899996,-6.264632699996582,52988.03107848 2026-05-31,02:34:27.000,151,11100611,116605,0,1780194866,13945.448618139992,-6.2787309599953005,52987.91928456 2026-05-31,02:34:30.000,151,11100624,116685,0,1780194869,13945.455354450001,-6.405615299998317,52987.76556792 2026-05-31,02:34:33.000,151,11100647,116965,0,1780194872,13945.785433639998,-6.5395487700006925,52987.87037472 2026-05-31,02:34:36.000,151,11100647,116645,0,1780194875,13945.697861610002,-6.546597900000052,52987.81447776 2026-05-31,02:34:39.000,151,11100595,117005,0,1780194878,13945.549662789992,-6.532499640001333,52987.62582552 2026-05-31,02:34:44.000,151,11100602,116645,0,1780194883,13945.12527525999,-6.518401379995339,52987.19262408 2026-05-31,02:34:47.000,151,11100571,116445,0,1780194886,13945.22631990999,-6.56069615999877,52987.01794608001 2026-05-31,02:34:50.000,151,11100623,116725,0,1780194889,13945.27347408,-6.462008340000466,52986.92711352 2026-05-31,02:34:53.000,151,11100625,116725,0,1780194892,13945.327364559991,-6.349222259996168,52986.780384000005 2026-05-31,02:34:56.000,151,11100637,116485,0,1780194895,13945.347573489991,-6.306927480000013,52986.61968024 2026-05-31,02:34:59.000,151,11100646,116685,0,1780194898,13945.29368301,-6.271681829995941,52986.47993784 2026-05-31,02:35:02.000,151,11100630,116725,0,1780194901,13945.31389194,-6.313976609999372,52986.38910528001 2026-05-31,02:35:05.000,151,11100607,116605,0,1780194904,13945.718070540002,-6.412664429997676,52986.41705376001 2026-05-31,02:35:08.000,151,11100643,116685,0,1780194907,13945.832587809993,-6.440860949995113,52986.326221200005 2026-05-31,02:35:11.000,151,11100596,116565,0,1780194910,13945.846060429998,-6.454959210001107,52986.09564624 2026-05-31,02:35:16.000,151,11100671,116645,0,1780194915,13945.684388989997,-6.666433109996433,52985.79520008001 2026-05-31,02:35:19.000,151,11100616,116445,0,1780194918,13945.657443750002,-6.78626832000009,52985.732316 2026-05-31,02:35:22.000,151,11100627,116805,0,1780194921,13945.549662789992,-6.913152659995831,52985.62750920001 2026-05-31,02:35:25.000,151,11100633,116605,0,1780194924,13945.435145520001,-7.054135259997565,52985.51571528 2026-05-31,02:35:28.000,151,11100622,116165,0,1780194927,13945.179165739995,-7.307903939996322,52985.33405016001 2026-05-31,02:35:31.000,151,11100657,116645,0,1780194930,13945.199374669995,-7.526426969998283,52985.201294880004 2026-05-31,02:35:34.000,151,11100665,116805,0,1780194933,13945.22631990999,-7.8506869499979075,52985.08950096 2026-05-31,02:35:37.000,151,11100651,116285,0,1780194936,13945.441881829996,-8.18199605999689,52985.18033352 2026-05-31,02:35:40.000,151,11100672,116765,0,1780194939,13945.401463969996,-8.386420830000134,52985.11046232 2026-05-31,02:35:43.000,151,11100607,116685,0,1780194942,13945.26673776999,-8.59789472999546,52985.01264264 2026-05-31,02:35:48.000,151,11100640,116645,0,1780194947,13945.219583599996,-8.858712540000852,52984.62835104 2026-05-31,02:35:51.000,151,11100615,116525,0,1780194950,13945.367782419991,-9.063137309996819,52984.46066016 2026-05-31,02:35:54.000,151,11100667,116645,0,1780194953,13945.569871719992,-9.253463820001343,52984.50957 2026-05-31,02:35:57.000,151,11100642,116565,0,1780194956,13945.745015779998,-9.479035979995388,52984.37681472001 2026-05-31,02:36:00.000,151,11100674,116485,0,1780194959,13945.886478289998,-9.542478149996896,52984.34886624 2026-05-31,02:36:03.000,151,11100595,116645,0,1780194962,13945.846060429998,-9.627067709996481,52984.29296928 2026-05-31,02:36:06.000,151,11100610,116605,0,1780194965,13945.987522939999,-9.894934650001233,52984.32790488001 2026-05-31,02:36:09.000,151,11100614,116645,0,1780194968,13946.46580094999,-10.064113770000404,52984.4396988 2026-05-31,02:36:12.000,151,11100644,116725,0,1780194971,13946.48600987999,-10.120506809995277,52984.45367304001 2026-05-31,02:36:15.000,151,11100653,116645,0,1780194974,13946.51295512,-10.169850719998067,52984.45367304001 2026-05-31,02:36:20.000,151,11100623,116285,0,1780194979,13946.16940331,-10.226243760000216,52984.24405944 2026-05-31,02:36:23.000,151,11100615,116565,0,1780194982,13946.256975339995,-10.423619399996824,52984.20213672 2026-05-31,02:36:26.000,151,11100677,116725,0,1780194985,13946.32433843999,-10.543454610000481,52984.23707232001 2026-05-31,02:36:29.000,151,11100690,116365,0,1780194988,13946.358019989995,-10.656240689997503,52984.13925264001 2026-05-31,02:36:32.000,151,11100682,116445,0,1780194991,13946.38496522999,-10.804272419998597,52984.167201120006 2026-05-31,02:36:35.000,151,11100633,116525,0,1780194994,13946.42538308999,-10.95230414999969,52984.16021400001 2026-05-31,02:36:38.000,151,11100674,116645,0,1780194997,13946.499482499996,-11.107385010000144,52984.1252784 2026-05-31,02:36:41.000,151,11100610,116845,0,1780195000,13946.694835490001,-11.283613259998674,52984.25104656 2026-05-31,02:36:44.000,151,11100663,116285,0,1780195003,13946.782407519997,-11.403448470002331,52984.39777608 2026-05-31,02:36:47.000,151,11100616,116645,0,1780195006,13946.620736079996,-11.452792379997845,52984.34886624 2026-05-31,02:36:52.000,151,11100578,116485,0,1780195011,13946.176139619995,-11.54443106999679,52984.16021400001 2026-05-31,02:36:55.000,151,11100639,116405,0,1780195014,13946.16266699999,-11.734757580001315,52984.22309808 2026-05-31,02:36:58.000,151,11100574,116485,0,1780195017,13945.994259249994,-11.960329739995359,52984.17418824 2026-05-31,02:37:01.000,151,11100623,116605,0,1780195020,13945.980786629989,-12.05196843000158,52984.16021400001 2026-05-31,02:37:04.000,151,11100656,116565,0,1780195023,13945.852796739993,-12.115410599995812,52984.195149600004 2026-05-31,02:37:07.000,151,11100694,116365,0,1780195026,13945.778697329988,-12.23524580999947,52984.25104656 2026-05-31,02:37:10.000,151,11100614,116485,0,1780195029,13945.643971129997,-12.411474059998,52984.216110960006 2026-05-31,02:37:13.000,151,11100676,116405,0,1780195032,13946.007731869999,-12.573604049997812,52984.39078896 2026-05-31,02:37:16.000,151,11100589,116205,0,1780195035,13945.987522939999,-12.608849700001883,52984.383801840006 2026-05-31,02:37:19.000,151,11100636,116525,0,1780195038,13945.778697329988,-12.707537520000187,52984.40476320001 2026-05-31,02:37:24.000,151,11100666,116645,0,1780195043,13945.475563380001,-12.876716639999358,52984.195149600004 2026-05-31,02:37:27.000,151,11100714,116645,0,1780195046,13945.475563380001,-13.024748370000452,52984.18816248001 2026-05-31,02:37:30.000,151,11100656,116445,0,1780195049,13945.448618139992,-13.200976619998983,52984.13925264001 2026-05-31,02:37:33.000,151,11100644,116485,0,1780195052,13945.394727660001,-13.363106609998795,52984.11829128001 2026-05-31,02:37:36.000,151,11100620,116525,0,1780195055,13945.22631990999,-13.26441879000049,52984.16021400001 2026-05-31,02:37:39.000,151,11100644,116405,0,1780195058,13945.13201157,-13.461794429997099,52984.146239760004 2026-05-31,02:37:42.000,151,11100664,116285,0,1780195061,13945.14548418999,-13.532285729997966,52984.11130416 2026-05-31,02:37:45.000,151,11100640,116485,0,1780195064,13945.515981240002,-13.525236599998607,52984.28598216001 2026-05-31,02:37:48.000,151,11100610,116525,0,1780195067,13945.617025890002,-13.468843559996458,52984.34886624 2026-05-31,02:37:51.000,151,11100641,116565,0,1780195070,13945.684388989997,-13.391303129996231,52984.313930640004 2026-05-31,02:37:56.000,151,11100669,116365,0,1780195075,13945.08485739999,-13.074092279995966,52984.23707232001 2026-05-31,02:37:59.000,151,11100603,116445,0,1780195078,13944.997285369995,-13.003600979995099,52984.29296928 2026-05-31,02:38:02.000,151,11100654,116325,0,1780195081,13944.98381274999,-12.933109680001508,52984.30694352001 2026-05-31,02:38:05.000,151,11100713,116285,0,1780195084,13944.977076439995,-13.09523967000132,52984.37681472001 2026-05-31,02:38:08.000,151,11100642,116405,0,1780195087,13945.1522205,-13.285566179998568,52984.32790488001 2026-05-31,02:38:11.000,151,11100695,116405,0,1780195090,13945.078121089995,-13.193927489999624,52984.41873744 2026-05-31,02:38:14.000,151,11100609,116645,0,1780195093,13944.916449649994,-13.074092279995966,52984.40476320001 2026-05-31,02:38:17.000,151,11100638,116285,0,1780195096,13944.9501312,-13.158681839995552,52984.59341544001 2026-05-31,02:38:20.000,151,11100608,116245,0,1780195099,13944.84235023999,-13.27146791999985,52984.69123512001 2026-05-31,02:38:23.000,151,11100627,116245,0,1780195102,13944.640260939988,-13.377204869997513,52984.65629952 2026-05-31,02:38:28.000,151,11100583,116285,0,1780195107,13944.229346029992,-13.560482249995403,52984.46764728 2026-05-31,02:38:31.000,151,11100639,116165,0,1780195110,13944.141773999996,-13.687366589998419,52984.44668592 2026-05-31,02:38:34.000,151,11100697,116325,0,1780195113,13944.01378411,-13.72966137000185,52984.481621520004 2026-05-31,02:38:37.000,151,11100673,116325,0,1780195116,13943.838640049995,-13.750808759999927,52984.55847984 2026-05-31,02:38:40.000,151,11100700,116445,0,1780195119,13943.64328705999,-13.835398319999513,52984.551492720006 2026-05-31,02:38:43.000,151,11100623,116045,0,1780195122,13943.340153110003,-13.891791360001662,52984.551492720006 2026-05-31,02:38:46.000,151,11100666,116325,0,1780195125,13943.333416799993,-14.1314617800017,52984.51655712 2026-05-31,02:38:49.000,151,11100626,116405,0,1780195128,13943.629814439999,-14.25834611999744,52984.73315784 2026-05-31,02:38:52.000,151,11100650,116125,0,1780195131,13943.609605509999,-14.08916699999827,52984.70520936 2026-05-31,02:38:55.000,151,11100580,116405,0,1780195134,13943.346889419998,-14.018675699997402,52984.768093440005 2026-05-31,02:39:00.000,151,11100668,116245,0,1780195139,13942.70693996999,-13.814250930001435,52984.57245408001 2026-05-31,02:39:03.000,151,11100635,116125,0,1780195142,13942.578950079995,-13.786054409996723,52984.5794412 2026-05-31,02:39:06.000,151,11100731,116405,0,1780195145,13942.430751259999,-13.743759630000568,52984.58642832 2026-05-31,02:39:09.000,151,11100666,116285,0,1780195148,13942.174771479993,-13.652120940001623,52984.51655712 2026-05-31,02:39:12.000,151,11100662,116285,0,1780195151,13941.965945869997,-13.645071810002264,52984.48860864 2026-05-31,02:39:15.000,151,11100683,116045,0,1780195154,13941.790801809992,-13.63097354999627,52984.49559576001 2026-05-31,02:39:18.000,151,11100620,116365,0,1780195157,13941.52808571999,-13.609826159998192,52984.47463440001 2026-05-31,02:39:21.000,151,11100592,115885,0,1780195160,13941.460722619995,-13.828349190000154,52984.53751848 2026-05-31,02:39:24.000,151,11100626,116365,0,1780195163,13941.460722619995,-14.004577439998684,52984.60738968 2026-05-31,02:39:27.000,151,11100669,116565,0,1780195166,13941.319260109995,-14.216051340001286,52984.57245408001 2026-05-31,02:39:32.000,151,11100587,116205,0,1780195171,13941.043071399989,-14.180805689997214,52984.30694352001 2026-05-31,02:39:35.000,151,11100671,116285,0,1780195174,13940.840982100002,-14.166707429998496,52984.35585336001 2026-05-31,02:39:38.000,151,11100628,116285,0,1780195177,13940.591738629992,-14.328837419998308,52984.32790488001 2026-05-31,02:39:41.000,151,11100644,116205,0,1780195180,13940.558057080001,-14.561458709998988,52984.265020800005 2026-05-31,02:39:44.000,151,11100648,116405,0,1780195183,13940.524375529996,-14.617851750001137,52984.30694352001 2026-05-31,02:39:47.000,151,11100675,116245,0,1780195186,13940.382913019996,-14.617851750001137,52984.32091776 2026-05-31,02:39:50.000,151,11100616,116605,0,1780195189,13940.17408741,-14.758834349995595,52984.28598216001 2026-05-31,02:39:53.000,151,11100608,116405,0,1780195192,13940.180823719995,-14.892767819997971,52984.481621520004 2026-05-31,02:39:56.000,151,11100659,116365,0,1780195195,13939.931580249999,-15.047848679998424,52984.46764728 2026-05-31,02:39:59.000,151,11100587,116285,0,1780195198,13939.736227259993,-15.160634759995446,52984.362840480004 2026-05-31,02:40:04.000,151,11100654,116285,0,1780195203,13939.15016828999,-15.421452570000838,52984.08335568 2026-05-31,02:40:07.000,151,11100660,116245,0,1780195206,13939.02891470999,-15.58358256000065,52984.048420080006 2026-05-31,02:40:10.000,151,11100680,116445,0,1780195209,13938.793143859999,-15.639975599995523,52983.985536 2026-05-31,02:40:13.000,151,11100575,116165,0,1780195212,13938.247502749997,-15.639975599995523,52983.859767840004 2026-05-31,02:40:16.000,151,11100632,116325,0,1780195215,13937.742279499995,-15.773909069997899,52983.82483224001 2026-05-31,02:40:19.000,151,11100683,116205,0,1780195218,13937.351573519998,-15.907842540000274,52983.62919288 2026-05-31,02:40:22.000,151,11100662,116485,0,1780195221,13937.243792560002,-16.055874270001368,52983.65015424 2026-05-31,02:40:25.000,151,11100687,116285,0,1780195224,13937.264001490003,-16.302593820000766,52983.692076960004 2026-05-31,02:40:28.000,151,11100633,116565,0,1780195227,13936.960867540001,-16.39423250999971,52983.61521864001 2026-05-31,02:40:31.000,151,11100630,116245,0,1780195230,13936.73856931,-16.535215110001445,52983.461502 2026-05-31,02:40:36.000,151,11100658,116245,0,1780195235,13935.957157349992,-16.535215110001445,52983.08419752001 2026-05-31,02:40:39.000,151,11100688,116405,0,1780195238,13935.734859119992,-16.781934660000843,52982.95842936 2026-05-31,02:40:42.000,151,11100618,115925,0,1780195241,13935.465406719995,-16.81718030999764,52982.86060968 2026-05-31,02:40:45.000,151,11100717,116445,0,1780195244,13935.23637218,-16.81718030999764,52982.79772560001 2026-05-31,02:40:48.000,151,11100697,115965,0,1780195247,13935.007337639989,-16.97931029999745,52982.78375136 2026-05-31,02:40:51.000,151,11100629,116205,0,1780195250,13934.845666200003,-17.289472019998357,52982.6929188 2026-05-31,02:40:54.000,151,11100660,116245,0,1780195253,13934.818720959993,-17.550289829996473,52982.59509912 2026-05-31,02:40:57.000,151,11100661,116125,0,1780195256,13934.960183469993,-17.39520896999602,52982.657983200006 2026-05-31,02:41:00.000,151,11100641,116165,0,1780195259,13934.832193579998,-17.345865060000506,52982.66497032 2026-05-31,02:41:03.000,151,11100658,115965,0,1780195262,13934.630104279997,-17.39520896999602,52982.685931680004 2026-05-31,02:41:08.000,151,11100642,116285,0,1780195267,13933.868901249989,-17.359963319999224,52982.40644688 2026-05-31,02:41:11.000,151,11100677,116485,0,1780195270,13933.478195269992,-17.585535480000544,52982.45535672 2026-05-31,02:41:14.000,151,11100670,116325,0,1780195273,13933.323260140001,-17.916844589999528,52982.39945976 2026-05-31,02:41:17.000,151,11100690,116165,0,1780195276,13933.208742869996,-17.994385019999754,52982.371511280006 2026-05-31,02:41:20.000,151,11100657,116125,0,1780195279,13933.148116079996,-18.02963066999655,52982.371511280006 2026-05-31,02:41:23.000,151,11100690,116125,0,1780195282,13933.1615887,-17.994385019999754,52982.35753704 2026-05-31,02:41:26.000,151,11100584,116205,0,1780195285,13933.11443452999,-18.001434149999113,52982.371511280006 2026-05-31,02:41:29.000,151,11100681,116245,0,1780195288,13933.235688109991,-18.100121969997417,52982.60208624 2026-05-31,02:41:32.000,151,11100648,116645,0,1780195291,13933.04033512,-17.980286760001036,52982.54618928 2026-05-31,02:41:35.000,151,11100650,116165,0,1780195294,13932.89887261,-17.90274633000081,52982.63003472001 2026-05-31,02:41:40.000,151,11100600,116125,0,1780195299,13932.386913050002,-17.980286760001036,52982.46234384001 2026-05-31,02:41:43.000,151,11100624,116165,0,1780195302,13932.292604709997,-17.945041109996964,52982.518240800004 2026-05-31,02:41:46.000,151,11100642,116125,0,1780195305,13932.056833859991,-17.930942849998246,52982.52522792 2026-05-31,02:41:49.000,151,11100637,116045,0,1780195308,13931.91537134999,-17.923893719998887,52982.51125368001 2026-05-31,02:41:52.000,151,11100615,116325,0,1780195311,13931.85474455999,-17.945041109996964,52982.539202160006 2026-05-31,02:41:55.000,151,11100633,116325,0,1780195314,13931.6796005,-17.90274633000081,52982.58112488001 2026-05-31,02:41:58.000,151,11100663,116245,0,1780195317,13931.605501089995,-17.78996024999651,52982.637021840004 2026-05-31,02:42:01.000,151,11100643,115965,0,1780195320,13931.706545739995,-17.712419819996285,52982.90951952 2026-05-31,02:42:04.000,151,11100648,115925,0,1780195323,13931.625710019995,-17.782911119997152,52982.98637784001 2026-05-31,02:42:07.000,151,11100676,115845,0,1780195326,13931.450565959989,-17.89569720000145,52982.94445512001 2026-05-31,02:42:12.000,151,11100650,116125,0,1780195331,13931.208058799988,-17.881598939995456,52982.89554528001 2026-05-31,02:42:15.000,151,11100694,116245,0,1780195334,13931.107014150002,-17.782911119997152,52982.95842936 2026-05-31,02:42:18.000,151,11100686,116165,0,1780195337,13930.938606399992,-17.60668286999862,52983.04926192 2026-05-31,02:42:21.000,151,11100615,116005,0,1780195340,13930.588318279995,-17.550289829996473,52983.03528768001 2026-05-31,02:42:24.000,151,11100625,116005,0,1780195343,13930.325602189994,-17.585535480000544,52983.08419752001 2026-05-31,02:42:27.000,151,11100683,116045,0,1780195346,13930.157194439998,-17.515044179999677,52983.209965680006 2026-05-31,02:42:30.000,151,11100640,115805,0,1780195349,13929.941632519993,-17.43045462000009,52983.258875520005 2026-05-31,02:42:33.000,151,11100692,116165,0,1780195352,13929.982050379993,-17.296521149997716,52983.46848912001 2026-05-31,02:42:36.000,151,11100629,116205,0,1780195355,13929.847324180002,-17.367012449998583,52983.58727016001 2026-05-31,02:42:39.000,151,11100655,116325,0,1780195358,13929.638498569991,-17.571437220001826,52983.57329592 2026-05-31,02:42:44.000,151,11100697,115925,0,1780195363,13929.045703289994,-17.522093309999036,52983.48945048001 2026-05-31,02:42:47.000,151,11100651,115725,0,1780195366,13928.870559229988,-17.44455287999881,52983.51739896001 2026-05-31,02:42:50.000,151,11100661,116205,0,1780195369,13928.809932439988,-17.65602678000141,52983.45451488 2026-05-31,02:42:53.000,151,11100640,115765,0,1780195372,13928.500062179992,-17.324717669995152,52983.58727016001 2026-05-31,02:42:56.000,151,11100662,116285,0,1780195375,13928.28450026,-17.86045154999738,52983.524386080004 2026-05-31,02:42:59.000,151,11100703,115925,0,1780195378,13928.23734608999,-18.212908050001715,52983.53836032001 2026-05-31,02:43:02.000,151,11100679,116085,0,1780195381,13928.18345561,-18.100121969997417,52983.57329592 2026-05-31,02:43:05.000,151,11100669,116325,0,1780195384,13928.34512705,-17.916844589999528,52983.8457936 2026-05-31,02:43:08.000,151,11100621,116005,0,1780195387,13928.250818709996,-17.775861989997793,52983.90169056001 2026-05-31,02:43:11.000,151,11100607,116245,0,1780195390,13928.149774059995,-17.705370689996926,52983.95060040001 2026-05-31,02:43:16.000,151,11100648,116245,0,1780195395,13927.745595459994,-17.352914189999865,52983.97156176001 2026-05-31,02:43:19.000,151,11100635,116165,0,1780195398,13927.590660329988,-17.233078979996208,52984.10431704 2026-05-31,02:43:22.000,151,11100698,116005,0,1780195401,13927.691704979989,-16.97226116999809,52984.17418824 2026-05-31,02:43:25.000,151,11100717,115805,0,1780195404,13927.718650219998,-16.669148579996545,52984.27200792 2026-05-31,02:43:28.000,151,11100689,116205,0,1780195407,13927.556978779998,-16.443576419995225,52984.362840480004 2026-05-31,02:43:31.000,151,11100697,116085,0,1780195410,13927.476143059997,-16.295544690001407,52984.54450560001 2026-05-31,02:43:34.000,151,11100634,115845,0,1780195413,13927.354889479997,-16.098169049997523,52984.63533816 2026-05-31,02:43:37.000,151,11100670,116165,0,1780195416,13927.523297229993,-15.788007329996617,52985.033604000004 2026-05-31,02:43:40.000,151,11100686,116125,0,1780195419,13927.408779960002,-15.442599959998915,52985.18732064 2026-05-31,02:43:43.000,151,11100627,116085,0,1780195422,13927.253844829997,-15.266371710000385,52985.25719184 2026-05-31,02:43:48.000,151,11100650,115925,0,1780195427,13926.829457299995,-15.153585629996087,52985.31308880001 2026-05-31,02:43:51.000,151,11100645,116165,0,1780195430,13926.708203719994,-15.005553900002269,52985.44584408 2026-05-31,02:43:54.000,151,11100634,116245,0,1780195433,13926.81598467999,-14.913915209996048,52985.57161224 2026-05-31,02:43:57.000,151,11100665,115845,0,1780195436,13926.81598467999,-14.610802620001778,52985.66943192001 2026-05-31,02:44:00.000,151,11100669,115885,0,1780195439,13926.81598467999,-14.328837419998308,52985.78122584 2026-05-31,02:44:03.000,151,11100674,115805,0,1780195442,13926.849666229995,-14.27244437999616,52985.91398112001 2026-05-31,02:44:06.000,151,11100675,116045,0,1780195445,13926.80251206,-14.124412650002341,52986.00481368001 2026-05-31,02:44:09.000,151,11100644,116165,0,1780195448,13927.051755529996,-13.835398319999513,52986.30525984 2026-05-31,02:44:12.000,151,11100625,116485,0,1780195451,13926.970919809995,-13.609826159998192,52986.42404088 2026-05-31,02:44:15.000,151,11100639,116045,0,1780195454,13927.031546599996,-13.532285729997966,52986.563783280006 2026-05-31,02:44:20.000,151,11100576,115925,0,1780195459,13926.79577574999,-13.320811829995364,52986.542821920004 2026-05-31,02:44:23.000,151,11100619,115805,0,1780195462,13926.71494002999,-13.102288800000679,52986.66859008 2026-05-31,02:44:26.000,151,11100683,116005,0,1780195465,13926.586950139994,-12.841470989995287,52986.80134536001 2026-05-31,02:44:29.000,151,11100683,116005,0,1780195468,13926.479169179998,-12.62999708999996,52986.89217792001 2026-05-31,02:44:32.000,151,11100674,116285,0,1780195471,13926.378124529998,-12.62999708999996,52986.89217792001 2026-05-31,02:44:35.000,151,11100633,116005,0,1780195474,13926.479169179998,-12.679340999995475,52987.03890744001 2026-05-31,02:44:38.000,151,11100613,116045,0,1780195477,13926.627367999994,-12.622947960000602,52987.17864984001 2026-05-31,02:44:41.000,151,11100662,115765,0,1780195480,13926.92376564,-12.40442492999864,52987.50704448 2026-05-31,02:44:44.000,151,11100667,116165,0,1780195483,13926.90355671,-12.087214079998375,52987.70967096001 2026-05-31,02:44:47.000,151,11100592,116165,0,1780195486,13926.88334778,-11.910985829999845,52987.75858080001 2026-05-31,02:44:52.000,151,11100657,116165,0,1780195491,13926.445487629993,-11.755904969999392,52987.68870960001 2026-05-31,02:44:55.000,151,11100706,116165,0,1780195494,13926.277079879997,-11.685413669998525,52987.7935164 2026-05-31,02:44:58.000,151,11100579,115805,0,1780195497,13925.960473309991,-11.748855840000033,52987.905310320006 2026-05-31,02:45:01.000,151,11100681,115645,0,1780195500,13925.84595604,-11.805248880002182,52987.87736184001 2026-05-31,02:45:04.000,151,11100657,116085,0,1780195503,13925.852692349996,-11.629020629996376,52987.905310320006 2026-05-31,02:45:07.000,151,11100667,116005,0,1780195506,13925.80553818,-11.431644989999768,52987.96120728 2026-05-31,02:45:10.000,151,11100640,115845,0,1780195509,13925.57650363999,-11.114434139999503,52988.10094968 2026-05-31,02:45:13.000,151,11100644,115965,0,1780195512,13925.59671256999,-10.931156760001613,52988.32453752 2026-05-31,02:45:16.000,151,11100667,115805,0,1780195515,13925.55629470999,-10.846567200002028,52988.37344736 2026-05-31,02:45:19.000,151,11100655,115805,0,1780195518,13925.360941719999,-10.585749389996636,52988.40139584001 2026-05-31,02:45:24.000,151,11100647,115925,0,1780195523,13924.983708359992,-10.254440279997652,52988.22671784 2026-05-31,02:45:27.000,151,11100620,115565,0,1780195526,13924.896136329997,-10.042966380002326,52988.26165344001 2026-05-31,02:45:30.000,151,11100621,115965,0,1780195529,13924.842245849992,-10.212145500001498,52988.13588528 2026-05-31,02:45:33.000,151,11100645,115685,0,1780195532,13924.923081569992,-10.021818989996973,52988.177808 2026-05-31,02:45:36.000,151,11100634,116205,0,1780195535,13924.936554189997,-9.803295960002288,52988.25466632 2026-05-31,02:45:39.000,151,11100618,116005,0,1780195538,13924.801827989992,-9.394446419995802,52988.39440872 2026-05-31,02:45:42.000,151,11100598,115805,0,1780195541,13924.714255959996,-9.140677739997045,52988.51318976 2026-05-31,02:45:45.000,151,11100642,115965,0,1780195544,13925.017389909997,-9.034940789999382,52988.69485488001 2026-05-31,02:45:48.000,151,11100607,116045,0,1780195547,13925.172325039988,-8.851663410001493,52988.76472608001 2026-05-31,02:45:51.000,151,11100659,115845,0,1780195550,13925.246424449993,-8.569698209998023,52988.84857152 2026-05-31,02:45:56.000,151,11100647,115805,0,1780195555,13924.882663709992,-8.069209979999869,52988.792674560005 2026-05-31,02:45:59.000,151,11100611,116125,0,1780195558,13924.720992269991,-7.928227379998134,52988.90446848001 2026-05-31,02:46:02.000,151,11100586,116045,0,1780195561,13924.747937510001,-8.06216085000051,52988.93940408 2026-05-31,02:46:05.000,151,11100590,115845,0,1780195564,13924.64689286,-7.822490430000471,52989.02324952001 2026-05-31,02:46:08.000,151,11100646,115885,0,1780195567,13924.613211309996,-8.245438229998399,52988.960365440005 2026-05-31,02:46:11.000,151,11100661,116005,0,1780195570,13924.633420239996,-8.224290840000322,52989.0861336 2026-05-31,02:46:14.000,151,11100652,115685,0,1780195573,13924.795091679996,-8.19609431999561,52989.10709496 2026-05-31,02:46:17.000,151,11100643,115845,0,1780195576,13925.253160759989,-8.01281693999772,52989.47741232 2026-05-31,02:46:20.000,151,11100645,115885,0,1780195579,13925.4821953,-7.914129119999416,52989.60318048001 2026-05-31,02:46:23.000,151,11100653,116005,0,1780195582,13925.39462326999,-7.209216119998018,52989.88965240001 2026-05-31,02:46:28.000,151,11100659,115845,0,1780195587,13925.212742899988,-6.9061035299964715,52989.95253648 2026-05-31,02:46:31.000,151,11100700,115765,0,1780195590,13925.145379799993,-6.652334849997715,52990.12721448001 2026-05-31,02:46:34.000,151,11100619,115845,0,1780195593,13925.185797659993,-6.574794419997488,52990.26695688 2026-05-31,02:46:37.000,151,11100643,115885,0,1780195596,13925.333996479989,-6.553647029999411,52990.37176368001 2026-05-31,02:46:40.000,151,11100627,115885,0,1780195599,13925.374414339989,-6.419713559997035,52990.57439016 2026-05-31,02:46:43.000,151,11100643,115685,0,1780195602,13925.45525005999,-6.20119053000235,52990.63028712001 2026-05-31,02:46:46.000,151,11100676,116205,0,1780195605,13925.59671256999,-6.208239660001709,52990.70714544001 2026-05-31,02:46:49.000,151,11100618,115765,0,1780195608,13925.8863739,-6.158895749998919,52991.06348856001 2026-05-31,02:46:52.000,151,11100651,116165,0,1780195611,13925.967209620001,-5.933323589997599,52991.19624384 2026-05-31,02:46:55.000,151,11100686,115805,0,1780195614,13925.994154859996,-5.792340989995864,52991.29406352 2026-05-31,02:47:00.000,151,11100673,115445,0,1780195619,13925.82574711,-5.771193599997787,52991.22419232 2026-05-31,02:47:03.000,151,11100647,115645,0,1780195622,13925.913319139996,-5.862832289996732,52991.356947600005 2026-05-31,02:47:06.000,151,11100681,116005,0,1780195625,13926.108672130002,-5.855783159997372,52991.37790896001 2026-05-31,02:47:09.000,151,11100608,115845,0,1780195628,13926.256870949997,-5.750046209999709,52991.51765136001 2026-05-31,02:47:12.000,151,11100627,116005,0,1780195631,13926.398333459998,-5.594965349999256,52991.6014968 2026-05-31,02:47:15.000,151,11100655,115725,0,1780195634,13926.72167634,-5.369393189997936,52991.76918768 2026-05-31,02:47:18.000,151,11100630,115845,0,1780195637,13927.00460136,-5.446933619998163,52991.92290432001 2026-05-31,02:47:21.000,151,11100631,115885,0,1780195640,13927.530033540002,-5.6513583900014055,52992.25828608001 2026-05-31,02:47:24.000,151,11100698,115845,0,1780195643,13927.772540699989,-5.446933619998163,52992.46091256 2026-05-31,02:47:27.000,151,11100658,115885,0,1780195646,13927.711913909989,-5.221361459996842,52992.49584816 2026-05-31,02:47:32.000,151,11100648,115805,0,1780195651,13927.220163279992,-4.953494519999367,52992.58668072 2026-05-31,02:47:35.000,151,11100616,115725,0,1780195654,13927.220163279992,-4.868904959999782,52992.628603440004 2026-05-31,02:47:38.000,151,11100636,115685,0,1780195657,13927.233635899996,-4.83365930999571,52992.71244888 2026-05-31,02:47:41.000,151,11100669,115525,0,1780195660,13927.186481730001,-4.784315400000196,52992.78930720001 2026-05-31,02:47:44.000,151,11100661,115645,0,1780195663,13927.226899590001,-4.671529319995898,52992.866165520005 2026-05-31,02:47:47.000,151,11100698,115925,0,1780195666,13927.199954349991,-4.572841499997594,52992.95699808001 2026-05-31,02:47:50.000,151,11100632,115845,0,1780195669,13927.00460136,-4.664480189996539,52992.99193368 2026-05-31,02:47:53.000,151,11100607,115925,0,1780195672,13927.294262689997,-4.953494519999367,52993.23648288 2026-05-31,02:47:56.000,151,11100668,115965,0,1780195675,13927.428988890002,-4.988740169996163,52993.29237984001 2026-05-31,02:47:59.000,151,11100646,116045,0,1780195678,13927.509824610002,-4.953494519999367,52993.2784056 2026-05-31,02:48:04.000,151,11100662,115725,0,1780195683,13927.644550809993,-4.995789299995522,52993.1386632 2026-05-31,02:48:07.000,151,11100661,115885,0,1780195686,13927.812958559989,-4.83365930999571,52993.16661168 2026-05-31,02:48:10.000,151,11100661,115725,0,1780195689,13927.90053059,-4.713824099999329,52993.3482768 2026-05-31,02:48:13.000,151,11100625,115765,0,1780195692,13927.988102619995,-4.805462789998273,52993.3832124 2026-05-31,02:48:16.000,151,11100675,115645,0,1780195695,13928.17671929999,-4.727922359998047,52993.50898056001 2026-05-31,02:48:19.000,151,11100615,115845,0,1780195698,13928.372072289996,-4.453006290001213,52993.585838880004 2026-05-31,02:48:22.000,151,11100649,115645,0,1780195701,13928.297972879991,-4.171041089997743,52993.7325684 2026-05-31,02:48:25.000,151,11100592,115645,0,1780195704,13928.473116939997,-4.135795440000948,52994.02602744 2026-05-31,02:48:28.000,151,11100651,115845,0,1780195707,13928.28450026,-4.220385000000533,52994.05397592 2026-05-31,02:48:31.000,151,11100648,115805,0,1780195710,13928.25755501999,-4.241532389998611,52994.00506608 2026-05-31,02:48:36.000,151,11100640,115605,0,1780195715,13927.99483892999,-4.093500659997517,52993.88628504 2026-05-31,02:48:39.000,151,11100687,115725,0,1780195718,13927.98136631,-4.163991959998384,52993.9072464 2026-05-31,02:48:42.000,151,11100687,115845,0,1780195721,13927.95442106999,-4.01596022999729,52993.9072464 2026-05-31,02:48:45.000,151,11100625,115845,0,1780195724,13927.96115738,-3.994812839999213,52993.92820776 2026-05-31,02:48:48.000,151,11100686,115725,0,1780195727,13928.14303775,-3.994812839999213,52993.85134944 2026-05-31,02:48:51.000,151,11100624,115805,0,1780195730,13928.16324668,-4.008911099997931,52993.94916912 2026-05-31,02:48:54.000,151,11100650,115805,0,1780195733,13928.2440824,-3.8115354600013234,52993.9771176 2026-05-31,02:48:57.000,151,11100632,115565,0,1780195736,13928.729096720002,-3.6000615599987213,52994.277563760006 2026-05-31,02:49:00.000,151,11100663,115725,0,1780195739,13928.661733619992,-3.4449806999982684,52994.34044784 2026-05-31,02:49:03.000,151,11100627,115645,0,1780195742,13928.668469930002,-3.332194620001246,52994.375383440005 2026-05-31,02:49:08.000,151,11100659,115805,0,1780195747,13928.634788379997,-3.219408539996948,52994.24961528001 2026-05-31,02:49:11.000,151,11100656,115845,0,1780195750,13928.540480039992,-3.15596636999544,52994.33346072 2026-05-31,02:49:14.000,151,11100649,115725,0,1780195753,13928.439435389992,-3.106622459999926,52994.31948648001 2026-05-31,02:49:17.000,151,11100661,115685,0,1780195756,13928.385544910001,-2.8810502999986056,52994.305512240004 2026-05-31,02:49:20.000,151,11100638,115765,0,1780195759,13928.372072289996,-2.7189203099987935,52994.291538 2026-05-31,02:49:23.000,151,11100690,115605,0,1780195762,13928.459644319992,-2.7682642200015835,52994.31948648001 2026-05-31,02:49:26.000,151,11100637,115765,0,1780195765,13928.648261000002,-2.5567903199989814,52994.28455088 2026-05-31,02:49:29.000,151,11100682,115485,0,1780195768,13929.21411103999,-2.3030216400002246,52994.53608720001 2026-05-31,02:49:32.000,151,11100608,115725,0,1780195771,13929.31515568999,-2.218432080000639,52994.57800992 2026-05-31,02:49:35.000,151,11100628,115845,0,1780195774,13929.308419379995,-2.126793390001694,52994.56403568001 2026-05-31,02:49:40.000,151,11100706,115685,0,1780195779,13929.39599140999,-1.7390912400005618,52994.445254640006 2026-05-31,02:49:43.000,151,11100681,115765,0,1780195782,13929.43640926999,-1.3936838699955842,52994.43826752001 2026-05-31,02:49:46.000,151,11100666,116005,0,1780195785,13929.27473782999,-1.1117186699993908,52994.45224176 2026-05-31,02:49:49.000,151,11100666,115685,0,1780195788,13929.30168307,-0.9848343299963744,52994.473203120004 2026-05-31,02:49:52.000,151,11100657,115645,0,1780195791,13929.389255099995,-0.7592621700023301,52994.50813872 2026-05-31,02:49:55.000,151,11100650,115565,0,1780195794,13929.490299749996,-0.5407391400003689,52994.494164480006 2026-05-31,02:49:58.000,151,11100659,115685,0,1780195797,13929.50377237,-0.35746175999520347,52994.45922888 2026-05-31,02:50:01.000,151,11100683,115525,0,1780195800,13929.786697390002,-0.15303698999923654,52994.69679096 2026-05-31,02:50:04.000,151,11100638,115485,0,1780195803,13929.921423589993,0.1430264700029511,52994.73871368 2026-05-31,02:50:07.000,151,11100677,115645,0,1780195806,13929.982050379993,0.31220559000212234,52994.75268792001 2026-05-31,02:50:12.000,151,11100635,115485,0,1780195811,13929.894478349997,0.4249916699991445,52994.63390688001 2026-05-31,02:50:15.000,151,11100660,115965,0,1780195814,13930.190875989989,0.4390899299978628,52994.7457008 2026-05-31,02:50:18.000,151,11100704,115685,0,1780195817,13930.35928374,0.5730234000002383,52994.808584880004 2026-05-31,02:50:21.000,151,11100640,115845,0,1780195820,13930.285184329994,0.7351533900000504,52994.780636400006 2026-05-31,02:50:24.000,151,11100685,115565,0,1780195823,13930.31212956999,0.869086860002426,52994.85749472 2026-05-31,02:50:27.000,151,11100662,115445,0,1780195826,13930.345811119994,1.0523642400003155,52994.8854432 2026-05-31,02:50:30.000,151,11100651,115525,0,1780195829,13930.136985509998,1.2497398800041992,52994.85749472 2026-05-31,02:50:33.000,151,11100685,115525,0,1780195832,13930.204348609994,1.284985530000995,52995.095056800004 2026-05-31,02:50:36.000,151,11100676,115565,0,1780195835,13930.089831339988,1.3554768300018623,52995.07409544 2026-05-31,02:50:39.000,151,11100624,115565,0,1780195838,13929.901214659993,1.5105576900023152,52994.99025000001 2026-05-31,02:50:44.000,151,11100659,115405,0,1780195843,13929.30168307,1.7290807200042764,52994.73172656001 2026-05-31,02:50:47.000,151,11100700,115725,0,1780195846,13929.18042949,1.9405546199996024,52994.63390688001 2026-05-31,02:50:50.000,151,11100669,115645,0,1780195849,13929.27473782999,2.137930260003486,52994.591984160004 2026-05-31,02:50:53.000,151,11100619,115685,0,1780195852,13929.065912219994,2.3564532899981714,52994.60595840001 2026-05-31,02:50:56.000,151,11100655,115525,0,1780195855,13928.917713399998,2.433993719998398,52994.52910008 2026-05-31,02:50:59.000,151,11100666,115565,0,1780195858,13928.857086609998,2.5749763200001325,52994.53608720001 2026-05-31,02:51:02.000,151,11100651,115405,0,1780195861,13928.607843140002,2.497435889999906,52994.45922888 2026-05-31,02:51:05.000,151,11100677,115685,0,1780195864,13928.836877679998,2.3494041599988122,52994.60595840001 2026-05-31,02:51:08.000,151,11100666,115605,0,1780195867,13929.065912219994,2.2718637299985858,52994.48019024 2026-05-31,02:51:11.000,151,11100624,115605,0,1780195870,13929.079384839999,2.441042849997757,52994.45922888 2026-05-31,02:51:16.000,151,11100646,115445,0,1780195875,13928.553952659997,2.8216958699995303,52994.158782720006 2026-05-31,02:51:19.000,151,11100703,115485,0,1780195878,13928.493325869997,2.906285429999116,52994.02602744 2026-05-31,02:51:22.000,151,11100679,115605,0,1780195881,13928.493325869997,3.117759330001718,52993.93519488001 2026-05-31,02:51:25.000,151,11100656,115645,0,1780195884,13928.466380630001,3.2657910600028117,52993.92820776 2026-05-31,02:51:28.000,151,11100689,115605,0,1780195887,13928.21713715999,3.3151349699983257,52993.8373752 2026-05-31,02:51:31.000,151,11100645,115405,0,1780195890,13927.98136631,3.336282360003679,52993.67667144001 2026-05-31,02:51:34.000,151,11100667,115605,0,1780195893,13927.786013319994,3.5266088700009277,52993.585838880004 2026-05-31,02:51:37.000,151,11100657,115565,0,1780195896,13927.97462999999,3.6605423400033033,52993.57885176001 2026-05-31,02:51:40.000,151,11100670,115565,0,1780195899,13927.91400320999,3.745131900002889,52993.42513512 2026-05-31,02:51:43.000,151,11100677,115485,0,1780195902,13927.543506159993,3.801524939997762,52993.2784056 2026-05-31,02:51:48.000,151,11100635,115685,0,1780195907,13927.159536489991,3.709886249998817,52992.92904960001 2026-05-31,02:51:51.000,151,11100681,115565,0,1780195910,13927.179745419991,3.597100170001795,52992.83122992 2026-05-31,02:51:54.000,151,11100640,115565,0,1780195913,13927.233635899996,3.8226723300031153,52992.69148752001 2026-05-31,02:51:57.000,151,11100622,115365,0,1780195916,13926.970919809995,4.069391880002513,52992.60764208 2026-05-31,02:52:00.000,151,11100635,115725,0,1780195919,13926.70146741,4.203325350004889,52992.481873920005 2026-05-31,02:52:03.000,151,11100670,115525,0,1780195922,13926.546532279994,4.280865779997839,52992.32815728 2026-05-31,02:52:06.000,151,11100689,115765,0,1780195925,13926.593686449989,4.358406209998066,52992.25828608001 2026-05-31,02:52:09.000,151,11100631,115485,0,1780195928,13926.708203719994,4.400700990001496,52992.18142776 2026-05-31,02:52:12.000,151,11100612,115725,0,1780195931,13926.84292992,4.450044900004286,52992.06264672 2026-05-31,02:52:15.000,151,11100657,115485,0,1780195934,13927.00460136,4.330209690000629,52992.04867248001 2026-05-31,02:52:20.000,151,11100627,115405,0,1780195939,13927.112382319996,4.4570940300036455,52991.95783992 2026-05-31,02:52:23.000,151,11100715,115285,0,1780195942,13927.240372209992,4.527585330004513,52991.873994479996 2026-05-31,02:52:26.000,151,11100663,115525,0,1780195945,13927.509824610002,4.647420540000894,52991.92290432001 2026-05-31,02:52:29.000,151,11100624,115725,0,1780195948,13927.523297229993,4.90823834999901,52991.82508464 2026-05-31,02:52:32.000,151,11100651,115565,0,1780195951,13927.253844829997,5.028073560002667,52991.79713616 2026-05-31,02:52:35.000,151,11100668,115525,0,1780195954,13927.011337669996,5.084466600004816,52991.74822632 2026-05-31,02:52:38.000,151,11100685,115525,0,1780195957,13926.768830509995,5.063319209999463,52991.706303599996 2026-05-31,02:52:41.000,151,11100642,115925,0,1780195960,13926.87661146999,4.9575822600018,52991.67835512 2026-05-31,02:52:44.000,151,11100624,115405,0,1780195963,13926.84292992,4.964631390001159,52991.65040664 2026-05-31,02:52:47.000,151,11100663,115365,0,1780195966,13926.83619360999,4.950533130002441,52991.51066424 2026-05-31,02:52:52.000,151,11100670,115285,0,1780195971,13926.768830509995,4.816599660000065,52991.18226960001 2026-05-31,02:52:55.000,151,11100681,115325,0,1780195974,13926.90355671,4.710862710002402,52991.147334 2026-05-31,02:52:58.000,151,11100631,115805,0,1780195977,13926.829457299995,4.830697919998784,52991.09842416 2026-05-31,02:53:01.000,151,11100625,115565,0,1780195980,13926.74188527,4.809550530000706,52991.08444992001 2026-05-31,02:53:04.000,151,11100677,115605,0,1780195983,13926.85640253999,4.865943570002855,52991.035540079996 2026-05-31,02:53:07.000,151,11100615,115685,0,1780195986,13927.03828290999,4.971680520000518,52991.021565840005 2026-05-31,02:53:10.000,151,11100614,115445,0,1780195989,13927.274053759997,4.8800418300015735,52991.021565840005 2026-05-31,02:53:13.000,151,11100613,115605,0,1780195992,13927.772540699989,4.8800418300015735,52991.25214080001 2026-05-31,02:53:16.000,151,11100662,115325,0,1780195995,13927.967893689995,4.971680520000518,52991.29406352 2026-05-31,02:53:19.000,151,11100630,115685,0,1780195998,13928.20366454,5.091515730004176,52991.322012 2026-05-31,02:53:24.000,151,11100677,115565,0,1780196003,13928.331654429996,5.331186150004214,52991.27310216 2026-05-31,02:53:27.000,151,11100743,115685,0,1780196006,13928.34512705,5.345284410002932,52991.39887032001 2026-05-31,02:53:30.000,151,11100662,115685,0,1780196009,13928.439435389992,5.310038759998861,52991.44079304 2026-05-31,02:53:33.000,151,11100616,115205,0,1780196012,13928.567425280002,5.105613990002894,52991.46874152001 2026-05-31,02:53:36.000,151,11100628,115405,0,1780196015,13928.661733619992,5.1408596399996895,52991.51066424 2026-05-31,02:53:39.000,151,11100628,115685,0,1780196018,13928.789723509988,5.2959405000001425,52991.56656120001 2026-05-31,02:53:42.000,151,11100647,115405,0,1780196021,13929.126539009994,5.373480930000369,52991.62245816 2026-05-31,02:53:45.000,151,11100642,115765,0,1780196024,13929.672180119996,5.331186150004214,52991.90194296001 2026-05-31,02:53:48.000,151,11100669,115525,0,1780196027,13929.833851559997,5.2465965900046285,52991.88796872 2026-05-31,02:53:51.000,151,11100654,115725,0,1780196030,13929.948368830002,5.338235280003573,52991.97181416001 2026-05-31,02:53:56.000,151,11100650,115445,0,1780196035,13929.901214659993,5.112663120002253,52991.85303312001 2026-05-31,02:53:59.000,151,11100669,115325,0,1780196038,13930.190875989989,4.964631390001159,52991.97181416001 2026-05-31,02:54:02.000,151,11100680,115405,0,1780196041,13930.366020049994,5.049220950000745,52992.02072400001 2026-05-31,02:54:05.000,151,11100622,115205,0,1780196044,13930.386228979994,5.049220950000745,52992.1255308 2026-05-31,02:54:08.000,151,11100668,115685,0,1780196047,13930.66241769,5.013975300003949,52992.23732472001 2026-05-31,02:54:11.000,151,11100664,115485,0,1780196050,13931.174377249998,4.901189219999651,52992.363092880005 2026-05-31,02:54:14.000,151,11100678,115605,0,1780196053,13931.497720129999,4.90823834999901,52992.52379664001 2026-05-31,02:54:17.000,151,11100702,115565,0,1780196056,13931.935580279991,4.9575822600018,52992.866165520005 2026-05-31,02:54:20.000,151,11100708,115525,0,1780196059,13932.103988030001,5.013975300003949,52993.01289504 2026-05-31,02:54:23.000,151,11100712,115405,0,1780196062,13932.056833859991,5.013975300003949,52993.201547280005 2026-05-31,02:54:28.000,151,11100650,115405,0,1780196067,13931.349521309989,4.471192290002364,52993.068792 2026-05-31,02:54:31.000,151,11100692,115725,0,1780196070,13931.302367139993,4.231521870002325,52993.07577912001 2026-05-31,02:54:34.000,151,11100664,115445,0,1780196073,13931.403411789994,4.175128830000176,52993.082766240004 2026-05-31,02:54:37.000,151,11100635,115445,0,1780196076,13931.288894519988,4.27381664999848,52993.11770184 2026-05-31,02:54:40.000,151,11100664,115565,0,1780196079,13931.160904629993,4.083490140001231,52993.06180488 2026-05-31,02:54:43.000,151,11100639,115485,0,1780196082,13931.194586179998,3.8931636300039827,52993.06180488 2026-05-31,02:54:46.000,151,11100638,115405,0,1780196085,13931.026178430002,3.8790653699979885,52992.984946560005 2026-05-31,02:54:49.000,151,11100688,115405,0,1780196088,13930.952079019997,3.8297214600024745,52993.11071472 2026-05-31,02:54:52.000,151,11100702,115565,0,1780196091,13930.871243299996,3.7803775499996846,52993.07577912001 2026-05-31,02:54:55.000,151,11100660,115365,0,1780196094,13930.59505458999,3.752181030002248,52993.02686928001 2026-05-31,02:55:00.000,151,11100708,115405,0,1780196099,13930.089831339988,3.597100170001795,52992.6146292 2026-05-31,02:55:03.000,151,11100686,115685,0,1780196102,13929.995522999998,3.484314090004773,52992.51680952 2026-05-31,02:55:06.000,151,11100666,115685,0,1780196105,13929.995522999998,3.3715280100004748,52992.30719592001 2026-05-31,02:55:09.000,151,11100670,115245,0,1780196108,13930.204348609994,3.27988932000153,52992.244311840004 2026-05-31,02:55:12.000,151,11100680,115405,0,1780196111,13930.49400993999,3.216447150000022,52992.17444064 2026-05-31,02:55:15.000,151,11100632,115885,0,1780196114,13930.729780789996,3.1600541099978727,52992.041685359996 2026-05-31,02:55:18.000,151,11100696,115525,0,1780196117,13930.857770679992,3.3010367099996074,52991.978801280005 2026-05-31,02:55:21.000,151,11100709,115485,0,1780196120,13931.423620719994,3.385626269999193,52992.146492160005 2026-05-31,02:55:24.000,151,11100629,115525,0,1780196123,13931.65939157,3.646444080004585,52992.16745352001 2026-05-31,02:55:27.000,151,11100659,115525,0,1780196126,13931.59876478,3.6111984300005133,52992.16745352001 2026-05-31,02:55:32.000,151,11100668,115565,0,1780196131,13931.349521309989,3.5266088700009277,52991.95085280001 2026-05-31,02:55:35.000,151,11100730,115845,0,1780196134,13931.538137989999,3.6323458199985907,52991.89495584 2026-05-31,02:55:38.000,151,11100670,115485,0,1780196137,13931.67286418999,3.752181030002248,52991.85303312001 2026-05-31,02:55:41.000,151,11100671,115445,0,1780196140,13931.65265525999,3.9284092800007784,52991.873994479996 2026-05-31,02:55:44.000,151,11100674,115645,0,1780196143,13931.77390883999,4.020047969999723,52991.908930080004 2026-05-31,02:55:47.000,151,11100704,115365,0,1780196146,13932.050097549996,3.9425075399994967,52991.95085280001 2026-05-31,02:55:50.000,151,11100675,115525,0,1780196149,13932.568793419989,3.970704060004209,52991.97181416001 2026-05-31,02:55:53.000,151,11100680,115565,0,1780196152,13933.195270249991,4.1962762199982535,52992.195402000005 2026-05-31,02:55:56.000,151,11100647,115325,0,1780196155,13933.431041099997,4.421848379999574,52992.32815728 2026-05-31,02:55:59.000,151,11100687,115405,0,1780196158,13933.505140510002,4.555781850001949,52992.42597696001 2026-05-31,02:56:04.000,151,11100684,115645,0,1780196163,13933.498404199992,4.4570940300036455,52992.37008 2026-05-31,02:56:07.000,151,11100628,115605,0,1780196166,13933.693757189998,4.252669260000403,52992.52379664001 2026-05-31,02:56:10.000,151,11100640,115485,0,1780196169,13933.862164939994,4.168079700000817,52992.6146292 2026-05-31,02:56:13.000,151,11100620,115365,0,1780196172,13933.855428629999,4.076441010001872,52992.73341024 2026-05-31,02:56:16.000,151,11100690,115245,0,1780196175,13933.700493499993,3.970704060004209,52992.83821704001 2026-05-31,02:56:19.000,151,11100704,115485,0,1780196178,13933.713966119998,4.020047969999723,52992.85917840001 2026-05-31,02:56:22.000,151,11100644,115845,0,1780196181,13933.794801839998,3.9989005800016457,52992.915075360004 2026-05-31,02:56:25.000,151,11100696,115405,0,1780196184,13934.003627449994,4.182177959999535,52993.14565032001 2026-05-31,02:56:28.000,151,11100718,115325,0,1780196187,13934.246134609995,4.153981440002099,52993.22949576 2026-05-31,02:56:31.000,151,11100655,115325,0,1780196190,13934.2393983,4.0411953599978006,52993.23648288 2026-05-31,02:56:36.000,151,11100650,115245,0,1780196195,13934.124881029995,3.442019310001342,52993.11071472 2026-05-31,02:56:39.000,151,11100654,115565,0,1780196198,13934.13161733999,3.4067736600045464,52993.152637440005 2026-05-31,02:56:42.000,151,11100715,115685,0,1780196201,13934.15182626999,3.385626269999193,52993.1386632 2026-05-31,02:56:45.000,151,11100709,115525,0,1780196204,13934.07099054999,3.378577139999834,52993.19456016001 2026-05-31,02:56:48.000,151,11100697,115325,0,1780196207,13933.96994589999,3.1459558499991545,52993.25744424 2026-05-31,02:56:51.000,151,11100745,115165,0,1780196210,13933.956473279999,2.744155439999304,52993.21552152 2026-05-31,02:56:54.000,151,11100687,115445,0,1780196213,13934.03057268999,2.7230080500012264,52993.271418480006 2026-05-31,02:56:57.000,151,11100679,115645,0,1780196216,13934.09119947999,2.8287449999988894,52993.320328320006 2026-05-31,02:57:00.000,151,11100721,115485,0,1780196219,13934.19224412999,2.744155439999304,52993.467057840004 2026-05-31,02:57:03.000,151,11100676,115485,0,1780196222,13934.225925679995,2.7159589200018672,52993.50199344 2026-05-31,02:57:08.000,151,11100698,115645,0,1780196227,13933.774592909998,2.7300571800005855,52993.29237984001 2026-05-31,02:57:11.000,151,11100657,115325,0,1780196230,13933.707229809988,2.7794010900033754,52993.28539272 2026-05-31,02:57:14.000,151,11100683,115285,0,1780196233,13933.639866709993,3.012022380004055,52993.320328320006 2026-05-31,02:57:17.000,151,11100662,115365,0,1780196236,13933.505140510002,3.1459558499991545,52993.320328320006 2026-05-31,02:57:20.000,151,11100668,115485,0,1780196239,13933.552294679997,3.1107102000023588,52993.26443136001 2026-05-31,02:57:23.000,151,11100619,115405,0,1780196242,13933.390623239997,3.124808460001077,52993.2784056 2026-05-31,02:57:26.000,151,11100675,115085,0,1780196245,13933.289578589996,3.061366289999569,52993.29237984001 2026-05-31,02:57:29.000,151,11100649,115365,0,1780196248,13933.491667889997,3.1952997600019444,52993.467057840004 2026-05-31,02:57:32.000,151,11100639,115525,0,1780196251,13933.350205379997,3.322184099997685,52993.42513512 2026-05-31,02:57:35.000,151,11100632,115325,0,1780196254,13933.397359549992,2.9344819500038284,52993.250457120004 2026-05-31,02:57:40.000,151,11100686,115565,0,1780196259,13933.228951799996,2.8851380400010385,52993.16661168 2026-05-31,02:57:43.000,151,11100676,115285,0,1780196262,13933.505140510002,2.8498923900042428,52993.26443136001 2026-05-31,02:57:46.000,151,11100639,115565,0,1780196265,13933.747647669989,3.061366289999569,52993.299366960004 2026-05-31,02:57:49.000,151,11100666,115485,0,1780196268,13933.90931910999,3.427921050002624,52993.30635408 2026-05-31,02:57:52.000,151,11100684,115565,0,1780196271,13934.11140840999,3.5830019100030768,52993.31334120001 2026-05-31,02:57:55.000,151,11100695,115565,0,1780196274,13934.21918937,3.4208719200032647,52993.30635408 2026-05-31,02:57:58.000,151,11100649,115405,0,1780196277,13934.326970329996,3.2446436700047343,52993.39718664 2026-05-31,02:58:01.000,151,11100677,115685,0,1780196280,13934.785039410002,3.167103240004508,52993.59981312001 2026-05-31,02:58:04.000,151,11100696,115325,0,1780196283,13935.162272769994,3.223496279999381,52993.61378736 2026-05-31,02:58:07.000,151,11100690,115365,0,1780196286,13935.344153139995,3.124808460001077,52993.68365856 2026-05-31,02:58:12.000,151,11100658,115405,0,1780196291,13935.5192972,2.8216958699995303,52993.585838880004 2026-05-31,02:58:15.000,151,11100667,115605,0,1780196294,13935.62034185,2.8851380400010385,52993.585838880004 2026-05-31,02:58:18.000,151,11100633,115485,0,1780196297,13935.687704949996,2.9908749899987015,52993.64173584 2026-05-31,02:58:21.000,151,11100662,115445,0,1780196300,13935.835903769992,3.026120640002773,52993.634748720004 2026-05-31,02:58:24.000,151,11100696,115365,0,1780196303,13935.741595430001,2.9908749899987015,52993.634748720004 2026-05-31,02:58:27.000,151,11100709,115525,0,1780196306,13935.795485909992,2.7723519600040163,52993.64872296001 2026-05-31,02:58:30.000,151,11100717,115365,0,1780196309,13936.064938309988,2.6666150099990773,52993.69064568 2026-05-31,02:58:33.000,151,11100695,115325,0,1780196312,13936.54995262999,2.7371063099999446,52993.9072464 2026-05-31,02:58:36.000,151,11100706,115565,0,1780196315,13936.65099727999,2.7159589200018672,52993.970130480004 2026-05-31,02:58:39.000,151,11100721,115565,0,1780196318,13936.59037048999,2.6877624000044307,52993.92820776 2026-05-31,02:58:44.000,151,11100675,115365,0,1780196323,13936.57689787,2.701860660003149,52993.90025928 2026-05-31,02:58:47.000,151,11100675,115445,0,1780196326,13936.421962739994,2.5115341499986243,52993.9771176 2026-05-31,02:58:50.000,151,11100718,115525,0,1780196329,13936.145774029988,2.173175910000282,52993.942182000006 2026-05-31,02:58:53.000,151,11100707,115445,0,1780196332,13936.011047829998,1.9828494000030332,52993.91423352001 2026-05-31,02:58:56.000,151,11100675,115645,0,1780196335,13936.199664509993,1.9828494000030332,52993.921220640004 2026-05-31,02:58:59.000,151,11100707,115565,0,1780196338,13936.152510339998,2.1661267800009227,52993.872310800005 2026-05-31,02:59:02.000,151,11100692,115405,0,1780196341,13935.62034185,2.0392424399979063,52993.823400960006 2026-05-31,02:59:05.000,151,11100712,115485,0,1780196344,13935.51256088999,1.5246559500010335,52993.970130480004 2026-05-31,02:59:08.000,151,11100734,115365,0,1780196347,13935.606869229996,1.341378570003144,52993.921220640004 2026-05-31,02:59:11.000,151,11100687,115525,0,1780196350,13935.55297874999,1.3836733499992988,52993.74654264001 2026-05-31,02:59:16.000,151,11100603,115525,0,1780196355,13934.414542359991,1.2708872700022766,52993.47404496 2026-05-31,02:59:19.000,151,11100685,115445,0,1780196358,13934.481905460001,0.819742949999636,52993.43212224001 2026-05-31,02:59:22.000,151,11100687,115645,0,1780196361,13934.764830480002,0.7492516499987687,52993.2784056 2026-05-31,02:59:25.000,151,11100668,115405,0,1780196364,13934.791775719998,0.9466272900026524,52993.19456016001 2026-05-31,02:59:28.000,151,11100684,115565,0,1780196367,13934.428014979996,0.9607255500013707,52992.963985200004 2026-05-31,02:59:31.000,151,11100679,115405,0,1780196370,13934.38086081,0.6223673100030283,52992.92904960001 2026-05-31,02:59:34.000,151,11100692,115165,0,1780196373,13934.832193579998,0.39679515000170795,52992.81026856001 2026-05-31,02:59:37.000,151,11100641,115565,0,1780196376,13935.33068051999,0.7210551300013321,52992.90110112 2026-05-31,02:59:40.000,151,11100612,115565,0,1780196379,13935.14880014999,1.0030203300048015,52992.78232008 2026-05-31,02:59:43.000,151,11100696,115445,0,1780196382,13935.344153139995,1.073511629998393,52992.817255680005 2026-05-31,02:59:48.000,151,11100706,115445,0,1780196387,13935.43172516999,1.0876098900043871,52992.579693600004 2026-05-31,02:59:51.000,151,11100713,115685,0,1780196390,13935.142063839994,1.080560759997752,52992.51680952 2026-05-31,02:59:54.000,151,11100659,115325,0,1780196393,13934.933238229998,0.974823810000089,52992.412002720004 2026-05-31,02:59:57.000,151,11100722,115405,0,1780196396,13935.16900907999,0.7915464300021995,52992.28623456001 2026-05-31,03:00:00.000,151,11100722,115165,0,1780196399,13935.33068051999,0.8620377300030668,52992.25828608001 2026-05-31,03:00:03.000,151,11100665,115445,0,1780196402,13935.27679004,0.8267920799989952,52992.13251792 2026-05-31,03:00:06.000,151,11100742,115365,0,1780196405,13935.35088944999,0.6294164400023874,52992.11155656 2026-05-31,03:00:09.000,151,11100668,115365,0,1780196408,13935.47214302999,0.55892514000152,52992.09059520001 2026-05-31,03:00:12.000,151,11100702,115405,0,1780196411,13935.465406719995,0.5448268800028018,52992.13950504001 2026-05-31,03:00:15.000,151,11100665,115525,0,1780196414,13935.45867041,0.4884338400006527,52992.02072400001 2026-05-31,03:00:20.000,151,11100701,115445,0,1780196419,13935.034282879998,0.41089341000042623,52991.65739376 2026-05-31,03:00:23.000,151,11100702,115485,0,1780196422,13935.020810259994,0.36154950000491226,52991.55957408 2026-05-31,03:00:26.000,151,11100664,115485,0,1780196425,13935.061228119994,0.2910582000040449,52991.50367712 2026-05-31,03:00:29.000,151,11100732,115405,0,1780196428,13935.12859121999,0.009093000000575557,52991.3918832 2026-05-31,03:00:32.000,151,11100704,115565,0,1780196431,13934.926501919988,-0.22352829000010388,52991.34297336 2026-05-31,03:00:35.000,151,11100711,115405,0,1780196434,13934.630104279997,-0.21647916000074474,52991.24515368 2026-05-31,03:00:38.000,151,11100693,115445,0,1780196437,13934.33370663999,-0.1459878599998774,52991.10541128 2026-05-31,03:00:41.000,151,11100719,115445,0,1780196440,13934.434751289991,-0.3292652399977669,52991.091437040006 2026-05-31,03:00:44.000,151,11100678,115525,0,1780196443,13934.434751289991,-0.4279530599960708,52990.99361736001 2026-05-31,03:00:47.000,151,11100704,115405,0,1780196446,13934.374124499991,-0.7169673899988993,52990.87483632001 2026-05-31,03:00:52.000,151,11100684,115365,0,1780196451,13933.781329219993,-0.9354904200008605,52990.42766064 2026-05-31,03:00:55.000,151,11100696,115245,0,1780196454,13933.255897039991,-0.9989325899950927,52990.26695688 2026-05-31,03:00:58.000,151,11100683,115125,0,1780196457,13932.77088271999,-1.224504749996413,52990.05035616 2026-05-31,03:01:01.000,151,11100658,115445,0,1780196460,13932.427330909988,-1.4500769099977333,52989.798819840005 2026-05-31,03:01:04.000,151,11100712,115085,0,1780196463,13932.117460649992,-1.7884351499960758,52989.54728352 2026-05-31,03:01:07.000,151,11100674,115325,0,1780196466,13931.77390883999,-1.9364668799971696,52989.295747200005 2026-05-31,03:01:10.000,151,11100721,115365,0,1780196469,13931.517929059999,-2.176137299997208,52989.06517224 2026-05-31,03:01:13.000,151,11100668,115205,0,1780196472,13931.90189873,-2.542692060000263,52989.009275280005 2026-05-31,03:01:16.000,151,11100684,115525,0,1780196475,13932.279132089992,-3.0290820299996994,52988.79966168 2026-05-31,03:01:19.000,151,11100661,115365,0,1780196478,13932.609211279989,-3.487275480001699,52988.61100944 2026-05-31,03:01:24.000,151,11100686,115365,0,1780196483,13932.528375559988,-3.423833310000191,52988.23370496001 2026-05-31,03:01:27.000,151,11100713,115365,0,1780196486,13932.649629139989,-3.4026859200021136,52988.14985952 2026-05-31,03:01:30.000,151,11100673,115325,0,1780196489,13932.925817849995,-3.4590789599969867,52988.05902696 2026-05-31,03:01:33.000,151,11100702,115285,0,1780196492,13932.99318094999,-4.121697180002229,52987.74460656 2026-05-31,03:01:36.000,151,11100676,115165,0,1780196495,13932.93255415999,-4.481202809998649,52987.653774 2026-05-31,03:01:39.000,151,11100630,115445,0,1780196498,13932.89213629999,-4.354318469995633,52987.63979976001 2026-05-31,03:01:42.000,151,11100668,115125,0,1780196501,13932.447539839988,-3.6635037300002296,52987.70268384 2026-05-31,03:01:45.000,151,11100681,115205,0,1780196504,13932.615947589999,-3.642356340002152,52987.80749064001 2026-05-31,03:01:48.000,151,11100602,115325,0,1780196507,13932.642892829994,-3.733995030001097,52987.5839028 2026-05-31,03:01:51.000,151,11100661,115365,0,1780196510,13932.696783309999,-3.6705528599995887,52987.451147520005 2026-05-31,03:01:56.000,151,11100697,115365,0,1780196515,13932.306077330002,-3.783338939996611,52987.08083016 2026-05-31,03:01:59.000,151,11100695,115485,0,1780196518,13932.487957699988,-3.903174150000268,52986.87121656001 2026-05-31,03:02:02.000,151,11100698,115325,0,1780196521,13932.602474969994,-4.023009359996649,52986.79435824 2026-05-31,03:02:05.000,151,11100643,115325,0,1780196524,13932.568793419989,-4.149893699999666,52986.66859008 2026-05-31,03:02:08.000,151,11100665,115565,0,1780196527,13932.609211279989,-4.2344832599992515,52986.61968024 2026-05-31,03:02:11.000,151,11100712,115285,0,1780196530,13932.85171843999,-4.276778039995406,52986.54980904 2026-05-31,03:02:14.000,151,11100628,115325,0,1780196533,13933.107698219996,-4.072353269999439,52986.514873440006 2026-05-31,03:02:17.000,151,11100695,115325,0,1780196536,13933.350205379997,-3.8256337200000416,52986.612693120005 2026-05-31,03:02:20.000,151,11100660,115405,0,1780196539,13933.175061319991,-3.7762898099972517,52986.59173176 2026-05-31,03:02:23.000,151,11100675,115445,0,1780196542,13932.946026779995,-3.88907589000155,52986.542821920004 2026-05-31,03:02:28.000,151,11100727,115365,0,1780196547,13932.373440429998,-4.460055420000572,52986.23538864 2026-05-31,03:02:31.000,151,11100672,115365,0,1780196550,13932.319549949993,-5.002838430002157,52986.16551744 2026-05-31,03:02:34.000,151,11100625,115325,0,1780196553,13932.373440429998,-5.235459719995561,52986.03276216001 2026-05-31,03:02:37.000,151,11100724,115325,0,1780196556,13932.501430319993,-5.277754499998991,52985.95590384 2026-05-31,03:02:40.000,151,11100670,115405,0,1780196559,13932.676574379999,-5.3411966700005,52985.99782656 2026-05-31,03:02:43.000,151,11100749,115405,0,1780196562,13932.99318094999,-5.305951019996428,52985.906994 2026-05-31,03:02:46.000,151,11100640,115165,0,1780196565,13933.323260140001,-5.369393189997936,52986.00481368001 2026-05-31,03:02:49.000,151,11100652,115365,0,1780196568,13933.862164939994,-5.305951019996428,52986.22141440001 2026-05-31,03:02:52.000,151,11100684,115365,0,1780196571,13933.943000659994,-5.2284105899962015,52986.277311360005 2026-05-31,03:02:55.000,151,11100680,115405,0,1780196574,13933.983418519994,-5.1790666800006875,52986.326221200005 2026-05-31,03:03:00.000,151,11100675,115445,0,1780196579,13933.889110179989,-5.186115810000047,52986.207440160004 2026-05-31,03:03:03.000,151,11100748,115245,0,1780196582,13934.037309,-5.242508850002196,52986.23538864 2026-05-31,03:03:06.000,151,11100673,115445,0,1780196585,13933.97668221,-5.277754499998991,52986.24237576 2026-05-31,03:03:09.000,151,11100680,115325,0,1780196588,13934.27307984999,-6.109551839996129,52985.99782656 2026-05-31,03:03:12.000,151,11100736,115365,0,1780196591,13934.488641769996,-5.996765759999107,52986.0467364 2026-05-31,03:03:15.000,151,11100667,115205,0,1780196594,13934.609895349997,-5.186115810000047,52986.25635 2026-05-31,03:03:18.000,151,11100653,115285,0,1780196597,13934.502114390001,-4.770217140001478,52986.40307952 2026-05-31,03:03:21.000,151,11100674,115525,0,1780196600,13934.764830480002,-4.692676710001251,52986.61968024 2026-05-31,03:03:24.000,151,11100695,115325,0,1780196603,13934.926501919988,-4.608087150001666,52986.71749992 2026-05-31,03:03:27.000,151,11100645,115285,0,1780196606,13935.047755499989,-4.622185410000384,52986.75942264 2026-05-31,03:03:32.000,151,11100740,115525,0,1780196611,13934.993865019998,-4.608087150001666,52986.69653856 2026-05-31,03:03:35.000,151,11100646,115365,0,1780196614,13935.283526349995,-4.537595850000798,52986.75243552001 2026-05-31,03:03:38.000,151,11100691,115525,0,1780196617,13935.573187679991,-4.431858899995859,52986.948074880005 2026-05-31,03:03:41.000,151,11100729,115005,0,1780196620,13935.755068049992,-4.361367600002268,52987.03192032 2026-05-31,03:03:44.000,151,11100691,115245,0,1780196623,13935.755068049992,-4.262679779996688,52987.17166272 2026-05-31,03:03:47.000,151,11100655,115205,0,1780196626,13935.802222220002,-4.368416730001627,52987.32537936001 2026-05-31,03:03:50.000,151,11100681,115365,0,1780196629,13935.876321629992,-4.382514990000345,52987.44416040001 2026-05-31,03:03:53.000,151,11100658,115605,0,1780196632,13936.300709159994,-4.4459571600018535,52987.7236452 2026-05-31,03:03:56.000,151,11100679,115525,0,1780196635,13936.482589529995,-4.382514990000345,52987.82845200001 2026-05-31,03:03:59.000,151,11100693,115445,0,1780196638,13936.38828118999,-4.431858899995859,52987.91229744 2026-05-31,03:04:04.000,151,11100685,115085,0,1780196643,13936.307445469989,-4.720873229998688,52987.91229744 2026-05-31,03:04:07.000,151,11100663,115365,0,1780196646,13936.421962739994,-4.83365930999571,52988.052039840004 2026-05-31,03:04:10.000,151,11100693,115365,0,1780196649,13936.421962739994,-5.002838430002157,52988.12889816 2026-05-31,03:04:13.000,151,11100642,115365,0,1780196652,13936.502798459995,-5.031034949999594,52988.20575648 2026-05-31,03:04:16.000,151,11100724,115165,0,1780196655,13936.57689787,-5.016936690000875,52988.25466632 2026-05-31,03:04:19.000,151,11100689,115205,0,1780196658,13936.395017499999,-5.052182339997671,52988.30357616 2026-05-31,03:04:22.000,151,11100656,115165,0,1780196661,13936.36807225999,-5.186115810000047,52988.40139584001 2026-05-31,03:04:25.000,151,11100695,115365,0,1780196664,13936.81940503,-5.3411966700005,52988.61799656001 2026-05-31,03:04:28.000,151,11100704,115245,0,1780196667,13937.008021709997,-5.510375789999671,52988.75773896 2026-05-31,03:04:31.000,151,11100705,115085,0,1780196670,13937.001285400002,-5.7007022999969195,52988.77870032 2026-05-31,03:04:36.000,151,11100652,115325,0,1780196675,13937.277474109993,-5.982667500000389,52988.65293216 2026-05-31,03:04:39.000,151,11100675,115365,0,1780196678,13937.82985152999,-6.053158800001256,52988.841584400005 2026-05-31,03:04:42.000,151,11100748,115045,0,1780196681,13938.180139650001,-5.87693054999545,52988.98831392 2026-05-31,03:04:45.000,151,11100680,115245,0,1780196684,13938.422646810002,-5.87693054999545,52989.09312072 2026-05-31,03:04:48.000,151,11100643,115245,0,1780196687,13938.456328359993,-5.735947950000991,52989.28177296 2026-05-31,03:04:51.000,151,11100643,115165,0,1780196690,13938.537164079993,-5.665456650000124,52989.42850248 2026-05-31,03:04:54.000,151,11100685,115405,0,1780196693,13938.820089099994,-5.785291859996505,52989.58920624 2026-05-31,03:04:57.000,151,11100701,115165,0,1780196696,13939.426356999997,-5.9121761999995215,52989.87567816 2026-05-31,03:05:00.000,151,11100654,115045,0,1780196699,13939.385939139996,-5.7007022999969195,52990.00843344001 2026-05-31,03:05:03.000,151,11100658,115285,0,1780196702,13939.183849839996,-5.750046209999709,52990.099266 2026-05-31,03:05:08.000,151,11100723,115365,0,1780196707,13938.739253379994,-6.0179131499971845,52990.02240768 2026-05-31,03:05:11.000,151,11100682,115245,0,1780196710,13938.84703433999,-5.898077940000803,52990.085291760006 2026-05-31,03:05:14.000,151,11100694,115365,0,1780196713,13938.698835519994,-5.778242729997146,52990.085291760006 2026-05-31,03:05:17.000,151,11100686,115485,0,1780196716,13938.442855740002,-5.8064392500018585,52990.05734328001 2026-05-31,03:05:20.000,151,11100694,115205,0,1780196719,13938.388965259997,-5.862832289996732,52990.029394799996 2026-05-31,03:05:23.000,151,11100693,115605,0,1780196722,13938.483273600003,-5.820537510000577,52990.064330400004 2026-05-31,03:05:26.000,151,11100709,115405,0,1780196725,13938.415910499993,-5.594965349999256,52990.00843344001 2026-05-31,03:05:29.000,151,11100648,115485,0,1780196728,13938.368756329997,-5.51742491999903,52990.19009856 2026-05-31,03:05:32.000,151,11100655,115525,0,1780196731,13938.213821199992,-5.56676883000182,52990.14118872 2026-05-31,03:05:35.000,151,11100710,115125,0,1780196734,13938.079095000001,-5.531523179997748,52990.12721448001 2026-05-31,03:05:40.000,151,11100654,115285,0,1780196739,13937.385255069988,-5.214312329997483,52989.7848456 2026-05-31,03:05:43.000,151,11100668,115525,0,1780196742,13937.061912190002,-5.087427990001743,52989.67305168001 2026-05-31,03:05:46.000,151,11100638,115405,0,1780196745,13936.77898717,-5.094477120001102,52989.6101676 2026-05-31,03:05:49.000,151,11100692,115325,0,1780196748,13936.54995262999,-5.052182339997671,52989.463438080005 2026-05-31,03:05:52.000,151,11100609,115245,0,1780196751,13936.300709159994,-4.995789299995522,52989.31670856001 2026-05-31,03:05:55.000,151,11100710,115085,0,1780196754,13936.004311520002,-4.946445390000008,52989.26779872001 2026-05-31,03:05:58.000,151,11100716,115365,0,1780196757,13935.883057940002,-5.277754499998991,52989.11408208 2026-05-31,03:06:01.000,151,11100641,115285,0,1780196760,13936.125565099988,-5.74299708000035,52989.176966160005 2026-05-31,03:06:04.000,151,11100722,115365,0,1780196763,13936.46911690999,-6.271681829995941,52989.10010784001 2026-05-31,03:06:07.000,151,11100680,115325,0,1780196766,13936.832877649991,-6.426762689996394,52988.98831392 2026-05-31,03:06:12.000,151,11100686,115205,0,1780196771,13936.805932409996,-6.144797490000201,52988.70882912 2026-05-31,03:06:15.000,151,11100700,115205,0,1780196774,13936.981076470001,-6.264632699996582,52988.53415112 2026-05-31,03:06:18.000,151,11100668,115165,0,1780196777,13937.149484219997,-6.024962279996544,52988.59004808 2026-05-31,03:06:21.000,151,11100638,115405,0,1780196780,13937.445881859989,-6.010864019997825,52988.58306096 2026-05-31,03:06:24.000,151,11100682,115365,0,1780196783,13937.63449854,-5.813488380001218,52988.54812536001 2026-05-31,03:06:27.000,151,11100677,115565,0,1780196786,13937.63449854,-5.644309260002046,52988.46427992 2026-05-31,03:06:30.000,151,11100665,115005,0,1780196789,13937.65470747,-5.623161869996693,52988.39440872 2026-05-31,03:06:33.000,151,11100705,115285,0,1780196792,13937.91742356,-5.616112739997334,52988.51318976 2026-05-31,03:06:36.000,151,11100668,115325,0,1780196795,13937.78943366999,-5.623161869996693,52988.48524128 2026-05-31,03:06:39.000,151,11100651,115485,0,1780196798,13937.75575212,-5.672505779999483,52988.26165344001 2026-05-31,03:06:44.000,151,11100690,115085,0,1780196803,13937.493036029999,-5.87693054999545,52987.94723304001 2026-05-31,03:06:47.000,151,11100724,115245,0,1780196806,13937.553662819999,-5.961520110002311,52987.75159368 2026-05-31,03:06:50.000,151,11100698,115245,0,1780196809,13937.701861639995,-6.1236501000021235,52987.70967096001 2026-05-31,03:06:53.000,151,11100656,115325,0,1780196812,13937.924159869995,-6.116600969995488,52987.60486416 2026-05-31,03:06:56.000,151,11100700,115085,0,1780196815,13937.95110510999,-5.9685692400016706,52987.48608312 2026-05-31,03:06:59.000,151,11100715,115405,0,1780196818,13938.153194409992,-5.996765759999107,52987.451147520005 2026-05-31,03:07:02.000,151,11100735,115245,0,1780196821,13938.321602160002,-5.8064392500018585,52987.31140512 2026-05-31,03:07:05.000,151,11100658,115045,0,1780196824,13938.638208729993,-5.6513583900014055,52987.41621192 2026-05-31,03:07:08.000,151,11100723,115085,0,1780196827,13938.665153969989,-5.531523179997748,52987.43018616 2026-05-31,03:07:11.000,151,11100731,115405,0,1780196830,13938.537164079993,-5.531523179997748,52987.32537936001 2026-05-31,03:07:16.000,151,11100688,115205,0,1780196835,13937.984786659996,-5.8064392500018585,52986.98301048 2026-05-31,03:07:19.000,151,11100670,115325,0,1780196838,13937.843324149995,-6.0179131499971845,52986.899165040006 2026-05-31,03:07:22.000,151,11100710,115285,0,1780196841,13937.75575212,-6.313976609999372,52986.80833248 2026-05-31,03:07:25.000,151,11100680,115245,0,1780196844,13937.722070569995,-6.546597900000052,52986.70352568001 2026-05-31,03:07:28.000,151,11100664,115245,0,1780196847,13937.54692650999,-6.588892679996206,52986.612693120005 2026-05-31,03:07:31.000,151,11100726,115365,0,1780196850,13937.452618169998,-6.729875279997941,52986.41705376001 2026-05-31,03:07:34.000,151,11100649,115165,0,1780196853,13937.553662819999,-6.990693089996057,52986.30525984 2026-05-31,03:07:37.000,151,11100710,115365,0,1780196856,13938.119512860001,-7.068233519996284,52986.34019544001 2026-05-31,03:07:40.000,151,11100641,115125,0,1780196859,13938.287920609997,-6.997742219995416,52986.33320832 2026-05-31,03:07:43.000,151,11100688,115645,0,1780196862,13938.267711679997,-6.92020178999519,52986.34019544001 2026-05-31,03:07:48.000,151,11100705,115245,0,1780196867,13938.045413449996,-6.8003665799988084,52985.99782656 2026-05-31,03:07:51.000,151,11100696,115245,0,1780196870,13937.93763249,-6.78626832000009,52985.9768652 2026-05-31,03:07:54.000,151,11100715,115365,0,1780196873,13937.65470747,-6.7369244099973,52985.906994 2026-05-31,03:07:57.000,151,11100672,115165,0,1780196876,13937.304419349988,-6.652334849997715,52985.80917432 2026-05-31,03:08:00.000,151,11100724,115405,0,1780196879,13936.913713369991,-6.835612229995604,52985.74629024001 2026-05-31,03:08:03.000,151,11100654,115205,0,1780196882,13936.71162406999,-7.131675689997792,52985.52968952001 2026-05-31,03:08:06.000,151,11100750,115365,0,1780196885,13936.71162406999,-7.357247849999112,52985.368985760004 2026-05-31,03:08:09.000,151,11100679,115565,0,1780196888,13936.61731573,-7.505279580000206,52985.173346400006 2026-05-31,03:08:12.000,151,11100715,115245,0,1780196891,13936.812668719991,-7.674458699999377,52985.2781532 2026-05-31,03:08:15.000,151,11100640,115405,0,1780196894,13936.664469899995,-7.773146519997681,52985.08251384 2026-05-31,03:08:20.000,151,11100671,115245,0,1780196899,13936.199664509993,-7.730851740001526,52984.60738968 2026-05-31,03:08:23.000,151,11100720,115245,0,1780196902,13936.112092479998,-7.667409570000018,52984.48860864 2026-05-31,03:08:26.000,151,11100696,115525,0,1780196905,13936.037993069993,-7.5898691399997915,52984.37681472001 2026-05-31,03:08:29.000,151,11100717,115205,0,1780196908,13936.044729380003,-7.540525229997002,52984.29296928 2026-05-31,03:08:32.000,151,11100681,115405,0,1780196911,13936.085147239988,-7.561672620002355,52984.13226552 2026-05-31,03:08:35.000,151,11100690,115005,0,1780196914,13936.037993069993,-7.3783952399971895,52983.92265192001 2026-05-31,03:08:38.000,151,11100693,115365,0,1780196917,13935.755068049992,-7.124626559998433,52983.82483224001 2026-05-31,03:08:41.000,151,11100644,115285,0,1780196920,13935.808958529997,-7.202166989998659,52983.93662616 2026-05-31,03:08:44.000,151,11100687,115285,0,1780196923,13935.950421039997,-7.14577394999651,52983.831819360006 2026-05-31,03:08:47.000,151,11100716,115165,0,1780196926,13936.011047829998,-7.173970470001223,52983.78989664 2026-05-31,03:08:52.000,151,11100715,115125,0,1780196931,13935.485615649995,-7.258560030000808,52983.475476240004 2026-05-31,03:08:55.000,151,11100701,115485,0,1780196934,13935.18921800999,-7.216265249997377,52983.39861792001 2026-05-31,03:08:58.000,151,11100685,115245,0,1780196937,13934.865875129988,-7.181019600000582,52983.2169528 2026-05-31,03:09:01.000,151,11100678,115165,0,1780196940,13934.522323320001,-7.3783952399971895,52983.10515888 2026-05-31,03:09:04.000,151,11100710,115165,0,1780196943,13934.11814472,-7.8506869499979075,52982.90951952 2026-05-31,03:09:07.000,151,11100664,115325,0,1780196946,13933.902582799994,-8.23838909999904,52982.76977712 2026-05-31,03:09:10.000,151,11100712,115285,0,1780196949,13933.619657779993,-8.203143450002244,52982.5531764 2026-05-31,03:09:13.000,151,11100697,115045,0,1780196952,13933.680284569993,-8.322978659998626,52982.58112488001 2026-05-31,03:09:16.000,151,11100709,115485,0,1780196955,13933.774592909998,-8.478059519999078,52982.41343400001 2026-05-31,03:09:19.000,151,11100664,115525,0,1780196958,13933.606185160002,-8.619042120000813,52982.301640080004 2026-05-31,03:09:24.000,151,11100677,115005,0,1780196963,13932.696783309999,-8.745926459996554,52981.798567440004 2026-05-31,03:09:27.000,151,11100756,115245,0,1780196966,13932.494694009998,-8.83051601999614,52981.69376064001 2026-05-31,03:09:30.000,151,11100681,115285,0,1780196969,13932.205032680002,-9.006744270001946,52981.630876560004 2026-05-31,03:09:33.000,151,11100717,115005,0,1780196972,13932.023152310001,-9.190021649999835,52981.44921144 2026-05-31,03:09:36.000,151,11100660,115085,0,1780196975,13931.90189873,-9.239365559995349,52981.26754632001 2026-05-31,03:09:39.000,151,11100693,115045,0,1780196978,13931.86148087,-9.443790329998592,52981.11382968 2026-05-31,03:09:42.000,151,11100700,115205,0,1780196981,13931.8816898,-9.471986849996028,52980.97408728001 2026-05-31,03:09:45.000,151,11100723,115085,0,1780196984,13932.056833859991,-9.500183370000741,52981.029984240005 2026-05-31,03:09:48.000,151,11100716,115165,0,1780196987,13931.969261829996,-9.45788858999731,52981.02299712001 2026-05-31,03:09:51.000,151,11100672,115285,0,1780196990,13931.8816898,-9.260512950000702,52980.90421608001 2026-05-31,03:09:56.000,151,11100630,115165,0,1780196995,13931.113750459997,-8.788221239999984,52980.575821440005 2026-05-31,03:09:59.000,151,11100644,115285,0,1780196998,13931.026178430002,-8.950351229999796,52980.422104799996 2026-05-31,03:10:02.000,151,11100678,115205,0,1780197001,13930.931870089997,-9.182972520000476,52980.32428512 2026-05-31,03:10:05.000,151,11100663,115205,0,1780197004,13930.628736139995,-9.197070779999194,52980.18454272001 2026-05-31,03:10:08.000,151,11100709,115405,0,1780197007,13930.446855769995,-9.380348159997084,52980.15659424 2026-05-31,03:10:11.000,151,11100746,115205,0,1780197010,13930.716308169991,-9.479035979995388,52979.98890336 2026-05-31,03:10:14.000,151,11100726,115245,0,1780197013,13931.140695699993,-9.549527279996255,52979.919032159996 2026-05-31,03:10:17.000,151,11100672,115525,0,1780197016,13931.63244632999,-9.56362554000225,52980.0028776 2026-05-31,03:10:20.000,151,11100659,115125,0,1780197019,13932.056833859991,-9.521330759998818,52980.0378132 2026-05-31,03:10:23.000,151,11100696,115325,0,1780197022,13932.413858289998,-9.309856859996216,52980.06576168001 2026-05-31,03:10:28.000,151,11100718,115165,0,1780197027,13932.420594599993,-9.112481219999609,52979.93999352 2026-05-31,03:10:31.000,151,11100756,115285,0,1780197030,13932.541848179993,-9.126579479998327,52980.0378132 2026-05-31,03:10:34.000,151,11100705,114925,0,1780197033,13932.764146409994,-9.034940789999382,52980.086723039996 2026-05-31,03:10:37.000,151,11100679,115245,0,1780197036,13933.175061319991,-9.027891660000023,52980.142620000006 2026-05-31,03:10:40.000,151,11100737,115005,0,1780197039,13933.437777409992,-9.006744270001946,52980.27537528 2026-05-31,03:10:43.000,151,11100706,115285,0,1780197042,13933.572503609998,-8.922154709995084,52980.3871692 2026-05-31,03:10:46.000,151,11100697,115245,0,1780197045,13933.619657779993,-9.034940789999382,52980.44306616 2026-05-31,03:10:49.000,151,11100644,115205,0,1780197048,13934.003627449994,-9.190021649999835,52980.72255096 2026-05-31,03:10:52.000,151,11100669,115365,0,1780197051,13934.17877151,-9.27461120999942,52980.75049944 2026-05-31,03:10:55.000,151,11100722,115285,0,1780197054,13934.25287091999,-9.408544680001796,52980.84831912 2026-05-31,03:11:00.000,151,11100715,115525,0,1780197059,13934.104672099995,-9.549527279996255,52980.68761536001 2026-05-31,03:11:03.000,151,11100732,115165,0,1780197062,13934.023836379994,-9.655264230001194,52980.78543504001 2026-05-31,03:11:06.000,151,11100697,115205,0,1780197065,13933.99689114,-9.63411683999584,52980.7714608 2026-05-31,03:11:09.000,151,11100686,115405,0,1780197068,13934.044045309995,-9.817394220001006,52980.813383520006 2026-05-31,03:11:12.000,151,11100675,114885,0,1780197071,13934.17203519999,-9.887885520001873,52980.80639640001 2026-05-31,03:11:15.000,151,11100742,115285,0,1780197074,13934.2393983,-9.549527279996255,52980.88325472001 2026-05-31,03:11:18.000,151,11100689,114925,0,1780197077,13934.34044295,-9.570674670001608,52980.96710016 2026-05-31,03:11:21.000,151,11100699,115365,0,1780197080,13934.798512029993,-9.796246829995653,52981.246584960005 2026-05-31,03:11:24.000,151,11100701,115325,0,1780197083,13935.121854909994,-10.078212029999122,52981.33741752001 2026-05-31,03:11:27.000,151,11100680,115165,0,1780197086,13935.21616325,-10.113457679995918,52981.35837888001 2026-05-31,03:11:32.000,151,11100705,114925,0,1780197091,13934.913029299998,-9.85968899999716,52981.260559199996 2026-05-31,03:11:35.000,151,11100735,115285,0,1780197094,13934.865875129988,-9.86673812999652,52981.260559199996 2026-05-31,03:11:38.000,151,11100755,115085,0,1780197097,13934.899556679993,-10.402472009998746,52981.26754632001 2026-05-31,03:11:41.000,151,11100683,115205,0,1780197100,13934.926501919988,-10.522307219995128,52981.43523720001 2026-05-31,03:11:44.000,151,11100767,115205,0,1780197103,13935.10838228999,-10.867714590000105,52981.35139176 2026-05-31,03:11:47.000,151,11100752,115085,0,1780197106,13935.047755499989,-10.818370679997315,52981.4701728 2026-05-31,03:11:50.000,151,11100767,115005,0,1780197109,13935.007337639989,-10.5575528699992,52981.651837920006 2026-05-31,03:11:53.000,151,11100665,115085,0,1780197112,13935.323944209995,-10.465914180000254,52981.87542576 2026-05-31,03:11:56.000,151,11100670,115085,0,1780197115,13935.39804362,-10.346078969996597,52981.9942068 2026-05-31,03:11:59.000,151,11100741,115245,0,1780197118,13935.41151623999,-10.310833319999801,52982.14792344001 2026-05-31,03:12:04.000,151,11100723,114965,0,1780197123,13934.805248340002,-10.339029839997238,52981.987219680006 2026-05-31,03:12:07.000,151,11100716,115125,0,1780197126,13934.737885239992,-10.515258089995768,52982.14093632 2026-05-31,03:12:10.000,151,11100754,115205,0,1780197129,13934.623367970002,-10.430668529996183,52982.11997496 2026-05-31,03:12:13.000,151,11100715,115245,0,1780197132,13934.562741180001,-10.423619399996824,52982.21080752 2026-05-31,03:12:16.000,151,11100696,115125,0,1780197135,13934.630104279997,-10.698535470000934,52982.21080752 2026-05-31,03:12:19.000,151,11100736,115005,0,1780197138,13934.562741180001,-11.015746320001199,52982.28067872 2026-05-31,03:12:22.000,151,11100729,115285,0,1780197141,13934.407806049996,-11.332957170001464,52982.301640080004 2026-05-31,03:12:25.000,151,11100674,115205,0,1780197144,13934.690731069997,-11.509185419999994,52982.52522792 2026-05-31,03:12:28.000,151,11100707,115205,0,1780197147,13934.636840589992,-11.466890639996564,52982.588112000005 2026-05-31,03:12:31.000,151,11100762,115365,0,1780197150,13934.643576900002,-11.565578460002143,52982.58112488001 2026-05-31,03:12:36.000,151,11100732,115165,0,1780197155,13934.751357859997,-11.629020629996376,52982.5531764 2026-05-31,03:12:39.000,151,11100693,115285,0,1780197158,13934.717676309992,-11.58672585000022,52982.65099608001 2026-05-31,03:12:42.000,151,11100718,115365,0,1780197161,13934.771566789997,-11.629020629996376,52982.76977712 2026-05-31,03:12:45.000,151,11100762,115085,0,1780197164,13934.913029299998,-11.516234549999353,52982.79772560001 2026-05-31,03:12:48.000,151,11100771,115165,0,1780197167,13934.805248340002,-11.41049760000169,52982.88855816 2026-05-31,03:12:51.000,151,11100789,115285,0,1780197170,13934.630104279997,-11.262465870000597,52983.021313440004 2026-05-31,03:12:54.000,151,11100738,115245,0,1780197173,13934.42127867,-11.206072829998448,52983.091184640005 2026-05-31,03:12:57.000,151,11100748,115285,0,1780197176,13934.670522139997,-11.396399339995696,52983.34272096 2026-05-31,03:13:00.000,151,11100696,115325,0,1780197179,13934.818720959993,-11.607873239998298,52983.39861792001 2026-05-31,03:13:03.000,151,11100715,115285,0,1780197182,13934.993865019998,-11.558529329995508,52983.48246336 2026-05-31,03:13:08.000,151,11100725,115245,0,1780197187,13934.529059629996,-11.445743249998486,52983.36368232 2026-05-31,03:13:11.000,151,11100734,115365,0,1780197190,13934.19224412999,-11.558529329995508,52983.44752776001 2026-05-31,03:13:14.000,151,11100735,115285,0,1780197193,13933.936264349999,-11.762954099998751,52983.475476240004 2026-05-31,03:13:17.000,151,11100732,115085,0,1780197196,13933.922791729994,-11.875740179995773,52983.475476240004 2026-05-31,03:13:20.000,151,11100705,115285,0,1780197199,13933.774592909998,-11.840494529998978,52983.50342472 2026-05-31,03:13:23.000,151,11100701,115245,0,1780197202,13933.693757189998,-12.030821039996226,52983.524386080004 2026-05-31,03:13:26.000,151,11100703,114845,0,1780197205,13933.646603019988,-12.270491459996265,52983.55932168 2026-05-31,03:13:29.000,151,11100692,115365,0,1780197208,13933.862164939994,-12.45376884000143,52983.73399968001 2026-05-31,03:13:32.000,151,11100701,115205,0,1780197211,13933.815010769998,-12.340982759997132,52983.761948160005 2026-05-31,03:13:35.000,151,11100724,115085,0,1780197214,13933.559030989993,-12.481965359998867,52983.713038320006 2026-05-31,03:13:40.000,151,11100700,115005,0,1780197219,13932.89887261,-12.58770230999653,52983.55932168 2026-05-31,03:13:43.000,151,11100714,115365,0,1780197222,13932.582266039994,-12.608849700001883,52983.58727016001 2026-05-31,03:13:46.000,151,11100739,115245,0,1780197225,13932.400385669993,-12.785077950000414,52983.524386080004 2026-05-31,03:13:49.000,151,11100748,115045,0,1780197228,13932.326286260002,-12.947207940000226,52983.496437600006 2026-05-31,03:13:52.000,151,11100712,115085,0,1780197231,13932.353231499997,-13.074092279995966,52983.5313732 2026-05-31,03:13:55.000,151,11100708,115165,0,1780197234,13932.319549949993,-12.82032359999721,52983.524386080004 2026-05-31,03:13:58.000,151,11100674,114885,0,1780197237,13932.198296369992,-12.474916229999508,52983.545347440006 2026-05-31,03:14:01.000,151,11100738,115245,0,1780197240,13932.312813639997,-12.270491459996265,52983.76893528 2026-05-31,03:14:04.000,151,11100705,115085,0,1780197243,13932.117460649992,-12.298687980000977,52983.78989664 2026-05-31,03:14:07.000,151,11100739,115325,0,1780197246,13931.90189873,-12.439670579995436,52983.8457936 2026-05-31,03:14:12.000,151,11100742,115165,0,1780197251,13931.57181953999,-12.496063619997585,52983.63618000001 2026-05-31,03:14:15.000,151,11100720,115525,0,1780197254,13931.477511199999,-12.467867100000149,52983.58028304 2026-05-31,03:14:18.000,151,11100750,115085,0,1780197257,13931.51119274999,-12.390326669999922,52983.60823152 2026-05-31,03:14:21.000,151,11100741,115005,0,1780197260,13931.517929059999,-12.369179280001845,52983.69906408 2026-05-31,03:14:24.000,151,11100682,115365,0,1780197263,13931.356257619998,-12.291638850001618,52983.713038320006 2026-05-31,03:14:27.000,151,11100709,115085,0,1780197266,13931.275421899998,-12.242294939998828,52983.72002544 2026-05-31,03:14:30.000,151,11100731,115165,0,1780197269,13931.187849870003,-12.059017560000939,52983.76893528 2026-05-31,03:14:33.000,151,11100687,115325,0,1780197272,13931.376466549998,-11.861641919997055,52983.95060040001 2026-05-31,03:14:36.000,151,11100684,115085,0,1780197275,13931.181113559993,-11.791150619996188,52984.01348448 2026-05-31,03:14:39.000,151,11100703,115205,0,1780197278,13930.931870089997,-11.629020629996376,52984.02047160001 2026-05-31,03:15:16.000,151,11100791,115165,0,1780197315,13929.604817020001,-10.931156760001613,52984.481621520004 2026-05-31,03:15:19.000,151,11100756,115005,0,1780197318,13929.645234880001,-11.079188489995431,52984.46066016 2026-05-31,03:15:22.000,151,11100774,115085,0,1780197321,13929.692389049997,-10.917058499995619,52984.50957 2026-05-31,03:15:25.000,151,11100699,115365,0,1780197324,13929.54419023,-10.853616330001387,52984.58642832 2026-05-31,03:15:28.000,151,11100716,115005,0,1780197327,13929.510508679996,-10.95230414999969,52984.5794412 2026-05-31,03:15:31.000,151,11100732,115205,0,1780197330,13929.42293665,-11.325908040002105,52984.530531360004 2026-05-31,03:15:34.000,151,11100762,115165,0,1780197333,13929.321892,-11.502136290000635,52984.52354424001 2026-05-31,03:15:37.000,151,11100721,114885,0,1780197336,13929.40272772,-11.41049760000169,52984.51655712 2026-05-31,03:15:40.000,151,11100764,115245,0,1780197339,13929.54419023,-11.445743249998486,52984.62835104 2026-05-31,03:15:43.000,151,11100748,115125,0,1780197342,13929.847324180002,-11.403448470002331,52984.71219648001 2026-05-31,03:15:49.000,151,11100701,115325,0,1780197348,13929.928159900002,-10.945255020000332,52985.01264264 2026-05-31,03:15:52.000,151,11100734,115085,0,1780197351,13929.907950970002,-10.853616330001387,52985.11046232 2026-05-31,03:15:55.000,151,11100741,115285,0,1780197354,13929.840587869992,-10.712633729999652,52985.18033352 2026-05-31,03:15:58.000,151,11100714,115285,0,1780197357,13929.631762259996,-10.691486340001575,52985.33405016001 2026-05-31,03:16:01.000,151,11100746,114965,0,1780197360,13929.550926539996,-10.698535470000934,52985.40392136 2026-05-31,03:16:04.000,151,11100749,115045,0,1780197363,13929.43640926999,-10.388373750000028,52985.50174104001 2026-05-31,03:16:07.000,151,11100693,115445,0,1780197366,13929.25452889999,-10.169850719998067,52985.5227024 2026-05-31,03:16:10.000,151,11100721,115325,0,1780197369,13929.35557354999,-9.91608203999931,52985.76725160001 2026-05-31,03:16:13.000,151,11100693,115125,0,1780197372,13929.18042949,-9.725755530002061,52985.906994 2026-05-31,03:16:16.000,151,11100764,114725,0,1780197375,13929.005285429994,-9.86673812999652,52985.92096824 2026-05-31,03:16:21.000,151,11100709,115085,0,1780197380,13928.702151479993,-9.824443350000365,52985.69039328 2026-05-31,03:16:24.000,151,11100764,115165,0,1780197383,13928.567425280002,-9.436741199999233,52985.76725160001 2026-05-31,03:16:27.000,151,11100721,115285,0,1780197386,13928.34512705,-9.387397289996443,52985.81616144001 2026-05-31,03:16:30.000,151,11100682,114925,0,1780197389,13928.17671929999,-9.521330759998818,52985.85109704 2026-05-31,03:16:33.000,151,11100790,115045,0,1780197392,13928.068938339995,-9.577723800000967,52985.85808416 2026-05-31,03:16:36.000,151,11100705,115165,0,1780197395,13928.00157524,-9.6411659699952,52985.906994 2026-05-31,03:16:39.000,151,11100721,114965,0,1780197398,13928.10261989,-9.429692069999874,52985.95590384 2026-05-31,03:16:42.000,151,11100726,115045,0,1780197401,13928.331654429996,-9.133628609997686,52986.0467364 2026-05-31,03:16:45.000,151,11100711,115325,0,1780197404,13928.372072289996,-8.929203840001719,52986.09564624 2026-05-31,03:16:48.000,151,11100705,115045,0,1780197407,13928.22387347,-8.886909059998288,52986.19346592 2026-05-31,03:16:53.000,151,11100688,114965,0,1780197412,13927.752331769989,-8.626091250000172,52985.96289096001 2026-05-31,03:16:56.000,151,11100744,115005,0,1780197415,13927.705177599993,-8.478059519999078,52985.990839440004 2026-05-31,03:16:59.000,151,11100767,115085,0,1780197418,13927.523297229993,-8.330027789997985,52985.96987808 2026-05-31,03:17:02.000,151,11100794,114885,0,1780197421,13927.563715089993,-8.358224309995421,52985.990839440004 2026-05-31,03:17:05.000,151,11100769,115445,0,1780197424,13927.846640109994,-8.203143450002244,52986.08167200001 2026-05-31,03:17:08.000,151,11100725,115045,0,1780197427,13927.87358534999,-7.801343039995118,52986.10263336001 2026-05-31,03:17:11.000,151,11100733,115485,0,1780197430,13927.806222249994,-7.618065659997228,52986.15154320001 2026-05-31,03:17:14.000,151,11100696,115085,0,1780197433,13927.880321659999,-7.632163919995946,52986.35416968 2026-05-31,03:17:17.000,151,11100715,115005,0,1780197436,13928.06220203,-7.632163919995946,52986.38211816 2026-05-31,03:17:20.000,151,11100751,115405,0,1780197439,13928.149774059995,-7.702655219996814,52986.40307952 2026-05-31,03:17:25.000,151,11100781,115165,0,1780197444,13927.988102619995,-7.477083059995493,52986.277311360005 2026-05-31,03:17:28.000,151,11100716,115245,0,1780197447,13927.95442106999,-7.322002200002316,52986.326221200005 2026-05-31,03:17:31.000,151,11100702,115005,0,1780197450,13927.83316748999,-7.173970470001223,52986.41705376001 2026-05-31,03:17:34.000,151,11100752,115085,0,1780197453,13927.839903799999,-7.173970470001223,52986.48692496001 2026-05-31,03:17:37.000,151,11100701,115165,0,1780197456,13927.779277009999,-7.1951178599993,52986.54980904 2026-05-31,03:17:40.000,151,11100754,115045,0,1780197459,13927.570451399988,-7.131675689997792,52986.514873440006 2026-05-31,03:17:43.000,151,11100699,115005,0,1780197462,13927.516560919998,-7.096430040000996,52986.54980904 2026-05-31,03:17:46.000,151,11100700,115285,0,1780197465,13927.860112729999,-7.032987869999488,52986.780384000005 2026-05-31,03:17:49.000,151,11100742,115085,0,1780197468,13927.846640109994,-6.941349180000543,52986.8153196 2026-05-31,03:17:52.000,151,11100703,115205,0,1780197471,13927.745595459994,-6.892005269997753,52986.86422944 2026-05-31,03:17:57.000,151,11100766,115085,0,1780197476,13927.388571030002,-6.828563099996245,52986.61968024 2026-05-31,03:18:00.000,151,11100784,115565,0,1780197479,13927.395307339997,-6.941349180000543,52986.5707704 2026-05-31,03:18:03.000,151,11100743,115205,0,1780197482,13927.247108520001,-7.061184389996924,52986.59173176 2026-05-31,03:18:06.000,151,11100751,115125,0,1780197485,13927.226899590001,-6.983643959996698,52986.542821920004 2026-05-31,03:18:09.000,151,11100738,115285,0,1780197488,13927.327944240002,-6.694629630001145,52986.514873440006 2026-05-31,03:18:12.000,151,11100799,115125,0,1780197491,13927.199954349991,-6.504303119996621,52986.48692496001 2026-05-31,03:18:15.000,151,11100769,115005,0,1780197494,13927.307735310002,-6.476106599999184,52986.5008992 2026-05-31,03:18:18.000,151,11100752,115285,0,1780197497,13927.705177599993,-6.215288790001068,52986.66859008 2026-05-31,03:18:21.000,151,11100779,115125,0,1780197500,13927.577187709998,-5.940372719996958,52986.75243552001 2026-05-31,03:18:24.000,151,11100707,115045,0,1780197503,13927.408779960002,-6.088404449998052,52986.64762872 2026-05-31,03:18:29.000,151,11100694,115245,0,1780197508,13926.77556681999,-6.299878350000654,52986.33320832 2026-05-31,03:18:32.000,151,11100748,114845,0,1780197511,13926.849666229995,-6.342173129996809,52986.2912856 2026-05-31,03:18:35.000,151,11100746,115445,0,1780197514,13926.72167634,-6.180043139996997,52986.2912856 2026-05-31,03:18:38.000,151,11100801,115085,0,1780197517,13926.499378109998,-6.1729940099976375,52986.16551744 2026-05-31,03:18:41.000,151,11100764,115165,0,1780197520,13926.357915599998,-6.1729940099976375,52986.07468488 2026-05-31,03:18:44.000,151,11100801,114925,0,1780197523,13926.371388219988,-6.236436179999146,52986.011800800006 2026-05-31,03:18:47.000,151,11100733,115005,0,1780197526,13926.337706669998,-6.363320520002162,52985.906994 2026-05-31,03:18:50.000,151,11100740,115445,0,1780197529,13926.539795969999,-6.299878350000654,52985.98385232001 2026-05-31,03:18:53.000,151,11100760,115085,0,1780197532,13926.70146741,-6.321025739998731,52985.92795536 2026-05-31,03:18:56.000,151,11100781,115245,0,1780197535,13926.73514895999,-6.243485309998505,52985.906994 2026-05-31,03:19:01.000,151,11100783,115005,0,1780197540,13926.492641799989,-6.1236501000021235,52985.62750920001 2026-05-31,03:19:04.000,151,11100743,115205,0,1780197543,13926.580213829999,-5.672505779999483,52985.76026448 2026-05-31,03:19:07.000,151,11100772,114965,0,1780197546,13926.506114419994,-5.714800559995638,52985.69738040001 2026-05-31,03:19:10.000,151,11100766,115045,0,1780197549,13926.627367999994,-5.679554909998842,52985.732316 2026-05-31,03:19:13.000,151,11100746,115045,0,1780197552,13926.63410430999,-5.5456214399964665,52985.66943192001 2026-05-31,03:19:16.000,151,11100783,115005,0,1780197555,13926.391597149988,-5.510375789999671,52985.66943192001 2026-05-31,03:19:19.000,151,11100801,115405,0,1780197558,13926.405069769993,-5.538572309997107,52985.63449632 2026-05-31,03:19:22.000,151,11100721,115245,0,1780197561,13926.681258479999,-5.475130139995599,52985.86507128001 2026-05-31,03:19:25.000,151,11100763,115005,0,1780197564,13926.667785859994,-5.348245799999859,52985.85109704 2026-05-31,03:19:28.000,151,11100679,115045,0,1780197567,13926.438751319998,-5.277754499998991,52985.78821296 2026-05-31,03:19:33.000,151,11100724,115045,0,1780197572,13925.78532925,-5.002838430002157,52985.606547840005 2026-05-31,03:19:36.000,151,11100795,115205,0,1780197575,13925.55629470999,-4.939396260000649,52985.57859936001 2026-05-31,03:19:39.000,151,11100746,114965,0,1780197578,13925.286842309994,-4.8830032199985,52985.49475392 2026-05-31,03:19:42.000,151,11100753,115365,0,1780197581,13925.199270279998,-4.960543649998726,52985.4178956 2026-05-31,03:19:45.000,151,11100781,114845,0,1780197584,13924.855718469997,-4.911199739995936,52985.36199864001 2026-05-31,03:19:48.000,151,11100724,115205,0,1780197587,13924.680574409991,-4.981691039996804,52985.21526912001 2026-05-31,03:19:51.000,151,11100744,114685,0,1780197590,13924.64689286,-5.002838430002157,52985.08950096 2026-05-31,03:19:54.000,151,11100680,115125,0,1780197593,13924.801827989992,-5.094477120001102,52985.19430776001 2026-05-31,03:19:57.000,151,11100704,115245,0,1780197596,13924.774882749996,-5.1790666800006875,52985.0685396 2026-05-31,03:20:00.000,151,11100774,115285,0,1780197599,13924.976972049997,-5.0733297299957485,52984.935784320005 2026-05-31,03:20:05.000,151,11100831,115285,0,1780197604,13924.45827617999,-4.861855830000422,52984.74713208 2026-05-31,03:20:08.000,151,11100801,114885,0,1780197607,13924.350495219995,-4.770217140001478,52984.71219648001 2026-05-31,03:20:11.000,151,11100775,115005,0,1780197610,13924.30334105,-4.636283669999102,52984.62136392001 2026-05-31,03:20:14.000,151,11100719,115045,0,1780197613,13924.161878539999,-4.622185410000384,52984.600402560005 2026-05-31,03:20:17.000,151,11100769,115245,0,1780197616,13924.047361269993,-4.622185410000384,52984.530531360004 2026-05-31,03:20:20.000,151,11100760,115205,0,1780197619,13923.953052929988,-4.685627580001892,52984.481621520004 2026-05-31,03:20:23.000,151,11100717,115005,0,1780197622,13923.905898759993,-4.819561049996992,52984.432711680005 2026-05-31,03:20:26.000,151,11100820,115245,0,1780197625,13924.054097579989,-4.727922359998047,52984.48860864 2026-05-31,03:20:29.000,151,11100764,115205,0,1780197628,13923.953052929988,-4.544644980000157,52984.52354424001 2026-05-31,03:20:32.000,151,11100702,115005,0,1780197631,13923.764436249992,-4.438908029995218,52984.51655712 2026-05-31,03:20:37.000,151,11100711,115085,0,1780197636,13923.17837727999,-4.4248097699965,52984.195149600004 2026-05-31,03:20:40.000,151,11100745,115005,0,1780197639,13923.070596319994,-4.481202809998649,52984.146239760004 2026-05-31,03:20:43.000,151,11100834,115125,0,1780197642,13923.090805249994,-4.572841499997594,52984.06938144001 2026-05-31,03:20:46.000,151,11100783,115165,0,1780197645,13923.111014179995,-4.734971489997406,52984.027458720004 2026-05-31,03:20:49.000,151,11100801,115005,0,1780197648,13923.1244868,-4.784315400000196,52983.96457464 2026-05-31,03:20:52.000,151,11100741,115125,0,1780197651,13923.11775048999,-4.784315400000196,52983.96457464 2026-05-31,03:20:55.000,151,11100740,115125,0,1780197654,13923.171640969995,-4.791364529999555,52983.90867768 2026-05-31,03:20:58.000,151,11100733,115005,0,1780197657,13923.393939199996,-4.6574310599971795,52984.07636856 2026-05-31,03:21:01.000,151,11100718,115165,0,1780197660,13923.34004871999,-4.530546720001439,52984.04143296001 2026-05-31,03:21:04.000,151,11100747,115045,0,1780197663,13923.353521339995,-4.685627580001892,52984.04143296001 2026-05-31,03:21:09.000,151,11100720,115245,0,1780197668,13923.19858620999,-4.727922359998047,52983.8457936 2026-05-31,03:21:12.000,151,11100763,115205,0,1780197671,13923.030178459994,-4.5516941099995165,52983.86675496 2026-05-31,03:21:15.000,151,11100738,114965,0,1780197674,13922.814616539988,-4.438908029995218,52983.78989664 2026-05-31,03:21:18.000,151,11100790,115085,0,1780197677,13922.733780819988,-4.382514990000345,52983.85278072001 2026-05-31,03:21:21.000,151,11100808,115085,0,1780197680,13922.774198679988,-4.333171079997555,52983.83880648 2026-05-31,03:21:24.000,151,11100795,115245,0,1780197683,13922.814616539988,-4.361367600002268,52983.8457936 2026-05-31,03:21:27.000,151,11100790,115365,0,1780197686,13922.767462369993,-4.347269339996274,52983.9156648 2026-05-31,03:21:30.000,151,11100742,115045,0,1780197689,13922.97628797999,-4.2344832599992515,52984.11829128001 2026-05-31,03:21:33.000,151,11100777,115205,0,1780197692,13922.908924879994,-4.058255010000721,52984.11829128001 2026-05-31,03:21:36.000,151,11100753,115365,0,1780197695,13922.908924879994,-4.121697180002229,52984.097329920005 2026-05-31,03:21:41.000,151,11100815,114925,0,1780197700,13922.888715949994,-3.994812839999213,52983.94361328 2026-05-31,03:21:44.000,151,11100744,114965,0,1780197703,13923.003233219999,-3.8820267600021907,52984.01348448 2026-05-31,03:21:47.000,151,11100775,115445,0,1780197706,13923.003233219999,-3.83973197999876,52984.048420080006 2026-05-31,03:21:50.000,151,11100762,114925,0,1780197709,13922.929133809994,-3.896125020000909,52984.167201120006 2026-05-31,03:21:53.000,151,11100772,114925,0,1780197712,13922.929133809994,-4.072353269999439,52984.20213672 2026-05-31,03:21:56.000,151,11100818,115205,0,1780197715,13922.888715949994,-4.0794023999987985,52984.22309808 2026-05-31,03:21:59.000,151,11100740,115205,0,1780197718,13922.720308199998,-4.114648049995594,52984.25104656 2026-05-31,03:22:02.000,151,11100681,115205,0,1780197721,13922.969551669994,-4.093500659997517,52984.48860864 2026-05-31,03:22:05.000,151,11100729,115005,0,1780197724,13922.895452259989,-4.051205880001362,52984.52354424001 2026-05-31,03:22:08.000,151,11100748,115205,0,1780197727,13922.760726059998,-4.19923760999518,52984.600402560005 2026-05-31,03:22:13.000,151,11100797,115005,0,1780197732,13922.713571889988,-4.453006290001213,52984.432711680005 2026-05-31,03:22:16.000,151,11100790,115045,0,1780197735,13922.753989749988,-4.3966132499990636,52984.50957 2026-05-31,03:22:19.000,151,11100820,115045,0,1780197738,13922.760726059998,-4.438908029995218,52984.58642832 2026-05-31,03:22:22.000,151,11100811,115085,0,1780197741,13922.679890339998,-4.52349759000208,52984.69123512001 2026-05-31,03:22:25.000,151,11100770,115005,0,1780197744,13922.733780819988,-4.615136280001025,52984.74713208 2026-05-31,03:22:28.000,151,11100751,115085,0,1780197747,13922.801143919998,-4.629234539999743,52984.817003280004 2026-05-31,03:22:31.000,151,11100762,115205,0,1780197750,13922.747253439993,-4.629234539999743,52984.91482296 2026-05-31,03:22:34.000,151,11100726,115205,0,1780197753,13923.05712369999,-4.770217140001478,52985.18732064 2026-05-31,03:22:37.000,151,11100734,114965,0,1780197756,13923.07733262999,-4.939396260000649,52985.21526912001 2026-05-31,03:22:40.000,151,11100725,115045,0,1780197759,13922.868507019994,-5.115624509999179,52985.2781532 2026-05-31,03:22:45.000,151,11100720,115365,0,1780197764,13922.302656979991,-5.10857537999982,52985.11046232 2026-05-31,03:22:48.000,151,11100818,114845,0,1780197767,13922.14772185,-5.101526250000461,52985.28514032 2026-05-31,03:22:51.000,151,11100791,115205,0,1780197770,13922.01973195999,-5.101526250000461,52985.341037280006 2026-05-31,03:22:54.000,151,11100731,115165,0,1780197773,13921.87826944999,-5.05923146999703,52985.35501152 2026-05-31,03:22:57.000,151,11100709,115245,0,1780197776,13921.676180149989,-5.002838430002157,52985.46680544 2026-05-31,03:23:00.000,151,11100757,115085,0,1780197779,13921.521245019998,-5.009887560001516,52985.508728160006 2026-05-31,03:23:03.000,151,11100764,115365,0,1780197782,13921.453881920002,-5.10857537999982,52985.5925736 2026-05-31,03:23:06.000,151,11100766,114845,0,1780197785,13921.305683099992,-5.0733297299957485,52985.80917432 2026-05-31,03:23:09.000,151,11100721,115365,0,1780197788,13920.90150449999,-5.066280599996389,52985.90000688 2026-05-31,03:23:12.000,151,11100739,115125,0,1780197791,13920.584897929999,-5.143821029996616,52985.893019760006 2026-05-31,03:23:17.000,151,11100764,115085,0,1780197796,13920.012311580002,-5.052182339997671,52985.655457680004 2026-05-31,03:23:20.000,151,11100759,114965,0,1780197799,13919.837167519996,-5.009887560001516,52985.64148344 2026-05-31,03:23:23.000,151,11100737,115085,0,1780197802,13919.715913939996,-5.101526250000461,52985.655457680004 2026-05-31,03:23:26.000,151,11100769,115205,0,1780197805,13919.60813298,-5.143821029996616,52985.655457680004 2026-05-31,03:23:29.000,151,11100765,115085,0,1780197808,13919.311735339994,-5.0733297299957485,52985.704367520004 2026-05-31,03:23:32.000,151,11100790,114925,0,1780197811,13918.880611499997,-5.052182339997671,52985.655457680004 2026-05-31,03:23:35.000,151,11100772,114925,0,1780197814,13918.624631719991,-5.038084079998953,52985.63449632 2026-05-31,03:23:38.000,151,11100714,115365,0,1780197817,13918.436015039995,-4.897101479997218,52985.76725160001 2026-05-31,03:23:41.000,151,11100771,115125,0,1780197820,13918.15982632999,-4.946445390000008,52985.8021872 2026-05-31,03:23:44.000,151,11100732,115085,0,1780197823,13918.112672159994,-4.988740169996163,52985.75327736 2026-05-31,03:23:49.000,151,11100737,115045,0,1780197828,13917.553558430001,-4.8830032199985,52985.61353496 2026-05-31,03:23:52.000,151,11100792,115045,0,1780197831,13917.398623299996,-4.7631680100021185,52985.62750920001 2026-05-31,03:23:55.000,151,11100805,115125,0,1780197834,13917.257160789995,-4.572841499997594,52985.63449632 2026-05-31,03:23:58.000,151,11100767,115005,0,1780197837,13917.014653629994,-4.4459571600018535,52985.66943192001 2026-05-31,03:24:01.000,151,11100778,115085,0,1780197840,13916.698047059988,-4.453006290001213,52985.676419040006 2026-05-31,03:24:04.000,151,11100781,115285,0,1780197843,13916.583529789998,-4.586939759996312,52985.6624448 2026-05-31,03:24:07.000,151,11100746,115365,0,1780197846,13916.657629199988,-4.453006290001213,52985.68340616 2026-05-31,03:24:10.000,151,11100755,115205,0,1780197849,13916.724992299998,-3.994812839999213,52985.86507128001 2026-05-31,03:24:13.000,151,11100771,115045,0,1780197852,13916.630683959993,-3.7057985099963844,52985.88603264001 2026-05-31,03:24:16.000,151,11100693,115205,0,1780197855,13916.543111929997,-3.4520298299976275,52985.87904552 2026-05-31,03:24:21.000,151,11100782,115045,0,1780197860,13916.12546070999,-3.1418681099967216,52985.68340616 2026-05-31,03:24:24.000,151,11100794,114925,0,1780197863,13916.09177916,-3.0220329000003403,52985.64148344 2026-05-31,03:24:27.000,151,11100784,115085,0,1780197866,13915.88968986,-2.9726889899975504,52985.62052208 2026-05-31,03:24:30.000,151,11100778,115125,0,1780197869,13915.660655319989,-3.007934640001622,52985.655457680004 2026-05-31,03:24:33.000,151,11100726,115125,0,1780197872,13915.674127939994,-3.007934640001622,52985.63449632 2026-05-31,03:24:36.000,151,11100774,114965,0,1780197875,13915.694336869994,-2.9303942100013955,52985.59956072001 2026-05-31,03:24:39.000,151,11100762,114765,0,1780197878,13915.579819599989,-2.9303942100013955,52985.51571528 2026-05-31,03:24:42.000,151,11100795,115245,0,1780197881,13915.728018419999,-2.9303942100013955,52985.59956072001 2026-05-31,03:24:45.000,151,11100769,115045,0,1780197884,13915.80211782999,-2.740067699996871,52985.655457680004 2026-05-31,03:24:48.000,151,11100736,115045,0,1780197887,13915.653919009994,-2.6061342300017714,52985.606547840005 2026-05-31,03:24:53.000,151,11100774,115005,0,1780197892,13915.276685650002,-2.4158077199972467,52985.33405016001 2026-05-31,03:24:56.000,151,11100736,114965,0,1780197895,13915.074596350001,-2.366463810001733,52985.24321760001 2026-05-31,03:24:59.000,151,11100754,114805,0,1780197898,13914.99376063,-2.2536777299974347,52985.28514032 2026-05-31,03:25:02.000,151,11100775,115205,0,1780197901,13914.838825499995,-2.16203903999849,52985.173346400006 2026-05-31,03:25:05.000,151,11100772,115165,0,1780197904,13914.58284571999,-2.070400349999545,52985.08950096 2026-05-31,03:25:08.000,151,11100768,115085,0,1780197907,13914.293184389993,-1.957614269995247,52984.9637328 2026-05-31,03:25:11.000,151,11100757,115165,0,1780197910,13913.909214719992,-1.8589264499969431,52984.837964640006 2026-05-31,03:25:14.000,151,11100801,115005,0,1780197913,13913.862060549996,-1.8236808000001474,52984.935784320005 2026-05-31,03:25:17.000,151,11100722,115365,0,1780197916,13913.54545397999,-1.8095825400014292,52984.83097752001 2026-05-31,03:25:20.000,151,11100794,115245,0,1780197919,13913.094121209993,-1.7672877599979984,52984.684248 2026-05-31,03:25:25.000,151,11100806,114965,0,1780197924,13912.46764437999,-1.908270359999733,52984.24405944 2026-05-31,03:25:28.000,151,11100747,115165,0,1780197927,13912.319445559995,-1.8659755799963023,52984.13226552 2026-05-31,03:25:31.000,151,11100794,115005,0,1780197930,13912.04325684999,-1.851877319997584,52983.985536 2026-05-31,03:25:34.000,151,11100788,115005,0,1780197933,13911.942212199989,-1.8377790599988657,52983.79688376 2026-05-31,03:25:37.000,151,11100797,114965,0,1780197936,13911.874849099993,-1.7602386299986392,52983.761948160005 2026-05-31,03:25:40.000,151,11100730,115045,0,1780197939,13911.692968729993,-1.7038455899964902,52983.643167120004 2026-05-31,03:25:43.000,151,11100778,114885,0,1780197942,13911.463934189997,-1.8377790599988657,52983.5313732 2026-05-31,03:25:46.000,151,11100790,115245,0,1780197945,13911.699705040002,-1.8095825400014292,52983.62919288 2026-05-31,03:25:49.000,151,11100767,115205,0,1780197948,13911.659287180002,-1.640403420002258,52983.524386080004 2026-05-31,03:25:52.000,151,11100736,115005,0,1780197951,13911.504352049997,-1.485322560001805,52983.45451488 2026-05-31,03:25:57.000,151,11100796,115045,0,1780197956,13910.958710939994,-1.1117186699993908,52983.24490128 2026-05-31,03:26:00.000,151,11100717,115205,0,1780197959,13910.709467469998,-1.1540134499955457,52983.15406872001 2026-05-31,03:26:03.000,151,11100729,114925,0,1780197962,13910.520850790002,-1.2949960499972804,52983.09817176 2026-05-31,03:26:06.000,151,11100734,114685,0,1780197965,13910.413069829992,-1.3372908300007111,52983.05624904 2026-05-31,03:26:09.000,151,11100720,115005,0,1780197968,13910.312025179992,-1.273848659999203,52983.00035208 2026-05-31,03:26:12.000,151,11100756,115045,0,1780197971,13910.062781709996,-1.3161434399953578,52982.853622560004 2026-05-31,03:26:15.000,151,11100760,115085,0,1780197974,13909.82701085999,-1.379585609996866,52982.79073848 2026-05-31,03:26:18.000,151,11100754,115165,0,1780197977,13909.92805550999,-1.492371690001164,52982.93048088 2026-05-31,03:26:21.000,151,11100779,115005,0,1780197980,13909.840483479995,-1.492371690001164,52982.84663544001 2026-05-31,03:26:24.000,151,11100771,115365,0,1780197983,13909.82701085999,-1.3513890899994294,52982.804712720004 2026-05-31,03:26:29.000,151,11100765,114845,0,1780197988,13909.429568569998,-1.06942388999596,52982.61606048 2026-05-31,03:26:32.000,151,11100744,115005,0,1780197991,13909.187061409997,-1.2033573599983356,52982.518240800004 2026-05-31,03:26:35.000,151,11100775,115125,0,1780197994,13909.126434619997,-1.3372908300007111,52982.54618928 2026-05-31,03:26:38.000,151,11100810,115045,0,1780197997,13909.032126279992,-1.273848659999203,52982.469330960004 2026-05-31,03:26:41.000,151,11100764,115165,0,1780198000,13909.011917349992,-1.1258169299981091,52982.45535672 2026-05-31,03:26:44.000,151,11100748,115205,0,1780198003,13908.978235800001,-1.0059817200017278,52982.43439536 2026-05-31,03:26:47.000,151,11100794,115365,0,1780198006,13908.984972109996,-0.8297534699959215,52982.3784984 2026-05-31,03:26:50.000,151,11100813,115005,0,1780198009,13909.045598899997,-0.7451639099963359,52982.4483696 2026-05-31,03:26:53.000,151,11100774,115125,0,1780198012,13909.106225689997,-0.6394269599986728,52982.59509912 2026-05-31,03:26:56.000,151,11100778,115085,0,1780198015,13908.944554249996,-0.31516697999904864,52982.56715064 2026-05-31,03:27:01.000,151,11100831,114885,0,1780198020,13908.601002439995,-0.2094300300013856,52982.350549920004 2026-05-31,03:27:04.000,151,11100759,115045,0,1780198023,13908.72899232999,-0.18828263999603223,52982.35753704 2026-05-31,03:27:07.000,151,11100809,115045,0,1780198026,13908.66836553999,-0.10369307999644661,52982.322601440006 2026-05-31,03:27:10.000,151,11100864,115205,0,1780198029,13908.59426613,-0.10369307999644661,52982.35753704 2026-05-31,03:27:13.000,151,11100743,114925,0,1780198032,13908.40564944999,-0.0825456899983692,52982.29465296001 2026-05-31,03:27:16.000,151,11100776,115125,0,1780198035,13908.169878599998,-0.06139830000029178,52982.24574312001 2026-05-31,03:27:19.000,151,11100753,114925,0,1780198038,13908.095779189993,-0.07549655999901006,52982.18984616 2026-05-31,03:27:22.000,151,11100765,114885,0,1780198041,13908.365231589989,-0.0825456899983692,52982.34356280001 2026-05-31,03:27:25.000,151,11100803,115205,0,1780198044,13908.297868489994,-0.019103519996860996,52982.350549920004 2026-05-31,03:27:28.000,151,11100783,114925,0,1780198047,13907.967789299997,-0.15303698999923654,52982.34356280001 2026-05-31,03:27:33.000,151,11100761,114965,0,1780198052,13907.39520295,-0.39975653999863425,52982.02215528 2026-05-31,03:27:36.000,151,11100751,115005,0,1780198055,13907.20658626999,-0.491395229997579,52981.93830984001 2026-05-31,03:27:39.000,151,11100754,114845,0,1780198058,13907.031442209998,-0.5195917500022915,52981.868438640005 2026-05-31,03:27:42.000,151,11100746,115285,0,1780198061,13906.977551729993,-0.6535252199973911,52981.81254168001 2026-05-31,03:27:45.000,151,11100767,115205,0,1780198064,13907.011233279998,-0.6887708700014628,52981.72869624 2026-05-31,03:27:48.000,151,11100835,114845,0,1780198067,13906.883243390002,-0.6182795700005954,52981.72170912001 2026-05-31,03:27:51.000,151,11100816,115005,0,1780198070,13906.647472539997,-0.6394269599986728,52981.6099152 2026-05-31,03:27:54.000,151,11100798,114965,0,1780198073,13906.41170168999,-0.6323778299993137,52981.73568336 2026-05-31,03:27:57.000,151,11100784,115165,0,1780198076,13906.061413569994,-0.7804095600004075,52981.70773488 2026-05-31,03:28:00.000,151,11100721,115365,0,1780198079,13905.771752239998,-0.8297534699959215,52981.64485080001 2026-05-31,03:28:05.000,151,11100778,114965,0,1780198084,13905.03075813999,-0.7310656499976176,52981.2256236 2026-05-31,03:28:08.000,151,11100819,114845,0,1780198087,13904.774778359999,-0.7240165199982584,52981.09985544001 2026-05-31,03:28:11.000,151,11100764,115085,0,1780198090,13904.458171789993,-0.6605743499967502,52981.04395848 2026-05-31,03:28:14.000,151,11100723,115085,0,1780198093,13904.168510459996,-0.7310656499976176,52981.02299712001 2026-05-31,03:28:17.000,151,11100774,115205,0,1780198096,13904.121356290001,-0.8297534699959215,52980.8762676 2026-05-31,03:28:20.000,151,11100811,115005,0,1780198099,13904.047256879996,-0.7381147799969767,52980.80639640001 2026-05-31,03:28:23.000,151,11100811,115085,0,1780198102,13903.87884913,-0.5830339199965238,52980.76447368001 2026-05-31,03:28:26.000,151,11100830,115125,0,1780198105,13903.89905806,-0.41385479999735253,52980.84831912 2026-05-31,03:28:29.000,151,11100758,115085,0,1780198108,13903.63634197,-0.31516697999904864,52980.911203200005 2026-05-31,03:28:32.000,151,11100778,115325,0,1780198111,13903.488143149989,-0.3504126299958443,52980.862293360005 2026-05-31,03:28:37.000,151,11100781,115005,0,1780198116,13903.353416949998,-0.13893873000051826,52980.59678280001 2026-05-31,03:28:40.000,151,11100809,114925,0,1780198119,13903.306262779988,0.10073168999952031,52980.5618472 2026-05-31,03:28:43.000,151,11100805,115085,0,1780198122,13903.225427060002,0.36154950000491226,52980.60376992 2026-05-31,03:28:46.000,151,11100808,114845,0,1780198125,13903.090700859997,0.5166303599980893,52980.61075704 2026-05-31,03:28:49.000,151,11100808,115085,0,1780198128,13903.232163369998,0.5730234000002383,52980.68062824 2026-05-31,03:28:52.000,151,11100801,114765,0,1780198131,13903.346680639988,0.60826905000431,52980.66665400001 2026-05-31,03:28:55.000,151,11100822,115005,0,1780198134,13903.528561009989,0.7703990400041221,52980.76447368001 2026-05-31,03:28:58.000,151,11100804,114965,0,1780198137,13903.89905806,0.9818729399994481,52981.00203576001 2026-05-31,03:29:01.000,151,11100770,115085,0,1780198140,13904.053993189991,1.1933468400020502,52981.16972664001 2026-05-31,03:29:04.000,151,11100779,115085,0,1780198143,13904.148301529996,1.4048207400046522,52981.23959784001 2026-05-31,03:29:09.000,151,11100742,115125,0,1780198148,13904.114619979991,1.545803339999111,52981.25357208 2026-05-31,03:29:12.000,151,11100798,115125,0,1780198151,13904.262818800002,1.6374420299980557,52981.34440464 2026-05-31,03:29:15.000,151,11100766,115085,0,1780198154,13904.296500349992,1.8418668000012985,52981.49812128 2026-05-31,03:29:18.000,151,11100762,114965,0,1780198157,13904.397544999993,1.9828494000030332,52981.65882504 2026-05-31,03:29:21.000,151,11100717,115045,0,1780198160,13904.579425369993,1.9123581000021659,52981.798567440004 2026-05-31,03:29:24.000,151,11100816,115205,0,1780198163,13904.741096809994,2.018095049999829,52981.95228408 2026-05-31,03:29:27.000,151,11100764,115125,0,1780198166,13904.734360499999,2.0039967900011106,52982.11298784 2026-05-31,03:29:30.000,151,11100807,115005,0,1780198169,13905.07117599999,2.0462915700045414,52982.469330960004 2026-05-31,03:29:33.000,151,11100798,115205,0,1780198172,13905.104857549995,2.2154706900037127,52982.57413776 2026-05-31,03:29:36.000,151,11100766,114965,0,1780198175,13905.125066479995,2.187274169999,52982.69990592001 2026-05-31,03:29:41.000,151,11100795,115005,0,1780198180,13905.003812899995,2.0533407000039006,52982.657983200006 2026-05-31,03:29:44.000,151,11100800,115005,0,1780198183,13905.05770338,2.1449793900028453,52982.79772560001 2026-05-31,03:29:47.000,151,11100771,114885,0,1780198186,13905.024021829995,2.1520285200022045,52982.804712720004 2026-05-31,03:29:50.000,151,11100761,115045,0,1780198189,13905.084648619995,2.0533407000039006,52982.923493760005 2026-05-31,03:29:53.000,151,11100760,114925,0,1780198192,13905.286737919996,2.1026846099994145,52982.93048088 2026-05-31,03:29:56.000,151,11100789,114965,0,1780198195,13905.428200429997,2.229568950002431,52983.0772104 2026-05-31,03:29:59.000,151,11100773,114885,0,1780198198,13905.434936739992,2.335305900000094,52983.161055840006 2026-05-31,03:30:02.000,151,11100767,115125,0,1780198201,13905.785224859988,2.4128463300003204,52983.40560504 2026-05-31,03:30:05.000,151,11100805,115245,0,1780198204,13905.879533199994,2.5115341499986243,52983.55932168 2026-05-31,03:30:08.000,151,11100793,114965,0,1780198207,13905.872796889998,2.5115341499986243,52983.63618000001 2026-05-31,03:30:13.000,151,11100828,114965,0,1780198212,13905.482090910002,2.610221970004204,52983.55233456 2026-05-31,03:30:16.000,151,11100727,115005,0,1780198215,13905.414727809992,2.758253699998022,52983.65714136001 2026-05-31,03:30:19.000,151,11100793,114925,0,1780198218,13905.394518879992,2.7934993500020937,52983.74797392 2026-05-31,03:30:22.000,151,11100797,115085,0,1780198221,13905.374309949992,2.7300571800005855,52983.74797392 2026-05-31,03:30:25.000,151,11100824,115005,0,1780198224,13905.603344490002,2.744155439999304,52983.85278072001 2026-05-31,03:30:28.000,151,11100803,115125,0,1780198227,13905.812170099998,2.9415310800031875,52983.978548880004 2026-05-31,03:30:31.000,151,11100826,114965,0,1780198230,13905.899742129994,3.0966119400036405,52983.999510240006 2026-05-31,03:30:34.000,151,11100820,115045,0,1780198233,13906.13551298,3.2516928000040934,52984.25803368001 2026-05-31,03:30:37.000,151,11100823,115285,0,1780198236,13906.101831429994,3.385626269999193,52984.39777608 2026-05-31,03:30:40.000,151,11100757,115285,0,1780198239,13906.034468329999,3.4490684400007012,52984.47463440001 2026-05-31,03:30:45.000,151,11100782,115085,0,1780198244,13905.583135560002,3.590051040002436,52984.362840480004 2026-05-31,03:30:48.000,151,11100795,114925,0,1780198247,13905.596608179992,3.695787990000099,52984.41873744 2026-05-31,03:30:51.000,151,11100754,115045,0,1780198250,13905.690916519998,3.6816897300013807,52984.44668592 2026-05-31,03:30:54.000,151,11100785,115205,0,1780198253,13905.738070689993,3.794475809998403,52984.502582880006 2026-05-31,03:30:57.000,151,11100827,115045,0,1780198256,13905.529245079997,3.91431102000206,52984.53751848 2026-05-31,03:31:00.000,151,11100766,114965,0,1780198259,13905.15874803,3.970704060004209,52984.5794412 2026-05-31,03:31:03.000,151,11100767,114845,0,1780198262,13904.94992241999,3.9354584100001375,52984.502582880006 2026-05-31,03:31:06.000,151,11100744,115005,0,1780198265,13905.09812124,3.9425075399994967,52984.66328664001 2026-05-31,03:31:09.000,151,11100766,114885,0,1780198268,13905.226111129996,3.970704060004209,52984.77508056 2026-05-31,03:31:12.000,151,11100786,115165,0,1780198271,13905.253056369991,4.005949710001005,52984.78905480001 2026-05-31,03:31:17.000,151,11100814,115205,0,1780198276,13904.80845990999,3.9848023200029274,52984.64232528001 2026-05-31,03:31:20.000,151,11100857,115125,0,1780198279,13904.76804204999,3.91431102000206,52984.684248 2026-05-31,03:31:23.000,151,11100796,115005,0,1780198282,13904.821932529994,3.96365493000485,52984.649312400004 2026-05-31,03:31:26.000,151,11100837,115125,0,1780198285,13904.801723599994,3.96365493000485,52984.684248 2026-05-31,03:31:29.000,151,11100826,115045,0,1780198288,13904.794987289999,4.005949710001005,52984.69123512001 2026-05-31,03:31:32.000,151,11100742,114925,0,1780198291,13904.700678949994,4.048244490004436,52984.719183600006 2026-05-31,03:31:35.000,151,11100805,114925,0,1780198294,13904.539007509993,4.0411953599978006,52984.70520936 2026-05-31,03:31:38.000,151,11100800,114965,0,1780198297,13904.572689059998,3.96365493000485,52984.97071992 2026-05-31,03:31:41.000,151,11100814,115005,0,1780198300,13904.478380719993,3.949556669998856,52984.9637328 2026-05-31,03:31:44.000,151,11100811,114925,0,1780198303,13904.343654520002,3.9354584100001375,52984.9637328 2026-05-31,03:31:49.000,151,11100814,115045,0,1780198308,13903.946212229996,3.8438197200011928,52984.77508056 2026-05-31,03:31:52.000,151,11100835,115045,0,1780198311,13903.87884913,3.794475809998403,52984.78905480001 2026-05-31,03:31:55.000,151,11100843,114885,0,1780198314,13903.63634197,3.745131900002889,52984.76110632001 2026-05-31,03:31:58.000,151,11100763,115045,0,1780198317,13903.501615769994,3.498412350003491,52984.71219648001 2026-05-31,03:32:01.000,151,11100850,114845,0,1780198320,13903.461197909994,3.477264959998138,52984.64232528001 2026-05-31,03:32:04.000,151,11100801,115005,0,1780198323,13903.407307429989,3.5125106100022094,52984.57245408001 2026-05-31,03:32:07.000,151,11100830,115045,0,1780198326,13903.434252669998,3.491363220004132,52984.53751848 2026-05-31,03:32:10.000,151,11100817,114925,0,1780198329,13903.521824699994,3.4208719200032647,52984.70520936 2026-05-31,03:32:13.000,151,11100839,115045,0,1780198332,13903.387098499988,3.27988932000153,52984.65629952 2026-05-31,03:32:16.000,151,11100782,115045,0,1780198335,13903.420780049993,3.216447150000022,52984.55847984 2026-05-31,03:32:53.000,151,11100831,115045,0,1780198372,13901.595240039991,3.3574297500017565,52983.594257280005 2026-05-31,03:32:56.000,151,11100822,115005,0,1780198375,13901.568294799996,3.223496279999381,52983.55932168 2026-05-31,03:32:59.000,151,11100854,114845,0,1780198378,13901.608712659996,3.2093980200006627,52983.45451488 2026-05-31,03:33:02.000,151,11100814,115165,0,1780198381,13901.608712659996,3.27988932000153,52983.356695200004 2026-05-31,03:33:05.000,151,11100812,114845,0,1780198384,13901.55482217999,3.2939875800002483,52983.39861792001 2026-05-31,03:33:08.000,151,11100819,114765,0,1780198387,13901.47398645999,3.216447150000022,52983.34272096 2026-05-31,03:33:11.000,151,11100829,114765,0,1780198390,13901.608712659996,3.2587419300034526,52983.30079824001 2026-05-31,03:33:14.000,151,11100822,114885,0,1780198393,13901.60197635,3.272840190002171,52983.15406872001 2026-05-31,03:33:17.000,151,11100842,114845,0,1780198396,13901.797329339992,3.4490684400007012,52983.29381112 2026-05-31,03:33:20.000,151,11100838,115045,0,1780198399,13901.817538269992,3.5759527800037176,52983.29381112 2026-05-31,03:33:25.000,151,11100820,115005,0,1780198404,13901.662603140001,3.7874266799990437,52983.258875520005 2026-05-31,03:33:28.000,151,11100808,115085,0,1780198407,13901.56155849,3.808574070004397,52983.258875520005 2026-05-31,03:33:31.000,151,11100842,114805,0,1780198410,13901.595240039991,3.850868850000552,52983.2169528 2026-05-31,03:33:34.000,151,11100809,114965,0,1780198413,13901.810801959997,3.9284092800007784,52983.23791416 2026-05-31,03:33:37.000,151,11100866,114845,0,1780198416,13901.911846609997,4.09758839999995,52983.27983688001 2026-05-31,03:33:40.000,151,11100807,115005,0,1780198419,13901.972473399997,4.1962762199982535,52983.31477248 2026-05-31,03:33:43.000,151,11100853,114885,0,1780198422,13901.905110300002,4.37250447000406,52983.32175960001 2026-05-31,03:33:46.000,151,11100861,114965,0,1780198425,13902.161090079993,4.520536199997878,52983.48945048001 2026-05-31,03:33:49.000,151,11100798,114765,0,1780198428,13902.194771629998,4.724960970001121,52983.46848912001 2026-05-31,03:33:52.000,151,11100808,115085,0,1780198431,13902.181299009993,4.788403140002629,52983.51739896001 2026-05-31,03:33:57.000,151,11100820,114885,0,1780198436,13901.777120409992,4.971680520000518,52983.286824 2026-05-31,03:34:00.000,151,11100821,114965,0,1780198439,13901.615448969991,5.084466600004816,52983.38464368 2026-05-31,03:34:03.000,151,11100863,115125,0,1780198442,13901.62218528,5.274793110002065,52983.39861792001 2026-05-31,03:34:06.000,151,11100778,114965,0,1780198445,13901.595240039991,5.331186150004214,52983.36368232 2026-05-31,03:34:09.000,151,11100809,115045,0,1780198448,13901.548085869996,5.429873970002518,52983.36368232 2026-05-31,03:34:12.000,151,11100827,114965,0,1780198451,13901.635657899991,5.54266004999954,52983.38464368 2026-05-31,03:34:15.000,151,11100898,115125,0,1780198454,13901.743438860001,5.577905700003612,52983.3916308 2026-05-31,03:34:18.000,151,11100827,115285,0,1780198457,13901.972473399997,5.690691780000634,52983.5313732 2026-05-31,03:34:21.000,151,11100870,114765,0,1780198460,13902.086990669988,5.669544390002557,52983.6711156 2026-05-31,03:34:24.000,151,11100854,114845,0,1780198463,13902.275607349999,5.6624952600031975,52983.72701256 2026-05-31,03:34:29.000,151,11100837,114405,0,1780198468,13902.235189489998,5.866920029999164,52983.62919288 2026-05-31,03:34:32.000,151,11100826,115045,0,1780198471,13902.45075140999,5.958558719998109,52983.72002544 2026-05-31,03:34:35.000,151,11100892,115085,0,1780198474,13902.49790558,6.007902630000899,52983.810858000004 2026-05-31,03:34:38.000,151,11100873,115165,0,1780198477,13902.605686539995,5.930362200000673,52983.8457936 2026-05-31,03:34:41.000,151,11100830,115005,0,1780198480,13902.75388535999,5.916263940001954,52983.95060040001 2026-05-31,03:34:44.000,151,11100832,114885,0,1780198483,13902.929029419996,5.930362200000673,52984.11130416 2026-05-31,03:34:47.000,151,11100858,114885,0,1780198486,13903.070491929997,5.937411330000032,52984.216110960006 2026-05-31,03:34:50.000,151,11100824,115245,0,1780198489,13903.407307429989,5.888067420004518,52984.481621520004 2026-05-31,03:34:53.000,151,11100752,114765,0,1780198492,13903.56897886999,5.9233130700013135,52984.670273760006 2026-05-31,03:34:56.000,151,11100762,115365,0,1780198495,13903.63634197,5.902165680003236,52984.74014496001 2026-05-31,03:35:01.000,151,11100894,115045,0,1780198500,13903.521824699994,6.014951760000258,52984.7541192 2026-05-31,03:35:04.000,151,11100795,115165,0,1780198503,13903.575715179999,5.958558719998109,52984.87290024 2026-05-31,03:35:07.000,151,11100853,115285,0,1780198506,13903.528561009989,6.0290500199989765,52984.99168128 2026-05-31,03:35:10.000,151,11100850,115085,0,1780198509,13903.346680639988,6.071344800002407,52985.08950096 2026-05-31,03:35:13.000,151,11100763,115005,0,1780198512,13903.360153259993,6.057246540003689,52985.16635928001 2026-05-31,03:35:16.000,151,11100895,114765,0,1780198515,13903.400571119993,6.085443060001126,52985.201294880004 2026-05-31,03:35:19.000,151,11100859,114765,0,1780198518,13903.420780049993,6.289867830004368,52985.222256240006 2026-05-31,03:35:22.000,151,11100836,115005,0,1780198521,13903.622869349994,6.289867830004368,52985.389947120006 2026-05-31,03:35:25.000,151,11100789,115005,0,1780198524,13903.764331859995,6.374457390003954,52985.49475392 2026-05-31,03:35:28.000,151,11100848,115045,0,1780198527,13903.83169495999,6.5013417299996945,52985.62750920001 2026-05-31,03:36:05.000,151,11100821,115045,0,1780198564,13904.693942639999,7.058222999999998,52986.29827272001 2026-05-31,03:36:08.000,151,11100803,114725,0,1780198567,13904.78825097999,6.9736334400004125,52986.31923408001 2026-05-31,03:36:11.000,151,11100826,115005,0,1780198570,13904.95665873,6.889043880000827,52986.445002240005 2026-05-31,03:36:14.000,151,11100826,114885,0,1780198573,13905.253056369991,6.99478082999849,52986.59871888 2026-05-31,03:36:17.000,151,11100847,114685,0,1780198576,13905.300210540001,7.1287143000008655,52986.75942264 2026-05-31,03:36:20.000,151,11100798,115085,0,1780198579,13905.15874803,7.283795160001318,52986.82230672001 2026-05-31,03:36:23.000,151,11100878,115125,0,1780198582,13905.226111129996,7.326089940004749,52987.01794608001 2026-05-31,03:36:26.000,151,11100843,115045,0,1780198585,13905.226111129996,7.22035298999981,52987.13672712001 2026-05-31,03:36:29.000,151,11100810,115045,0,1780198588,13905.327155779996,7.255598640003882,52987.22057256 2026-05-31,03:36:32.000,151,11100847,115165,0,1780198591,13905.23958375,7.2344512499985285,52987.26249528 2026-05-31,03:36:37.000,151,11100813,114685,0,1780198596,13904.821932529994,6.99478082999849,52987.12275288 2026-05-31,03:36:40.000,151,11100796,114765,0,1780198599,13904.687206329989,7.030026480002562,52987.10179152 2026-05-31,03:36:43.000,151,11100846,114965,0,1780198602,13904.498589649993,7.030026480002562,52987.066855920006 2026-05-31,03:36:46.000,151,11100835,114885,0,1780198605,13904.363863450002,7.030026480002562,52987.0948044 2026-05-31,03:36:49.000,151,11100829,115365,0,1780198608,13904.141565220001,6.959535180001694,52986.996984720005 2026-05-31,03:36:52.000,151,11100815,114845,0,1780198611,13904.053993189991,6.797405190001882,52986.92012640001 2026-05-31,03:36:55.000,151,11100856,115005,0,1780198614,13903.91926699,6.698717370003578,52986.79435824 2026-05-31,03:36:58.000,151,11100807,115125,0,1780198617,13904.013575329991,6.7621595399978105,52986.96903624001 2026-05-31,03:37:01.000,151,11100789,115005,0,1780198620,13903.87884913,6.726913890001015,52986.899165040006 2026-05-31,03:37:04.000,151,11100836,114965,0,1780198623,13903.824958649995,6.776257800003805,52986.829293840005 2026-05-31,03:37:09.000,151,11100828,114845,0,1780198628,13903.467934219989,6.769208670004446,52986.48692496001 2026-05-31,03:37:12.000,151,11100828,115205,0,1780198631,13903.265844920003,6.7621595399978105,52986.3611568 2026-05-31,03:37:15.000,151,11100827,114845,0,1780198634,13903.057019309992,6.741012149999733,52986.31923408001 2026-05-31,03:37:18.000,151,11100816,114685,0,1780198637,13902.787566909996,6.783306930003164,52986.1166076 2026-05-31,03:37:21.000,151,11100773,115005,0,1780198640,13902.49790558,6.804454320001241,52986.09564624 2026-05-31,03:37:24.000,151,11100783,115285,0,1780198643,13902.268871039989,6.670520849998866,52985.96289096001 2026-05-31,03:37:27.000,151,11100822,115045,0,1780198646,13902.228453179989,6.5013417299996945,52985.87904552 2026-05-31,03:37:30.000,151,11100790,114965,0,1780198649,13902.309288899989,6.444948690004821,52985.88603264001 2026-05-31,03:37:33.000,151,11100789,115045,0,1780198652,13902.154353769998,6.564783900001203,52985.8021872 2026-05-31,03:37:36.000,151,11100856,115005,0,1780198655,13902.012891259998,6.5013417299996945,52985.725328880006 2026-05-31,03:37:41.000,151,11100816,114805,0,1780198660,13901.750175169997,6.536587380003766,52985.29212744001 2026-05-31,03:37:44.000,151,11100825,114845,0,1780198663,13901.696284689991,6.536587380003766,52985.19430776001 2026-05-31,03:37:47.000,151,11100828,115005,0,1780198666,13901.716493619992,6.508390859999054,52985.152385040004 2026-05-31,03:37:50.000,151,11100854,114925,0,1780198669,13901.662603140001,6.423801299999468,52985.14539792001 2026-05-31,03:37:53.000,151,11100835,114925,0,1780198672,13901.703021000001,6.430850429998827,52985.06155248 2026-05-31,03:37:56.000,151,11100820,114925,0,1780198675,13901.736702549992,6.466096080002899,52984.95674568001 2026-05-31,03:37:59.000,151,11100845,114765,0,1780198678,13901.743438860001,6.5013417299996945,52984.8938616 2026-05-31,03:38:02.000,151,11100799,114765,0,1780198681,13901.54134956,6.515439989998413,52984.817003280004 2026-05-31,03:38:05.000,151,11100855,115085,0,1780198684,13901.575031109991,6.529538250004407,52985.02661688001 2026-05-31,03:38:08.000,151,11100806,115125,0,1780198687,13901.447041219995,6.543636510003125,52984.92879720001 2026-05-31,03:38:13.000,151,11100854,114965,0,1780198692,13900.921609039993,6.670520849998866,52984.58642832 2026-05-31,03:38:16.000,151,11100829,115005,0,1780198695,13900.726256050002,6.7621595399978105,52984.46764728 2026-05-31,03:38:19.000,151,11100821,115005,0,1780198698,13900.571320919997,6.776257800003805,52984.37681472001 2026-05-31,03:38:22.000,151,11100892,114885,0,1780198701,13900.503957820001,6.769208670004446,52984.20912384001 2026-05-31,03:38:25.000,151,11100833,115005,0,1780198704,13900.524166750001,6.8115034500006,52984.09034280001 2026-05-31,03:38:28.000,151,11100838,115285,0,1780198707,13900.618475089992,6.896093010000186,52984.00649736 2026-05-31,03:38:31.000,151,11100838,114965,0,1780198710,13900.665629260002,7.051173870000639,52983.90169056001 2026-05-31,03:38:34.000,151,11100782,115005,0,1780198713,13900.860982249993,7.135763430000225,52984.01348448 2026-05-31,03:38:37.000,151,11100844,115085,0,1780198716,13900.941817969993,7.171009080004296,52984.03444584 2026-05-31,03:38:40.000,151,11100906,114805,0,1780198719,13901.096753099999,7.163959949997661,52984.01348448 2026-05-31,03:38:45.000,151,11100805,115045,0,1780198724,13900.975499519998,7.431826890002412,52983.643167120004 2026-05-31,03:38:48.000,151,11100837,114965,0,1780198727,13901.076544169999,7.516416450001998,52983.664128480006 2026-05-31,03:38:51.000,151,11100835,115045,0,1780198730,13901.143907269994,7.544612969999434,52983.61521864001 2026-05-31,03:38:54.000,151,11100812,114845,0,1780198733,13901.177588819999,7.572809490004147,52983.58727016001 2026-05-31,03:38:57.000,151,11100836,114885,0,1780198736,13901.37294180999,7.6010060100015835,52983.60823152 2026-05-31,03:39:00.000,151,11100894,114925,0,1780198739,13901.52114063,7.7067429599992465,52983.60823152 2026-05-31,03:39:03.000,151,11100816,115045,0,1780198742,13901.676075759991,7.784283389999473,52983.55932168 2026-05-31,03:39:06.000,151,11100805,114925,0,1780198745,13902.107199599988,7.763136000001396,52983.78290952001 2026-05-31,03:39:09.000,151,11100794,114885,0,1780198748,13902.275607349999,7.699693829999887,52983.810858000004 2026-05-31,03:39:12.000,151,11100867,115005,0,1780198751,13902.464224029995,7.713792089998606,52983.761948160005 2026-05-31,03:39:17.000,151,11100837,114925,0,1780198756,13902.57200498999,7.763136000001396,52983.61521864001 2026-05-31,03:39:20.000,151,11100877,115085,0,1780198759,13902.726940119996,7.791332519998832,52983.62919288 2026-05-31,03:39:23.000,151,11100863,114885,0,1780198762,13902.861666320001,7.720841219997965,52983.6711156 2026-05-31,03:39:26.000,151,11100817,114965,0,1780198765,13902.875138939991,7.643300789997738,52983.6711156 2026-05-31,03:39:29.000,151,11100857,114965,0,1780198768,13902.868402629996,7.6010060100015835,52983.63618000001 2026-05-31,03:39:32.000,151,11100786,114885,0,1780198771,13902.868402629996,7.608055140000943,52983.70605120001 2026-05-31,03:39:35.000,151,11100833,114765,0,1780198774,13902.834721079991,7.551662099998794,52983.61521864001 2026-05-31,03:39:38.000,151,11100868,114885,0,1780198777,13903.050282999997,7.417728630003694,52983.74797392 2026-05-31,03:39:41.000,151,11100818,114925,0,1780198780,13903.198481819993,7.431826890002412,52983.65714136001 2026-05-31,03:39:44.000,151,11100848,115085,0,1780198783,13903.238899679993,7.474121669998567,52983.643167120004 2026-05-31,03:39:49.000,151,11100818,114885,0,1780198788,13902.875138939991,7.608055140000943,52983.39861792001 2026-05-31,03:39:52.000,151,11100849,115205,0,1780198791,13902.84145739,7.558711229998153,52983.307785360004 2026-05-31,03:39:55.000,151,11100813,115005,0,1780198794,13902.76062167,7.636251659998379,52983.258875520005 2026-05-31,03:39:58.000,151,11100877,115045,0,1780198797,13902.59895023,7.734939480003959,52983.23092704001 2026-05-31,03:40:01.000,151,11100798,114765,0,1780198800,13902.39012461999,7.749037740002677,52983.10515888 2026-05-31,03:40:04.000,151,11100845,115045,0,1780198803,13902.316025209999,7.720841219997965,52983.01432632001 2026-05-31,03:40:07.000,151,11100816,114925,0,1780198806,13902.295816279999,7.7067429599992465,52982.95144224 2026-05-31,03:40:10.000,151,11100829,115045,0,1780198809,13902.295816279999,7.763136000001396,52982.86759680001 2026-05-31,03:40:13.000,151,11100817,115045,0,1780198812,13902.45075140999,7.770185130000755,52982.972403600004 2026-05-31,03:40:16.000,151,11100828,114925,0,1780198815,13902.32949782999,7.777234260000114,52982.88157104 2026-05-31,03:40:21.000,151,11100880,115205,0,1780198820,13902.006154950002,7.875922079998418,52982.4483696 2026-05-31,03:40:24.000,151,11100873,115125,0,1780198823,13901.999418639993,7.819529040003545,52982.35753704 2026-05-31,03:40:27.000,151,11100886,115005,0,1780198826,13901.999418639993,7.791332519998832,52982.238756 2026-05-31,03:40:30.000,151,11100868,114685,0,1780198829,13901.905110300002,7.798381649998191,52982.23176888 2026-05-31,03:40:33.000,151,11100877,114565,0,1780198832,13901.770384099997,7.85477469000034,52982.14792344001 2026-05-31,03:40:36.000,151,11100826,115045,0,1780198835,13901.595240039991,7.784283389999473,52982.04311664 2026-05-31,03:40:39.000,151,11100831,114525,0,1780198838,13901.588503729996,7.664448180003092,52981.91036136001 2026-05-31,03:40:42.000,151,11100790,114925,0,1780198841,13901.763647790001,7.699693829999887,52981.95927120001 2026-05-31,03:40:45.000,151,11100834,114845,0,1780198844,13901.615448969991,7.671497310002451,52981.86145152001 2026-05-31,03:40:48.000,151,11100854,114925,0,1780198847,13901.54134956,7.67854644000181,52981.76363184 2026-05-31,03:40:53.000,151,11100831,115005,0,1780198852,13901.31905133,7.558711229998153,52981.33741752001 2026-05-31,03:40:56.000,151,11100889,115205,0,1780198855,13901.244951919994,7.6010060100015835,52981.260559199996 2026-05-31,03:40:59.000,151,11100841,114925,0,1780198858,13900.968763209989,7.516416450001998,52981.09985544001 2026-05-31,03:41:02.000,151,11100803,115045,0,1780198861,13900.894663799998,7.368384720000904,52981.05793272 2026-05-31,03:41:05.000,151,11100819,114885,0,1780198864,13900.887927489988,7.206254730001092,52980.8762676 2026-05-31,03:41:08.000,151,11100852,114925,0,1780198867,13900.928345349988,7.1287143000008655,52980.82735776 2026-05-31,03:41:11.000,151,11100853,114685,0,1780198870,13900.881191179993,7.142812559999584,52980.7015896 2026-05-31,03:41:14.000,151,11100840,114685,0,1780198873,13901.096753099999,7.121665170001506,52980.82037064 2026-05-31,03:41:17.000,151,11100863,114765,0,1780198876,13901.083280479994,7.227402119999169,52980.68761536001 2026-05-31,03:41:20.000,151,11100838,114925,0,1780198879,13901.063071549994,7.283795160001318,52980.7015896 2026-05-31,03:41:25.000,151,11100887,114805,0,1780198884,13900.860982249993,7.326089940004749,52980.23345256001 2026-05-31,03:41:28.000,151,11100836,115005,0,1780198887,13900.834037009998,7.396581239998341,52980.142620000006 2026-05-31,03:41:31.000,151,11100874,114845,0,1780198890,13900.786882840002,7.424777760003053,52980.06576168001 2026-05-31,03:41:34.000,151,11100846,115165,0,1780198893,13900.834037009998,7.45297428000049,52979.99589048001 2026-05-31,03:41:37.000,151,11100791,115045,0,1780198896,13900.881191179993,7.45297428000049,52979.87710944001 2026-05-31,03:41:40.000,151,11100811,114805,0,1780198899,13900.935081659998,7.4952690600039205,52979.84916096001 2026-05-31,03:41:43.000,151,11100834,114765,0,1780198902,13900.975499519998,7.488219930004561,52979.74435416 2026-05-31,03:41:46.000,151,11100869,115005,0,1780198905,13901.244951919994,7.424777760003053,52979.82819960001 2026-05-31,03:41:49.000,151,11100847,114925,0,1780198908,13901.37294180999,7.4952690600039205,52979.76531552 2026-05-31,03:41:52.000,151,11100825,114925,0,1780198911,13901.43356859999,7.481170799997926,52979.71640568 2026-05-31,03:41:57.000,151,11100850,115045,0,1780198916,13901.39988705,7.565760360004788,52979.471856480006 2026-05-31,03:42:00.000,151,11100884,114685,0,1780198919,13901.53461324999,7.4952690600039205,52979.415959519996 2026-05-31,03:42:03.000,151,11100838,114845,0,1780198922,13901.689548379996,7.424777760003053,52979.38102392 2026-05-31,03:42:06.000,151,11100811,115125,0,1780198925,13901.857956129992,7.326089940004749,52979.401985280005 2026-05-31,03:42:09.000,151,11100857,115125,0,1780198928,13901.918582919992,7.410679500004335,52979.38801104 2026-05-31,03:42:12.000,151,11100846,114925,0,1780198931,13902.053309119998,7.361335590001545,52979.29019136 2026-05-31,03:42:15.000,151,11100841,114925,0,1780198934,13902.113935909998,7.3401882000034675,52979.32512696001 2026-05-31,03:42:18.000,151,11100835,115005,0,1780198937,13902.423806169994,7.2344512499985285,52979.4788436 2026-05-31,03:42:21.000,151,11100872,115125,0,1780198940,13902.41706986,7.290844290000678,52979.46486936001 2026-05-31,03:42:24.000,151,11100881,114965,0,1780198943,13902.336234139999,7.276746030001959,52979.42993376 2026-05-31,03:42:29.000,151,11100871,114725,0,1780198948,13901.965737090002,7.297893420000037,52979.1993588 2026-05-31,03:42:32.000,151,11100847,114965,0,1780198951,13902.012891259998,7.22035298999981,52979.14346184 2026-05-31,03:42:35.000,151,11100886,114805,0,1780198954,13902.093726979998,7.22035298999981,52979.07359064 2026-05-31,03:42:38.000,151,11100824,115045,0,1780198957,13902.201507939993,7.0793703899980756,52978.94083536001 2026-05-31,03:42:41.000,151,11100893,114885,0,1780198960,13902.208244249989,6.938387790003617,52978.87096416001 2026-05-31,03:42:44.000,151,11100834,115205,0,1780198963,13902.262134729994,6.881994750001468,52978.85698992 2026-05-31,03:42:47.000,151,11100903,115085,0,1780198966,13902.322761519994,6.8678964900027495,52978.84301568001 2026-05-31,03:42:50.000,151,11100829,114885,0,1780198969,13902.59221391999,6.853798230004031,52978.91987400001 2026-05-31,03:42:53.000,151,11100842,115085,0,1780198972,13902.72020381,6.783306930003164,52978.92686112 2026-05-31,03:42:56.000,151,11100901,114965,0,1780198975,13902.646104399995,6.903142139999545,52978.92686112 2026-05-31,03:43:01.000,151,11100942,115125,0,1780198980,13902.363179379994,6.741012149999733,52978.67532480001 2026-05-31,03:43:04.000,151,11100902,115045,0,1780198983,13902.316025209999,6.691668240004219,52978.612440720004 2026-05-31,03:43:07.000,151,11100828,114845,0,1780198986,13902.282343659994,6.6070786800046335,52978.48667256001 2026-05-31,03:43:10.000,151,11100866,115005,0,1780198989,13902.147617459988,6.444948690004821,52978.37487864 2026-05-31,03:43:13.000,151,11100888,114925,0,1780198992,13902.080254359993,6.332162610000523,52978.24212336001 2026-05-31,03:43:16.000,151,11100852,114845,0,1780198995,13901.952264469997,6.289867830004368,52978.21417488 2026-05-31,03:43:19.000,151,11100896,115005,0,1780198998,13901.864692440002,6.17708175000007,52978.10238096001 2026-05-31,03:43:22.000,151,11100848,114965,0,1780199001,13902.113935909998,6.099541319999844,52978.22116200001 2026-05-31,03:43:25.000,151,11100913,114885,0,1780199004,13902.120672219993,6.0290500199989765,52978.15129080001 2026-05-31,03:43:28.000,151,11100846,115005,0,1780199007,13901.985946020002,5.888067420004518,52978.02552264 2026-05-31,03:43:33.000,151,11100876,114885,0,1780199012,13901.588503729996,5.9233130700013135,52977.78097344 2026-05-31,03:43:36.000,151,11100864,114925,0,1780199015,13901.54134956,5.930362200000673,52977.71808936001 2026-05-31,03:43:39.000,151,11100866,115165,0,1780199018,13901.325787639995,5.95150958999875,52977.66917952001 2026-05-31,03:43:42.000,151,11100885,115045,0,1780199021,13901.21800668,5.8739691599985235,52977.59930832001 2026-05-31,03:43:45.000,151,11100904,114845,0,1780199024,13901.029389999989,5.8739691599985235,52977.52245 2026-05-31,03:43:48.000,151,11100892,115045,0,1780199027,13900.820564389993,5.944460459999391,52977.46655304 2026-05-31,03:43:51.000,151,11100845,114965,0,1780199030,13900.578057229992,5.937411330000032,52977.40366896001 2026-05-31,03:43:54.000,151,11100867,115165,0,1780199033,13900.483748890001,5.803477859997656,52977.42463032 2026-05-31,03:43:57.000,151,11100928,115045,0,1780199036,13900.349022689996,5.82462525000301,52977.48052728001 2026-05-31,03:44:00.000,151,11100861,114845,0,1780199039,13900.07957029,5.888067420004518,52977.389694720005 2026-05-31,03:44:05.000,151,11100937,114965,0,1780199044,13899.446357150002,5.909214810002595,52977.02636448001 2026-05-31,03:44:08.000,151,11100844,115045,0,1780199047,13899.210586299996,5.881018289997883,52976.94251904 2026-05-31,03:44:11.000,151,11100936,115405,0,1780199050,13899.01523330999,5.937411330000032,52976.886622080005 2026-05-31,03:44:14.000,151,11100907,114885,0,1780199053,13898.79967139,5.965607850004744,52976.80277664 2026-05-31,03:44:17.000,151,11100876,114805,0,1780199056,13898.624527329994,6.036099149998336,52976.67700848 2026-05-31,03:44:20.000,151,11100895,114845,0,1780199059,13898.449383269988,6.014951760000258,52976.64207288001 2026-05-31,03:44:23.000,151,11100878,114965,0,1780199062,13898.240557659992,5.95150958999875,52976.5093176 2026-05-31,03:44:26.000,151,11100874,114965,0,1780199065,13898.294448139997,5.9797061100034625,52976.57220168001 2026-05-31,03:44:29.000,151,11100851,115045,0,1780199068,13898.173194559997,5.909214810002595,52976.5093176 2026-05-31,03:44:32.000,151,11100850,115125,0,1780199071,13898.011523119996,5.909214810002595,52976.40451080001 2026-05-31,03:44:37.000,151,11100935,114925,0,1780199076,13897.51303617999,6.05019741000433,52976.04118056001 2026-05-31,03:44:40.000,151,11100809,114965,0,1780199079,13897.331155809989,6.127737840004556,52975.9154124 2026-05-31,03:44:43.000,151,11100918,114965,0,1780199082,13897.169484370002,6.099541319999844,52975.82457984001 2026-05-31,03:44:46.000,151,11100919,115045,0,1780199085,13897.108857580002,6.036099149998336,52975.761695760004 2026-05-31,03:44:49.000,151,11100945,114925,0,1780199088,13897.108857580002,6.064295670003048,52975.64291472 2026-05-31,03:44:52.000,151,11100908,115045,0,1780199091,13897.135802819997,6.205278270004783,52975.594004880004 2026-05-31,03:44:55.000,151,11100869,115005,0,1780199094,13897.142539129993,6.2405239200015785,52975.51015944 2026-05-31,03:44:58.000,151,11100900,114725,0,1780199097,13897.263792709993,6.254622180000297,52975.594004880004 2026-05-31,03:45:01.000,151,11100802,114885,0,1780199100,13897.438936769999,6.303966090003087,52975.68483744001 2026-05-31,03:45:04.000,151,11100865,115045,0,1780199103,13897.479354629999,6.289867830004368,52975.64291472 2026-05-31,03:45:09.000,151,11100936,115045,0,1780199108,13897.385046289994,6.296916960003728,52975.36342992 2026-05-31,03:45:12.000,151,11100865,114845,0,1780199111,13897.506299869994,6.3462608699992415,52975.37041704001 2026-05-31,03:45:15.000,151,11100899,114925,0,1780199114,13897.445673079994,6.374457390003954,52975.41932688001 2026-05-31,03:45:18.000,151,11100935,114685,0,1780199117,13897.519772489999,6.388555650002672,52975.43330112 2026-05-31,03:45:21.000,151,11100916,114885,0,1780199120,13897.519772489999,6.402653910001391,52975.40535264 2026-05-31,03:45:24.000,151,11100850,114805,0,1780199123,13897.445673079994,6.36035912999796,52975.41932688001 2026-05-31,03:45:27.000,151,11100929,115045,0,1780199126,13897.418727839999,6.261671309999656,52975.398365520006 2026-05-31,03:45:30.000,151,11100916,115085,0,1780199129,13897.70165286,6.205278270004783,52975.53810792001 2026-05-31,03:45:33.000,151,11100947,114605,0,1780199132,13897.587135589994,6.205278270004783,52975.55208216 2026-05-31,03:45:36.000,151,11100928,114925,0,1780199135,13897.57366296999,6.0290500199989765,52975.53810792001 2026-05-31,03:45:41.000,151,11100880,114765,0,1780199140,13897.385046289994,6.113639579998562,52975.29355872 2026-05-31,03:45:44.000,151,11100945,114965,0,1780199143,13897.223374849993,6.155934360001993,52975.27259736001 2026-05-31,03:45:47.000,151,11100935,114765,0,1780199146,13897.068439720002,6.191180009998789,52975.328494320005 2026-05-31,03:45:50.000,151,11100857,114845,0,1780199149,13896.967395070002,6.127737840004556,52975.209713280005 2026-05-31,03:45:53.000,151,11100889,114685,0,1780199152,13896.906768280001,6.05019741000433,52975.23766176 2026-05-31,03:45:56.000,151,11100918,115045,0,1780199155,13896.792251009996,6.022000889999617,52975.230674640006 2026-05-31,03:45:59.000,151,11100928,114805,0,1780199158,13896.66426112,6.05019741000433,52975.17477768 2026-05-31,03:46:02.000,151,11100933,115085,0,1780199161,13896.825932560001,6.022000889999617,52975.30054584001 2026-05-31,03:46:05.000,151,11100885,114965,0,1780199164,13896.59689801999,5.909214810002595,52975.24464888 2026-05-31,03:46:08.000,151,11100955,114965,0,1780199167,13896.408281339995,5.859870899999805,52975.209713280005 2026-05-31,03:46:13.000,151,11100868,115005,0,1780199172,13895.889585470002,5.8739691599985235,52974.85337016 2026-05-31,03:46:16.000,151,11100975,114965,0,1780199175,13895.775068199997,5.888067420004518,52974.78349896 2026-05-31,03:46:19.000,151,11100943,114925,0,1780199178,13895.741386649992,5.95150958999875,52974.79747320001 2026-05-31,03:46:22.000,151,11100971,115125,0,1780199181,13895.741386649992,5.95150958999875,52974.67869216001 2026-05-31,03:46:25.000,151,11100832,115045,0,1780199184,13895.606660450001,5.852821770000446,52974.657730800005 2026-05-31,03:46:28.000,151,11100886,114685,0,1780199187,13895.5056158,5.859870899999805,52974.538949760004 2026-05-31,03:46:31.000,151,11100912,114965,0,1780199190,13895.552769969996,5.881018289997883,52974.54593688 2026-05-31,03:46:34.000,151,11100873,114925,0,1780199193,13895.828958680002,5.9233130700013135,52974.59484672 2026-05-31,03:46:37.000,151,11100869,115045,0,1780199196,13895.909794400002,5.937411330000032,52974.67869216001 2026-05-31,03:46:40.000,151,11100898,114965,0,1780199199,13895.822222369992,5.937411330000032,52974.62978232001 2026-05-31,03:46:45.000,151,11100858,114925,0,1780199204,13895.660550929992,6.0290500199989765,52974.378246 2026-05-31,03:46:48.000,151,11100941,114765,0,1780199207,13895.660550929992,6.106590449999203,52974.28042632 2026-05-31,03:46:51.000,151,11100954,114805,0,1780199210,13895.512352109996,6.191180009998789,52974.31536192001 2026-05-31,03:46:54.000,151,11100900,114965,0,1780199213,13895.492143179996,6.191180009998789,52974.28741344 2026-05-31,03:46:57.000,151,11100870,114685,0,1780199216,13895.46519794,6.325113480001164,52974.273439200006 2026-05-31,03:47:00.000,151,11100934,114765,0,1780199219,13895.451725319996,6.466096080002899,52974.224529360006 2026-05-31,03:47:03.000,151,11100930,114885,0,1780199222,13895.35741697999,6.522489119997772,52974.1686324 2026-05-31,03:47:06.000,151,11100909,115045,0,1780199225,13895.431516389996,6.58593128999928,52974.18959376 2026-05-31,03:47:09.000,151,11100899,115045,0,1780199228,13895.519088419991,6.6070786800046335,52974.224529360006 2026-05-31,03:47:12.000,151,11100837,114885,0,1780199231,13895.519088419991,6.649373460000788,52974.21055512 2026-05-31,03:47:17.000,151,11100879,115165,0,1780199236,13895.39783483999,6.8115034500006,52973.938057440006 2026-05-31,03:47:20.000,151,11100941,115005,0,1780199239,13895.370889599995,6.825601709999319,52973.83325064 2026-05-31,03:47:23.000,151,11100971,114645,0,1780199242,13895.34394436,6.945436920002976,52973.88216048001 2026-05-31,03:47:26.000,151,11100979,115205,0,1780199245,13895.269844949995,6.959535180001694,52973.79831504 2026-05-31,03:47:29.000,151,11100938,114925,0,1780199248,13895.249636019995,7.030026480002562,52973.75639232 2026-05-31,03:47:32.000,151,11100927,114805,0,1780199251,13895.19574553999,7.058222999999998,52973.7843408 2026-05-31,03:47:35.000,151,11100917,114725,0,1780199254,13895.067755649994,7.065272129999357,52973.73543096 2026-05-31,03:47:38.000,151,11100892,114845,0,1780199257,13895.229427089995,7.058222999999998,52973.868186240004 2026-05-31,03:47:41.000,151,11100925,115005,0,1780199260,13895.391098529995,7.001829959997849,52973.93107032001 2026-05-31,03:47:44.000,151,11100952,114965,0,1780199263,13895.330471739995,7.008879090004484,52973.90312184 2026-05-31,03:47:49.000,151,11100941,114685,0,1780199268,13894.872402659988,6.959535180001694,52973.679534 2026-05-31,03:47:52.000,151,11100900,115205,0,1780199271,13894.892611589989,6.9736334400004125,52973.6096628 2026-05-31,03:47:55.000,151,11100922,115125,0,1780199274,13894.838721109998,6.945436920002976,52973.581714320004 2026-05-31,03:47:58.000,151,11100946,114925,0,1780199277,13894.656840739997,6.903142139999545,52973.50485600001 2026-05-31,03:48:01.000,151,11100873,114805,0,1780199280,13894.670313360002,6.839699969998037,52973.49088176 2026-05-31,03:48:04.000,151,11100868,114845,0,1780199283,13894.710731220002,6.776257800003805,52973.50485600001 2026-05-31,03:48:07.000,151,11100936,115005,0,1780199286,13894.717467529998,6.6564225900001475,52973.414023440004 2026-05-31,03:48:10.000,151,11100926,114565,0,1780199289,13895.040810409999,6.733963020000374,52973.58870144 2026-05-31,03:48:13.000,151,11100948,114965,0,1780199292,13895.081228269999,6.63527520000207,52973.5397916 2026-05-31,03:48:16.000,151,11100880,114965,0,1780199295,13895.108173509994,6.578882159999921,52973.483894640005 2026-05-31,03:48:21.000,151,11100884,115045,0,1780199300,13895.128382439994,6.557734770001844,52973.18344848 2026-05-31,03:48:24.000,151,11100886,115005,0,1780199303,13895.14185506,6.628226070002711,52973.23235832 2026-05-31,03:48:27.000,151,11100942,114605,0,1780199306,13895.18227292,6.621176940003352,52973.12056440001 2026-05-31,03:48:30.000,151,11100938,114845,0,1780199309,13895.209218159995,6.769208670004446,52973.20440984 2026-05-31,03:48:33.000,151,11100943,115045,0,1780199312,13895.14185506,6.81855257999996,52973.17646136 2026-05-31,03:48:36.000,151,11100947,114965,0,1780199315,13895.20248185,6.945436920002976,52973.1555 2026-05-31,03:48:39.000,151,11100930,114925,0,1780199318,13895.209218159995,7.114616040002147,52973.06466744 2026-05-31,03:48:42.000,151,11100879,115245,0,1780199321,13895.33720804999,7.135763430000225,52973.28825528001 2026-05-31,03:48:45.000,151,11100942,114845,0,1780199324,13895.330471739995,7.156910819998302,52973.30222952 2026-05-31,03:48:48.000,151,11100891,114765,0,1780199327,13895.39783483999,7.22035298999981,52973.23934544001 2026-05-31,03:48:53.000,151,11100964,114925,0,1780199332,13894.939765759998,7.354286460002186,52973.05768032 2026-05-31,03:48:56.000,151,11100954,114965,0,1780199335,13894.744412769993,7.3895321099989815,52972.98780912 2026-05-31,03:48:59.000,151,11100915,115205,0,1780199338,13894.710731220002,7.396581239998341,52972.931912160006 2026-05-31,03:49:02.000,151,11100922,114965,0,1780199341,13894.764621699993,7.333139070004108,52972.85505384001 2026-05-31,03:49:05.000,151,11100894,114725,0,1780199344,13894.663577049992,7.276746030001959,52972.73627280001 2026-05-31,03:49:08.000,151,11100912,114925,0,1780199347,13894.562532399992,7.213303860000451,52972.65242736 2026-05-31,03:49:11.000,151,11100932,115005,0,1780199350,13894.394124649996,7.206254730001092,52972.5615948 2026-05-31,03:49:14.000,151,11100970,114845,0,1780199353,13894.448015130001,7.199205600001733,52972.68736296001 2026-05-31,03:49:17.000,151,11100966,114845,0,1780199356,13894.24592583,7.199205600001733,52972.63845312001 2026-05-31,03:49:20.000,151,11100964,114965,0,1780199359,13894.05730914999,7.156910819998302,52972.46377512 2026-05-31,03:49:25.000,151,11100914,114885,0,1780199364,13893.686812099993,7.030026480002562,52972.16332896001 2026-05-31,03:49:28.000,151,11100964,115005,0,1780199367,13893.686812099993,7.008879090004484,52972.03756080001 2026-05-31,03:49:31.000,151,11100945,115045,0,1780199370,13893.545349589993,6.966584310001053,52971.91877976001 2026-05-31,03:49:34.000,151,11100942,114885,0,1780199373,13893.471250180002,6.938387790003617,52971.79999872001 2026-05-31,03:49:37.000,151,11100913,114965,0,1780199376,13893.390414460002,7.008879090004484,52971.688204800004 2026-05-31,03:49:40.000,151,11100953,115005,0,1780199379,13893.302842429992,7.09346865000407,52971.56243664001 2026-05-31,03:49:43.000,151,11100923,114965,0,1780199382,13893.262424569992,7.107566910002788,52971.520513920004 2026-05-31,03:49:46.000,151,11100893,114685,0,1780199385,13893.464513869993,7.086419520004711,52971.5484624 2026-05-31,03:49:49.000,151,11100960,114925,0,1780199388,13893.504931729993,7.0793703899980756,52971.5484624 2026-05-31,03:49:52.000,151,11100898,114965,0,1780199391,13893.525140659993,7.030026480002562,52971.48557832 2026-05-31,03:49:57.000,151,11100877,114765,0,1780199396,13893.262424569992,6.931338660004258,52971.17115792 2026-05-31,03:50:00.000,151,11100943,114565,0,1780199399,13893.242215639992,6.804454320001241,52971.04538976 2026-05-31,03:50:03.000,151,11100960,114685,0,1780199402,13893.174852539996,6.8678964900027495,52971.0244284 2026-05-31,03:50:06.000,151,11100931,114965,0,1780199405,13893.161379919991,6.7128156300022965,52970.87769888 2026-05-31,03:50:09.000,151,11100900,114925,0,1780199408,13893.208534090001,6.522489119997772,52970.91263448001 2026-05-31,03:50:12.000,151,11100924,114885,0,1780199411,13893.242215639992,6.480194340001617,52970.884686 2026-05-31,03:50:15.000,151,11100936,114765,0,1780199414,13893.215270399996,6.402653910001391,52970.78686632 2026-05-31,03:50:18.000,151,11100934,114965,0,1780199417,13893.403887079992,6.3462608699992415,52970.884686 2026-05-31,03:50:21.000,151,11100965,115285,0,1780199420,13893.511668040002,6.268720439999015,52970.93359584 2026-05-31,03:50:24.000,151,11100885,115005,0,1780199423,13893.531876970002,6.254622180000297,52970.83577616 2026-05-31,03:50:29.000,151,11100907,114645,0,1780199428,13893.154643609996,6.127737840004556,52970.59821408 2026-05-31,03:50:32.000,151,11100978,114685,0,1780199431,13893.174852539996,6.099541319999844,52970.535330000006 2026-05-31,03:50:35.000,151,11100873,114685,0,1780199434,13893.134434679996,6.247573050000938,52970.535330000006 2026-05-31,03:50:38.000,151,11100947,114685,0,1780199437,13893.100753129991,6.254622180000297,52970.465458800005 2026-05-31,03:50:41.000,151,11100938,114925,0,1780199440,13893.147907300001,6.282818699997733,52970.47244592 2026-05-31,03:50:44.000,151,11100909,115005,0,1780199443,13893.208534090001,6.374457390003954,52970.38161336 2026-05-31,03:50:47.000,151,11100914,114765,0,1780199446,13893.235479329996,6.515439989998413,52970.416548960005 2026-05-31,03:50:50.000,151,11100927,115085,0,1780199449,13893.323051359992,6.600029549997998,52970.52834288001 2026-05-31,03:50:53.000,151,11100859,115085,0,1780199452,13893.289369810002,6.670520849998866,52970.49340728 2026-05-31,03:50:56.000,151,11100907,114765,0,1780199455,13893.329787670002,6.748061279999092,52970.48642016001 2026-05-31,03:51:01.000,151,11100944,115045,0,1780199460,13893.188325160001,6.726913890001015,52970.185974 2026-05-31,03:51:04.000,151,11100966,114645,0,1780199463,13893.188325160001,6.726913890001015,52970.15802552 2026-05-31,03:51:07.000,151,11100952,114805,0,1780199466,13893.094016819996,6.790356060002523,52970.20693536 2026-05-31,03:51:10.000,151,11100897,114685,0,1780199469,13893.141170989991,6.896093010000186,52970.10911568 2026-05-31,03:51:13.000,151,11100964,114845,0,1780199472,13893.08728051,6.980682569999772,52970.0462316 2026-05-31,03:51:16.000,151,11100907,114645,0,1780199475,13893.053598959996,7.058222999999998,52969.99033464 2026-05-31,03:51:19.000,151,11100900,114885,0,1780199478,13892.945818,7.065272129999357,52969.843605120004 2026-05-31,03:51:22.000,151,11100979,114925,0,1780199481,13893.168116230001,7.030026480002562,52970.03924448 2026-05-31,03:51:25.000,151,11100950,115085,0,1780199484,13892.99970847999,6.9736334400004125,52969.98334752001 2026-05-31,03:51:28.000,151,11100922,114925,0,1780199487,13892.79761917999,6.889043880000827,52969.794695280005 2026-05-31,03:51:33.000,151,11100957,114885,0,1780199492,13892.366495339993,6.839699969998037,52969.473287759996 2026-05-31,03:51:36.000,151,11100910,114885,0,1780199495,13892.251978070002,6.8115034500006,52969.38245520001 2026-05-31,03:51:39.000,151,11100926,115045,0,1780199498,13892.238505449997,6.832650839998678,52969.340532480004 2026-05-31,03:51:42.000,151,11100923,114525,0,1780199501,13892.191351280002,6.804454320001241,52969.242712800005 2026-05-31,03:51:45.000,151,11100911,114885,0,1780199504,13892.191351280002,6.642324330001429,52969.23572568001 2026-05-31,03:51:48.000,151,11100932,115365,0,1780199507,13892.231769140002,6.63527520000207,52969.15886736 2026-05-31,03:51:51.000,151,11100951,114765,0,1780199510,13892.150933420002,6.698717370003578,52969.15188024 2026-05-31,03:51:54.000,151,11100903,115005,0,1780199513,13892.339550099998,6.691668240004219,52969.10995752 2026-05-31,03:51:57.000,151,11100962,114725,0,1780199516,13892.373231649988,6.571833030000562,52969.15188024 2026-05-31,03:52:00.000,151,11100911,114685,0,1780199519,13892.400176889998,6.536587380003766,52969.11694464001 2026-05-31,03:52:05.000,151,11100946,114845,0,1780199524,13892.130724490002,6.564783900001203,52968.88636968 2026-05-31,03:52:08.000,151,11100903,114965,0,1780199527,13892.083570319992,6.628226070002711,52968.92130528 2026-05-31,03:52:11.000,151,11100943,114965,0,1780199530,13892.177878659997,6.571833030000562,52968.78156288001 2026-05-31,03:52:14.000,151,11100905,115045,0,1780199533,13892.204823899992,6.614127810003993,52968.76060152001 2026-05-31,03:52:17.000,151,11100913,114965,0,1780199536,13892.258714379997,6.733963020000374,52968.72566592 2026-05-31,03:52:20.000,151,11101004,114805,0,1780199539,13892.258714379997,6.7128156300022965,52968.68374320001 2026-05-31,03:52:23.000,151,11100909,114925,0,1780199542,13892.319341169998,6.7128156300022965,52968.669768960004 2026-05-31,03:52:26.000,151,11101012,114925,0,1780199545,13892.65615666999,6.621176940003352,52968.85143408001 2026-05-31,03:52:29.000,151,11100929,114885,0,1780199548,13892.811091799995,6.68461911000486,52968.79553712 2026-05-31,03:52:32.000,151,11100920,114965,0,1780199551,13892.80435549,6.769208670004446,52968.87239544 2026-05-31,03:52:37.000,151,11100909,114725,0,1780199556,13892.70331084,6.8678964900027495,52968.6488076 2026-05-31,03:52:40.000,151,11100968,115045,0,1780199559,13892.76393763,6.966584310001053,52968.66278184001 2026-05-31,03:52:43.000,151,11100974,114925,0,1780199562,13892.912136449995,6.86084736000339,52968.71169168001 2026-05-31,03:52:46.000,151,11100956,114845,0,1780199565,13893.013181099996,6.945436920002976,52968.739640160005 2026-05-31,03:52:49.000,151,11100968,114605,0,1780199568,13893.120962059991,6.938387790003617,52968.76060152001 2026-05-31,03:52:52.000,151,11100951,114765,0,1780199571,13893.255688259997,6.938387790003617,52968.72566592 2026-05-31,03:52:55.000,151,11100968,114885,0,1780199574,13893.302842429992,6.832650839998678,52968.83047272001 2026-05-31,03:52:58.000,151,11100925,114845,0,1780199577,13893.646394239993,6.81855257999996,52968.963228 2026-05-31,03:53:01.000,151,11100929,115045,0,1780199580,13893.828274609994,6.769208670004446,52969.08899616 2026-05-31,03:53:04.000,151,11100968,114845,0,1780199583,13893.93605556999,6.726913890001015,52969.137905999996 2026-05-31,03:53:09.000,151,11100920,114885,0,1780199588,13893.700284719998,6.726913890001015,52969.01213784 2026-05-31,03:53:12.000,151,11100932,114885,0,1780199591,13893.814801989989,6.677569979998225,52968.963228 2026-05-31,03:53:15.000,151,11100927,114685,0,1780199594,13893.99668235999,6.621176940003352,52969.1029704 2026-05-31,03:53:18.000,151,11100977,114445,0,1780199597,13894.08425439,6.536587380003766,52969.15886736 2026-05-31,03:53:21.000,151,11100916,114925,0,1780199600,13894.05730914999,6.529538250004407,52969.20079008 2026-05-31,03:53:24.000,151,11100925,115085,0,1780199603,13894.07751807999,6.45904695000354,52969.305596879996 2026-05-31,03:53:27.000,151,11100958,114965,0,1780199606,13894.25939844999,6.353309999998601,52969.28463552001 2026-05-31,03:53:30.000,151,11100954,114965,0,1780199609,13894.663577049992,6.233474790002219,52969.60604304 2026-05-31,03:53:33.000,151,11100956,114725,0,1780199612,13894.663577049992,6.198229139998148,52969.696875600006 2026-05-31,03:53:36.000,151,11100950,114965,0,1780199615,13894.730940150002,6.17708175000007,52969.73879832001 2026-05-31,03:53:41.000,151,11100970,115205,0,1780199620,13894.535587159997,6.00085350000154,52969.58508168 2026-05-31,03:53:44.000,151,11100981,115005,0,1780199623,13894.629895500002,5.866920029999164,52969.65495288 2026-05-31,03:53:47.000,151,11100971,114925,0,1780199626,13894.724203839993,5.831674380002369,52969.70386272 2026-05-31,03:53:50.000,151,11100888,115005,0,1780199629,13894.751149080003,5.81757612000365,52969.78072104 2026-05-31,03:53:53.000,151,11101002,114885,0,1780199632,13894.737676459998,5.796428729998297,52969.78770816001 2026-05-31,03:53:56.000,151,11100946,115005,0,1780199635,13894.677049669997,5.683642650001275,52969.82963088 2026-05-31,03:53:59.000,151,11100925,115125,0,1780199638,13894.643368119992,5.5567583099982585,52969.78770816001 2026-05-31,03:54:02.000,151,11100971,114725,0,1780199641,13894.973447309989,5.4016774499978055,52969.98334752001 2026-05-31,03:54:05.000,151,11100968,114965,0,1780199644,13895.000392549999,5.324137020004855,52970.081167200005 2026-05-31,03:54:08.000,151,11100917,114925,0,1780199647,13894.912820519989,5.281842240001424,52970.10212856001 2026-05-31,03:54:13.000,151,11100984,114965,0,1780199652,13894.609686570002,5.013975300003949,52969.90648920001 2026-05-31,03:54:16.000,151,11100969,114765,0,1780199655,13894.569268710002,4.936434870003723,52969.93443768001 2026-05-31,03:54:19.000,151,11100906,115045,0,1780199658,13894.596213949997,4.746108359999198,52969.87854072 2026-05-31,03:54:22.000,151,11100947,114925,0,1780199661,13894.542323469992,4.527585330004513,52969.90648920001 2026-05-31,03:54:25.000,151,11100995,114885,0,1780199664,13894.542323469992,4.287914910004474,52969.78770816001 2026-05-31,03:54:28.000,151,11100948,114805,0,1780199667,13894.602950259992,4.175128830000176,52969.85059224 2026-05-31,03:54:31.000,151,11100979,114885,0,1780199670,13894.569268710002,4.034146229998441,52969.78072104 2026-05-31,03:54:34.000,151,11100940,114525,0,1780199673,13894.818512179998,3.857917979999911,52969.85757936001 2026-05-31,03:54:37.000,151,11100945,114845,0,1780199676,13894.986919929994,3.794475809998403,52969.9414248 2026-05-31,03:54:40.000,151,11100944,114765,0,1780199679,13894.980183619999,3.7310336400041706,52969.962386160005 2026-05-31,03:54:45.000,151,11100976,114925,0,1780199684,13894.751149080003,3.491363220004132,52969.70386272 2026-05-31,03:54:48.000,151,11100948,114885,0,1780199687,13894.791566939988,3.5125106100022094,52969.68290136 2026-05-31,03:54:51.000,151,11101016,115045,0,1780199690,13894.825248489993,3.4702158299987786,52969.75975968 2026-05-31,03:54:54.000,151,11100985,114525,0,1780199693,13894.838721109998,3.2939875800002483,52969.78072104 2026-05-31,03:54:57.000,151,11101015,114765,0,1780199696,13894.825248489993,3.216447150000022,52969.75975968 2026-05-31,03:55:00.000,151,11100940,114765,0,1780199699,13894.818512179998,3.012022380004055,52969.78072104 2026-05-31,03:55:03.000,151,11101012,115045,0,1780199702,13894.892611589989,2.8287449999988894,52969.808669519996 2026-05-31,03:55:06.000,151,11100969,115005,0,1780199705,13895.290053879995,2.8216958699995303,52969.8715536 2026-05-31,03:55:09.000,151,11100935,114805,0,1780199708,13895.552769969996,2.8498923900042428,52970.0462316 2026-05-31,03:55:12.000,151,11100955,114845,0,1780199711,13895.613396759996,2.8287449999988894,52970.081167200005 2026-05-31,03:55:17.000,151,11100947,114765,0,1780199716,13895.451725319996,2.645467620001,52969.95539904001 2026-05-31,03:55:20.000,151,11100969,115125,0,1780199719,13895.559506279991,2.553828930002055,52969.976360399996 2026-05-31,03:55:23.000,151,11100979,114885,0,1780199722,13895.52582473,2.5326815400039777,52969.94841192 2026-05-31,03:55:26.000,151,11100972,114725,0,1780199725,13895.370889599995,2.553828930002055,52970.02527024001 2026-05-31,03:55:29.000,151,11100987,114965,0,1780199728,13895.20248185,2.4057972000009613,52969.92046344 2026-05-31,03:55:32.000,151,11100965,114725,0,1780199731,13895.14185506,2.2648145999992266,52969.9414248 2026-05-31,03:55:35.000,151,11100958,114765,0,1780199734,13895.07449195999,2.130881130004127,52969.99732176 2026-05-31,03:55:38.000,151,11100956,114805,0,1780199737,13895.229427089995,1.9546528799983207,52970.07418008001 2026-05-31,03:55:41.000,151,11100918,115005,0,1780199740,13895.14185506,1.7925228899985086,52970.12308992001 2026-05-31,03:55:44.000,151,11100978,114725,0,1780199743,13895.108173509994,1.6656385500027682,52970.032257360006 2026-05-31,03:55:49.000,151,11101025,114845,0,1780199748,13894.771358010003,1.4541646500001661,52969.77373392 2026-05-31,03:55:52.000,151,11100964,114845,0,1780199751,13894.636631809997,1.3202311799977906,52969.71783696001 2026-05-31,03:55:55.000,151,11100975,114805,0,1780199754,13894.495169299997,1.2779364000016358,52969.66892712001 2026-05-31,03:55:58.000,151,11100974,114805,0,1780199757,13894.414333579996,1.0946590200037463,52969.5920688 2026-05-31,03:56:01.000,151,11100989,114925,0,1780199760,13894.333497859996,0.8479394700043485,52969.53617184 2026-05-31,03:56:04.000,151,11100946,114765,0,1780199763,13894.333497859996,0.7210551300013321,52969.46630064 2026-05-31,03:56:07.000,151,11100996,114925,0,1780199766,13894.373915719996,0.7915464300021995,52969.42437792 2026-05-31,03:56:10.000,151,11100982,115005,0,1780199769,13894.576005019997,0.7492516499987687,52969.55014608001 2026-05-31,03:56:13.000,151,11100966,114725,0,1780199772,13894.683785979993,0.6435147000011057,52969.52219760001 2026-05-31,03:56:16.000,151,11101034,115125,0,1780199775,13894.582741329992,0.5730234000002383,52969.36848096 2026-05-31,03:56:21.000,151,11101015,115005,0,1780199780,13894.643368119992,0.6646620899991831,52969.32655824 2026-05-31,03:56:24.000,151,11100998,114885,0,1780199783,13894.636631809997,0.7703990400041221,52969.31957112 2026-05-31,03:56:27.000,151,11101017,114645,0,1780199786,13894.582741329992,0.8479394700043485,52969.36848096 2026-05-31,03:56:30.000,151,11101016,114885,0,1780199789,13894.582741329992,0.7774481700034812,52969.305596879996 2026-05-31,03:56:33.000,151,11101014,114765,0,1780199792,13894.623159189992,0.714006000001973,52969.340532480004 2026-05-31,03:56:36.000,151,11100975,114725,0,1780199795,13894.623159189992,0.6646620899991831,52969.37546808 2026-05-31,03:56:39.000,151,11100973,114845,0,1780199798,13894.690522290002,0.6576129599998239,52969.37546808 2026-05-31,03:56:42.000,151,11101026,114765,0,1780199801,13894.703994909993,0.6787603499979014,52969.36848096 2026-05-31,03:56:45.000,151,11101040,115045,0,1780199804,13894.751149080003,0.6505638300004648,52969.43136504001 2026-05-31,03:56:48.000,151,11100950,114765,0,1780199807,13894.730940150002,0.6505638300004648,52969.37546808 2026-05-31,03:56:53.000,151,11100986,114845,0,1780199812,13894.710731220002,0.5730234000002383,52969.410403680005 2026-05-31,03:56:56.000,151,11101057,114885,0,1780199815,13894.663577049992,0.43204079999850364,52969.39642944 2026-05-31,03:56:59.000,151,11101007,114765,0,1780199818,13894.656840739997,0.3685986300042714,52969.40341656001 2026-05-31,03:57:02.000,151,11100994,114685,0,1780199821,13894.717467529998,0.3051564600027632,52969.38245520001 2026-05-31,03:57:05.000,151,11100959,114965,0,1780199824,13894.784830629993,0.1782721199997468,52969.340532480004 2026-05-31,03:57:08.000,151,11100974,115005,0,1780199827,13894.885875279993,0.11482994999823859,52969.36848096 2026-05-31,03:57:11.000,151,11100989,114725,0,1780199830,13894.852193729988,0.08663343000080204,52969.361493840006 2026-05-31,03:57:14.000,151,11100991,115045,0,1780199833,13895.07449195999,0.08663343000080204,52969.51521048 2026-05-31,03:57:17.000,151,11100988,114965,0,1780199836,13895.067755649994,-0.019103519996860996,52969.473287759996 2026-05-31,03:57:20.000,151,11100979,114925,0,1780199839,13895.101437199999,-0.04025091000221437,52969.51521048 2026-05-31,03:57:25.000,151,11100969,114925,0,1780199844,13894.764621699993,-0.10369307999644661,52969.28463552001 2026-05-31,03:57:28.000,151,11100967,114885,0,1780199847,13894.710731220002,-0.20238090000202646,52969.28463552001 2026-05-31,03:57:31.000,151,11100955,114965,0,1780199850,13894.677049669997,-0.27992133000225294,52969.21476432001 2026-05-31,03:57:34.000,151,11100996,114925,0,1780199853,13894.677049669997,-0.25172480999754043,52969.172841600004 2026-05-31,03:57:37.000,151,11100992,115085,0,1780199856,13894.670313360002,-0.27992133000225294,52969.22175144 2026-05-31,03:57:40.000,151,11101008,114605,0,1780199859,13894.549059780002,-0.33631436999712605,52969.123931760005 2026-05-31,03:57:43.000,151,11101013,114885,0,1780199862,13894.623159189992,-0.37860915000055684,52969.137905999996 2026-05-31,03:57:46.000,151,11101029,114965,0,1780199865,13894.798303249998,-0.46319871000014246,52969.22175144 2026-05-31,03:57:49.000,151,11100999,114925,0,1780199868,13894.858930039998,-0.7945078199991258,52969.15886736 2026-05-31,03:57:52.000,151,11101038,115005,0,1780199871,13894.751149080003,-0.47729696999886073,52969.23572568001 2026-05-31,03:57:57.000,151,11100988,114765,0,1780199876,13894.508641920002,-0.36451089000183856,52968.98418936 2026-05-31,03:58:00.000,151,11100991,114605,0,1780199879,13894.454751439996,-0.3433634999964852,52968.93527952 2026-05-31,03:58:03.000,151,11100962,115045,0,1780199882,13894.441278819992,-0.27287219999561785,52968.83047272001 2026-05-31,03:58:06.000,151,11100976,115045,0,1780199885,13894.448015130001,-0.23057741999946302,52968.858421200006 2026-05-31,03:58:09.000,151,11101024,115005,0,1780199888,13894.488432990001,-0.27992133000225294,52968.84444696 2026-05-31,03:58:12.000,151,11100992,114885,0,1780199891,13894.562532399992,-0.2658230699962587,52968.837459840004 2026-05-31,03:58:15.000,151,11101027,114965,0,1780199894,13894.535587159997,-0.27287219999561785,52968.79553712 2026-05-31,03:58:18.000,151,11101013,114885,0,1780199897,13894.825248489993,-0.2658230699962587,52968.970215119996 2026-05-31,03:58:21.000,151,11101004,115125,0,1780199900,13894.959974689998,-0.23057741999946302,52968.99117648 2026-05-31,03:58:24.000,151,11100987,114885,0,1780199903,13895.040810409999,-0.1812335099966731,52969.0330992 2026-05-31,03:58:29.000,151,11101030,114965,0,1780199908,13894.933029449989,-0.1459878599998774,52968.83047272001 2026-05-31,03:58:32.000,151,11100965,114725,0,1780199911,13895.087964579994,-0.15303698999923654,52968.858421200006 2026-05-31,03:58:35.000,151,11100980,115005,0,1780199914,13895.21595446999,-0.20238090000202646,52968.93527952 2026-05-31,03:58:38.000,151,11101012,115085,0,1780199917,13895.23616339999,-0.16008611999859568,52968.94925376001 2026-05-31,03:58:41.000,151,11101012,114845,0,1780199920,13895.37762590999,-0.21647916000074474,52969.026112080006 2026-05-31,03:58:44.000,151,11100988,114685,0,1780199923,13895.411307459995,-0.16713524999795482,52969.09598328001 2026-05-31,03:58:47.000,151,11101046,114765,0,1780199926,13895.46519794,-0.2869704600016121,52969.10995752 2026-05-31,03:58:50.000,151,11101033,115045,0,1780199929,13895.680759859992,-0.33631436999712605,52969.35450672001 2026-05-31,03:58:53.000,151,11101003,114525,0,1780199932,13895.727914030002,-0.3292652399977669,52969.44533928 2026-05-31,03:58:56.000,151,11100998,114885,0,1780199935,13895.802013439992,-0.23057741999946302,52969.48027488001 2026-05-31,03:59:01.000,151,11101017,114925,0,1780199940,13895.512352109996,-0.2446756799981813,52969.340532480004 2026-05-31,03:59:04.000,151,11101003,114925,0,1780199943,13895.539297349991,-0.27287219999561785,52969.291622640005 2026-05-31,03:59:07.000,151,11100967,114765,0,1780199946,13895.552769969996,-0.35746175999520347,52969.3475196 2026-05-31,03:59:10.000,151,11101031,114885,0,1780199949,13895.633605689996,-0.385658279999916,52969.38944232 2026-05-31,03:59:13.000,151,11101011,114925,0,1780199952,13895.700968789992,-0.3504126299958443,52969.39642944 2026-05-31,03:59:16.000,151,11101021,115085,0,1780199955,13895.687496170001,-0.4491004500014242,52969.46630064 2026-05-31,03:59:19.000,151,11100999,115005,0,1780199958,13895.775068199997,-0.5054934899962973,52969.48027488001 2026-05-31,03:59:22.000,151,11101055,114925,0,1780199961,13896.111883699989,-0.5689356599978055,52969.65495288 2026-05-31,03:59:25.000,151,11100992,115365,0,1780199964,13896.35439085999,-0.5900830499958829,52969.76674680001 2026-05-31,03:59:28.000,151,11101010,114685,0,1780199967,13896.46217182,-0.5407391400003689,52969.8016824 2026-05-31,03:59:33.000,151,11101081,114805,0,1780199972,13896.239873589999,-0.5336900100010098,52969.73879832001 2026-05-31,03:59:36.000,151,11101022,114965,0,1780199975,13896.260082519999,-0.5618865299984463,52969.78072104 2026-05-31,03:59:39.000,151,11101060,114885,0,1780199978,13896.287027759994,-0.6041813100018771,52969.83661800001 2026-05-31,03:59:42.000,151,11100990,114685,0,1780199981,13896.37459978999,-0.6394269599986728,52969.85757936001 2026-05-31,03:59:45.000,151,11101027,114605,0,1780199984,13896.40154503,-0.6394269599986728,52969.89950208 2026-05-31,03:59:48.000,151,11101017,114805,0,1780199987,13896.320709309999,-0.6182795700005954,52969.92745056 2026-05-31,03:59:51.000,151,11101032,114765,0,1780199990,13896.260082519999,-0.6676234799961094,52969.92046344 2026-05-31,03:59:54.000,151,11101029,114965,0,1780199993,13896.549743849995,-0.7310656499976176,52970.144051279996 2026-05-31,03:59:57.000,151,11101025,114845,0,1780199996,13896.529534919995,-0.7310656499976176,52970.178986880004 2026-05-31,04:00:00.000,151,11101017,114765,0,1780199999,13896.46217182,-0.7874586899997666,52970.199948240006 2026-05-31,04:00:05.000,151,11100995,114885,0,1780200004,13896.246609899994,-0.7240165199982584,52970.02527024001 2026-05-31,04:00:08.000,151,11100989,114685,0,1780200007,13896.31397299999,-0.7099182599995402,52970.05321872001 2026-05-31,04:00:11.000,151,11100994,114885,0,1780200010,13896.408281339995,-0.7310656499976176,52970.09514144 2026-05-31,04:00:14.000,151,11101014,114845,0,1780200013,13896.33418192999,-0.752213039995695,52970.17199976001 2026-05-31,04:00:17.000,151,11101024,115005,0,1780200016,13896.300500379999,-0.7592621700023301,52970.20693536 2026-05-31,04:00:20.000,151,11101024,114965,0,1780200019,13896.41501764999,-0.7874586899997666,52970.28379368 2026-05-31,04:00:23.000,151,11101085,115005,0,1780200022,13896.489117059995,-0.6817217400021036,52970.3257164 2026-05-31,04:00:26.000,151,11100962,114765,0,1780200025,13896.67773373999,-0.6958200000008219,52970.633149680005 2026-05-31,04:00:29.000,151,11100984,114685,0,1780200028,13896.69794266999,-0.6817217400021036,52970.6401368 2026-05-31,04:00:32.000,151,11101040,114965,0,1780200031,13896.785514700001,-0.6182795700005954,52970.69603376001 2026-05-31,04:00:37.000,151,11101053,114725,0,1780200036,13896.68447005,-0.6041813100018771,52970.61218832 2026-05-31,04:00:40.000,151,11101001,114885,0,1780200039,13896.798987319991,-0.597132179995242,52970.66109816 2026-05-31,04:00:43.000,151,11101077,114765,0,1780200042,13896.778778389991,-0.5548373999990872,52970.730969360004 2026-05-31,04:00:46.000,151,11101038,114685,0,1780200045,13896.798987319991,-0.5336900100010098,52970.80782768 2026-05-31,04:00:49.000,151,11101035,114925,0,1780200048,13896.866350420001,-0.5407391400003689,52970.884686 2026-05-31,04:00:52.000,151,11101058,114725,0,1780200051,13896.879823039992,-0.4491004500014242,52970.94757008 2026-05-31,04:00:55.000,151,11100980,114885,0,1780200054,13896.960658759992,-0.39975653999863425,52970.98949280001 2026-05-31,04:00:58.000,151,11101045,114845,0,1780200057,13897.297474259998,-0.3433634999964852,52971.28295184 2026-05-31,04:01:01.000,151,11101033,115045,0,1780200060,13897.371573669989,-0.3222161099984078,52971.32487456001 2026-05-31,04:01:04.000,151,11101027,114805,0,1780200063,13897.398518909999,-0.25172480999754043,52971.32487456001 2026-05-31,04:01:09.000,151,11100983,114765,0,1780200068,13897.102121269992,-0.019103519996860996,52971.185132160004 2026-05-31,04:01:12.000,151,11101033,115125,0,1780200071,13897.182956989993,-0.012054389997501858,52971.28993896 2026-05-31,04:01:15.000,151,11101054,115045,0,1780200074,13897.156011749998,0.051387780004006345,52971.33186168 2026-05-31,04:01:18.000,151,11101061,114885,0,1780200077,13897.048230790002,0.05843691000336548,52971.29692608001 2026-05-31,04:01:21.000,151,11101026,115045,0,1780200080,13897.075176029997,-0.04025091000221437,52971.29692608001 2026-05-31,04:01:24.000,151,11101044,114965,0,1780200083,13896.987604000002,-0.13893873000051826,52971.27596472001 2026-05-31,04:01:27.000,151,11100999,115005,0,1780200086,13896.900031969992,-0.11779133999516489,52971.2689776 2026-05-31,04:01:30.000,151,11101048,115205,0,1780200089,13897.149275440002,-0.16008611999859568,52971.49955256 2026-05-31,04:01:33.000,151,11100998,114765,0,1780200092,13897.182956989993,-0.16713524999795482,52971.46461696001 2026-05-31,04:01:36.000,151,11100994,114685,0,1780200095,13897.182956989993,-0.23057741999946302,52971.4785912 2026-05-31,04:01:41.000,151,11101047,115285,0,1780200100,13896.805723630001,-0.30106872000033036,52971.24102912 2026-05-31,04:01:44.000,151,11101036,114685,0,1780200103,13896.825932560001,-0.27992133000225294,52971.22006776 2026-05-31,04:01:47.000,151,11101003,114725,0,1780200106,13896.67773373999,-0.27287219999561785,52971.185132160004 2026-05-31,04:01:50.000,151,11101056,114885,0,1780200109,13896.53627122999,-0.3433634999964852,52971.17115792 2026-05-31,04:01:53.000,151,11101092,114765,0,1780200112,13896.48238075,-0.3504126299958443,52971.19211928 2026-05-31,04:01:56.000,151,11101077,114885,0,1780200115,13896.428490269995,-0.33631436999712605,52971.12224808 2026-05-31,04:01:59.000,151,11101064,114805,0,1780200118,13896.300500379999,-0.42090392999671167,52971.136222320005 2026-05-31,04:02:02.000,151,11100983,114925,0,1780200121,13896.327445619994,-0.4491004500014242,52971.28295184 2026-05-31,04:02:05.000,151,11101010,114965,0,1780200124,13896.31397299999,-0.5336900100010098,52971.27596472001 2026-05-31,04:02:08.000,151,11101008,114885,0,1780200127,13896.239873589999,-0.5054934899962973,52971.26199048 2026-05-31,04:02:13.000,151,11101042,114685,0,1780200132,13895.835694989997,-0.5125426199956564,52970.968531440005 2026-05-31,04:02:16.000,151,11100992,114845,0,1780200135,13895.828958680002,-0.5336900100010098,52971.0244284 2026-05-31,04:02:19.000,151,11100978,115045,0,1780200138,13895.741386649992,-0.5336900100010098,52970.93359584 2026-05-31,04:02:22.000,151,11100997,114685,0,1780200141,13895.647078310001,-0.5759847899971646,52970.93359584 2026-05-31,04:02:25.000,151,11101039,114765,0,1780200144,13895.653814619996,-0.5618865299984463,52970.92660872 2026-05-31,04:02:28.000,151,11101091,114765,0,1780200147,13895.727914030002,-0.49844435999693815,52970.87769888 2026-05-31,04:02:31.000,151,11101009,114885,0,1780200150,13895.700968789992,-0.6182795700005954,52970.849750400004 2026-05-31,04:02:34.000,151,11101023,114725,0,1780200153,13896.031047979988,-0.6958200000008219,52970.97551856 2026-05-31,04:02:37.000,151,11101027,114845,0,1780200156,13896.037784289998,-0.7169673899988993,52970.99647992 2026-05-31,04:02:40.000,151,11101002,114965,0,1780200159,13896.145565249994,-0.7310656499976176,52970.98949280001 2026-05-31,04:02:45.000,151,11101075,114765,0,1780200164,13895.714441409997,-0.6676234799961094,52970.67507240001 2026-05-31,04:02:48.000,151,11101010,114685,0,1780200167,13895.667287240001,-0.6605743499967502,52970.71699512 2026-05-31,04:02:51.000,151,11101104,114725,0,1780200170,13895.606660450001,-0.6605743499967502,52970.67507240001 2026-05-31,04:02:54.000,151,11101066,114965,0,1780200173,13895.54603366,-0.7099182599995402,52970.703020880006 2026-05-31,04:02:57.000,151,11101036,114565,0,1780200176,13895.559506279991,-0.8227043399965623,52970.60520120001 2026-05-31,04:03:00.000,151,11101057,114765,0,1780200179,13895.539297349991,-0.8086060799978441,52970.5702656 2026-05-31,04:03:03.000,151,11101076,114605,0,1780200182,13895.566242590001,-0.8438517300019157,52970.55629136001 2026-05-31,04:03:06.000,151,11100993,114805,0,1780200185,13895.808749750002,-0.8649991199999931,52970.73795648 2026-05-31,04:03:09.000,151,11100988,115045,0,1780200188,13895.835694989997,-0.9213921600021422,52970.710008 2026-05-31,04:03:12.000,151,11101013,115005,0,1780200191,13895.754859269997,-1.0271291099998052,52970.710008 2026-05-31,04:03:17.000,151,11101083,114765,0,1780200196,13895.391098529995,-1.020079980000446,52970.4305232 2026-05-31,04:03:20.000,151,11101017,115085,0,1780200199,13895.431516389996,-0.9495886799995787,52970.367639120006 2026-05-31,04:03:23.000,151,11101077,114885,0,1780200202,13895.25637232999,-0.9848343299963744,52970.33969064001 2026-05-31,04:03:26.000,151,11101095,114685,0,1780200205,13895.29679018999,-1.1046695400000317,52970.33969064001 2026-05-31,04:03:29.000,151,11101025,114765,0,1780200208,13895.28331757,-1.0482764999978826,52970.33270352 2026-05-31,04:03:32.000,151,11101103,114885,0,1780200211,13895.249636019995,-0.9777851999970153,52970.31872928001 2026-05-31,04:03:35.000,151,11101098,114765,0,1780200214,13895.23616339999,-0.9918834599957336,52970.28379368 2026-05-31,04:03:38.000,151,11101005,114765,0,1780200217,13895.229427089995,-0.9284412900015013,52970.26981944001 2026-05-31,04:03:41.000,151,11101000,114885,0,1780200220,13895.330471739995,-0.8438517300019157,52970.43751032001 2026-05-31,04:03:44.000,151,11101024,115125,0,1780200223,13895.22269078,-0.7733604300010484,52970.38161336 2026-05-31,04:03:49.000,151,11101057,114605,0,1780200228,13894.906084209993,-0.5548373999990872,52970.22090960001 2026-05-31,04:03:52.000,151,11101041,115085,0,1780200231,13894.926293139994,-0.43500218999542994,52970.23488384 2026-05-31,04:03:55.000,151,11101092,115005,0,1780200234,13894.906084209993,-0.35746175999520347,52970.22789672 2026-05-31,04:03:58.000,151,11101110,114365,0,1780200237,13894.831984799988,-0.3222161099984078,52970.199948240006 2026-05-31,04:04:01.000,151,11101091,114765,0,1780200240,13894.818512179998,-0.2094300300013856,52970.23488384 2026-05-31,04:04:04.000,151,11101093,114925,0,1780200243,13894.879138969998,-0.13893873000051826,52970.2558452 2026-05-31,04:04:07.000,151,11101076,114925,0,1780200246,13894.805039559993,-0.09664394999708747,52970.22090960001 2026-05-31,04:04:10.000,151,11101000,114965,0,1780200249,13894.879138969998,-0.20238090000202646,52970.297767920005 2026-05-31,04:04:13.000,151,11101072,114965,0,1780200252,13894.946502069994,-0.21647916000074474,52970.346677760004 2026-05-31,04:04:16.000,151,11101055,114885,0,1780200255,13894.831984799988,-0.2658230699962587,52970.3257164 2026-05-31,04:04:21.000,151,11101047,114805,0,1780200260,13894.501905609992,-0.33631436999712605,52970.09514144 2026-05-31,04:04:24.000,151,11101053,114885,0,1780200263,13894.407597270001,-0.3292652399977669,52970.03924448 2026-05-31,04:04:27.000,151,11101056,114805,0,1780200266,13894.340234169991,-0.41385479999735253,52969.99033464 2026-05-31,04:04:30.000,151,11101095,114885,0,1780200269,13894.2257169,-0.49844435999693815,52969.976360399996 2026-05-31,04:04:33.000,151,11101057,114805,0,1780200272,13894.19877165999,-0.5266408800016507,52969.92046344 2026-05-31,04:04:36.000,151,11101076,114765,0,1780200275,13894.252662139996,-0.5900830499958829,52969.82264376 2026-05-31,04:04:39.000,151,11101098,114845,0,1780200278,13894.18529904,-0.5900830499958829,52969.808669519996 2026-05-31,04:04:42.000,151,11101067,114965,0,1780200281,13894.232453209996,-0.6535252199973911,52969.864566480006 2026-05-31,04:04:45.000,151,11101070,114885,0,1780200284,13894.333497859996,-0.7874586899997666,52969.913476320005 2026-05-31,04:04:48.000,151,11101035,115045,0,1780200287,13894.28634369,-0.9354904200008605,52969.864566480006 2026-05-31,04:04:53.000,151,11101054,114725,0,1780200292,13894.050572839995,-0.8368025999952806,52969.61303016 2026-05-31,04:04:56.000,151,11101075,114405,0,1780200295,13894.050572839995,-0.8649991199999931,52969.57110744001 2026-05-31,04:04:59.000,151,11101085,114885,0,1780200298,13894.04383653,-0.8720482499993523,52969.51521048 2026-05-31,04:05:02.000,151,11101089,114725,0,1780200301,13894.08425439,-0.8790973799987114,52969.54315896 2026-05-31,04:05:05.000,151,11101038,114885,0,1780200304,13894.090990699995,-0.8086060799978441,52969.49424912 2026-05-31,04:05:08.000,151,11101119,114645,0,1780200307,13894.09772700999,-0.8227043399965623,52969.473287759996 2026-05-31,04:05:11.000,151,11101067,114685,0,1780200310,13894.070781769995,-0.7381147799969767,52969.473287759996 2026-05-31,04:05:14.000,151,11101074,115005,0,1780200313,13894.313288929996,-0.6887708700014628,52969.63399152 2026-05-31,04:05:17.000,151,11101036,114845,0,1780200316,13894.414333579996,-0.6746726099954685,52969.66194 2026-05-31,04:05:20.000,151,11101065,114765,0,1780200319,13894.427806200001,-0.6112304400012363,52969.59905592001 2026-05-31,04:05:25.000,151,11101065,114805,0,1780200324,13894.07751807999,-0.49844435999693815,52969.25668704 2026-05-31,04:05:28.000,151,11101105,114645,0,1780200327,13894.08425439,-0.5054934899962973,52969.26367416001 2026-05-31,04:05:31.000,151,11101095,114965,0,1780200330,13894.050572839995,-0.5548373999990872,52969.16585448001 2026-05-31,04:05:34.000,151,11101114,114725,0,1780200333,13894.16509011,-0.5195917500022915,52969.137905999996 2026-05-31,04:05:37.000,151,11101078,114725,0,1780200336,13894.11793593999,-0.5618865299984463,52969.08899616 2026-05-31,04:05:40.000,151,11101129,114805,0,1780200339,13894.11793593999,-0.6535252199973911,52968.99816360001 2026-05-31,04:05:43.000,151,11101089,114565,0,1780200342,13894.23918951999,-0.7310656499976176,52968.98418936 2026-05-31,04:05:46.000,151,11101078,114845,0,1780200345,13894.454751439996,-0.7874586899997666,52969.08899616 2026-05-31,04:05:49.000,151,11101020,114725,0,1780200348,13894.555796089997,-0.8015569499984849,52969.123931760005 2026-05-31,04:05:52.000,151,11101030,114645,0,1780200351,13894.569268710002,-0.8790973799987114,52969.09598328001 2026-05-31,04:05:57.000,151,11101052,114725,0,1780200356,13894.24592583,-0.9566378099989379,52968.72566592 2026-05-31,04:06:00.000,151,11100982,114765,0,1780200359,13894.23918951999,-1.0341782399991644,52968.7186788 2026-05-31,04:06:03.000,151,11101053,115005,0,1780200362,13894.2257169,-1.1258169299981091,52968.6488076 2026-05-31,04:06:06.000,151,11101056,115045,0,1780200365,13894.20550797,-1.1258169299981091,52968.53701368 2026-05-31,04:06:09.000,151,11101065,114765,0,1780200368,13894.19877165999,-1.2315538799957721,52968.61387200001 2026-05-31,04:06:12.000,151,11101079,114685,0,1780200371,13894.2257169,-1.3020451799966395,52968.46015536 2026-05-31,04:06:15.000,151,11101005,114765,0,1780200374,13894.320025239991,-1.4500769099977333,52968.39727128001 2026-05-31,04:06:18.000,151,11101082,115005,0,1780200377,13894.569268710002,-1.4712242999958107,52968.523039440006 2026-05-31,04:06:21.000,151,11101041,114805,0,1780200380,13894.643368119992,-1.485322560001805,52968.53002656 2026-05-31,04:06:24.000,151,11101103,114885,0,1780200383,13894.730940150002,-1.5487647299960372,52968.47412960001 2026-05-31,04:06:29.000,151,11101092,114765,0,1780200388,13894.549059780002,-1.4641751699964516,52968.1946448 2026-05-31,04:06:32.000,151,11101039,115005,0,1780200391,13894.596213949997,-1.4500769099977333,52968.20861904001 2026-05-31,04:06:35.000,151,11101096,114885,0,1780200394,13894.663577049992,-1.485322560001805,52968.15272208 2026-05-31,04:06:38.000,151,11101021,114805,0,1780200397,13894.730940150002,-1.435978649999015,52968.117786480005 2026-05-31,04:06:41.000,151,11101073,114845,0,1780200400,13894.764621699993,-1.4430277799983742,52968.117786480005 2026-05-31,04:06:44.000,151,11101046,115045,0,1780200403,13894.838721109998,-1.485322560001805,52968.02695392 2026-05-31,04:06:47.000,151,11101038,115045,0,1780200406,13895.007128859994,-1.435978649999015,52967.99201832001 2026-05-31,04:06:50.000,151,11101055,115045,0,1780200409,13895.290053879995,-1.3936838699955842,52968.10381224 2026-05-31,04:06:53.000,151,11101056,114885,0,1780200412,13895.39783483999,-1.4148312600009376,52968.17368344 2026-05-31,04:06:56.000,151,11101096,115005,0,1780200415,13895.47867055999,-1.3513890899994294,52968.20163192 2026-05-31,04:07:01.000,151,11101062,114605,0,1780200420,13895.25637232999,-1.330241700001352,52967.86625016 2026-05-31,04:07:04.000,151,11101099,114685,0,1780200423,13895.40457115,-1.2597504000004847,52967.85926304 2026-05-31,04:07:07.000,151,11101059,114885,0,1780200426,13895.48540687,-1.273848659999203,52967.85926304 2026-05-31,04:07:10.000,151,11101106,114645,0,1780200429,13895.667287240001,-1.2527012700011255,52967.8103532 2026-05-31,04:07:13.000,151,11101038,114925,0,1780200432,13895.795277129997,-1.2104064899976947,52967.78939184 2026-05-31,04:07:16.000,151,11101026,114765,0,1780200435,13895.795277129997,-1.11876779999875,52967.80336608001 2026-05-31,04:07:19.000,151,11101050,114525,0,1780200438,13895.923267019993,-1.1328660599974683,52967.84528880001 2026-05-31,04:07:22.000,151,11101001,114845,0,1780200441,13896.246609899994,-1.1610625800021808,52967.95708272 2026-05-31,04:07:25.000,151,11101036,114605,0,1780200444,13896.39480871999,-1.16811171000154,52968.08983800001 2026-05-31,04:07:28.000,151,11101048,115045,0,1780200447,13896.367863479994,-1.2174556199970539,52968.07586376 2026-05-31,04:07:33.000,151,11101057,114925,0,1780200452,13896.239873589999,-1.3513890899994294,52967.901185760005 2026-05-31,04:07:36.000,151,11101039,114805,0,1780200455,13896.33418192999,-1.3725364799975068,52967.92214712001 2026-05-31,04:07:39.000,151,11101073,114725,0,1780200458,13896.37459978999,-1.435978649999015,52967.950095600005 2026-05-31,04:07:42.000,151,11101099,115085,0,1780200461,13896.45543550999,-1.4641751699964516,52967.90817288 2026-05-31,04:07:45.000,151,11101061,114845,0,1780200464,13896.54300754,-1.541715599996678,52967.95708272 2026-05-31,04:07:48.000,151,11101002,114925,0,1780200467,13896.62384326,-1.4994208200005232,52967.92913424 2026-05-31,04:07:51.000,151,11101083,114765,0,1780200470,13896.670997429996,-1.4782734299951699,52967.95708272 2026-05-31,04:07:54.000,151,11101006,115005,0,1780200473,13896.68447005,-1.428929519999656,52968.01297968001 2026-05-31,04:07:57.000,151,11101028,114925,0,1780200476,13896.980867689992,-1.3936838699955842,52968.25054176 2026-05-31,04:08:00.000,151,11101057,114885,0,1780200479,13896.772042079996,-1.4007330000022193,52968.20861904001 2026-05-31,04:08:05.000,151,11101064,114805,0,1780200484,13896.54300754,-1.5135190799992415,52968.0549024 2026-05-31,04:08:08.000,151,11101105,114845,0,1780200487,13896.509325989995,-1.5981086399988271,52968.06188952001 2026-05-31,04:08:11.000,151,11101060,114965,0,1780200490,13896.48238075,-1.647452550001617,52968.068876640005 2026-05-31,04:08:14.000,151,11101008,114685,0,1780200493,13896.50258968,-1.7813860199967166,52968.14573496 2026-05-31,04:08:17.000,151,11101109,114685,0,1780200496,13896.51606229999,-1.8166316700007883,52968.131760719996 2026-05-31,04:08:20.000,151,11101059,115085,0,1780200499,13896.50258968,-1.8166316700007883,52968.22958040001 2026-05-31,04:08:23.000,151,11101018,114925,0,1780200502,13896.49585336999,-1.8448281899982248,52968.1946448 2026-05-31,04:08:26.000,151,11101057,114685,0,1780200505,13896.428490269995,-1.8307299299995066,52968.236567520005 2026-05-31,04:08:29.000,151,11101048,115125,0,1780200508,13896.650788499996,-1.80253341000207,52968.439194 2026-05-31,04:08:32.000,151,11101070,115085,0,1780200511,13896.63731587999,-1.7743368899973575,52968.47412960001 2026-05-31,04:08:37.000,151,11101056,114645,0,1780200516,13896.266818829994,-1.8307299299995066,52968.285477360005 2026-05-31,04:08:40.000,151,11101114,114845,0,1780200519,13896.34091824,-1.9223686199984513,52968.32041296 2026-05-31,04:08:43.000,151,11101122,114845,0,1780200522,13896.3813361,-1.957614269995247,52968.36233568 2026-05-31,04:08:46.000,151,11101045,114725,0,1780200525,13896.367863479994,-1.9999090499986778,52968.42521976001 2026-05-31,04:08:49.000,151,11101050,114885,0,1780200528,13896.327445619994,-2.0774494799989043,52968.467142479996 2026-05-31,04:08:52.000,151,11101071,114925,0,1780200531,13896.31397299999,-2.218432080000639,52968.48111672 2026-05-31,04:08:55.000,151,11101112,114965,0,1780200534,13896.266818829994,-2.274825119995512,52968.53002656 2026-05-31,04:08:58.000,151,11101089,114805,0,1780200537,13896.47564443999,-2.2889233800015063,52968.72566592 2026-05-31,04:09:01.000,151,11101080,114205,0,1780200540,13896.43522657999,-2.3100707699995837,52968.69771744 2026-05-31,04:09:04.000,151,11101054,114845,0,1780200543,13896.48238075,-2.324169029998302,52968.79553712 2026-05-31,04:09:09.000,151,11101078,114965,0,1780200548,13896.179246799999,-2.2959725100008654,52968.64182048001 2026-05-31,04:09:12.000,151,11101139,114765,0,1780200551,13896.138828939998,-2.260726859996794,52968.669768960004 2026-05-31,04:09:15.000,151,11101142,114885,0,1780200554,13896.105147389993,-2.2325303399993572,52968.72566592 2026-05-31,04:09:18.000,151,11101065,114805,0,1780200557,13896.057993219998,-2.1408916500004125,52968.76758864 2026-05-31,04:09:21.000,151,11101091,114765,0,1780200560,13896.044520599993,-2.1126951299957,52968.73265304001 2026-05-31,04:09:24.000,151,11101093,115045,0,1780200563,13896.057993219998,-2.0774494799989043,52968.8234856 2026-05-31,04:09:27.000,151,11101055,114965,0,1780200566,13895.916530709997,-2.0422038300021086,52968.87239544 2026-05-31,04:09:30.000,151,11101103,114805,0,1780200569,13896.098411079998,-2.0422038300021086,52969.08200904 2026-05-31,04:09:33.000,151,11101111,114525,0,1780200572,13896.010839049988,-2.0422038300021086,52969.18681584001 2026-05-31,04:09:36.000,151,11101053,114685,0,1780200575,13896.004102739993,-2.0351546999954735,52969.18681584001 2026-05-31,04:09:41.000,151,11101071,114725,0,1780200580,13895.680759859992,-2.006958179998037,52969.08899616 2026-05-31,04:09:44.000,151,11101050,114765,0,1780200583,13895.680759859992,-1.9999090499986778,52969.10995752 2026-05-31,04:09:47.000,151,11101097,114605,0,1780200586,13895.586451520001,-2.063351220000186,52969.14489312001 2026-05-31,04:09:50.000,151,11101095,114925,0,1780200589,13895.559506279991,-2.1549899099991308,52969.18681584001 2026-05-31,04:09:53.000,151,11101063,114925,0,1780200592,13895.46519794,-2.2536777299974347,52969.20079008 2026-05-31,04:09:56.000,151,11101099,114885,0,1780200595,13895.46519794,-2.260726859996794,52969.193802960006 2026-05-31,04:09:59.000,151,11101062,114685,0,1780200598,13895.35741697999,-2.225481209999998,52969.2077772 2026-05-31,04:10:02.000,151,11101093,114805,0,1780200601,13895.39783483999,-2.2536777299974347,52969.32655824 2026-05-31,04:10:05.000,151,11101091,115205,0,1780200604,13895.350680669995,-2.317119899998943,52969.44533928 2026-05-31,04:10:08.000,151,11101061,114765,0,1780200607,13895.18227292,-2.3100707699995837,52969.487262 2026-05-31,04:10:13.000,151,11101128,114685,0,1780200612,13894.481696679992,-2.324169029998302,52969.24969992 2026-05-31,04:10:16.000,151,11101122,115045,0,1780200615,13894.360443099991,-2.4087585899978876,52969.25668704 2026-05-31,04:10:19.000,151,11101107,114965,0,1780200618,13894.20550797,-2.486299019998114,52969.26367416001 2026-05-31,04:10:22.000,151,11101134,114885,0,1780200621,13894.12467225,-2.542692060000263,52969.20079008 2026-05-31,04:10:25.000,151,11101075,114725,0,1780200624,13894.0236276,-2.5567903199989814,52969.193802960006 2026-05-31,04:10:28.000,151,11101105,114765,0,1780200627,13893.828274609994,-2.5990850999951363,52969.193802960006 2026-05-31,04:10:31.000,151,11101109,114725,0,1780200630,13893.693548409989,-2.6202324900004896,52969.1029704 2026-05-31,04:10:34.000,151,11101066,114765,0,1780200633,13893.801329369999,-2.6272816199998488,52969.22175144 2026-05-31,04:10:37.000,151,11101124,114845,0,1780200636,13893.619448999998,-2.7189203099987935,52969.27066128 2026-05-31,04:10:40.000,151,11101084,114645,0,1780200639,13893.464513869993,-2.740067699996871,52969.21476432001 2026-05-31,04:10:45.000,151,11101130,114685,0,1780200644,13892.912136449995,-2.79646073999902,52968.963228 2026-05-31,04:10:48.000,151,11101049,114605,0,1780200647,13892.891927519995,-2.8105589999977383,52968.92130528 2026-05-31,04:10:51.000,151,11101058,115045,0,1780200650,13892.84477335,-2.8317063899958157,52968.837459840004 2026-05-31,04:10:54.000,151,11101114,114725,0,1780200653,13892.730256079994,-2.8317063899958157,52968.837459840004 2026-05-31,04:10:57.000,151,11101072,114845,0,1780200656,13892.555112019989,-2.838755519995175,52968.78156288001 2026-05-31,04:11:00.000,151,11101063,114965,0,1780200659,13892.494485229989,-2.8740011699992465,52968.76758864 2026-05-31,04:11:03.000,151,11101155,114685,0,1780200662,13892.420385819998,-2.902197689996683,52968.68374320001 2026-05-31,04:11:06.000,151,11101073,115045,0,1780200665,13892.555112019989,-2.909246819996042,52968.837459840004 2026-05-31,04:11:09.000,151,11101053,114685,0,1780200668,13892.501221539998,-3.007934640001622,52968.837459840004 2026-05-31,04:11:12.000,151,11101081,114845,0,1780200671,13892.420385819998,-3.0361311599990586,52968.802524239996 2026-05-31,04:11:17.000,151,11101100,114805,0,1780200676,13892.049888770001,-3.099573330000567,52968.5090652 2026-05-31,04:11:20.000,151,11101137,114565,0,1780200679,13892.016207219996,-3.170064630001434,52968.53701368 2026-05-31,04:11:23.000,151,11101091,114845,0,1780200682,13892.002734599992,-3.268752449999738,52968.502078080004 2026-05-31,04:11:26.000,151,11101062,115045,0,1780200685,13891.942107809991,-3.311047229995893,52968.49509096001 2026-05-31,04:11:29.000,151,11101153,114765,0,1780200688,13891.90842626,-3.3392437500006054,52968.439194 2026-05-31,04:11:32.000,151,11101120,115045,0,1780200691,13891.854535779996,-3.311047229995893,52968.41823264 2026-05-31,04:11:35.000,151,11101077,114645,0,1780200694,13891.881481019991,-3.311047229995893,52968.355348560006 2026-05-31,04:11:38.000,151,11101099,114885,0,1780200697,13892.130724490002,-3.374489399997401,52968.48111672 2026-05-31,04:11:41.000,151,11101103,114765,0,1780200700,13892.164406039992,-3.325145490001887,52968.53701368 2026-05-31,04:11:44.000,151,11101114,114685,0,1780200703,13892.184614969992,-3.2969489699971746,52968.439194 2026-05-31,04:11:49.000,151,11101122,114845,0,1780200708,13891.915162569996,-3.3462928799999645,52968.25752888001 2026-05-31,04:11:52.000,151,11101142,115045,0,1780200711,13891.90842626,-3.367440269998042,52968.22958040001 2026-05-31,04:11:55.000,151,11101093,115005,0,1780200714,13891.881481019991,-3.423833310000191,52968.15272208 2026-05-31,04:11:58.000,151,11101150,114685,0,1780200717,13891.82759054,-3.487275480001699,52968.131760719996 2026-05-31,04:12:01.000,151,11101148,114765,0,1780200720,13891.854535779996,-3.473177219995705,52968.0549024 2026-05-31,04:12:04.000,151,11101162,114685,0,1780200723,13891.82759054,-3.473177219995705,52968.1247736 2026-05-31,04:12:07.000,151,11101092,114685,0,1780200726,13891.834326849996,-3.522521129998495,52968.13874784001 2026-05-31,04:12:10.000,151,11101151,114685,0,1780200729,13892.083570319992,-3.522521129998495,52968.299451599996 2026-05-31,04:12:13.000,151,11101124,114365,0,1780200732,13892.144197109992,-3.585963300000003,52968.30643872001 2026-05-31,04:12:16.000,151,11101129,114765,0,1780200735,13892.191351280002,-3.6071106899980805,52968.30643872001 2026-05-31,04:12:21.000,151,11101116,114765,0,1780200740,13892.049888770001,-3.5648159100019257,52968.14573496 2026-05-31,04:12:24.000,151,11101169,114645,0,1780200743,13892.164406039992,-3.529570259997854,52968.17368344 2026-05-31,04:12:27.000,151,11101122,115045,0,1780200746,13892.299132239998,-3.529570259997854,52968.17368344 2026-05-31,04:12:30.000,151,11101083,114725,0,1780200749,13892.406913199993,-3.5154719999991357,52968.27849024001 2026-05-31,04:12:33.000,151,11101135,114605,0,1780200752,13892.541639399999,-3.4590789599969867,52968.32041296 2026-05-31,04:12:36.000,151,11101137,114965,0,1780200755,13892.669629289994,-3.332194620001246,52968.38329704 2026-05-31,04:12:39.000,151,11101141,114765,0,1780200758,13892.84477335,-3.2828507099984563,52968.44618112001 2026-05-31,04:12:42.000,151,11101129,114845,0,1780200761,13893.174852539996,-3.163015500002075,52968.6488076 2026-05-31,04:12:45.000,151,11101117,114845,0,1780200764,13893.410623390002,-3.099573330000567,52968.802524239996 2026-05-31,04:12:48.000,151,11101097,115045,0,1780200767,13893.579031139998,-3.0431802899984177,52968.94925376001 2026-05-31,04:12:53.000,151,11101137,114885,0,1780200772,13893.700284719998,-2.8880994299979648,52968.88636968 2026-05-31,04:12:56.000,151,11101131,114725,0,1780200775,13893.868692469994,-2.84580465000181,52968.99117648 2026-05-31,04:12:59.000,151,11101146,114725,0,1780200778,13894.15835379999,-2.7682642200015835,52969.13091888 2026-05-31,04:13:02.000,151,11101104,114605,0,1780200781,13894.380652029991,-2.6202324900004896,52969.26367416001 2026-05-31,04:13:05.000,151,11101116,114725,0,1780200784,13894.663577049992,-2.6202324900004896,52969.37546808 2026-05-31,04:13:08.000,151,11101153,114885,0,1780200787,13894.946502069994,-2.6061342300017714,52969.508223360004 2026-05-31,04:13:11.000,151,11101101,114805,0,1780200790,13895.17553660999,-2.5003972799968324,52969.627004400005 2026-05-31,04:13:14.000,151,11101169,114685,0,1780200793,13895.572978899996,-2.4510533700013184,52969.976360399996 2026-05-31,04:13:17.000,151,11101116,114725,0,1780200796,13895.700968789992,-2.4440042400019593,52970.09514144 2026-05-31,04:13:20.000,151,11101146,114405,0,1780200799,13895.802013439992,-2.366463810001733,52970.248858080005 2026-05-31,04:13:25.000,151,11101140,114845,0,1780200804,13895.579715209991,-2.3453164199963794,52970.23488384 2026-05-31,04:13:28.000,151,11101096,114725,0,1780200807,13895.647078310001,-2.366463810001733,52970.30475504 2026-05-31,04:13:31.000,151,11101128,114845,0,1780200810,13895.653814619996,-2.422856849996606,52970.35366488 2026-05-31,04:13:34.000,151,11101103,115005,0,1780200813,13895.660550929992,-2.3946603299991693,52970.4305232 2026-05-31,04:13:37.000,151,11101113,114805,0,1780200816,13895.687496170001,-2.422856849996606,52970.535330000006 2026-05-31,04:13:40.000,151,11101118,114725,0,1780200819,13895.674023549996,-2.429905979995965,52970.5702656 2026-05-31,04:13:43.000,151,11101104,114845,0,1780200822,13895.694232479997,-2.373512940001092,52970.59122696 2026-05-31,04:13:46.000,151,11101120,114925,0,1780200825,13895.788540820002,-2.324169029998302,52970.77289208001 2026-05-31,04:13:49.000,151,11101166,114685,0,1780200828,13896.024311669993,-2.3453164199963794,52970.96154432001 2026-05-31,04:13:52.000,151,11101119,115045,0,1780200831,13895.930003330002,-2.3100707699995837,52970.94058296001 2026-05-31,04:13:57.000,151,11101158,114885,0,1780200836,13895.532561039996,-2.274825119995512,52970.79385344001 2026-05-31,04:14:00.000,151,11101155,114485,0,1780200839,13895.43825269999,-2.2325303399993572,52970.800840560005 2026-05-31,04:14:03.000,151,11101145,114765,0,1780200842,13895.33720804999,-2.1972846899952856,52970.7798792 2026-05-31,04:14:06.000,151,11101103,114805,0,1780200845,13895.3035265,-2.1479407799997716,52970.76590496 2026-05-31,04:14:09.000,151,11101114,114645,0,1780200848,13895.20248185,-2.1338425200010533,52970.76590496 2026-05-31,04:14:12.000,151,11101135,114845,0,1780200851,13895.07449195999,-2.1549899099991308,52970.7798792 2026-05-31,04:14:15.000,151,11101190,114925,0,1780200854,13894.946502069994,-2.1479407799997716,52970.73795648 2026-05-31,04:14:18.000,151,11101146,114845,0,1780200857,13895.007128859994,-2.2325303399993572,52970.87769888 2026-05-31,04:14:21.000,151,11101163,114845,0,1780200860,13894.966710999994,-2.2325303399993572,52970.919621600005 2026-05-31,04:14:24.000,151,11101141,114845,0,1780200863,13894.831984799988,-2.1479407799997716,52970.870711760006 2026-05-31,04:14:29.000,151,11101120,114965,0,1780200868,13894.380652029991,-2.260726859996794,52970.60520120001 2026-05-31,04:14:32.000,151,11101124,114925,0,1780200871,13894.293079999996,-2.3030216400002246,52970.50738152001 2026-05-31,04:14:35.000,151,11101119,114885,0,1780200874,13894.14488118,-2.3030216400002246,52970.45148456 2026-05-31,04:14:38.000,151,11101093,114965,0,1780200877,13894.070781769995,-2.373512940001092,52970.38161336 2026-05-31,04:14:41.000,151,11101203,114765,0,1780200880,13893.95626449999,-2.4510533700013184,52970.33969064001 2026-05-31,04:14:44.000,151,11101140,114845,0,1780200883,13893.909110329994,-2.577937709997059,52970.19296112001 2026-05-31,04:14:47.000,151,11101108,114885,0,1780200886,13893.888901399994,-2.648429009997926,52970.20693536 2026-05-31,04:14:50.000,151,11101099,114605,0,1780200889,13893.99668235999,-2.697772920000716,52970.199948240006 2026-05-31,04:14:53.000,151,11101130,114885,0,1780200892,13894.050572839995,-2.7823624800003017,52970.24187096001 2026-05-31,04:14:56.000,151,11101141,114845,0,1780200895,13894.06404546,-2.8176081299970974,52970.1161028 2026-05-31,04:15:01.000,151,11101149,114885,0,1780200900,13893.639657929998,-2.754165959995589,52969.87854072 2026-05-31,04:15:04.000,151,11101178,114805,0,1780200903,13893.680075789998,-2.7682642200015835,52969.82963088 2026-05-31,04:15:07.000,151,11101175,114845,0,1780200906,13893.646394239993,-2.733018569997512,52969.78072104 2026-05-31,04:15:10.000,151,11101128,114725,0,1780200909,13893.572294829988,-2.7259694399981527,52969.696875600006 2026-05-31,04:15:13.000,151,11101128,114565,0,1780200912,13893.525140659993,-2.7118711799994344,52969.57110744001 2026-05-31,04:15:16.000,151,11101144,114725,0,1780200915,13893.572294829988,-2.7048220500000753,52969.54315896 2026-05-31,04:15:19.000,151,11101123,114805,0,1780200918,13893.592503759988,-2.6131833600011305,52969.49424912 2026-05-31,04:15:22.000,151,11101182,114845,0,1780200921,13893.794593059989,-2.577937709997059,52969.64796576001 2026-05-31,04:15:25.000,151,11101180,114925,0,1780200924,13893.821538299999,-2.5144955399955506,52969.61303016 2026-05-31,04:15:28.000,151,11101160,114725,0,1780200927,13893.949528189994,-2.584986839996418,52969.56412032 2026-05-31,04:15:33.000,151,11101151,114885,0,1780200932,13893.693548409989,-2.380562070000451,52969.31258400001 2026-05-31,04:15:36.000,151,11101200,114885,0,1780200935,13893.821538299999,-2.3382672899970203,52969.29860976 2026-05-31,04:15:39.000,151,11101194,114685,0,1780200938,13893.929319259994,-2.2536777299974347,52969.29860976 2026-05-31,04:15:42.000,151,11101151,114645,0,1780200941,13894.12467225,-2.3100707699995837,52969.36848096 2026-05-31,04:15:45.000,151,11101139,114765,0,1780200944,13894.171826419995,-2.1479407799997716,52969.38245520001 2026-05-31,04:15:48.000,151,11101166,115045,0,1780200947,13894.279607379991,-2.0915477399976226,52969.46630064 2026-05-31,04:15:51.000,151,11101245,114725,0,1780200950,13894.34697048,-2.056302090000827,52969.459313520005 2026-05-31,04:15:54.000,151,11101086,115085,0,1780200953,13894.717467529998,-2.0351546999954735,52969.7318112 2026-05-31,04:15:57.000,151,11101129,114965,0,1780200956,13894.872402659988,-2.0915477399976226,52969.82963088 2026-05-31,04:16:00.000,151,11101136,115005,0,1780200959,13894.892611589989,-2.0844986099982634,52969.89950208 2026-05-31,04:16:05.000,151,11101180,114405,0,1780200964,13894.602950259992,-2.0915477399976226,52969.75975968 2026-05-31,04:16:08.000,151,11101148,114885,0,1780200967,13894.656840739997,-2.176137299997208,52969.89251496 2026-05-31,04:16:11.000,151,11101187,115005,0,1780200970,13894.656840739997,-2.1972846899952856,52969.85757936001 2026-05-31,04:16:14.000,151,11101116,114605,0,1780200973,13894.562532399992,-2.267775989996153,52969.85757936001 2026-05-31,04:16:17.000,151,11101185,114725,0,1780200976,13894.515378229997,-2.281874250002147,52969.864566480006 2026-05-31,04:16:20.000,151,11101199,114685,0,1780200979,13894.360443099991,-2.3453164199963794,52969.8715536 2026-05-31,04:16:23.000,151,11101159,114805,0,1780200982,13894.333497859996,-2.2889233800015063,52969.82963088 2026-05-31,04:16:26.000,151,11101187,114365,0,1780200985,13894.535587159997,-2.281874250002147,52969.99033464 2026-05-31,04:16:29.000,151,11101179,114685,0,1780200988,13894.582741329992,-2.2325303399993572,52969.976360399996 2026-05-31,04:16:32.000,151,11101136,115005,0,1780200991,13894.555796089997,-2.2043338200019207,52969.976360399996 2026-05-31,04:16:37.000,151,11101167,114885,0,1780200996,13894.15835379999,-2.105645999996341,52969.82264376 2026-05-31,04:16:40.000,151,11101211,114605,0,1780200999,13894.09772700999,-2.0492529600014677,52969.808669519996 2026-05-31,04:16:43.000,151,11101220,114885,0,1780201002,13893.99668235999,-2.0844986099982634,52969.8016824 2026-05-31,04:16:46.000,151,11101192,114765,0,1780201005,13893.989946049995,-1.9928599199993187,52969.78770816001 2026-05-31,04:16:49.000,151,11101145,114765,0,1780201008,13893.969737119995,-2.014007309997396,52969.72482408 2026-05-31,04:16:52.000,151,11101233,114525,0,1780201011,13893.97647342999,-1.964663400001882,52969.7318112 2026-05-31,04:16:55.000,151,11101139,114845,0,1780201014,13894.04383653,-1.9435160099965287,52969.68988848001 2026-05-31,04:16:58.000,151,11101150,114925,0,1780201017,13894.340234169991,-1.9153194899990922,52969.88552784001 2026-05-31,04:17:01.000,151,11101155,114965,0,1780201020,13894.28634369,-1.9294177499978105,52969.88552784001 2026-05-31,04:17:04.000,151,11101181,114765,0,1780201023,13894.24592583,-1.8448281899982248,52969.90648920001 2026-05-31,04:17:09.000,151,11101214,114645,0,1780201028,13894.14488118,-2.0422038300021086,52969.63399152 2026-05-31,04:17:12.000,151,11101175,114845,0,1780201031,13894.19877165999,-1.9787616600006004,52969.61303016 2026-05-31,04:17:15.000,151,11101134,115045,0,1780201034,13894.23918951999,-1.9505651399958879,52969.57110744001 2026-05-31,04:17:18.000,151,11101222,114845,0,1780201037,13894.30655262,-1.8307299299995066,52969.5920688 2026-05-31,04:17:21.000,151,11101227,114805,0,1780201040,13894.427806200001,-1.795484279995435,52969.5571332 2026-05-31,04:17:24.000,151,11101211,115045,0,1780201043,13894.542323469992,-1.696796459997131,52969.60604304 2026-05-31,04:17:27.000,151,11101147,114405,0,1780201046,13894.602950259992,-1.5699121200013906,52969.59905592001 2026-05-31,04:17:30.000,151,11101114,114845,0,1780201049,13894.966710999994,-1.5135190799992415,52969.82963088 2026-05-31,04:17:33.000,151,11101136,114725,0,1780201052,13895.18227292,-1.435978649999015,52969.87854072 2026-05-31,04:17:36.000,151,11101206,114685,0,1780201055,13895.26310864,-1.330241700001352,52969.95539904001 2026-05-31,04:17:41.000,151,11101167,114645,0,1780201060,13895.07449195999,-1.2386030099951313,52969.92745056 2026-05-31,04:17:44.000,151,11101186,114685,0,1780201063,13895.17553660999,-1.224504749996413,52969.9414248 2026-05-31,04:17:47.000,151,11101145,114685,0,1780201066,13895.28331757,-1.0412273699985235,52970.0462316 2026-05-31,04:17:50.000,151,11101214,114565,0,1780201069,13895.35741697999,-1.013030850001087,52970.12308992001 2026-05-31,04:17:53.000,151,11101208,114565,0,1780201072,13895.512352109996,-1.0835221500019543,52970.09514144 2026-05-31,04:17:56.000,151,11101217,115045,0,1780201075,13895.572978899996,-0.7451639099963359,52970.248858080005 2026-05-31,04:17:59.000,151,11101186,114885,0,1780201078,13895.862640229992,-1.5135190799992415,52970.10911568 2026-05-31,04:18:02.000,151,11101125,114685,0,1780201081,13896.233137279989,-1.5487647299960372,52970.26283232 2026-05-31,04:18:05.000,151,11101189,114525,0,1780201084,13896.388072409994,-1.4994208200005232,52970.3955876 2026-05-31,04:18:08.000,151,11101198,114925,0,1780201087,13896.40154503,-1.4500769099977333,52970.465458800005 2026-05-31,04:18:13.000,151,11101151,114445,0,1780201092,13896.159037869998,-1.3584382199987886,52970.38860048001 2026-05-31,04:18:16.000,151,11101178,114525,0,1780201095,13896.172510489989,-1.3372908300007111,52970.49340728 2026-05-31,04:18:19.000,151,11101143,114605,0,1780201098,13896.132092629989,-1.330241700001352,52970.52135576 2026-05-31,04:18:22.000,151,11101180,114765,0,1780201101,13896.044520599993,-1.3443399600000703,52970.55629136001 2026-05-31,04:18:25.000,151,11101199,114685,0,1780201104,13896.037784289998,-1.2386030099951313,52970.5702656 2026-05-31,04:18:28.000,151,11101150,114685,0,1780201107,13895.990630120003,-1.1963082299989765,52970.59821408 2026-05-31,04:18:31.000,151,11101160,114445,0,1780201110,13895.970421190003,-1.16811171000154,52970.66109816 2026-05-31,04:18:34.000,151,11101195,114805,0,1780201113,13896.078202149998,-1.1963082299989765,52970.78686632 2026-05-31,04:18:37.000,151,11101136,115045,0,1780201116,13896.206192039994,-1.16811171000154,52970.86372464001 2026-05-31,04:18:40.000,151,11101195,114605,0,1780201119,13896.192719419989,-1.16811171000154,52970.91263448001 2026-05-31,04:18:45.000,151,11101140,114725,0,1780201124,13895.943475949993,-1.1328660599974683,52970.800840560005 2026-05-31,04:18:48.000,151,11101189,114605,0,1780201127,13896.010839049988,-1.1399151899968274,52970.77289208001 2026-05-31,04:18:51.000,151,11101218,114645,0,1780201130,13895.970421190003,-1.16811171000154,52970.80782768 2026-05-31,04:18:54.000,151,11101169,114765,0,1780201133,13895.923267019993,-1.1258169299981091,52970.8148148 2026-05-31,04:18:57.000,151,11101184,114765,0,1780201136,13895.828958680002,-1.0976204100006726,52970.78686632 2026-05-31,04:19:00.000,151,11101262,114885,0,1780201139,13895.808749750002,-1.0764730199953192,52970.82878904 2026-05-31,04:19:03.000,151,11101174,114885,0,1780201142,13895.855903919997,-1.06942388999596,52970.800840560005 2026-05-31,04:19:06.000,151,11101156,114285,0,1780201145,13895.808749750002,-0.15303698999923654,52971.31090032 2026-05-31,04:19:09.000,151,11101180,114765,0,1780201148,13895.808749750002,-0.09664394999708747,52971.34583592001 2026-05-31,04:19:12.000,151,11101143,114965,0,1780201151,13895.768331890002,-0.06844742999965092,52971.28993896 2026-05-31,04:19:17.000,151,11101193,114885,0,1780201156,13895.5056158,-0.04730004000157351,52971.15718368001 2026-05-31,04:19:20.000,151,11101201,114885,0,1780201159,13895.519088419991,-0.03320177999557927,52971.17814504001 2026-05-31,04:19:23.000,151,11101210,114925,0,1780201162,13895.47867055999,0.051387780004006345,52971.17814504001 2026-05-31,04:19:26.000,151,11101229,114685,0,1780201165,13895.471934249996,0.03728951999801211,52971.15718368001 2026-05-31,04:19:29.000,151,11101204,114885,0,1780201168,13895.471934249996,0.051387780004006345,52971.19910640001 2026-05-31,04:19:32.000,151,11101265,114765,0,1780201171,13895.41804376999,0.06548604000272462,52971.12224808 2026-05-31,04:19:35.000,151,11101192,114645,0,1780201174,13895.492143179996,0.044338650004647207,52971.15019656 2026-05-31,04:19:38.000,151,11101197,114845,0,1780201177,13895.734650339997,0.002043870001216419,52971.31090032 2026-05-31,04:19:41.000,151,11101182,114885,0,1780201180,13895.781804509992,-0.012054389997501858,52971.352823040004 2026-05-31,04:19:44.000,151,11101147,114525,0,1780201183,13895.687496170001,0.009093000000575557,52971.38077152 2026-05-31,04:19:49.000,151,11101301,114765,0,1780201188,13895.909794400002,0.6717112199985422,52971.81397296 2026-05-31,04:19:52.000,151,11101260,114845,0,1780201191,13895.855903919997,0.5871216599989566,52971.737114640004 2026-05-31,04:19:55.000,151,11101278,115205,0,1780201194,13895.970421190003,0.5307286200040835,52971.67423056 2026-05-31,04:19:58.000,151,11101294,114845,0,1780201197,13896.037784289998,0.5095812299987301,52971.74410176 2026-05-31,04:20:01.000,151,11101291,114845,0,1780201200,13896.118620009998,0.5377777500034426,52971.66025632001 2026-05-31,04:20:04.000,151,11101280,114845,0,1780201203,13896.091674769988,0.5166303599980893,52971.68121768001 2026-05-31,04:20:07.000,151,11101332,114885,0,1780201206,13896.105147389993,0.5730234000002383,52971.6183336 2026-05-31,04:20:10.000,151,11101297,114965,0,1780201209,13896.071465839988,0.55892514000152,52971.66025632001 2026-05-31,04:20:13.000,151,11101333,114885,0,1780201212,13896.037784289998,0.502532099999371,52971.59737224 2026-05-31,04:20:16.000,151,11101290,114685,0,1780201215,13895.930003330002,0.5448268800028018,52971.590385120006 2026-05-31,04:20:21.000,151,11101291,114885,0,1780201220,13895.781804509992,0.55892514000152,52971.56243664001 2026-05-31,04:20:24.000,151,11101293,114885,0,1780201223,13895.687496170001,0.49548297000001185,52971.52750104 2026-05-31,04:20:27.000,151,11101272,114765,0,1780201226,13895.559506279991,0.5448268800028018,52971.49256544001 2026-05-31,04:20:30.000,151,11101247,114845,0,1780201229,13895.44498901,0.5518760100021609,52971.422694240006 2026-05-31,04:20:33.000,151,11101247,114845,0,1780201232,13895.29679018999,0.453188190003857,52971.31090032 2026-05-31,04:20:36.000,151,11101321,114885,0,1780201235,13895.18227292,0.453188190003857,52971.33186168 2026-05-31,04:20:39.000,151,11101283,114725,0,1780201238,13895.15532767999,0.47433558000193443,52971.185132160004 2026-05-31,04:20:42.000,151,11101258,114845,0,1780201241,13895.36415329,0.46023732000321615,52971.27596472001 2026-05-31,04:20:45.000,151,11101293,114725,0,1780201244,13895.37762590999,0.4038442800010671,52971.24801624001 2026-05-31,04:20:48.000,151,11101276,114725,0,1780201247,13895.29679018999,0.43204079999850364,52971.15019656 2026-05-31,04:20:53.000,151,11101339,114725,0,1780201252,13895.000392549999,0.39679515000170795,52970.89167312001 2026-05-31,04:20:56.000,151,11101289,114725,0,1780201255,13895.027337789994,0.4038442800010671,52970.83577616 2026-05-31,04:20:59.000,151,11101315,114725,0,1780201258,13894.980183619999,0.3685986300042714,52970.8148148 2026-05-31,04:21:02.000,151,11101305,115045,0,1780201261,13894.838721109998,0.37564776000363054,52970.75891784 2026-05-31,04:21:05.000,151,11101269,114885,0,1780201264,13894.778094319998,0.36154950000491226,52970.59122696 2026-05-31,04:21:08.000,151,11101316,114845,0,1780201267,13894.751149080003,0.29810733000340406,52970.6401368 2026-05-31,04:21:11.000,151,11101283,115045,0,1780201270,13894.629895500002,0.29810733000340406,52970.55629136001 2026-05-31,04:21:14.000,151,11101264,114845,0,1780201273,13894.831984799988,0.24876342000061413,52970.66808528 2026-05-31,04:21:17.000,151,11101223,114885,0,1780201276,13894.831984799988,0.1782721199997468,52970.66109816 2026-05-31,04:21:20.000,151,11101242,114605,0,1780201279,13894.778094319998,0.15007560000231024,52970.62616256001 2026-05-31,04:21:25.000,151,11101276,114765,0,1780201284,13894.373915719996,0.2064686400044593,52970.297767920005 2026-05-31,04:21:28.000,151,11101297,114805,0,1780201287,13894.279607379991,0.17122299000038765,52970.27680656 2026-05-31,04:21:31.000,151,11101314,114885,0,1780201290,13894.192035349995,0.12187908000487369,52970.199948240006 2026-05-31,04:21:34.000,151,11101214,114885,0,1780201293,13894.23918951999,0.016142129999934696,52970.144051279996 2026-05-31,04:21:37.000,151,11101292,114645,0,1780201296,13894.272871069996,-0.012054389997501858,52970.10212856001 2026-05-31,04:21:40.000,151,11101326,115125,0,1780201299,13894.26613476,-0.005005259998142719,52970.08815432 2026-05-31,04:21:43.000,151,11101282,115045,0,1780201302,13894.24592583,0.016142129999934696,52970.03924448 2026-05-31,04:21:46.000,151,11101312,114605,0,1780201305,13894.468224060001,-0.03320177999557927,52970.22090960001 2026-05-31,04:21:49.000,151,11101245,114805,0,1780201308,13894.461487749992,-0.054349170000932645,52970.22789672 2026-05-31,04:21:52.000,151,11101238,114885,0,1780201311,13894.549059780002,-0.5195917500022915,52970.09514144 2026-05-31,04:21:57.000,151,11101294,114805,0,1780201316,13894.299816309991,-0.8649991199999931,52969.62001728001 2026-05-31,04:22:00.000,151,11101295,114885,0,1780201319,13894.333497859996,-0.8790973799987114,52969.62001728001 2026-05-31,04:22:03.000,151,11101253,114685,0,1780201322,13894.414333579996,-0.8368025999952806,52969.640978639996 2026-05-31,04:22:06.000,151,11101300,114885,0,1780201325,13894.474960369997,-0.8438517300019157,52969.640978639996 2026-05-31,04:22:09.000,151,11101329,115045,0,1780201328,13894.461487749992,-0.8297534699959215,52969.63399152 2026-05-31,04:22:12.000,151,11101255,114725,0,1780201331,13894.589477640002,-0.7733604300010484,52969.66892712001 2026-05-31,04:22:15.000,151,11101321,114765,0,1780201334,13894.589477640002,-0.7804095600004075,52969.696875600006 2026-05-31,04:22:18.000,151,11101240,114925,0,1780201337,13894.852193729988,-0.7169673899988993,52969.85059224 2026-05-31,04:22:21.000,151,11101277,114725,0,1780201340,13894.986919929994,-0.7099182599995402,52969.96937328 2026-05-31,04:22:24.000,151,11101274,114685,0,1780201343,13894.933029449989,-0.7592621700023301,52970.00430888001 2026-05-31,04:22:29.000,151,11101310,114805,0,1780201348,13894.717467529998,-0.7099182599995402,52969.85059224 2026-05-31,04:22:32.000,151,11101257,114605,0,1780201351,13894.744412769993,-0.6958200000008219,52969.864566480006 2026-05-31,04:22:35.000,151,11101260,114685,0,1780201354,13894.757885389998,-0.6746726099954685,52969.92046344 2026-05-31,04:22:38.000,151,11101298,115045,0,1780201357,13894.771358010003,-0.7451639099963359,52969.92046344 2026-05-31,04:22:41.000,151,11101233,114725,0,1780201360,13894.865666349993,-0.7592621700023301,52969.93443768001 2026-05-31,04:22:44.000,151,11101331,114805,0,1780201363,13894.865666349993,-0.7804095600004075,52969.99033464 2026-05-31,04:22:47.000,151,11101316,114885,0,1780201366,13894.899347899998,-0.7804095600004075,52969.94841192 2026-05-31,04:22:50.000,151,11101232,114765,0,1780201369,13895.148591369994,-0.857949990000634,52970.144051279996 2026-05-31,04:22:53.000,151,11101252,114885,0,1780201372,13895.148591369994,-0.857949990000634,52970.21392248 2026-05-31,04:22:56.000,151,11101299,114765,0,1780201375,13895.15532767999,-0.963686939998297,52970.24187096001 2026-05-31,04:23:01.000,151,11101253,114685,0,1780201380,13894.973447309989,-1.0764730199953192,52970.06719296 2026-05-31,04:23:04.000,151,11101247,114685,0,1780201383,13895.027337789994,-1.11876779999875,52970.10911568 2026-05-31,04:23:07.000,151,11101257,114765,0,1780201386,13895.101437199999,-1.1328660599974683,52970.09514144 2026-05-31,04:23:10.000,151,11101280,114605,0,1780201389,13895.067755649994,-1.062374759996601,52970.130077040005 2026-05-31,04:23:13.000,151,11101257,114845,0,1780201392,13895.040810409999,-1.0905712800013134,52970.17199976001 2026-05-31,04:23:16.000,151,11101282,114925,0,1780201395,13895.128382439994,-1.1117186699993908,52970.17199976001 2026-05-31,04:23:19.000,151,11101269,114645,0,1780201398,13895.249636019995,-1.1258169299981091,52970.199948240006 2026-05-31,04:23:22.000,151,11101249,114845,0,1780201401,13895.552769969996,-1.11876779999875,52970.38161336 2026-05-31,04:23:25.000,151,11101279,115005,0,1780201404,13895.667287240001,-1.1822099700002582,52970.45148456 2026-05-31,04:23:28.000,151,11101259,114885,0,1780201407,13895.815486059997,-1.2174556199970539,52970.52834288001 2026-05-31,04:23:33.000,151,11101309,114925,0,1780201412,13895.613396759996,-1.1328660599974683,52970.40257472 2026-05-31,04:23:36.000,151,11101295,114725,0,1780201415,13895.552769969996,-1.1540134499955457,52970.42353608 2026-05-31,04:23:39.000,151,11101258,114885,0,1780201418,13895.572978899996,-1.1117186699993908,52970.4305232 2026-05-31,04:23:42.000,151,11101260,114685,0,1780201421,13895.599924139991,-1.1258169299981091,52970.45148456 2026-05-31,04:23:45.000,151,11101265,114685,0,1780201424,13895.626869380001,-1.013030850001087,52970.45847168001 2026-05-31,04:23:48.000,151,11101276,114885,0,1780201427,13895.620133069991,-1.0412273699985235,52970.367639120006 2026-05-31,04:23:51.000,151,11101270,114725,0,1780201430,13895.566242590001,-1.0412273699985235,52970.47943304 2026-05-31,04:23:54.000,151,11101286,114725,0,1780201433,13895.788540820002,-1.0482764999978826,52970.71699512 2026-05-31,04:23:57.000,151,11101247,114725,0,1780201436,13895.882849159992,-1.0553256299972418,52970.75891784 2026-05-31,04:24:00.000,151,11101219,114845,0,1780201439,13895.916530709997,-1.0059817200017278,52970.74494360001 2026-05-31,04:24:05.000,151,11101314,114805,0,1780201444,13895.599924139991,-0.9989325899950927,52970.61917544 2026-05-31,04:24:08.000,151,11101281,114525,0,1780201447,13895.5056158,-0.49844435999693815,52970.8148148 2026-05-31,04:24:11.000,151,11101306,114605,0,1780201450,13895.492143179996,-0.5689356599978055,52970.83577616 2026-05-31,04:24:14.000,151,11101307,114685,0,1780201453,13895.52582473,-0.6041813100018771,52970.800840560005 2026-05-31,04:24:17.000,151,11101302,114885,0,1780201456,13895.47867055999,-0.5195917500022915,52970.870711760006 2026-05-31,04:24:20.000,151,11101301,114885,0,1780201459,13895.37762590999,-0.42090392999671167,52970.85673752 2026-05-31,04:24:23.000,151,11101271,114685,0,1780201462,13895.229427089995,-0.4491004500014242,52970.884686 2026-05-31,04:24:26.000,151,11101257,114845,0,1780201465,13895.35741697999,-0.44205132000206504,52971.0244284 2026-05-31,04:24:29.000,151,11101260,115005,0,1780201468,13895.3035265,-0.44205132000206504,52971.04538976 2026-05-31,04:24:32.000,151,11101253,114685,0,1780201471,13895.25637232999,-0.43500218999542994,52971.0942996 2026-05-31,04:24:37.000,151,11101274,114565,0,1780201476,13894.825248489993,-0.4491004500014242,52970.898660240004 2026-05-31,04:24:40.000,151,11101323,114845,0,1780201479,13894.865666349993,-0.8438517300019157,52970.74494360001 2026-05-31,04:24:43.000,151,11101322,114565,0,1780201482,13894.811775869988,-0.963686939998297,52970.66109816 2026-05-31,04:24:46.000,151,11101283,114645,0,1780201485,13894.744412769993,-0.9284412900015013,52970.68904664 2026-05-31,04:24:49.000,151,11101263,115005,0,1780201488,13894.730940150002,-0.8227043399965623,52970.682059520004 2026-05-31,04:24:52.000,151,11101285,114725,0,1780201491,13894.636631809997,-0.8297534699959215,52970.66109816 2026-05-31,04:24:55.000,151,11101220,114765,0,1780201494,13894.589477640002,-0.8227043399965623,52970.66808528 2026-05-31,04:24:58.000,151,11101276,114725,0,1780201497,13894.852193729988,-0.8297534699959215,52970.80782768 2026-05-31,04:25:01.000,151,11101250,114925,0,1780201500,13894.845457419993,-0.7663113000016892,52970.7798792 2026-05-31,04:25:04.000,151,11101280,114845,0,1780201503,13894.852193729988,-0.7663113000016892,52970.73795648 2026-05-31,04:25:09.000,151,11101269,114885,0,1780201508,13894.596213949997,-0.6676234799961094,52970.5702656 2026-05-31,04:25:12.000,151,11101323,114485,0,1780201511,13894.656840739997,-0.6041813100018771,52970.5702656 2026-05-31,04:25:15.000,151,11101274,114765,0,1780201514,13894.663577049992,-0.5407391400003689,52970.54231712 2026-05-31,04:25:18.000,151,11101271,114885,0,1780201517,13894.710731220002,-0.47729696999886073,52970.59821408 2026-05-31,04:25:21.000,151,11101313,115005,0,1780201520,13894.805039559993,-0.42090392999671167,52970.54930424 2026-05-31,04:25:24.000,151,11101300,114525,0,1780201523,13894.865666349993,-0.33631436999712605,52970.64712392 2026-05-31,04:25:27.000,151,11101273,114885,0,1780201526,13894.865666349993,-0.2658230699962587,52970.68904664 2026-05-31,04:25:30.000,151,11101220,114765,0,1780201529,13895.18227292,-0.23762654999882216,52970.870711760006 2026-05-31,04:25:33.000,151,11101254,114765,0,1780201532,13895.269844949995,-0.22352829000010388,52970.90564736 2026-05-31,04:25:36.000,151,11101239,114725,0,1780201535,13895.431516389996,-0.25172480999754043,52970.94058296001 2026-05-31,04:25:41.000,151,11101261,114725,0,1780201540,13895.27658125999,-0.20238090000202646,52970.87769888 2026-05-31,04:25:44.000,151,11101233,114765,0,1780201543,13895.411307459995,-0.22352829000010388,52970.85673752 2026-05-31,04:25:47.000,151,11101265,115085,0,1780201546,13895.566242590001,-0.17418437999731395,52970.93359584 2026-05-31,04:25:50.000,151,11101323,114645,0,1780201549,13895.761595579992,-0.16008611999859568,52970.94757008 2026-05-31,04:25:53.000,151,11101325,114805,0,1780201552,13895.990630120003,-0.16008611999859568,52971.038402640006 2026-05-31,04:25:56.000,151,11101253,114525,0,1780201555,13896.172510489989,-0.16008611999859568,52971.12224808 2026-05-31,04:25:59.000,151,11101319,114765,0,1780201558,13896.39480871999,-0.1459878599998774,52971.19211928 2026-05-31,04:26:02.000,151,11101282,114805,0,1780201561,13896.72488791,-0.13188960000115912,52971.48557832 2026-05-31,04:26:05.000,151,11101209,114845,0,1780201564,13896.839405179991,-0.06139830000029178,52971.53448816001 2026-05-31,04:26:08.000,151,11101295,114925,0,1780201567,13896.900031969992,-0.012054389997501858,52971.6183336 2026-05-31,04:26:13.000,151,11101308,114565,0,1780201572,13896.5834254,-0.03320177999557927,52971.53448816001 2026-05-31,04:26:16.000,151,11101281,114805,0,1780201575,13896.66426112,-0.04025091000221437,52971.590385120006 2026-05-31,04:26:19.000,151,11101336,114725,0,1780201578,13896.69794266999,-0.03320177999557927,52971.69519192 2026-05-31,04:26:22.000,151,11101343,114645,0,1780201581,13896.76530577,-0.03320177999557927,52971.69519192 2026-05-31,04:26:25.000,151,11101262,114765,0,1780201584,13896.866350420001,-0.005005259998142719,52971.82096008 2026-05-31,04:26:28.000,151,11101237,114765,0,1780201587,13896.980867689992,0.009093000000575557,52971.904805520004 2026-05-31,04:26:31.000,151,11101270,114965,0,1780201590,13897.007812930002,0.051387780004006345,52971.95371536 2026-05-31,04:26:34.000,151,11101321,114725,0,1780201593,13897.270529019988,0.0795843000014429,52972.212238800006 2026-05-31,04:26:37.000,151,11101235,114645,0,1780201596,13897.263792709993,0.06548604000272462,52972.261148640006 2026-05-31,04:26:40.000,151,11101265,114685,0,1780201599,13897.263792709993,0.15712473000166938,52972.28909712 2026-05-31,04:26:45.000,151,11101222,114925,0,1780201604,13896.805723630001,0.24876342000061413,52972.13538048001 2026-05-31,04:26:48.000,151,11101260,114805,0,1780201607,13896.691206359996,0.31220559000212234,52972.1773032 2026-05-31,04:26:51.000,151,11101239,114805,0,1780201610,13896.650788499996,0.347451239998918,52972.14935472 2026-05-31,04:26:54.000,151,11101215,114765,0,1780201613,13896.57668908999,0.31220559000212234,52972.10044488 2026-05-31,04:26:57.000,151,11101308,114685,0,1780201616,13896.49585336999,0.33335298000019975,52972.16332896001 2026-05-31,04:27:00.000,151,11101287,114805,0,1780201619,13896.46217182,0.29810733000340406,52972.15634184 2026-05-31,04:27:03.000,151,11101244,114605,0,1780201622,13896.39480871999,0.347451239998918,52972.15634184 2026-05-31,04:27:06.000,151,11101314,114805,0,1780201625,13896.670997429996,0.2840090700046858,52972.30307136001 2026-05-31,04:27:09.000,151,11101227,114525,0,1780201628,13896.691206359996,0.2840090700046858,52972.28211000001 2026-05-31,04:27:12.000,151,11101228,114885,0,1780201631,13896.59689801999,0.19237037999846507,52972.28909712 2026-05-31,04:27:17.000,151,11101235,114445,0,1780201636,13896.29376406999,0.12892821000423282,52972.03756080001 2026-05-31,04:27:20.000,151,11101278,114765,0,1780201639,13896.266818829994,0.1430264700029511,52972.06550928001 2026-05-31,04:27:23.000,151,11101271,114245,0,1780201642,13896.233137279989,0.11482994999823859,52972.06550928001 2026-05-31,04:27:26.000,151,11101232,114765,0,1780201645,13896.226400969994,0.051387780004006345,52972.06550928001 2026-05-31,04:27:29.000,151,11101213,115045,0,1780201648,13896.185983109994,0.044338650004647207,52972.093457760006 2026-05-31,04:27:32.000,151,11101278,114885,0,1780201651,13896.145565249994,-0.019103519996860996,52972.072496400004 2026-05-31,04:27:35.000,151,11101252,114645,0,1780201654,13896.098411079998,0.009093000000575557,52972.044547920006 2026-05-31,04:27:38.000,151,11101265,114965,0,1780201657,13896.233137279989,0.06548604000272462,52972.17031608 2026-05-31,04:27:41.000,151,11101291,114725,0,1780201660,13896.185983109994,0.002043870001216419,52972.2471744 2026-05-31,04:27:44.000,151,11101250,114765,0,1780201663,13896.125356319993,0.07253517000208376,52972.240187280004 2026-05-31,04:27:49.000,151,11101291,114885,0,1780201668,13895.674023549996,0.06548604000272462,52972.01659944001 2026-05-31,04:27:52.000,151,11101323,114885,0,1780201671,13895.559506279991,0.11482994999823859,52971.96070248 2026-05-31,04:27:55.000,151,11101287,114725,0,1780201674,13895.350680669995,0.12187908000487369,52972.0026252 2026-05-31,04:27:58.000,151,11101370,114605,0,1780201677,13895.22269078,0.17122299000038765,52971.96768960001 2026-05-31,04:28:01.000,151,11101339,114925,0,1780201680,13895.047546719994,0.1782721199997468,52971.925766880006 2026-05-31,04:28:04.000,151,11101254,114725,0,1780201683,13894.906084209993,0.1430264700029511,52971.91179264 2026-05-31,04:28:07.000,151,11101353,114765,0,1780201686,13894.737676459998,0.2064686400044593,52971.81397296 2026-05-31,04:28:10.000,151,11101232,114725,0,1780201689,13894.845457419993,0.21351777000381844,52971.98865096 2026-05-31,04:28:13.000,151,11101225,114685,0,1780201692,13894.737676459998,0.17122299000038765,52971.91877976001 2026-05-31,04:28:16.000,151,11101223,114845,0,1780201695,13894.596213949997,0.21351777000381844,52971.904805520004 2026-05-31,04:28:21.000,151,11101303,114805,0,1780201700,13894.070781769995,0.25581254999997327,52971.61134648001 2026-05-31,04:28:24.000,151,11101233,114845,0,1780201703,13893.801329369999,0.7844973000028403,52971.71615328 2026-05-31,04:28:27.000,151,11101322,114925,0,1780201706,13893.592503759988,0.9395781600032933,52971.75108888001 2026-05-31,04:28:30.000,151,11101324,114685,0,1780201709,13893.511668040002,0.3826968900029897,52971.53448816001 2026-05-31,04:28:33.000,151,11101314,114685,0,1780201712,13893.363469219992,0.2910582000040449,52971.36679728001 2026-05-31,04:28:36.000,151,11101267,114765,0,1780201715,13893.141170989991,0.31220559000212234,52971.29692608001 2026-05-31,04:28:39.000,151,11101253,114885,0,1780201718,13892.90540014,0.31220559000212234,52971.28295184 2026-05-31,04:28:42.000,151,11101272,114805,0,1780201721,13892.85824596999,0.3263038500008406,52971.39474576001 2026-05-31,04:28:45.000,151,11101233,114885,0,1780201724,13892.555112019989,0.31220559000212234,52971.29692608001 2026-05-31,04:28:48.000,151,11101253,114725,0,1780201727,13892.211560210002,0.3263038500008406,52971.17814504001 2026-05-31,04:28:53.000,151,11101257,114605,0,1780201732,13891.376257769989,0.36154950000491226,52970.83577616 2026-05-31,04:28:56.000,151,11101290,114685,0,1780201735,13891.066387509993,0.37564776000363054,52970.703020880006 2026-05-31,04:28:59.000,151,11101295,114565,0,1780201738,13890.803671419992,0.36154950000491226,52970.584239840005 2026-05-31,04:29:02.000,151,11101229,114725,0,1780201741,13890.52074639999,0.37564776000363054,52970.416548960005 2026-05-31,04:29:05.000,151,11101275,114685,0,1780201744,13890.23782137999,0.41794253999978537,52970.31872928001 2026-05-31,04:29:08.000,151,11101243,114725,0,1780201747,13889.934687429988,0.347451239998918,52970.19296112001 2026-05-31,04:29:11.000,151,11101230,115005,0,1780201750,13889.725861819992,0.3897460200023488,52970.03924448 2026-05-31,04:29:14.000,151,11101270,114685,0,1780201753,13889.746070749992,0.41089341000042623,52970.130077040005 2026-05-31,04:29:17.000,151,11101305,114765,0,1780201756,13889.530508830001,0.347451239998918,52970.032257360006 2026-05-31,04:29:20.000,151,11101256,114885,0,1780201759,13889.32168321999,0.4461390600044979,52969.87854072 2026-05-31,04:29:25.000,151,11101283,114885,0,1780201764,13888.708679009993,0.49548297000001185,52969.459313520005 2026-05-31,04:29:28.000,151,11101235,115045,0,1780201767,13888.520062329997,0.5236794900047244,52969.31957112 2026-05-31,04:29:31.000,151,11101263,114605,0,1780201770,13888.311236720001,0.5448268800028018,52969.172841600004 2026-05-31,04:29:34.000,151,11101255,114805,0,1780201773,13888.14282896999,0.5941707899983157,52969.01912496001 2026-05-31,04:29:37.000,151,11101244,114685,0,1780201776,13887.98789384,0.6787603499979014,52968.97720224001 2026-05-31,04:29:40.000,151,11101231,114525,0,1780201779,13887.745386679999,0.7563007799981278,52968.907331040005 2026-05-31,04:29:43.000,151,11101239,114765,0,1780201782,13887.529824759993,0.7985955600015586,52968.77457576 2026-05-31,04:29:46.000,151,11101259,114565,0,1780201785,13887.664550959998,0.8056446900009178,52968.837459840004 2026-05-31,04:29:49.000,151,11101241,114725,0,1780201788,13887.603924169998,0.8831851200011442,52968.802524239996 2026-05-31,04:29:52.000,151,11101248,114645,0,1780201791,13887.422043799997,0.9677746800007299,52968.68374320001 2026-05-31,04:29:57.000,151,11101296,114765,0,1780201796,13886.93029317,1.0876098900043871,52968.285477360005 2026-05-31,04:30:00.000,151,11101284,114725,0,1780201799,13886.835984829995,1.1651503200046136,52968.20861904001 2026-05-31,04:30:03.000,151,11101263,114845,0,1780201802,13886.74167648999,1.24269075000484,52968.117786480005 2026-05-31,04:30:06.000,151,11101255,114765,0,1780201805,13886.64063183999,1.3272803100044257,52968.08983800001 2026-05-31,04:30:09.000,151,11101269,114685,0,1780201808,13886.505905639999,1.4612137799995253,52967.99201832001 2026-05-31,04:30:12.000,151,11101247,114685,0,1780201811,13886.438542539989,1.5176068200016744,52968.00599256 2026-05-31,04:30:15.000,151,11101308,114925,0,1780201814,13886.330761579993,1.609245510000619,52967.91516 2026-05-31,04:30:18.000,151,11101267,114845,0,1780201817,13886.553059809994,1.6797368100014864,52968.0549024 2026-05-31,04:30:21.000,151,11101260,114645,0,1780201820,13886.519378259989,1.7713755000004312,52968.06188952001 2026-05-31,04:30:24.000,151,11101249,114525,0,1780201823,13886.485696709999,1.9053089700028067,52968.04092816001 2026-05-31,04:30:29.000,151,11101203,114805,0,1780201828,13886.014155010002,2.067438960002619,52967.76843048 2026-05-31,04:30:32.000,151,11101266,114485,0,1780201831,13885.926582979992,2.137930260003486,52967.8103532 2026-05-31,04:30:35.000,151,11101233,114885,0,1780201834,13885.872692500001,2.187274169999,52967.8103532 2026-05-31,04:30:38.000,151,11101250,114725,0,1780201837,13885.879428809996,2.28596199000458,52967.71952064 2026-05-31,04:30:41.000,151,11101237,114805,0,1780201840,13885.913110360001,2.3494041599988122,52967.76144336 2026-05-31,04:30:44.000,151,11101305,115005,0,1780201843,13885.906374049991,2.4621902400031104,52967.78939184 2026-05-31,04:30:47.000,151,11101287,114885,0,1780201846,13885.993946080001,2.6172711000035633,52967.80336608001 2026-05-31,04:30:50.000,151,11101313,114685,0,1780201849,13886.310552649993,2.659565879999718,52967.99201832001 2026-05-31,04:30:53.000,151,11101240,114685,0,1780201852,13886.532850879994,2.7300571800005855,52968.01297968001 2026-05-31,04:30:56.000,151,11101279,114645,0,1780201855,13886.68778601,2.7864502200027346,52968.131760719996 2026-05-31,04:31:01.000,151,11101247,114645,0,1780201860,13886.55979611999,2.9979241199980606,52968.068876640005 2026-05-31,04:31:04.000,151,11101264,114765,0,1780201863,13886.53958718999,3.131857590000436,52968.15272208 2026-05-31,04:31:07.000,151,11101222,114525,0,1780201866,13886.411597299993,3.1952997600019444,52968.20163192 2026-05-31,04:31:10.000,151,11101251,114765,0,1780201869,13886.330761579993,3.322184099997685,52968.27849024001 2026-05-31,04:31:13.000,151,11101268,114845,0,1780201872,13886.209507999993,3.4067736600045464,52968.27849024001 2026-05-31,04:31:16.000,151,11101278,114725,0,1780201875,13886.115199660002,3.484314090004773,52968.31342584 2026-05-31,04:31:19.000,151,11101327,114685,0,1780201878,13886.074781800002,3.498412350003491,52968.31342584 2026-05-31,04:31:22.000,151,11101299,114725,0,1780201881,13886.337497889988,3.498412350003491,52968.51605232001 2026-05-31,04:31:25.000,151,11101255,114725,0,1780201884,13886.330761579993,3.5830019100030768,52968.47412960001 2026-05-31,04:31:28.000,151,11101277,114885,0,1780201887,13886.330761579993,3.6746406000020215,52968.502078080004 2026-05-31,04:31:33.000,151,11101238,114805,0,1780201892,13886.108463349992,3.86496710999927,52968.37630992001 2026-05-31,04:31:36.000,151,11101262,114485,0,1780201895,13886.088254419992,3.8931636300039827,52968.42521976001 2026-05-31,04:31:39.000,151,11101270,114725,0,1780201898,13886.121935969997,3.9918514500022866,52968.44618112001 2026-05-31,04:31:42.000,151,11101277,114765,0,1780201901,13886.236453240002,4.069391880002513,52968.49509096001 2026-05-31,04:31:45.000,151,11101317,114845,0,1780201904,13886.283607409998,4.238571000001684,52968.59291064001 2026-05-31,04:31:48.000,151,11101309,114845,0,1780201907,13886.371179439993,4.280865779997839,52968.60688488 2026-05-31,04:31:51.000,151,11101219,114525,0,1780201910,13886.478960399989,4.32316056000127,52968.68374320001 2026-05-31,04:31:54.000,151,11101273,114565,0,1780201913,13886.66757708,4.442995769997651,52968.802524239996 2026-05-31,04:31:57.000,151,11101258,115045,0,1780201916,13886.876402689995,4.576929240000027,52968.956240880005 2026-05-31,04:32:00.000,151,11101330,114565,0,1780201919,13886.93029317,4.647420540000894,52969.15188024 2026-05-31,04:32:05.000,151,11101243,114645,0,1780201924,13886.84945745,4.78135401000327,52968.99816360001 2026-05-31,04:32:08.000,151,11101269,114525,0,1780201927,13886.937029479996,4.8236487899994245,52969.05406056 2026-05-31,04:32:11.000,151,11101265,114965,0,1780201930,13887.058283059996,4.8800418300015735,52969.08200904 2026-05-31,04:32:14.000,151,11101299,114725,0,1780201933,13887.159327709996,4.978729649999877,52969.20079008 2026-05-31,04:32:17.000,151,11101309,114725,0,1780201936,13887.226690809992,5.091515730004176,52969.2077772 2026-05-31,04:32:20.000,151,11101242,114845,0,1780201939,13887.300790219997,5.119712250001612,52969.17982872 2026-05-31,04:32:23.000,151,11101332,114805,0,1780201942,13887.489406899993,5.2465965900046285,52969.35450672001 2026-05-31,04:32:26.000,151,11101231,114845,0,1780201945,13887.88011287999,5.331186150004214,52969.55014608001 2026-05-31,04:32:29.000,151,11101300,114765,0,1780201948,13888.014839079995,5.422824840003159,52969.627004400005 2026-05-31,04:32:32.000,151,11101222,114885,0,1780201951,13888.25060993,5.5567583099982585,52969.72482408 2026-05-31,04:33:09.000,151,11101272,114845,0,1780201988,13890.143513039999,7.424777760003053,52971.28993896 2026-05-31,04:33:12.000,151,11101270,114725,0,1780201991,13890.29844816999,7.593956880002224,52971.422694240006 2026-05-31,04:33:15.000,151,11101296,114605,0,1780201994,13890.37928388999,7.8124799100041855,52971.53448816001 2026-05-31,04:33:18.000,151,11101291,114885,0,1780201997,13890.850825590001,7.9182168600018485,52971.932754 2026-05-31,04:33:21.000,151,11101327,114925,0,1780202000,13890.965342859992,8.235427710002114,52972.107432 2026-05-31,04:33:24.000,151,11101281,114405,0,1780202003,13891.086596439993,8.397557700001926,52972.2471744 2026-05-31,04:33:27.000,151,11101300,114765,0,1780202006,13891.180904779998,8.594933339998533,52972.39390392 2026-05-31,04:33:30.000,151,11101335,114645,0,1780202009,13891.241531569998,8.806407240001136,52972.48473648 2026-05-31,04:33:33.000,151,11101298,114725,0,1780202012,13891.463829799999,8.940340710003511,52972.67338872 2026-05-31,04:33:36.000,151,11101292,114605,0,1780202015,13891.571610759995,9.08132330999797,52972.85505384001 2026-05-31,04:33:41.000,151,11101270,114765,0,1780202020,13891.100069059998,9.779187180000008,52973.06466744 2026-05-31,04:33:44.000,151,11101264,114725,0,1780202023,13891.052914890002,9.863776739999594,52973.20440984 2026-05-31,04:33:47.000,151,11101239,114885,0,1780202026,13890.911452380002,9.983611950003251,52973.32319088 2026-05-31,04:33:50.000,151,11101284,114885,0,1780202029,13890.729572010001,10.096398030000273,52973.365113600004 2026-05-31,04:33:53.000,151,11101311,114605,0,1780202032,13890.58137318999,10.1739384600005,52973.51883024 2026-05-31,04:33:56.000,151,11101222,114845,0,1780202035,13890.352338649995,10.237380630002008,52973.581714320004 2026-05-31,04:33:59.000,151,11101292,114525,0,1780202038,13890.27823923999,10.279675409998163,52973.49088176 2026-05-31,04:34:02.000,151,11101256,114885,0,1780202041,13890.41970174999,10.286724540004798,52973.72844384 2026-05-31,04:34:05.000,151,11101298,114685,0,1780202044,13890.48032853999,10.371314100004383,52973.79831504 2026-05-31,04:34:08.000,151,11101275,115005,0,1780202047,13890.41970174999,10.441805399997975,52973.80530216 2026-05-31,04:34:13.000,151,11101302,114525,0,1780202052,13889.948160049993,10.596886259998428,52973.70748248 2026-05-31,04:34:16.000,151,11101321,114765,0,1780202055,13889.853851710002,10.709672340002726,52973.71446960001 2026-05-31,04:34:19.000,151,11101259,114925,0,1780202058,13889.759543369997,10.822458419999748,52973.75639232 2026-05-31,04:34:22.000,151,11101255,114765,0,1780202061,13889.651762410002,11.069177969999146,52973.72844384 2026-05-31,04:34:25.000,151,11101275,114725,0,1780202064,13889.476618349996,11.16081665999809,52973.76337944001 2026-05-31,04:34:28.000,151,11101298,114525,0,1780202067,13889.294737979995,11.287701000001107,52973.77735368 2026-05-31,04:34:31.000,151,11101288,114685,0,1780202070,13889.18022070999,11.379339690000052,52973.819276400005 2026-05-31,04:34:34.000,151,11101227,114845,0,1780202073,13889.28126535999,11.470978379998996,52973.854212 2026-05-31,04:34:37.000,151,11101302,114845,0,1780202076,13889.18695702,11.513273160002427,52973.938057440006 2026-05-31,04:34:40.000,151,11101275,114725,0,1780202079,13889.05896712999,11.67540315000224,52973.917096080004 2026-05-31,04:34:45.000,151,11101300,114925,0,1780202084,13888.567216499992,11.957368349998433,52973.651585520005 2026-05-31,04:34:48.000,151,11101272,114525,0,1780202087,13888.513326020002,12.07720356000209,52973.602675680006 2026-05-31,04:34:51.000,151,11101261,114685,0,1780202090,13888.459435539997,12.12654747000488,52973.59568856001 2026-05-31,04:34:54.000,151,11101296,114725,0,1780202093,13888.513326020002,12.218186160003825,52973.57472720001 2026-05-31,04:34:57.000,151,11101299,114645,0,1780202096,13888.567216499992,12.345070499999565,52973.532804480004 2026-05-31,04:35:00.000,151,11101336,114765,0,1780202099,13888.654788530002,12.415561800000432,52973.59568856001 2026-05-31,04:35:03.000,151,11101237,115045,0,1780202102,13888.708679009993,12.507200489999377,52973.5397916 2026-05-31,04:35:06.000,151,11101316,114805,0,1780202105,13888.957922479989,12.500151360000018,52973.82626352 2026-05-31,04:35:09.000,151,11101301,114885,0,1780202108,13888.964658789999,12.549495270002808,52973.76337944001 2026-05-31,04:35:12.000,151,11101294,114725,0,1780202111,13888.951186169994,12.570642660000885,52973.770366560006 2026-05-31,04:35:17.000,151,11101280,114885,0,1780202116,13888.587425429992,12.66933047999919,52973.5397916 2026-05-31,04:35:20.000,151,11101290,114325,0,1780202119,13888.479644469997,12.746870909999416,52973.5397916 2026-05-31,04:35:23.000,151,11101292,115125,0,1780202122,13888.479644469997,12.76801830000477,52973.44895904 2026-05-31,04:35:26.000,151,11101301,114685,0,1780202125,13888.425753989992,12.84555872999772,52973.44197192 2026-05-31,04:35:29.000,151,11101273,114645,0,1780202128,13888.351654580001,12.89490264000051,52973.46293328 2026-05-31,04:35:32.000,151,11101314,114805,0,1780202131,13888.277555169996,12.901951769999869,52973.4000492 2026-05-31,04:35:35.000,151,11101303,114725,0,1780202134,13888.27081886,12.979492200000095,52973.330178 2026-05-31,04:35:38.000,151,11101257,114205,0,1780202137,13888.459435539997,12.958344810002018,52973.49088176 2026-05-31,04:35:41.000,151,11101272,114805,0,1780202140,13888.472908160002,12.951295680002659,52973.44895904 2026-05-31,04:35:44.000,151,11101261,114925,0,1780202143,13888.365127199992,12.951295680002659,52973.4000492 2026-05-31,04:35:49.000,151,11101336,114965,0,1780202148,13887.913794429995,13.049983500000963,52973.10659016 2026-05-31,04:35:52.000,151,11101307,114765,0,1780202151,13887.738650369989,12.986541329999454,52973.05768032 2026-05-31,04:35:55.000,151,11101266,114725,0,1780202154,13887.576978929988,12.965393940001377,52972.95986064 2026-05-31,04:35:58.000,151,11101280,114885,0,1780202157,13887.435516420002,12.972443070000736,52972.862040960004 2026-05-31,04:36:01.000,151,11101276,114885,0,1780202160,13887.280581289997,12.979492200000095,52972.75723416001 2026-05-31,04:36:04.000,151,11101319,114645,0,1780202163,13887.125646159991,12.958344810002018,52972.596530400006 2026-05-31,04:36:07.000,151,11101298,114885,0,1780202166,13887.017865199996,12.775067430004128,52972.42185240001 2026-05-31,04:36:10.000,151,11101298,115125,0,1780202169,13887.206481879992,12.422610929999792,52972.37294256001 2026-05-31,04:36:13.000,151,11101264,114445,0,1780202172,13887.091964610001,12.500151360000018,52972.2471744 2026-05-31,04:36:16.000,151,11101287,114965,0,1780202175,13887.017865199996,12.464905710003222,52972.093457760006 2026-05-31,04:36:21.000,151,11101303,114885,0,1780202180,13886.593477669994,12.471954840002581,52971.66025632001 2026-05-31,04:36:24.000,151,11101294,114765,0,1780202183,13886.485696709999,12.450807450004504,52971.57641088 2026-05-31,04:36:27.000,151,11101248,114765,0,1780202186,13886.384652059998,12.542446140003449,52971.38077152 2026-05-31,04:36:30.000,151,11101290,114605,0,1780202189,13886.229716929993,12.641133960001753,52971.34583592001 2026-05-31,04:36:33.000,151,11101261,114765,0,1780202192,13886.061309179997,12.697527000003902,52971.10827384001 2026-05-31,04:36:36.000,151,11101319,114805,0,1780202195,13885.845747259991,12.775067430004128,52970.91263448001 2026-05-31,04:36:39.000,151,11101327,114605,0,1780202198,13885.69081213,12.852607860004355,52970.849750400004 2026-05-31,04:36:42.000,151,11101256,114845,0,1780202201,13885.75143892,12.859656990003714,52970.870711760006 2026-05-31,04:36:45.000,151,11101310,114685,0,1780202204,13885.63018534,12.89490264000051,52970.79385344001 2026-05-31,04:36:48.000,151,11101294,114925,0,1780202207,13885.50893176,12.909000899999228,52970.59122696 2026-05-31,04:36:53.000,151,11101270,114525,0,1780202212,13885.098016849988,12.923099159997946,52970.13706416 2026-05-31,04:36:56.000,151,11101309,114685,0,1780202215,13884.970026959993,12.930148290004581,52969.96937328 2026-05-31,04:36:59.000,151,11101264,114965,0,1780202218,13884.936345410002,12.909000899999228,52969.81565664001 2026-05-31,04:37:02.000,151,11101279,114685,0,1780202221,13884.889191239992,12.909000899999228,52969.63399152 2026-05-31,04:37:05.000,151,11101321,114725,0,1780202224,13884.848773379992,12.965393940001377,52969.48027488001 2026-05-31,04:37:08.000,151,11101331,114725,0,1780202227,13884.862245999997,12.993590459998813,52969.361493840006 2026-05-31,04:37:11.000,151,11101363,114725,0,1780202230,13884.868982309992,13.000639589998173,52969.14489312001 2026-05-31,04:37:14.000,151,11101238,114845,0,1780202233,13885.037390060003,13.049983500000963,52969.08200904 2026-05-31,04:37:17.000,151,11101242,114685,0,1780202236,13885.192325189993,13.028836110002885,52969.09598328001 2026-05-31,04:37:20.000,151,11101318,114845,0,1780202239,13885.306842459999,13.007688720004808,52968.92130528 2026-05-31,04:37:25.000,151,11101346,114645,0,1780202244,13885.232743049994,13.212113490000775,52968.64182048001 2026-05-31,04:37:28.000,151,11101295,114685,0,1780202247,13885.40115079999,13.233260879998852,52968.55797504 2026-05-31,04:37:31.000,151,11101253,114685,0,1780202250,13885.576294859995,13.289653920001001,52968.467142479996 2026-05-31,04:37:34.000,151,11101288,114765,0,1780202253,13885.657130579995,13.29670305000036,52968.467142479996 2026-05-31,04:37:37.000,151,11101264,114725,0,1780202256,13885.785120469991,13.324899569997797,52968.38329704 2026-05-31,04:37:40.000,151,11101304,114725,0,1780202259,13885.913110360001,13.367194350001228,52968.32740008001 2026-05-31,04:37:43.000,151,11101324,114685,0,1780202262,13886.014155010002,13.395390869998664,52968.37630992001 2026-05-31,04:37:46.000,151,11101340,114605,0,1780202265,13886.404860989998,13.444734780001454,52968.47412960001 2026-05-31,04:37:49.000,151,11101260,114765,0,1780202268,13886.566532429999,13.437685650002095,52968.44618112001 2026-05-31,04:37:52.000,151,11101247,114725,0,1780202271,13886.674313389994,13.57161912000447,52968.453168240005 2026-05-31,04:37:57.000,151,11101302,114685,0,1780202276,13886.633895529994,13.853584320000664,52968.32041296 2026-05-31,04:38:00.000,151,11101248,114685,0,1780202279,13886.84945745,13.98751779000304,52968.30643872001 2026-05-31,04:38:03.000,151,11101285,114885,0,1780202282,13887.125646159991,14.21308995000436,52968.355348560006 2026-05-31,04:38:06.000,151,11101291,114845,0,1780202285,13887.347944389992,14.234237340002437,52968.467142479996 2026-05-31,04:38:09.000,151,11101300,114605,0,1780202288,13887.590451549993,14.424563849999686,52968.453168240005 2026-05-31,04:38:12.000,151,11101328,114765,0,1780202291,13887.792540849994,14.445711239997763,52968.59291064001 2026-05-31,04:38:15.000,151,11101269,114565,0,1780202294,13887.94747598,14.537349930003984,52968.58592352 2026-05-31,04:38:18.000,151,11101254,114765,0,1780202297,13888.493117090002,14.664234269999724,52968.87938256001 2026-05-31,04:38:21.000,151,11101268,114765,0,1780202300,13888.688470079993,14.727676440001233,52968.963228 2026-05-31,04:38:24.000,151,11101273,114725,0,1780202303,13888.924240929999,14.734725570000592,52969.09598328001 2026-05-31,04:38:29.000,151,11101298,114765,0,1780202308,13888.971395099994,14.854560780004249,52969.01912496001 2026-05-31,04:38:32.000,151,11101268,114685,0,1780202311,13889.173484399995,14.896855560000404,52969.15188024 2026-05-31,04:38:35.000,151,11101269,114805,0,1780202314,13889.30147428999,14.882757300001686,52969.242712800005 2026-05-31,04:38:38.000,151,11101323,114725,0,1780202317,13889.42946418,14.882757300001686,52969.38245520001 2026-05-31,04:38:41.000,151,11101310,114885,0,1780202320,13889.523772519991,14.918002949998481,52969.44533928 2026-05-31,04:38:44.000,151,11101287,114485,0,1780202323,13889.631553480001,14.910953819999122,52969.578094560005 2026-05-31,04:38:47.000,151,11101296,114725,0,1780202326,13889.739334439997,14.910953819999122,52969.63399152 2026-05-31,04:38:50.000,151,11101267,114885,0,1780202329,13890.076149939989,14.882757300001686,52969.94841192 2026-05-31,04:38:53.000,151,11101284,114765,0,1780202332,13890.224348759999,14.854560780004249,52970.02527024001 2026-05-31,04:38:56.000,151,11101265,114725,0,1780202335,13890.46011960999,14.819315130000177,52970.12308992001 2026-05-31,04:39:01.000,151,11101320,114645,0,1780202340,13890.43991067999,14.762922089998028,52970.130077040005 2026-05-31,04:39:04.000,151,11101351,114805,0,1780202343,13890.534219019995,14.74177469999995,52970.24187096001 2026-05-31,04:39:07.000,151,11101318,114405,0,1780202346,13890.60158211999,14.74882382999931,52970.31872928001 2026-05-31,04:39:10.000,151,11101340,114725,0,1780202349,13890.716099389996,14.706529050003155,52970.33969064001 2026-05-31,04:39:13.000,151,11101322,114685,0,1780202352,13890.776726179996,14.706529050003155,52970.42353608 2026-05-31,04:39:16.000,151,11101313,114725,0,1780202355,13890.803671419992,14.720627310001873,52970.49340728 2026-05-31,04:39:19.000,151,11101336,114565,0,1780202358,13890.803671419992,14.755872959998669,52970.64712392 2026-05-31,04:39:22.000,151,11101306,114965,0,1780202361,13891.106805369993,14.332925160000741,52970.62616256001 2026-05-31,04:39:25.000,151,11101292,114685,0,1780202364,13891.234795259988,14.290630380004586,52970.82878904 2026-05-31,04:39:28.000,151,11101290,114645,0,1780202367,13891.167432159993,14.424563849999686,52970.82180192001 2026-05-31,04:39:33.000,151,11101315,114765,0,1780202372,13890.823880349992,14.198991689998365,52970.633149680005 2026-05-31,04:39:36.000,151,11101323,114445,0,1780202375,13890.729572010001,14.142598650003492,52970.59122696 2026-05-31,04:39:39.000,151,11101357,114885,0,1780202378,13890.68915415,14.10735299999942,52970.65411104001 2026-05-31,04:39:42.000,151,11101351,114685,0,1780202381,13890.62852736,14.015714310000476,52970.61917544 2026-05-31,04:39:45.000,151,11101277,114725,0,1780202384,13890.56116425999,13.909977360002813,52970.61917544 2026-05-31,04:39:48.000,151,11101274,114845,0,1780202387,13890.46011960999,13.895879100004095,52970.535330000006 2026-05-31,04:39:51.000,151,11101339,114365,0,1780202390,13890.291711859994,13.790142149999156,52970.43751032001 2026-05-31,04:39:54.000,151,11101306,114485,0,1780202393,13890.48706485,13.663257810003415,52970.52135576 2026-05-31,04:39:57.000,151,11101267,114805,0,1780202396,13890.37928388999,13.592766510002548,52970.48642016001 2026-05-31,04:40:00.000,151,11101316,114845,0,1780202399,13890.28497555,13.487029560004885,52970.49340728 2026-05-31,04:40:05.000,151,11101339,114805,0,1780202404,13889.786488609992,13.360145220001868,52970.07418008001 2026-05-31,04:40:08.000,151,11101299,114925,0,1780202407,13889.665235029992,13.190966100002697,52969.99033464 2026-05-31,04:40:11.000,151,11101266,114725,0,1780202410,13889.517036209996,13.028836110002885,52969.89950208 2026-05-31,04:40:14.000,151,11101277,114605,0,1780202413,13889.38231000999,12.89490264000051,52969.78770816001 2026-05-31,04:40:17.000,151,11101323,114565,0,1780202416,13889.173484399995,12.760969169998134,52969.71783696001 2026-05-31,04:40:20.000,151,11101284,114725,0,1780202419,13889.025285579999,12.66228134999983,52969.56412032 2026-05-31,04:40:23.000,151,11101349,114605,0,1780202422,13888.910768309994,12.591790049998963,52969.39642944 2026-05-31,04:40:26.000,151,11101306,114965,0,1780202425,13889.052230819994,12.514249619998736,52969.410403680005 2026-05-31,04:40:29.000,151,11101286,114365,0,1780202428,13889.07917605999,12.366217890004918,52969.32655824 2026-05-31,04:40:32.000,151,11101286,114685,0,1780202431,13888.991604029994,12.295726590004051,52969.291622640005 2026-05-31,04:40:37.000,151,11101292,114885,0,1780202436,13888.674997460002,12.168842250001035,52968.94925376001 2026-05-31,04:40:40.000,151,11101302,114605,0,1780202439,13888.547007569992,12.189989639999112,52968.907331040005 2026-05-31,04:40:43.000,151,11101319,114725,0,1780202442,13888.547007569992,12.112449209998886,52968.76758864 2026-05-31,04:40:46.000,151,11101338,114925,0,1780202445,13888.560480189997,12.049007040004653,52968.7186788 2026-05-31,04:40:49.000,151,11101306,114685,0,1780202448,13888.587425429992,12.07720356000209,52968.69771744 2026-05-31,04:40:52.000,151,11101292,114885,0,1780202451,13888.486380779992,11.992614000002504,52968.61387200001 2026-05-31,04:40:55.000,151,11101284,114685,0,1780202454,13888.358390889996,12.013761390000582,52968.49509096001 2026-05-31,04:40:58.000,151,11101276,114685,0,1780202457,13888.392072440001,12.013761390000582,52968.53701368 2026-05-31,04:41:01.000,151,11101285,114885,0,1780202460,13888.351654580001,12.02081051999994,52968.5789364 2026-05-31,04:41:04.000,151,11101313,114885,0,1780202463,13888.196719449996,11.985564870003145,52968.439194 2026-05-31,04:41:09.000,151,11101338,114605,0,1780202468,13887.738650369989,11.964417479997792,52968.166696320004 2026-05-31,04:41:12.000,151,11101330,114565,0,1780202471,13887.691496199994,11.915073570002278,52968.11079936001 2026-05-31,04:41:15.000,151,11101350,114645,0,1780202474,13887.684759889999,11.858680530000129,52968.019966800006 2026-05-31,04:41:18.000,151,11101310,114885,0,1780202477,13887.624133099998,11.788189229999261,52967.97105696001 2026-05-31,04:41:21.000,151,11101353,114525,0,1780202480,13887.583715239998,11.724747059997753,52967.92913424 2026-05-31,04:41:24.000,151,11101331,114605,0,1780202483,13887.502879519998,11.661304890003521,52967.831314560004 2026-05-31,04:41:27.000,151,11101311,114805,0,1780202486,13887.408571179993,11.647206630004803,52967.740482 2026-05-31,04:41:30.000,151,11101319,115045,0,1780202489,13887.550033689993,11.604911850001372,52967.78939184 2026-05-31,04:41:33.000,151,11101298,114605,0,1780202492,13887.469197969993,11.562617069997941,52967.72650776001 2026-05-31,04:41:36.000,151,11101342,114565,0,1780202495,13887.361417009997,11.428683600002842,52967.65663656001 2026-05-31,04:41:41.000,151,11101304,115045,0,1780202500,13886.937029479996,11.365241430001333,52967.25138360001 2026-05-31,04:41:44.000,151,11101272,114725,0,1780202503,13886.80903959,11.238357089998317,52967.15356392001 2026-05-31,04:41:47.000,151,11101311,114765,0,1780202506,13886.64063183999,11.153767529998731,52967.062731360005 2026-05-31,04:41:50.000,151,11101355,114725,0,1780202509,13886.553059809994,11.097374490003858,52966.92298896 2026-05-31,04:41:53.000,151,11101351,114805,0,1780202512,13886.411597299993,11.02688319000299,52966.86709200001 2026-05-31,04:41:56.000,151,11101357,114805,0,1780202515,13886.317288959988,10.914097109998693,52966.74831096001 2026-05-31,04:41:59.000,151,11101378,114685,0,1780202518,13886.196035380002,10.829507549999107,52966.69940112001 2026-05-31,04:42:02.000,151,11101290,114725,0,1780202521,13886.398124679989,10.709672340002726,52966.75529808 2026-05-31,04:42:05.000,151,11101321,114445,0,1780202524,13886.196035380002,10.6321319100025,52966.71337536 2026-05-31,04:42:08.000,151,11101337,114645,0,1780202527,13886.108463349992,10.610984520004422,52966.56664584 2026-05-31,04:42:13.000,151,11101362,114645,0,1780202532,13885.677339509995,10.519345829998201,52966.19632848001 2026-05-31,04:42:16.000,151,11101346,114525,0,1780202535,13885.64365795999,10.413608880000538,52966.11947016001 2026-05-31,04:42:19.000,151,11101360,114685,0,1780202538,13885.54261330999,10.34311757999967,52966.02165048 2026-05-31,04:42:22.000,151,11101309,114885,0,1780202541,13885.50219544999,10.265577149999444,52965.90985656001 2026-05-31,04:42:25.000,151,11101393,114645,0,1780202544,13885.44156865999,10.209184110004571,52965.81203688001 2026-05-31,04:42:28.000,151,11101378,114645,0,1780202547,13885.455041279994,10.159840200001781,52965.78408840001 2026-05-31,04:42:31.000,151,11101321,114285,0,1780202550,13885.434832349994,10.096398030000273,52965.66530736001 2026-05-31,04:42:34.000,151,11101302,114725,0,1780202553,13885.65039427,10.025906729999406,52965.77710128 2026-05-31,04:42:37.000,151,11101290,114365,0,1780202556,13885.717757369996,9.99771021000197,52965.77710128 2026-05-31,04:42:40.000,151,11101297,114485,0,1780202559,13885.58303116999,9.934268040000461,52965.65832024 2026-05-31,04:42:45.000,151,11101290,114805,0,1780202564,13885.44830497,9.856727610000235,52965.42774528001 2026-05-31,04:42:48.000,151,11101335,114605,0,1780202567,13885.48872283,9.786236309999367,52965.42774528001 2026-05-31,04:42:51.000,151,11101320,114645,0,1780202570,13885.44830497,9.722794139997859,52965.3648612 2026-05-31,04:42:54.000,151,11101281,114725,0,1780202573,13885.535876999995,9.666401100002986,52965.30896424001 2026-05-31,04:42:57.000,151,11101309,114725,0,1780202576,13885.65039427,9.645253710004908,52965.2251188 2026-05-31,04:43:00.000,151,11101314,114725,0,1780202579,13885.6706032,9.638204579998273,52965.26005440001 2026-05-31,04:43:03.000,151,11101336,114805,0,1780202582,13885.657130579995,9.624106319999555,52965.23909304001 2026-05-31,04:43:06.000,151,11101320,114805,0,1780202585,13885.778384159996,9.58886067000276,52965.28101576001 2026-05-31,04:43:09.000,151,11101272,114485,0,1780202588,13885.973737150001,9.553615019998688,52965.483642240004 2026-05-31,04:43:12.000,151,11101289,114765,0,1780202591,13886.068045489992,9.469025459999102,52965.52556496001 2026-05-31,04:43:17.000,151,11101336,114445,0,1780202596,13885.919846669996,9.447878070001025,52965.32293848 2026-05-31,04:43:20.000,151,11101331,114565,0,1780202599,13885.980473459997,9.504271110003174,52965.41377104 2026-05-31,04:43:23.000,151,11101393,114605,0,1780202602,13886.074781800002,9.567713280004682,52965.45569376001 2026-05-31,04:43:26.000,151,11101298,114765,0,1780202605,13886.135408590002,9.567713280004682,52965.434732400005 2026-05-31,04:43:29.000,151,11101320,114885,0,1780202608,13886.303816339998,9.567713280004682,52965.49761648001 2026-05-31,04:43:32.000,151,11101354,114725,0,1780202611,13886.418333609989,9.610008060000837,52965.56748768 2026-05-31,04:43:35.000,151,11101374,114885,0,1780202614,13886.53958718999,9.631155449998914,52965.602423280005 2026-05-31,04:43:38.000,151,11101326,114685,0,1780202617,13886.613686599994,9.722794139997859,52965.61639752001 2026-05-31,04:43:41.000,151,11101328,114645,0,1780202620,13886.714731249995,9.793285439998726,52965.68626872 2026-05-31,04:43:44.000,151,11101380,114685,0,1780202623,13886.74167648999,9.786236309999367,52965.819024000004 2026-05-31,04:43:49.000,151,11101383,114885,0,1780202628,13887.004392579991,9.856727610000235,52965.95876640001 2026-05-31,04:43:52.000,151,11101288,114645,0,1780202631,13887.01112889,9.920169780001743,52966.07754744001 2026-05-31,04:43:55.000,151,11101341,114685,0,1780202634,13887.071755680001,9.955415429998538,52966.105495920005 2026-05-31,04:43:58.000,151,11101351,114525,0,1780202637,13887.152591400001,9.899022390003665,52966.18934136 2026-05-31,04:44:01.000,151,11101344,114685,0,1780202640,13887.307526529992,9.94131716999982,52966.273186800005 2026-05-31,04:44:04.000,151,11101301,114685,0,1780202643,13887.401834869997,9.955415429998538,52966.30113528 2026-05-31,04:44:07.000,151,11101358,114765,0,1780202646,13887.550033689993,9.920169780001743,52966.40594208 2026-05-31,04:44:10.000,151,11101298,114885,0,1780202649,13887.617396789989,9.913120650002384,52966.45485192001 2026-05-31,04:44:13.000,151,11101353,114805,0,1780202652,13887.96094859999,9.920169780001743,52966.72036248001 2026-05-31,04:44:16.000,151,11101284,114765,0,1780202655,13887.974421219995,9.927218910001102,52966.73433672 2026-05-31,04:44:21.000,151,11101335,114725,0,1780202660,13887.731914059994,9.884924129997671,52966.70638824 2026-05-31,04:44:24.000,151,11101333,114845,0,1780202663,13887.738650369989,9.913120650002384,52966.81119504 2026-05-31,04:44:27.000,151,11101323,114805,0,1780202666,13887.75885929999,9.913120650002384,52966.87407912 2026-05-31,04:44:30.000,151,11101348,114885,0,1780202669,13887.812749779994,9.906071520003024,52966.92298896 2026-05-31,04:44:33.000,151,11101343,114725,0,1780202672,13887.974421219995,9.920169780001743,52966.96491168001 2026-05-31,04:44:36.000,151,11101370,114725,0,1780202675,13888.136092659995,9.955415429998538,52967.04177 2026-05-31,04:44:39.000,151,11101336,114885,0,1780202678,13888.385336129992,10.004759340001328,52967.11862832 2026-05-31,04:44:42.000,151,11101308,114685,0,1780202681,13888.863614139998,9.99066108000261,52967.39112600001 2026-05-31,04:44:45.000,151,11101310,114885,0,1780202684,13889.08591237,10.018857600000047,52967.59375248 2026-05-31,04:44:48.000,151,11101316,114925,0,1780202687,13889.20042963999,10.110496289998991,52967.67759792001 2026-05-31,04:44:53.000,151,11101403,114725,0,1780202692,13889.16001177999,10.230331500002649,52967.64964944 2026-05-31,04:44:56.000,151,11101320,114645,0,1780202695,13889.28800167,10.279675409998163,52967.78939184 2026-05-31,04:44:59.000,151,11101295,114685,0,1780202698,13889.395782629996,10.272626279998804,52967.84528880001 2026-05-31,04:45:02.000,151,11101355,114365,0,1780202701,13889.49009097,10.209184110004571,52967.92913424 2026-05-31,04:45:05.000,151,11101306,114565,0,1780202704,13889.577662999996,10.188036719999218,52968.019966800006 2026-05-31,04:45:08.000,151,11101401,114164,0,1780202707,13889.759543369997,10.12459454999771,52968.13874784001 2026-05-31,04:45:11.000,151,11101343,115045,0,1780202710,13889.954896359988,10.040004989998124,52968.285477360005 2026-05-31,04:45:14.000,151,11101346,114645,0,1780202713,13890.36581127,10.025906729999406,52968.5789364 2026-05-31,04:45:17.000,151,11101307,114885,0,1780202716,13890.635263669996,10.011808470000688,52968.690730320006 2026-05-31,04:45:20.000,151,11101290,114885,0,1780202719,13890.830616660001,10.025906729999406,52968.802524239996 2026-05-31,04:45:25.000,151,11101297,114765,0,1780202724,13890.864298209992,10.089348900000914,52968.858421200006 2026-05-31,04:45:28.000,151,11101314,114525,0,1780202727,13891.113541680003,10.103447159999632,52968.93527952 2026-05-31,04:45:31.000,151,11101303,114605,0,1780202730,13891.288685739994,10.11754541999835,52969.08899616 2026-05-31,04:45:34.000,151,11101339,114565,0,1780202733,13891.58508338,10.110496289998991,52969.22873856 2026-05-31,04:45:37.000,151,11101319,114525,0,1780202736,13891.84106315999,10.21623324000393,52969.42437792 2026-05-31,04:45:40.000,151,11101357,114605,0,1780202739,13892.076834009997,10.195085849998577,52969.578094560005 2026-05-31,04:45:43.000,151,11101360,114605,0,1780202742,13892.285659619993,10.21623324000393,52969.72482408 2026-05-31,04:45:46.000,151,11101329,114965,0,1780202745,13892.629211429994,10.272626279998804,52970.07418008001 2026-05-31,04:45:49.000,151,11101339,114725,0,1780202748,13892.790882869995,10.237380630002008,52970.26981944001 2026-05-31,04:45:52.000,151,11101297,114525,0,1780202751,13892.89866382999,10.188036719999218,52970.45148456 2026-05-31,04:45:57.000,151,11101345,114605,0,1780202756,13892.77741024999,10.1739384600005,52970.38860048001 2026-05-31,04:46:00.000,151,11101305,114565,0,1780202759,13892.84477335,10.145741940003063,52970.60520120001 2026-05-31,04:46:03.000,151,11101298,114845,0,1780202762,13892.932345379995,10.145741940003063,52970.633149680005 2026-05-31,04:46:06.000,151,11101414,114645,0,1780202765,13893.04012633999,10.152791070002422,52970.78686632 2026-05-31,04:46:09.000,151,11101361,114805,0,1780202768,13893.242215639992,10.152791070002422,52970.89167312001 2026-05-31,04:46:12.000,151,11101338,114885,0,1780202771,13893.397150769997,10.188036719999218,52970.94058296001 2026-05-31,04:46:15.000,151,11101342,115085,0,1780202774,13893.498195419998,10.12459454999771,52971.10827384001 2026-05-31,04:46:18.000,151,11101341,114765,0,1780202777,13893.821538299999,10.089348900000914,52971.43666848 2026-05-31,04:46:21.000,151,11101341,114725,0,1780202780,13893.929319259994,10.054103250004118,52971.590385120006 2026-05-31,04:46:24.000,151,11101357,114525,0,1780202783,13893.97647342999,10.04705412000476,52971.709166160006 2026-05-31,04:46:29.000,151,11101366,114565,0,1780202788,13893.861956159999,9.913120650002384,52971.6532692 2026-05-31,04:46:32.000,151,11101313,114885,0,1780202791,13893.92258295,9.870825869998953,52971.758076000006 2026-05-31,04:46:35.000,151,11101316,114685,0,1780202794,13893.93605556999,9.800334569998085,52971.82096008 2026-05-31,04:46:38.000,151,11101333,114565,0,1780202797,13893.969737119995,9.70869587999914,52971.88384416 2026-05-31,04:46:41.000,151,11101329,115005,0,1780202800,13893.93605556999,9.645253710004908,52971.98166384 2026-05-31,04:46:44.000,151,11101371,114725,0,1780202803,13893.96300081,9.602958930001478,52972.072496400004 2026-05-31,04:46:47.000,151,11101302,114685,0,1780202806,13893.949528189994,9.53951675999997,52972.1773032 2026-05-31,04:46:50.000,151,11101372,115045,0,1780202809,13894.192035349995,9.525418500001251,52972.42185240001 2026-05-31,04:46:53.000,151,11101360,114845,0,1780202812,13894.30655262,9.476074589998461,52972.5615948 2026-05-31,04:46:56.000,151,11101349,114725,0,1780202815,13894.313288929996,9.440828940001666,52972.596530400006 2026-05-31,04:47:01.000,151,11101314,114605,0,1780202820,13894.090990699995,9.31394459999865,52972.56858192001 2026-05-31,04:47:04.000,151,11101304,114725,0,1780202823,13894.08425439,9.222305909999704,52972.63845312001 2026-05-31,04:47:07.000,151,11101365,114365,0,1780202826,13894.050572839995,9.1236180900014,52972.72928568 2026-05-31,04:47:10.000,151,11101335,114925,0,1780202829,13893.99668235999,9.039028530001815,52972.79216976 2026-05-31,04:47:13.000,151,11101362,114725,0,1780202832,13893.98320974,9.017881140003738,52972.7712084 2026-05-31,04:47:16.000,151,11101374,114325,0,1780202835,13893.95626449999,8.883947670001362,52972.85505384001 2026-05-31,04:47:19.000,151,11101363,114605,0,1780202838,13893.882165089999,8.890996800000721,52972.87601520001 2026-05-31,04:47:22.000,151,11101352,114365,0,1780202841,13894.030363909995,8.792308980002417,52973.07165456001 2026-05-31,04:47:25.000,151,11101352,114685,0,1780202844,13893.92258295,8.71476855000219,52973.02274472001 2026-05-31,04:47:28.000,151,11101352,114805,0,1780202847,13893.733966269989,8.53854030000366,52973.16947424001 2026-05-31,04:47:33.000,151,11101359,114525,0,1780202852,13893.188325160001,8.355262919998495,52972.85505384001 2026-05-31,04:47:36.000,151,11101314,114845,0,1780202855,13893.12769837,8.27067335999891,52972.89697656 2026-05-31,04:47:39.000,151,11101418,114885,0,1780202858,13892.992972169995,8.150838150002528,52972.75024704 2026-05-31,04:47:42.000,151,11101395,114645,0,1780202861,13892.87845489999,8.052150330004224,52972.645440240005 2026-05-31,04:47:45.000,151,11101400,114445,0,1780202864,13892.81782810999,7.988708160002716,52972.631466 2026-05-31,04:47:48.000,151,11101360,114885,0,1780202867,13892.730256079994,7.960511639998003,52972.61749176001 2026-05-31,04:47:51.000,151,11101394,114645,0,1780202870,13892.561848329999,7.90411860000313,52972.58954328001 2026-05-31,04:47:54.000,151,11101372,114645,0,1780202873,13892.65615666999,7.911167730002489,52972.631466 2026-05-31,04:47:57.000,151,11101291,114765,0,1780202876,13892.61573880999,7.8124799100041855,52972.65242736 2026-05-31,04:48:00.000,151,11101317,114685,0,1780202879,13892.433858439988,7.7560868700020364,52972.631466 2026-05-31,04:48:05.000,151,11101296,114605,0,1780202884,13892.070097700001,7.62920252999902,52972.26813576 2026-05-31,04:48:08.000,151,11101372,115045,0,1780202887,13892.070097700001,7.537563840000075,52972.22621304 2026-05-31,04:48:11.000,151,11101344,114885,0,1780202890,13892.070097700001,7.530514710000716,52972.17031608 2026-05-31,04:48:14.000,151,11101363,114525,0,1780202893,13892.036416149997,7.481170799997926,52972.12140624 2026-05-31,04:48:17.000,151,11101384,114765,0,1780202896,13891.955580429996,7.467072539999208,52972.107432 2026-05-31,04:48:20.000,151,11101338,114565,0,1780202899,13891.861272089991,7.417728630003694,52972.08647064001 2026-05-31,04:48:23.000,151,11101299,114725,0,1780202902,13891.733282199995,7.3895321099989815,52972.01659944001 2026-05-31,04:48:26.000,151,11101274,114645,0,1780202905,13891.78043636999,7.319040809998114,52972.06550928001 2026-05-31,04:48:29.000,151,11101360,114885,0,1780202908,13891.71980957999,7.227402119999169,52972.07948352 2026-05-31,04:48:32.000,151,11101334,114885,0,1780202911,13891.47730241999,7.09346865000407,52972.06550928001 2026-05-31,04:48:37.000,151,11101311,114605,0,1780202916,13890.871034520002,7.072321259998716,52971.758076000006 2026-05-31,04:48:40.000,151,11101320,114685,0,1780202919,13890.736308319996,7.051173870000639,52971.73012752001 2026-05-31,04:48:43.000,151,11101320,114765,0,1780202922,13890.615054739996,7.09346865000407,52971.6183336 2026-05-31,04:48:46.000,151,11101320,114725,0,1780202925,13890.52748271,7.171009080004296,52971.55544952 2026-05-31,04:48:49.000,151,11101293,114645,0,1780202928,13890.514010089995,7.206254730001092,52971.53448816001 2026-05-31,04:48:52.000,151,11101281,114645,0,1780202931,13890.48706485,7.248549510004523,52971.4785912 2026-05-31,04:48:55.000,151,11101320,114485,0,1780202934,13890.48032853999,7.3401882000034675,52971.4785912 2026-05-31,04:48:58.000,151,11101308,114765,0,1780202937,13890.756517249996,7.255598640003882,52971.6183336 2026-05-31,04:49:01.000,151,11101321,114765,0,1780202940,13890.830616660001,7.333139070004108,52971.6183336 2026-05-31,04:49:04.000,151,11101271,114925,0,1780202943,13890.837352969997,7.347237330002827,52971.66025632001 2026-05-31,04:49:09.000,151,11101323,114685,0,1780202948,13890.554427949995,7.488219930004561,52971.49256544001 2026-05-31,04:49:12.000,151,11101332,114565,0,1780202951,13890.514010089995,7.664448180003092,52971.401732880004 2026-05-31,04:49:15.000,151,11101373,114605,0,1780202954,13890.635263669996,7.720841219997965,52971.40872 2026-05-31,04:49:18.000,151,11101311,114685,0,1780202957,13890.716099389996,7.798381649998191,52971.55544952 2026-05-31,04:49:21.000,151,11101357,114485,0,1780202960,13890.857561899997,7.833627300002263,52971.53448816001 2026-05-31,04:49:24.000,151,11101296,114445,0,1780202963,13891.025969649992,7.791332519998832,52971.59737224 2026-05-31,04:49:27.000,151,11101355,114765,0,1780202966,13891.207850019993,7.9182168600018485,52971.69519192 2026-05-31,04:49:30.000,151,11101282,114565,0,1780202969,13891.591819689995,8.009855550000793,52971.91179264 2026-05-31,04:49:33.000,151,11101386,114965,0,1780202972,13891.814117919996,8.108543369999097,52972.10044488 2026-05-31,04:49:36.000,151,11101279,114845,0,1780202975,13891.942107809991,8.277722489998268,52972.18429032001 2026-05-31,04:49:41.000,151,11101309,114965,0,1780202980,13891.84779947,8.53854030000366,52972.142367600005 2026-05-31,04:49:44.000,151,11101359,114685,0,1780202983,13891.995998289996,8.707719420002832,52972.23320016001 2026-05-31,04:49:47.000,151,11101302,114525,0,1780202986,13892.198087589997,8.813456370000495,52972.3170456 2026-05-31,04:49:50.000,151,11101351,114685,0,1780202989,13892.386704269993,8.834603759998572,52972.477749360005 2026-05-31,04:49:53.000,151,11101287,114805,0,1780202992,13892.521430469998,8.876898540002003,52972.596530400006 2026-05-31,04:49:56.000,151,11101319,114685,0,1780202995,13892.65615666999,8.855751150003925,52972.75024704 2026-05-31,04:49:59.000,151,11101336,114845,0,1780202998,13892.730256079994,8.841652889997931,52972.862040960004 2026-05-31,04:50:02.000,151,11101320,114605,0,1780203001,13893.00644479,8.764112459997705,52973.12056440001 2026-05-31,04:50:05.000,151,11101336,114845,0,1780203004,13893.013181099996,8.728866810000909,52973.246332560004 2026-05-31,04:50:08.000,151,11101322,114645,0,1780203007,13893.06707158,8.71476855000219,52973.28126816 2026-05-31,04:50:13.000,151,11101261,114565,0,1780203012,13892.99970847999,8.651326380000683,52973.21139696001 2026-05-31,04:50:16.000,151,11101317,114405,0,1780203015,13893.12769837,8.616080730003887,52973.30921664001 2026-05-31,04:50:19.000,151,11101347,114765,0,1780203018,13893.201797779991,8.630178990002605,52973.39306208 2026-05-31,04:50:22.000,151,11101283,114805,0,1780203021,13893.242215639992,8.707719420002832,52973.44197192 2026-05-31,04:50:25.000,151,11101297,114725,0,1780203024,13893.262424569992,8.728866810000909,52973.553765840006 2026-05-31,04:50:28.000,151,11101320,114405,0,1780203027,13893.201797779991,8.735915940000268,52973.581714320004 2026-05-31,04:50:31.000,151,11101294,114645,0,1780203030,13893.262424569992,8.742965069999627,52973.67254688001 2026-05-31,04:50:34.000,151,11101340,114645,0,1780203033,13893.471250180002,8.785259850003058,52973.83325064 2026-05-31,04:50:37.000,151,11101304,114725,0,1780203036,13893.626185309993,8.764112459997705,52974.00094152 2026-05-31,04:50:40.000,151,11101318,114685,0,1780203039,13893.700284719998,8.883947670001362,52974.02190288 2026-05-31,04:50:45.000,151,11101341,114605,0,1780203044,13893.444304939992,8.968537230000948,52973.96600592 2026-05-31,04:50:48.000,151,11101329,114805,0,1780203047,13893.437568629997,8.95443897000223,52974.04985136001 2026-05-31,04:50:51.000,151,11101364,114685,0,1780203050,13893.376941839997,8.933291580004152,52974.07081272 2026-05-31,04:50:54.000,151,11101323,114605,0,1780203053,13893.356732909997,8.876898540002003,52974.1686324 2026-05-31,04:50:57.000,151,11101360,114685,0,1780203056,13893.302842429992,8.750014199998986,52974.224529360006 2026-05-31,04:51:00.000,151,11101393,114805,0,1780203059,13893.195061469996,8.71476855000219,52974.18959376 2026-05-31,04:51:03.000,151,11101367,114685,0,1780203062,13892.97949954999,8.623129860003246,52974.203568000004 2026-05-31,04:51:06.000,151,11101324,114845,0,1780203065,13892.81782810999,8.468049000002793,52974.30138768 2026-05-31,04:51:09.000,151,11101343,114485,0,1780203068,13892.72351977,8.376410310003848,52974.35029752 2026-05-31,04:51:12.000,151,11101391,114885,0,1780203071,13892.447331059993,8.31296814000234,52974.33632328 2026-05-31,04:51:17.000,151,11101327,114485,0,1780203076,13891.733282199995,8.207231190004677,52973.95203168 2026-05-31,04:51:20.000,151,11101357,114645,0,1780203079,13891.50424766,8.08034685000166,52973.90312184 2026-05-31,04:51:23.000,151,11101322,114725,0,1780203082,13891.228058949993,7.868872949999059,52973.84722488 2026-05-31,04:51:26.000,151,11101325,114685,0,1780203085,13890.965342859992,7.798381649998191,52973.75639232 2026-05-31,04:51:29.000,151,11101312,114885,0,1780203088,13890.749780940001,7.62920252999902,52973.63062416 2026-05-31,04:51:32.000,151,11101331,114765,0,1780203091,13890.52074639999,7.4952690600039205,52973.553765840006 2026-05-31,04:51:35.000,151,11101323,114565,0,1780203094,13890.251293999994,7.530514710000716,52973.42101056 2026-05-31,04:51:38.000,151,11101314,114565,0,1780203097,13890.26476662,7.438876020001771,52973.44895904 2026-05-31,04:51:41.000,151,11101333,114765,0,1780203100,13890.076149939989,7.424777760003053,52973.34415224 2026-05-31,04:51:44.000,151,11101348,114605,0,1780203103,13889.867324329993,7.424777760003053,52973.32319088 2026-05-31,04:51:49.000,151,11101343,114925,0,1780203108,13889.16674809,7.431826890002412,52972.85505384001 2026-05-31,04:51:52.000,151,11101370,114885,0,1780203111,13888.910768309994,7.375433850000263,52972.743259920004 2026-05-31,04:51:55.000,151,11101319,114765,0,1780203114,13888.681733769998,7.396581239998341,52972.596530400006 2026-05-31,04:51:58.000,151,11101324,114765,0,1780203117,13888.466171849992,7.3401882000034675,52972.428839520006 2026-05-31,04:52:01.000,151,11101333,114765,0,1780203120,13888.223664689991,7.311991679998755,52972.261148640006 2026-05-31,04:52:04.000,151,11101318,114565,0,1780203123,13888.014839079995,7.199205600001733,52972.107432 2026-05-31,04:52:07.000,151,11101307,114445,0,1780203126,13887.812749779994,7.178058210003655,52971.98166384 2026-05-31,04:52:10.000,151,11101302,114725,0,1780203129,13887.98789384,7.171009080004296,52972.044547920006 2026-05-31,04:52:13.000,151,11101367,114725,0,1780203132,13887.94747598,7.206254730001092,52971.96768960001 2026-05-31,04:52:16.000,151,11101321,114725,0,1780203135,13887.83969501999,7.135763430000225,52971.855895680004 2026-05-31,04:52:21.000,151,11101380,114725,0,1780203140,13887.415307490002,7.206254730001092,52971.541475280006 2026-05-31,04:52:24.000,151,11101371,114485,0,1780203143,13887.347944389992,7.213303860000451,52971.46461696001 2026-05-31,04:52:27.000,151,11101367,114645,0,1780203146,13887.314262840002,7.213303860000451,52971.38775864 2026-05-31,04:52:30.000,151,11101314,114885,0,1780203149,13887.246899739992,7.086419520004711,52971.31090032 2026-05-31,04:52:33.000,151,11101376,114525,0,1780203152,13887.159327709996,7.058222999999998,52971.22006776 2026-05-31,04:52:36.000,151,11101367,114725,0,1780203155,13887.05154675,7.135763430000225,52971.19211928 2026-05-31,04:52:39.000,151,11101341,114485,0,1780203158,13886.91008424,7.135763430000225,52971.22006776 2026-05-31,04:52:42.000,151,11101359,114885,0,1780203161,13887.058283059996,7.319040809998114,52971.27596472001 2026-05-31,04:52:45.000,151,11101337,114525,0,1780203164,13887.132382470001,7.474121669998567,52971.32487456001 2026-05-31,04:52:48.000,151,11101321,114765,0,1780203167,13887.199745569997,7.62920252999902,52971.303913200005 2026-05-31,04:52:53.000,151,11101303,114725,0,1780203172,13886.93029317,7.826578170002904,52971.0942996 2026-05-31,04:52:56.000,151,11101381,114605,0,1780203175,13887.044810439991,7.925265990001208,52971.12224808 2026-05-31,04:52:59.000,151,11101390,114565,0,1780203178,13886.997656269996,7.890020340004412,52971.185132160004 2026-05-31,04:53:02.000,151,11101355,114645,0,1780203181,13886.957238409996,7.777234260000114,52971.17115792 2026-05-31,04:53:05.000,151,11101387,114725,0,1780203184,13886.916820549995,7.7560868700020364,52971.1641708 2026-05-31,04:53:08.000,151,11101387,114885,0,1780203187,13886.72146755999,7.720841219997965,52971.185132160004 2026-05-31,04:53:11.000,151,11101372,114605,0,1780203190,13886.55979611999,7.699693829999887,52971.15718368001 2026-05-31,04:53:14.000,151,11101292,114765,0,1780203193,13886.674313389994,7.692644700000528,52971.234042000004 2026-05-31,04:53:17.000,151,11101353,114565,0,1780203196,13886.53958718999,7.699693829999887,52971.234042000004 2026-05-31,04:53:20.000,151,11101359,114725,0,1780203199,13886.438542539989,7.868872949999059,52971.19910640001 2026-05-31,04:53:25.000,151,11101320,114885,0,1780203204,13885.953528220001,7.868872949999059,52970.898660240004 2026-05-31,04:53:28.000,151,11101378,114525,0,1780203207,13885.852483570001,7.925265990001208,52970.86372464001 2026-05-31,04:53:31.000,151,11101398,114685,0,1780203210,13885.73122999,7.995757290002075,52970.77289208001 2026-05-31,04:53:34.000,151,11101389,114685,0,1780203213,13885.65039427,8.066248590002942,52970.8148148 2026-05-31,04:53:37.000,151,11101342,114725,0,1780203216,13885.657130579995,8.242476840001473,52970.751930720005 2026-05-31,04:53:40.000,151,11101315,114605,0,1780203219,13885.69081213,8.432803349998721,52970.751930720005 2026-05-31,04:53:43.000,151,11101350,114565,0,1780203222,13885.76491153999,8.510343779998948,52970.67507240001 2026-05-31,04:53:46.000,151,11101305,114965,0,1780203225,13886.128672279992,8.658375510000042,52970.93359584 2026-05-31,04:53:49.000,151,11101294,114605,0,1780203228,13886.310552649993,8.799358110001776,52970.99647992 2026-05-31,04:53:52.000,151,11101352,114685,0,1780203231,13886.478960399989,8.926242450004793,52971.10827384001 2026-05-31,04:53:57.000,151,11101410,114645,0,1780203236,13886.371179439993,9.095421570003964,52971.066351120004 2026-05-31,04:54:00.000,151,11101366,114605,0,1780203239,13886.492433019994,9.208207650000986,52971.14320944 2026-05-31,04:54:03.000,151,11101376,115005,0,1780203242,13886.478960399989,9.342141120003362,52971.255003360006 2026-05-31,04:54:06.000,151,11101357,114565,0,1780203245,13886.499169329989,9.40558329000487,52971.32487456001 2026-05-31,04:54:09.000,151,11101314,114765,0,1780203248,13886.519378259989,9.525418500001251,52971.38775864 2026-05-31,04:54:12.000,151,11101379,114525,0,1780203251,13886.58000504999,9.680499360001704,52971.49955256 2026-05-31,04:54:15.000,151,11101410,114565,0,1780203254,13886.58000504999,9.821481960003439,52971.6183336 2026-05-31,04:54:18.000,151,11101333,114565,0,1780203257,13886.93029317,9.849678480000875,52971.83493432 2026-05-31,04:54:21.000,151,11101348,114605,0,1780203260,13886.98418364999,9.934268040000461,52971.83493432 2026-05-31,04:54:24.000,151,11101334,114645,0,1780203263,13887.065019369991,10.004759340001328,52971.925766880006 2026-05-31,04:54:29.000,151,11101361,114725,0,1780203268,13886.90334792999,10.22328237000329,52971.84192144 2026-05-31,04:54:32.000,151,11101365,114685,0,1780203271,13886.957238409996,10.307871930002875,52971.82794720001 2026-05-31,04:54:35.000,151,11101403,114885,0,1780203274,13887.05154675,10.44885453000461,52971.89781840001 2026-05-31,04:54:38.000,151,11101393,114525,0,1780203277,13887.125646159991,10.44885453000461,52972.01659944001 2026-05-31,04:54:41.000,151,11101359,114765,0,1780203280,13887.219954499997,10.498198440000124,52972.07948352 2026-05-31,04:54:44.000,151,11101391,114805,0,1780203283,13887.287317599992,10.519345829998201,52972.093457760006 2026-05-31,04:54:47.000,151,11101394,114805,0,1780203286,13887.361417009997,10.554591480002273,52972.19826456 2026-05-31,04:54:50.000,151,11101416,114805,0,1780203289,13887.698232509989,10.596886259998428,52972.49871072001 2026-05-31,04:54:53.000,151,11101413,114685,0,1780203292,13887.79927715999,10.561640610001632,52972.547620560006 2026-05-31,04:54:56.000,151,11101376,114885,0,1780203295,13887.8262224,10.6321319100025,52972.61749176001 2026-05-31,04:55:01.000,151,11101392,114725,0,1780203300,13887.691496199994,10.730819730000803,52972.42185240001 2026-05-31,04:55:04.000,151,11101416,114685,0,1780203303,13887.765595609999,10.794261900002311,52972.596530400006 2026-05-31,04:55:07.000,151,11101406,114805,0,1780203306,13887.85990394999,10.907047979999334,52972.694350080004 2026-05-31,04:55:10.000,151,11101386,114445,0,1780203309,13887.90032180999,11.005735800004913,52972.75723416001 2026-05-31,04:55:13.000,151,11101367,114685,0,1780203312,13888.06199324999,11.048030580001068,52972.8410796 2026-05-31,04:55:16.000,151,11101375,114325,0,1780203315,13888.16303789999,11.076227099998505,52972.88998944 2026-05-31,04:55:19.000,151,11101437,114445,0,1780203318,13888.230401,11.097374490003858,52972.95287352001 2026-05-31,04:55:22.000,151,11101376,114725,0,1780203321,13888.621106979997,11.111472750002577,52973.19043560001 2026-05-31,04:55:25.000,151,11101396,114725,0,1780203324,13888.749096869993,11.224258829999599,52973.30222952 2026-05-31,04:55:28.000,151,11101381,114725,0,1780203327,13888.823196279998,11.301799259999825,52973.34415224 2026-05-31,04:55:33.000,151,11101388,114765,0,1780203332,13888.547007569992,11.478027509998356,52973.218384080006 2026-05-31,04:55:36.000,151,11101438,114405,0,1780203335,13888.499853399997,11.576715330003935,52973.197422720004 2026-05-31,04:55:39.000,151,11101402,114405,0,1780203338,13888.553743880002,11.61901011000009,52973.34415224 2026-05-31,04:55:42.000,151,11101431,114765,0,1780203341,13888.621106979997,11.689501410000958,52973.4000492 2026-05-31,04:55:45.000,151,11101391,114525,0,1780203344,13888.627843289993,11.703599669999676,52973.44895904 2026-05-31,04:55:48.000,151,11101421,114685,0,1780203347,13888.749096869993,11.767041840001184,52973.49088176 2026-05-31,04:55:51.000,151,11101391,114725,0,1780203350,13888.816459969989,11.80228748999798,52973.532804480004 2026-05-31,04:55:54.000,151,11101359,114925,0,1780203353,13889.03875819999,11.908024440002919,52973.6096628 2026-05-31,04:55:57.000,151,11101418,114685,0,1780203356,13889.355364769996,11.908024440002919,52973.81228928001 2026-05-31,04:56:00.000,151,11101404,114685,0,1780203359,13889.40251893999,11.957368349998433,52973.854212 2026-05-31,04:56:05.000,151,11101412,114725,0,1780203364,13889.14653916,12.140645730003598,52973.62363704001 2026-05-31,04:56:08.000,151,11101413,114845,0,1780203367,13889.22063856999,12.133596600004239,52973.71446960001 2026-05-31,04:56:11.000,151,11101463,114765,0,1780203370,13889.153275469995,12.168842250001035,52973.68652112 2026-05-31,04:56:14.000,151,11101369,114805,0,1780203373,13889.09938498999,12.147694860002957,52973.63761128 2026-05-31,04:56:17.000,151,11101367,114525,0,1780203376,13888.97813140999,12.105400079999526,52973.5397916 2026-05-31,04:56:20.000,151,11101381,114765,0,1780203379,13888.897295689989,12.098350950000167,52973.57472720001 2026-05-31,04:56:23.000,151,11101439,114685,0,1780203382,13888.816459969989,12.0278596499993,52973.51883024 2026-05-31,04:56:26.000,151,11101451,114765,0,1780203385,13888.951186169994,11.999663130001863,52973.51184312 2026-05-31,04:56:29.000,151,11101393,114685,0,1780203388,13888.944449859999,12.013761390000582,52973.51883024 2026-05-31,04:56:32.000,151,11101375,114885,0,1780203391,13888.890559379994,11.943270089999714,52973.44895904 2026-05-31,04:56:37.000,151,11101355,114885,0,1780203396,13888.412281370001,11.929171830000996,52973.029731840004 2026-05-31,04:56:40.000,151,11101435,114725,0,1780203399,13888.264082549991,11.872778789998847,52972.8410796 2026-05-31,04:56:43.000,151,11101418,114525,0,1780203402,13888.115883729995,11.759992710001825,52972.715311440006 2026-05-31,04:56:46.000,151,11101394,114685,0,1780203405,13887.92726705,11.640157499998168,52972.547620560006 2026-05-31,04:56:49.000,151,11101389,114325,0,1780203408,13887.765595609999,11.506224030003068,52972.36595544 2026-05-31,04:56:52.000,151,11101386,114565,0,1780203411,13887.637605719989,11.400487079998129,52972.1773032 2026-05-31,04:56:55.000,151,11101426,114525,0,1780203414,13887.502879519998,11.25950448000367,52972.0026252 2026-05-31,04:56:58.000,151,11101370,114765,0,1780203417,13887.583715239998,11.111472750002577,52971.96768960001 2026-05-31,04:57:01.000,151,11101397,114525,0,1780203420,13887.482670589998,11.04098145000171,52971.77903736001 2026-05-31,04:57:04.000,151,11101399,114965,0,1780203423,13887.374889630002,10.942293630003405,52971.62532072 2026-05-31,04:57:09.000,151,11101402,114725,0,1780203428,13886.90334792999,10.829507549999107,52971.11526096 2026-05-31,04:57:12.000,151,11101415,114845,0,1780203431,13886.856193759995,10.794261900002311,52970.898660240004 2026-05-31,04:57:15.000,151,11101395,114685,0,1780203434,13886.72146755999,10.737868860000162,52970.64712392 2026-05-31,04:57:18.000,151,11101460,114725,0,1780203437,13886.694522319995,10.681475819998013,52970.47943304 2026-05-31,04:57:21.000,151,11101428,114445,0,1780203440,13886.68778601,10.639181040001858,52970.33969064001 2026-05-31,04:57:24.000,151,11101417,114765,0,1780203443,13886.68778601,10.660328429999936,52970.178986880004 2026-05-31,04:57:27.000,151,11101424,114685,0,1780203446,13886.68104969999,10.58278799999971,52969.98334752001 2026-05-31,04:57:30.000,151,11101442,114925,0,1780203449,13886.96397471999,10.540493220003555,52970.08815432 2026-05-31,04:57:33.000,151,11101372,114805,0,1780203452,13886.937029479996,10.44885453000461,52969.88552784001 2026-05-31,04:57:36.000,151,11101470,114885,0,1780203455,13886.86293006999,10.406559750001179,52969.75975968 2026-05-31,04:57:41.000,151,11101447,114885,0,1780203460,13886.633895529994,10.364264969997748,52969.36848096 2026-05-31,04:57:44.000,151,11101385,114725,0,1780203463,13886.694522319995,10.321970190001593,52969.242712800005 2026-05-31,04:57:47.000,151,11101431,114725,0,1780203466,13886.734940179995,10.272626279998804,52969.09598328001 2026-05-31,04:57:50.000,151,11101417,114605,0,1780203469,13886.78883066,10.202134979997936,52969.05406056 2026-05-31,04:57:53.000,151,11101433,114685,0,1780203472,13886.76862173,10.110496289998991,52968.98418936 2026-05-31,04:57:56.000,151,11101402,114805,0,1780203475,13886.74167648999,10.018857600000047,52968.87239544 2026-05-31,04:57:59.000,151,11101444,114805,0,1780203478,13886.74167648999,10.011808470000688,52968.77457576 2026-05-31,04:58:02.000,151,11101415,114805,0,1780203481,13886.977447339996,9.899022390003665,52968.88636968 2026-05-31,04:58:05.000,151,11101396,114845,0,1780203484,13886.957238409996,9.842629350001516,52968.76060152001 2026-05-31,04:58:08.000,151,11101402,114645,0,1780203487,13886.99091996,9.793285439998726,52968.64182048001 2026-05-31,04:58:13.000,151,11101412,114605,0,1780203492,13886.58000504999,9.906071520003024,52968.334387200004 2026-05-31,04:58:16.000,151,11101477,114485,0,1780203495,13886.586741359999,9.913120650002384,52968.24355464 2026-05-31,04:58:19.000,151,11101440,114765,0,1780203498,13886.58000504999,9.884924129997671,52968.1247736 2026-05-31,04:58:22.000,151,11101470,114605,0,1780203501,13886.512641949994,9.884924129997671,52967.97804408 2026-05-31,04:58:25.000,151,11101448,114565,0,1780203504,13886.478960399989,9.962464559997898,52967.91516 2026-05-31,04:58:28.000,151,11101415,114565,0,1780203507,13886.438542539989,9.99771021000197,52967.796378959996 2026-05-31,04:58:31.000,151,11101505,114645,0,1780203510,13886.398124679989,9.99771021000197,52967.71952064 2026-05-31,04:58:34.000,151,11101427,114685,0,1780203513,13886.654104459994,9.976562820003892,52967.740482 2026-05-31,04:58:37.000,151,11101440,114885,0,1780203516,13886.714731249995,9.934268040000461,52967.64964944 2026-05-31,04:58:40.000,151,11101480,114725,0,1780203519,13886.84945745,9.906071520003024,52967.565804000005 2026-05-31,04:58:45.000,151,11101434,114365,0,1780203524,13886.66084076999,9.94131716999982,52967.08369272001 2026-05-31,04:58:48.000,151,11101425,114525,0,1780203527,13886.80903959,9.976562820003892,52967.013821520006 2026-05-31,04:58:51.000,151,11101484,114725,0,1780203530,13886.90334792999,10.061152380003477,52966.895040480005 2026-05-31,04:58:54.000,151,11101404,114765,0,1780203533,13887.044810439991,10.096398030000273,52966.79023368001 2026-05-31,04:58:57.000,151,11101504,114725,0,1780203536,13887.219954499997,10.11754541999835,52966.776259440005 2026-05-31,04:59:00.000,151,11101437,114965,0,1780203539,13887.395098560002,10.195085849998577,52966.74132384 2026-05-31,04:59:03.000,151,11101404,114525,0,1780203542,13887.603924169998,10.195085849998577,52966.68542688 2026-05-31,04:59:06.000,151,11101435,114805,0,1780203545,13888.04852063,10.1739384600005,52966.846130640006 2026-05-31,04:59:09.000,151,11101462,114765,0,1780203548,13888.216928379996,10.462952790003328,52966.96491168001 2026-05-31,04:59:12.000,151,11101464,114885,0,1780203551,13888.412281370001,10.470001920002687,52966.93696320001 2026-05-31,04:59:17.000,151,11101401,114525,0,1780203556,13888.472908160002,10.547542350002914,52966.70638824 2026-05-31,04:59:20.000,151,11101446,114765,0,1780203559,13888.607634359993,10.484100180001406,52966.72036248001 2026-05-31,04:59:23.000,151,11101447,114685,0,1780203562,13888.809723659993,10.526394960004836,52966.69940112001 2026-05-31,04:59:26.000,151,11101490,114885,0,1780203565,13888.957922479989,10.477051050002046,52966.72036248001 2026-05-31,04:59:29.000,151,11101434,114645,0,1780203568,13889.052230819994,10.561640610001632,52966.72036248001 2026-05-31,04:59:32.000,151,11101484,114685,0,1780203571,13889.11959391999,10.498198440000124,52966.727349600005 2026-05-31,04:59:35.000,151,11101404,114645,0,1780203574,13889.20042963999,10.44885453000461,52966.63651704 2026-05-31,04:59:38.000,151,11101427,114725,0,1780203577,13889.597871929996,10.307871930002875,52966.846130640006 2026-05-31,04:59:41.000,151,11101487,114725,0,1780203580,13889.719125509997,10.265577149999444,52966.76927232001 2026-05-31,04:59:44.000,151,11101412,114885,0,1780203583,13889.759543369997,10.11754541999835,52966.776259440005 2026-05-31,04:59:49.000,151,11101476,114605,0,1780203588,13889.44967311,9.891973260004306,52966.510748880006 2026-05-31,04:59:52.000,151,11101442,114525,0,1780203591,13889.294737979995,9.962464559997898,52966.46882616 2026-05-31,04:59:55.000,151,11101480,114685,0,1780203594,13889.28800167,9.772138050000649,52966.3779936 2026-05-31,04:59:58.000,151,11101468,114725,0,1780203597,13889.193693329995,9.631155449998914,52966.28017392 2026-05-31,05:00:01.000,151,11101457,114565,0,1780203600,13889.1061213,9.490172850004456,52966.2033156 2026-05-31,05:00:04.000,151,11101446,114565,0,1780203603,13889.112857609995,9.34919025000272,52966.09152168 2026-05-31,05:00:07.000,151,11101459,114525,0,1780203606,13889.005076649999,9.158863739998196,52965.95177928001 2026-05-31,05:00:10.000,151,11101452,114525,0,1780203609,13889.06570344,8.961488100001588,52965.937805040005 2026-05-31,05:00:13.000,151,11101464,114725,0,1780203612,13889.011812959994,8.764112459997705,52965.888895200005 2026-05-31,05:00:16.000,151,11101466,114805,0,1780203615,13888.843405209998,8.566736820001097,52965.74216568001 2026-05-31,05:00:21.000,151,11101429,114605,0,1780203620,13888.311236720001,8.26362422999955,52965.23909304001 2026-05-31,05:00:24.000,151,11101438,114725,0,1780203623,13888.20345575999,8.094445110000379,52965.050440800005 2026-05-31,05:00:27.000,151,11101437,114765,0,1780203626,13887.994630149995,7.946413379999285,52964.79191736 2026-05-31,05:00:30.000,151,11101410,114565,0,1780203629,13887.79927715999,7.7278903500046,52964.617239360006 2026-05-31,05:00:33.000,151,11101420,114325,0,1780203632,13887.597187859988,7.593956880002224,52964.35871592 2026-05-31,05:00:36.000,151,11101416,114885,0,1780203635,13887.442252729998,7.375433850000263,52964.18403792001 2026-05-31,05:00:39.000,151,11101431,114605,0,1780203638,13887.091964610001,7.142812559999584,52963.91852736001 2026-05-31,05:00:42.000,151,11101490,114725,0,1780203641,13887.004392579991,6.945436920002976,52963.81372056 2026-05-31,05:00:45.000,151,11101454,114765,0,1780203644,13886.78209434999,6.705766500002937,52963.63205544001 2026-05-31,05:00:48.000,151,11101451,114645,0,1780203647,13886.53958718999,6.515439989998413,52963.38750624 2026-05-31,05:00:53.000,151,11101432,114645,0,1780203652,13885.872692500001,6.254622180000297,52962.73770408 2026-05-31,05:00:56.000,151,11101494,114725,0,1780203655,13885.56955855,6.092492190000485,52962.47219352 2026-05-31,05:00:59.000,151,11101431,114805,0,1780203658,13885.40115079999,5.902165680003236,52962.199695840005 2026-05-31,05:01:02.000,151,11101470,114565,0,1780203661,13885.178852569989,5.648397000004479,52961.94815952 2026-05-31,05:01:05.000,151,11101446,114365,0,1780203664,13884.976763270002,5.429873970002518,52961.66867472001 2026-05-31,05:01:08.000,151,11101416,114725,0,1780203667,13884.747728729992,5.225449199999275,52961.47303536001 2026-05-31,05:01:11.000,151,11101437,114685,0,1780203670,13884.53216681,4.978729649999877,52961.11669224001 2026-05-31,05:01:14.000,151,11101427,114685,0,1780203673,13884.57258467,4.724960970001121,52960.976949840006 2026-05-31,05:01:17.000,151,11101392,115005,0,1780203676,13884.3907043,4.464143160003005,52960.75336200001 2026-05-31,05:01:20.000,151,11101487,114765,0,1780203679,13884.18187868999,4.231521870002325,52960.48086432 2026-05-31,05:01:25.000,151,11101366,114525,0,1780203684,13883.555401860001,4.012998840000364,52959.83804928 2026-05-31,05:01:28.000,151,11101456,114605,0,1780203687,13883.400466729996,3.8790653699979885,52959.67734552001 2026-05-31,05:01:31.000,151,11101434,114605,0,1780203690,13883.12427801999,3.702837119999458,52959.355938 2026-05-31,05:01:34.000,151,11101437,114605,0,1780203693,13882.935661339994,3.5548053899983643,52959.1463244 2026-05-31,05:01:37.000,151,11101435,114885,0,1780203696,13882.632527389993,3.4067736600045464,52958.94369792 2026-05-31,05:01:40.000,151,11101421,114805,0,1780203699,13882.383283919997,3.1952997600019444,52958.63626464 2026-05-31,05:01:43.000,151,11101443,114765,0,1780203702,13882.167721999991,2.9979241199980606,52958.36376696001 2026-05-31,05:01:46.000,151,11101432,114365,0,1780203705,13882.248557719991,2.856941520003602,52958.26594728001 2026-05-31,05:01:49.000,151,11101474,114685,0,1780203708,13882.160985689996,2.69481153000379,52958.07030792001 2026-05-31,05:01:52.000,151,11101469,114605,0,1780203711,13882.09362259,2.5679271900007734,52957.82575872 2026-05-31,05:01:57.000,151,11101451,114725,0,1780203716,13881.642289819989,2.5115341499986243,52957.2947376 2026-05-31,05:02:00.000,151,11101456,114565,0,1780203719,13881.521036239988,2.5256324100046186,52957.11307248001 2026-05-31,05:02:03.000,151,11101413,113925,0,1780203722,13881.460409449988,2.5185832799979835,52956.87551040001 2026-05-31,05:02:06.000,151,11101407,114525,0,1780203725,13881.379573730002,2.539730670003337,52956.67288392 2026-05-31,05:02:09.000,151,11101456,114725,0,1780203728,13881.339155870002,2.539730670003337,52956.56109000001 2026-05-31,05:02:12.000,151,11101448,114525,0,1780203731,13881.426727899998,2.5326815400039777,52956.36545064 2026-05-31,05:02:15.000,151,11101412,114685,0,1780203734,13881.487354689998,2.546779800002696,52956.27461808001 2026-05-31,05:02:18.000,151,11101456,114565,0,1780203737,13881.85111543,2.5115341499986243,52956.33750216 2026-05-31,05:02:21.000,151,11101475,114365,0,1780203740,13881.94542376999,2.5679271900007734,52956.32352792001 2026-05-31,05:02:24.000,151,11101439,114525,0,1780203743,13882.02625948999,2.610221970004204,52956.281605200005 2026-05-31,05:02:29.000,151,11101431,114685,0,1780203748,13881.99257794,2.6877624000044307,52955.95321056 2026-05-31,05:02:32.000,151,11101475,114725,0,1780203751,13882.039732109995,2.7794010900033754,52956.03006888 2026-05-31,05:02:35.000,151,11101461,114725,0,1780203754,13882.214876170001,2.8428432600048836,52955.9322492 2026-05-31,05:02:38.000,151,11101491,114565,0,1780203757,13882.416965470002,2.8921871700003976,52956.044043120004 2026-05-31,05:02:41.000,151,11101452,114605,0,1780203760,13882.558427980002,2.969727600000624,52956.10692720001 2026-05-31,05:02:44.000,151,11101490,114445,0,1780203763,13882.726835729998,3.0472680300008506,52956.15583704001 2026-05-31,05:02:47.000,151,11101508,114405,0,1780203766,13882.915452409994,3.0825136799976462,52956.15583704001 2026-05-31,05:02:50.000,151,11101442,114765,0,1780203769,13883.360048869996,3.1530049799985136,52956.4562832 2026-05-31,05:02:53.000,151,11101414,114765,0,1780203772,13883.535192930001,3.216447150000022,52956.58205136 2026-05-31,05:02:56.000,151,11101453,114845,0,1780203775,13883.696864370002,3.2939875800002483,52956.679871039996 2026-05-31,05:03:01.000,151,11101431,114805,0,1780203780,13883.723809609997,3.4631666999994195,52956.7008324 2026-05-31,05:03:04.000,151,11101464,114365,0,1780203783,13883.912426289993,3.590051040002436,52956.81262632 2026-05-31,05:03:07.000,151,11101492,114565,0,1780203786,13884.074097729994,3.6746406000020215,52957.00826568 2026-05-31,05:03:10.000,151,11101500,114645,0,1780203789,13884.235769169994,3.8297214600024745,52957.09211112001 2026-05-31,05:03:13.000,151,11101504,114725,0,1780203792,13884.437858469995,3.956605799998215,52957.21089216001 2026-05-31,05:03:16.000,151,11101425,114645,0,1780203795,13884.599529909996,4.09758839999995,52957.30172472 2026-05-31,05:03:19.000,151,11101471,114565,0,1780203798,13884.761201349997,4.182177959999535,52957.455441360005 2026-05-31,05:03:22.000,151,11101479,114525,0,1780203801,13884.835300760002,4.287914910004474,52957.56024816 2026-05-31,05:03:25.000,151,11101446,114885,0,1780203804,13885.34052400999,4.344307949999347,52957.89562992 2026-05-31,05:03:28.000,151,11101468,114725,0,1780203807,13885.387678179999,4.400700990001496,52958.056333680004 2026-05-31,05:03:33.000,151,11101385,114845,0,1780203812,13885.293369839994,4.598076629998104,52958.0633208 2026-05-31,05:03:36.000,151,11101495,114525,0,1780203815,13885.327051389999,4.724960970001121,52958.14716624001 2026-05-31,05:03:39.000,151,11101456,114525,0,1780203818,13885.42135972999,4.7179118400017614,52958.293895760005 2026-05-31,05:03:42.000,151,11101512,114565,0,1780203821,13885.52240437999,4.802501400001347,52958.342805600005 2026-05-31,05:03:45.000,151,11101426,114765,0,1780203824,13885.64365795999,4.858894440003496,52958.461586640005 2026-05-31,05:03:48.000,151,11101489,114605,0,1780203827,13885.677339509995,4.901189219999651,52958.510496480005 2026-05-31,05:03:51.000,151,11101466,114485,0,1780203830,13885.798593089996,4.950533130002441,52958.64325176 2026-05-31,05:03:54.000,151,11101482,114725,0,1780203833,13886.128672279992,4.978729649999877,52958.86683960001 2026-05-31,05:03:57.000,151,11101483,114445,0,1780203836,13886.310552649993,5.0351226900020265,52958.92273656 2026-05-31,05:04:00.000,151,11101412,114565,0,1780203839,13886.337497889988,5.063319209999463,52959.013569120005 2026-05-31,05:04:05.000,151,11101482,114525,0,1780203844,13886.094990730002,5.063319209999463,52958.9017752 2026-05-31,05:04:08.000,151,11101455,114365,0,1780203847,13886.135408590002,5.105613990002894,52958.92972368 2026-05-31,05:04:11.000,151,11101473,114565,0,1780203850,13886.236453240002,5.105613990002894,52959.07645320001 2026-05-31,05:04:14.000,151,11101430,114525,0,1780203853,13886.317288959988,5.084466600004816,52959.05549184001 2026-05-31,05:04:17.000,151,11101490,114485,0,1780203856,13886.317288959988,5.091515730004176,52959.20222136001 2026-05-31,05:04:20.000,151,11101448,114805,0,1780203859,13886.384652059998,5.084466600004816,52959.20222136001 2026-05-31,05:04:23.000,151,11101486,114525,0,1780203862,13886.519378259989,5.070368339998822,52959.27209256001 2026-05-31,05:04:26.000,151,11101476,114525,0,1780203865,13886.70799494,5.084466600004816,52959.43279632 2026-05-31,05:04:29.000,151,11101478,114725,0,1780203868,13886.98418364999,5.098564860003535,52959.53760312001 2026-05-31,05:04:32.000,151,11101402,114845,0,1780203871,13887.098700919996,5.162007029997767,52959.6703584 2026-05-31,05:04:37.000,151,11101434,114925,0,1780203876,13886.957238409996,5.267743980002706,52959.55856448001 2026-05-31,05:04:40.000,151,11101518,114725,0,1780203879,13887.118909849996,5.2959405000001425,52959.62144856 2026-05-31,05:04:43.000,151,11101451,114525,0,1780203882,13887.199745569997,5.324137020004855,52959.74721672001 2026-05-31,05:04:46.000,151,11101492,114365,0,1780203885,13887.253636050002,5.373480930000369,52959.852023520005 2026-05-31,05:04:49.000,151,11101534,114565,0,1780203888,13887.280581289997,5.387579189999087,52959.88695912 2026-05-31,05:04:52.000,151,11101539,114725,0,1780203891,13887.320999149997,5.387579189999087,52959.99875304 2026-05-31,05:04:55.000,151,11101512,114285,0,1780203894,13887.368153319992,5.387579189999087,52960.117534080004 2026-05-31,05:04:58.000,151,11101411,114685,0,1780203897,13887.543297379998,5.422824840003159,52960.31317344 2026-05-31,05:05:01.000,151,11101423,114805,0,1780203900,13887.664550959998,5.458070489999955,52960.43195448 2026-05-31,05:05:04.000,151,11101453,114525,0,1780203903,13887.651078339994,5.486267010004667,52960.51579992001 2026-05-31,05:05:09.000,151,11101394,114605,0,1780203908,13887.341208079997,5.535610920000181,52960.39003176 2026-05-31,05:05:12.000,151,11101528,114405,0,1780203911,13887.408571179993,5.570856570004253,52960.45990296 2026-05-31,05:05:15.000,151,11101478,114725,0,1780203914,13887.475934280003,5.54266004999954,52960.46689008001 2026-05-31,05:05:18.000,151,11101474,114725,0,1780203917,13887.563506309998,5.563807440004894,52960.61361960001 2026-05-31,05:05:21.000,151,11101498,114525,0,1780203920,13887.644342029998,5.535610920000181,52960.66252944001 2026-05-31,05:05:24.000,151,11101494,114725,0,1780203923,13887.765595609999,5.584954830002971,52960.739387760004 2026-05-31,05:05:27.000,151,11101477,114485,0,1780203926,13887.812749779994,5.584954830002971,52960.77432336 2026-05-31,05:05:30.000,151,11101476,114885,0,1780203929,13887.98115752999,5.648397000004479,52960.9629756 2026-05-31,05:05:33.000,151,11101422,114445,0,1780203932,13888.06872956,5.648397000004479,52961.074769520004 2026-05-31,05:05:36.000,151,11101491,114805,0,1780203935,13887.994630149995,5.676593520001916,52961.15861496 2026-05-31,05:05:41.000,151,11101447,114725,0,1780203940,13887.678023579989,5.606102220001048,52960.976949840006 2026-05-31,05:05:44.000,151,11101481,114485,0,1780203943,13887.698232509989,5.59200396000233,52961.0328468 2026-05-31,05:05:47.000,151,11101431,114845,0,1780203946,13887.718441439989,5.59200396000233,52961.0328468 2026-05-31,05:05:50.000,151,11101488,114405,0,1780203949,13887.691496199994,5.59200396000233,52961.00489832 2026-05-31,05:05:53.000,151,11101511,114645,0,1780203952,13887.678023579989,5.535610920000181,52961.05380816 2026-05-31,05:05:56.000,151,11101431,114765,0,1780203955,13887.644342029998,5.429873970002518,52961.06079528 2026-05-31,05:05:59.000,151,11101444,114525,0,1780203958,13887.603924169998,5.387579189999087,52961.06079528 2026-05-31,05:06:02.000,151,11101478,114685,0,1780203961,13887.75885929999,5.302989629999502,52961.18656344001 2026-05-31,05:06:05.000,151,11101429,114725,0,1780203964,13887.718441439989,5.239547459997993,52961.21451192001 2026-05-31,05:06:08.000,151,11101432,115045,0,1780203967,13887.455725350002,5.1902035500024795,52961.10970512 2026-05-31,05:06:13.000,151,11101455,114164,0,1780203972,13887.226690809992,5.162007029997767,52960.907078640004 2026-05-31,05:06:16.000,151,11101497,114605,0,1780203975,13887.186272949992,5.056270080000104,52960.8931044 2026-05-31,05:06:19.000,151,11101451,114405,0,1780203978,13887.125646159991,4.9575822600018,52960.928040000006 2026-05-31,05:06:22.000,151,11101491,114685,0,1780203981,13887.112173540001,4.851845310004137,52960.84419456 2026-05-31,05:06:25.000,151,11101423,114525,0,1780203984,13887.044810439991,4.753157489998557,52960.809258960006 2026-05-31,05:06:28.000,151,11101439,114205,0,1780203987,13887.004392579991,4.598076629998104,52960.788297600004 2026-05-31,05:06:31.000,151,11101443,114485,0,1780203990,13886.94376578999,4.54873272000259,52960.760349120006 2026-05-31,05:06:34.000,151,11101461,114685,0,1780203993,13887.186272949992,4.421848379999574,52960.8931044 2026-05-31,05:06:37.000,151,11101412,114645,0,1780203996,13887.213218190001,4.337258819999988,52960.858168800005 2026-05-31,05:06:40.000,151,11101417,114725,0,1780203999,13887.186272949992,4.224472740002966,52960.81624608 2026-05-31,05:06:45.000,151,11101472,114725,0,1780204004,13886.916820549995,4.062342750003154,52960.592658240006 2026-05-31,05:06:48.000,151,11101505,114405,0,1780204007,13886.815775899995,3.9918514500022866,52960.52977416 2026-05-31,05:06:51.000,151,11101526,114645,0,1780204010,13886.72146755999,3.96365493000485,52960.48086432 2026-05-31,05:06:54.000,151,11101460,114565,0,1780204013,13886.64736815,3.9213601500014192,52960.45990296 2026-05-31,05:06:57.000,151,11101485,114525,0,1780204016,13886.58000504999,3.8790653699979885,52960.34112192 2026-05-31,05:07:00.000,151,11101469,114525,0,1780204019,13886.526114569999,3.8720162399986293,52960.306186320006 2026-05-31,05:07:03.000,151,11101451,114645,0,1780204022,13886.53958718999,3.86496710999927,52960.27823784001 2026-05-31,05:07:06.000,151,11101468,114645,0,1780204025,13886.62042290999,3.815623200003756,52960.27125072 2026-05-31,05:07:09.000,151,11101438,114685,0,1780204028,13886.566532429999,3.7380827700035297,52960.16644392 2026-05-31,05:07:12.000,151,11101519,114525,0,1780204031,13886.566532429999,3.7239845100048115,52960.22234088 2026-05-31,05:07:17.000,151,11101476,114445,0,1780204036,13886.505905639999,3.6323458199985907,52960.13150832001 2026-05-31,05:07:20.000,151,11101453,114765,0,1780204039,13886.438542539989,3.5689036500043585,52960.089585600006 2026-05-31,05:07:23.000,151,11101466,114725,0,1780204042,13886.398124679989,3.498412350003491,52960.019714400005 2026-05-31,05:07:26.000,151,11101440,114805,0,1780204045,13886.371179439993,3.491363220004132,52959.99875304 2026-05-31,05:07:29.000,151,11101435,114325,0,1780204048,13886.310552649993,3.4631666999994195,52960.00574016 2026-05-31,05:07:32.000,151,11101459,114445,0,1780204051,13886.330761579993,3.477264959998138,52959.949843200004 2026-05-31,05:07:35.000,151,11101446,114845,0,1780204054,13886.283607409998,3.5266088700009277,52959.93586896 2026-05-31,05:07:38.000,151,11101437,114605,0,1780204057,13886.202771689997,3.533658000000287,52959.90792048 2026-05-31,05:07:41.000,151,11101445,114525,0,1780204060,13886.121935969997,3.491363220004132,52959.900933360004 2026-05-31,05:07:44.000,151,11101416,114525,0,1780204063,13886.007418699992,3.5266088700009277,52959.879972 2026-05-31,05:07:49.000,151,11101509,114605,0,1780204068,13886.034363940002,3.5054614800028503,52959.91490760001 2026-05-31,05:07:52.000,151,11101467,114285,0,1780204071,13886.000682389997,3.4561175700000604,52959.83106216 2026-05-31,05:07:55.000,151,11101459,114645,0,1780204074,13886.068045489992,3.4702158299987786,52959.79612656001 2026-05-31,05:07:58.000,151,11101407,114565,0,1780204077,13886.054572870002,3.442019310001342,52959.78913944 2026-05-31,05:08:01.000,151,11101364,114565,0,1780204080,13885.973737150001,3.434970180001983,52959.81708792 2026-05-31,05:08:04.000,151,11101402,114605,0,1780204083,13885.933319290001,3.392675399998552,52959.7402296 2026-05-31,05:08:07.000,151,11101430,114565,0,1780204086,13885.845747259991,3.3997245299979113,52959.754203840006 2026-05-31,05:08:10.000,151,11101514,114445,0,1780204089,13885.913110360001,3.385626269999193,52959.82407504001 2026-05-31,05:08:13.000,151,11101459,114645,0,1780204092,13886.007418699992,3.2939875800002483,52959.92888184 2026-05-31,05:08:16.000,151,11101436,114445,0,1780204095,13885.946791909992,3.2516928000040934,52959.879972 2026-05-31,05:08:21.000,151,11101446,114485,0,1780204100,13885.60324009999,3.237594539998099,52959.62843568001 2026-05-31,05:08:24.000,151,11101401,114485,0,1780204103,13885.576294859995,3.2587419300034526,52959.635422800005 2026-05-31,05:08:27.000,151,11101433,114525,0,1780204106,13885.475250209995,3.27988932000153,52959.67734552001 2026-05-31,05:08:30.000,151,11101397,114605,0,1780204109,13885.475250209995,3.343331490003038,52959.60747432001 2026-05-31,05:08:33.000,151,11101423,114885,0,1780204112,13885.414623419994,3.336282360003679,52959.565551600004 2026-05-31,05:08:36.000,151,11101431,114525,0,1780204115,13885.374205559994,3.3644788800011156,52959.59350008 2026-05-31,05:08:39.000,151,11101460,114645,0,1780204118,13885.353996629994,3.336282360003679,52959.53760312001 2026-05-31,05:08:42.000,151,11101464,114645,0,1780204121,13885.50893176,3.2939875800002483,52959.67734552001 2026-05-31,05:08:45.000,151,11101456,114765,0,1780204124,13885.58303116999,3.2657910600028117,52959.7402296 2026-05-31,05:08:48.000,151,11101426,114845,0,1780204127,13885.54261330999,3.27988932000153,52959.77516520001 2026-05-31,05:08:53.000,151,11101485,114525,0,1780204132,13885.118225779988,3.3644788800011156,52959.55856448001 2026-05-31,05:08:56.000,151,11101487,114445,0,1780204135,13885.071071609993,3.392675399998552,52959.530616 2026-05-31,05:08:59.000,151,11101403,114605,0,1780204138,13884.996972200002,3.477264959998138,52959.530616 2026-05-31,05:09:02.000,151,11101471,114605,0,1780204141,13884.996972200002,3.442019310001342,52959.516641760005 2026-05-31,05:09:05.000,151,11101447,114605,0,1780204144,13885.017181130002,3.484314090004773,52959.48869328001 2026-05-31,05:09:08.000,151,11101467,114605,0,1780204147,13885.050862679993,3.5125106100022094,52959.4258092 2026-05-31,05:09:11.000,151,11101444,114365,0,1780204150,13885.010444819993,3.5125106100022094,52959.46074480001 2026-05-31,05:09:14.000,151,11101455,114725,0,1780204153,13885.205797809998,3.5266088700009277,52959.59350008 2026-05-31,05:09:17.000,151,11101502,114805,0,1780204156,13885.34052400999,3.547756259999005,52959.71926824 2026-05-31,05:09:20.000,151,11101462,114725,0,1780204159,13885.347260319999,3.6675914700026624,52959.733242480004 2026-05-31,05:09:25.000,151,11101476,114525,0,1780204164,13885.091280539993,3.8297214600024745,52959.54459024 2026-05-31,05:09:28.000,151,11101534,114565,0,1780204167,13885.124962089998,3.900212760003342,52959.530616 2026-05-31,05:09:31.000,151,11101490,114765,0,1780204170,13885.212534119994,3.9777531900035683,52959.57952584001 2026-05-31,05:09:34.000,151,11101460,114365,0,1780204173,13885.239479359989,4.076441010001872,52959.6703584 2026-05-31,05:09:37.000,151,11101519,114925,0,1780204176,13885.252951979994,4.203325350004889,52959.65638416001 2026-05-31,05:09:40.000,151,11101440,115005,0,1780204179,13885.306842459999,4.210374480004248,52959.71228112 2026-05-31,05:09:43.000,151,11101503,114605,0,1780204182,13885.394414489994,4.294964040003833,52959.733242480004 2026-05-31,05:09:46.000,151,11101428,114605,0,1780204185,13885.737966299996,4.27381664999848,52959.92888184 2026-05-31,05:09:49.000,151,11101496,114685,0,1780204188,13885.913110360001,4.3020131700031925,52960.06163712001 2026-05-31,05:09:52.000,151,11101498,114845,0,1780204191,13885.960264529996,4.32316056000127,52960.068624240004 2026-05-31,05:09:57.000,151,11101424,114565,0,1780204196,13885.76491153999,4.478241420001723,52959.9847788 2026-05-31,05:10:00.000,151,11101425,114685,0,1780204199,13885.83227464,4.583978369999386,52959.96381744001 2026-05-31,05:10:03.000,151,11101442,114725,0,1780204202,13885.83227464,4.661518799999612,52960.04766288 2026-05-31,05:10:06.000,151,11101462,114805,0,1780204205,13885.859219879996,4.760206619997916,52960.06163712001 2026-05-31,05:10:09.000,151,11101442,114525,0,1780204208,13885.872692500001,4.788403140002629,52960.07561136 2026-05-31,05:10:12.000,151,11101517,114845,0,1780204211,13885.892901430001,4.837747049998143,52960.089585600006 2026-05-31,05:10:15.000,151,11101429,114525,0,1780204214,13885.993946080001,4.865943570002855,52960.15246968 2026-05-31,05:10:18.000,151,11101479,114725,0,1780204217,13886.249925859993,4.837747049998143,52960.285224960004 2026-05-31,05:10:21.000,151,11101473,114565,0,1780204220,13886.519378259989,4.802501400001347,52960.37605752001 2026-05-31,05:10:24.000,151,11101449,114885,0,1780204223,13886.586741359999,4.816599660000065,52960.49483856001 2026-05-31,05:10:29.000,151,11101458,114565,0,1780204228,13886.330761579993,4.887090960000933,52960.2642636 2026-05-31,05:10:32.000,151,11101474,114965,0,1780204231,13886.398124679989,4.9293857400043635,52960.32714768001 2026-05-31,05:10:35.000,151,11101471,114605,0,1780204234,13886.371179439993,4.9293857400043635,52960.31317344 2026-05-31,05:10:38.000,151,11101469,114925,0,1780204237,13886.445278849998,4.901189219999651,52960.32016056 2026-05-31,05:10:41.000,151,11101453,114805,0,1780204240,13886.398124679989,4.936434870003723,52960.34810904001 2026-05-31,05:10:44.000,151,11101498,114685,0,1780204243,13886.371179439993,4.8236487899994245,52960.29919920001 2026-05-31,05:10:47.000,151,11101464,114525,0,1780204246,13886.330761579993,4.844796180004778,52960.32016056 2026-05-31,05:10:50.000,151,11101484,114365,0,1780204249,13886.324025269998,4.809550530000706,52960.44592872001 2026-05-31,05:10:53.000,151,11101455,114605,0,1780204252,13886.310552649993,4.73201010000048,52960.44592872001 2026-05-31,05:10:56.000,151,11101448,114725,0,1780204255,13886.216244310002,4.696764450003684,52960.38304464 2026-05-31,05:11:01.000,151,11101540,114525,0,1780204260,13885.72449367999,4.689715320004325,52960.10355984 2026-05-31,05:11:04.000,151,11101531,114845,0,1780204263,13885.56282223999,4.710862710002402,52959.9847788 2026-05-31,05:11:07.000,151,11101511,114525,0,1780204266,13885.4685139,4.746108359999198,52959.97779168 2026-05-31,05:11:10.000,151,11101488,114685,0,1780204269,13885.347260319999,4.753157489998557,52959.86599776 2026-05-31,05:11:13.000,151,11101477,114805,0,1780204272,13885.293369839994,4.760206619997916,52959.754203840006 2026-05-31,05:11:16.000,151,11101486,114605,0,1780204275,13885.293369839994,4.802501400001347,52959.70529400001 2026-05-31,05:11:19.000,151,11101542,114605,0,1780204278,13885.111489469993,4.689715320004325,52959.684332640005 2026-05-31,05:11:22.000,151,11101545,114605,0,1780204281,13885.246215669998,4.703813580003043,52959.84503640001 2026-05-31,05:11:25.000,151,11101530,114525,0,1780204284,13885.131698399993,4.703813580003043,52959.733242480004 2026-05-31,05:11:28.000,151,11101486,114605,0,1780204287,13885.030653749993,4.724960970001121,52959.64939704 2026-05-31,05:11:33.000,151,11101474,114645,0,1780204292,13884.518694189996,4.73201010000048,52959.251131200006 2026-05-31,05:11:36.000,151,11101472,114525,0,1780204295,13884.397440609995,4.675617059998331,52959.11837592 2026-05-31,05:11:39.000,151,11101533,114565,0,1780204298,13884.357022749995,4.6685679299989715,52959.04850472 2026-05-31,05:11:42.000,151,11101550,114605,0,1780204301,13884.22229654999,4.68266618999769,52958.90876232001 2026-05-31,05:11:45.000,151,11101503,114525,0,1780204304,13884.080834039989,4.626273150002817,52958.81792976001 2026-05-31,05:11:48.000,151,11101502,114485,0,1780204307,13883.905689979998,4.5628309800013085,52958.70613584 2026-05-31,05:11:51.000,151,11101468,114565,0,1780204310,13883.676655440002,4.513487069998519,52958.59434192 2026-05-31,05:11:54.000,151,11101439,114725,0,1780204313,13883.811381639993,4.464143160003005,52958.66421312 2026-05-31,05:11:57.000,151,11101535,114845,0,1780204316,13883.683391749997,4.4570940300036455,52958.49652224 2026-05-31,05:12:00.000,151,11101459,114925,0,1780204319,13883.649710199992,4.316111430001911,52958.3777412 2026-05-31,05:12:05.000,151,11101486,114405,0,1780204324,13883.32636731999,4.27381664999848,52958.02838520001 2026-05-31,05:12:08.000,151,11101532,114325,0,1780204327,13883.33310363,4.210374480004248,52957.97248824 2026-05-31,05:12:11.000,151,11101540,114525,0,1780204330,13883.29268577,4.182177959999535,52957.88165568001 2026-05-31,05:12:14.000,151,11101537,114805,0,1780204333,13883.25226791,4.189227089998894,52957.790823120005 2026-05-31,05:12:17.000,151,11101503,114885,0,1780204336,13883.18490480999,4.175128830000176,52957.73492616001 2026-05-31,05:12:20.000,151,11101497,114605,0,1780204339,13883.117541709995,4.132834050004021,52957.64409360001 2026-05-31,05:12:23.000,151,11101461,114525,0,1780204342,13883.15122326,4.125784920004662,52957.60217088 2026-05-31,05:12:26.000,151,11101498,114645,0,1780204345,13883.37352149,4.125784920004662,52957.672042080005 2026-05-31,05:12:29.000,151,11101474,114525,0,1780204348,13883.501511379996,4.132834050004021,52957.73492616001 2026-05-31,05:12:32.000,151,11101540,114685,0,1780204351,13883.555401860001,4.175128830000176,52957.72793904 2026-05-31,05:12:37.000,151,11101482,114525,0,1780204356,13883.37352149,4.231521870002325,52957.4694156 2026-05-31,05:12:40.000,151,11101508,114885,0,1780204359,13883.407203039991,4.287914910004474,52957.4694156 2026-05-31,05:12:43.000,151,11101516,114525,0,1780204362,13883.386994109991,4.259718389999762,52957.39255728 2026-05-31,05:12:46.000,151,11101562,114645,0,1780204365,13883.35331256,4.217423610003607,52957.39954440001 2026-05-31,05:12:49.000,151,11101527,114605,0,1780204368,13883.380257799996,4.1962762199982535,52957.336660320005 2026-05-31,05:12:52.000,151,11101533,114925,0,1780204371,13883.33310363,4.1469323100027395,52957.32967320001 2026-05-31,05:12:55.000,151,11101478,114645,0,1780204374,13883.27247684,4.048244490004436,52957.27377624 2026-05-31,05:12:58.000,151,11101489,114565,0,1780204377,13883.528456619992,3.9848023200029274,52957.42749288001 2026-05-31,05:13:01.000,151,11101515,114805,0,1780204380,13883.508247689992,4.069391880002513,52957.43448 2026-05-31,05:13:04.000,151,11101470,114765,0,1780204383,13883.440884589996,4.062342750003154,52957.42050576 2026-05-31,05:13:09.000,151,11101528,114405,0,1780204388,13883.036705989995,4.168079700000817,52957.14800808 2026-05-31,05:13:12.000,151,11101530,114725,0,1780204391,13883.00302443999,4.189227089998894,52957.09211112001 2026-05-31,05:13:15.000,151,11101474,114645,0,1780204394,13882.693154179993,5.056270080000104,52957.44845424001 2026-05-31,05:13:18.000,151,11101570,114245,0,1780204397,13882.652736319993,5.211350940000557,52957.42749288001 2026-05-31,05:13:21.000,151,11101552,114605,0,1780204400,13882.632527389993,5.197252680001839,52957.43448 2026-05-31,05:13:24.000,151,11101534,114565,0,1780204403,13882.592109529993,5.112663120002253,52957.39954440001 2026-05-31,05:13:27.000,151,11101467,114685,0,1780204406,13882.585373219998,5.1408596399996895,52957.30172472 2026-05-31,05:13:30.000,151,11101512,114725,0,1780204409,13882.834616689994,5.126761380000971,52957.44845424001 2026-05-31,05:13:33.000,151,11101543,114805,0,1780204412,13882.807671449998,5.169056160004402,52957.41351864 2026-05-31,05:13:36.000,151,11101539,114765,0,1780204415,13882.807671449998,5.232498329998634,52957.47640272001 2026-05-31,05:13:41.000,151,11101535,114605,0,1780204420,13882.464119639997,5.352333540002292,52957.2248664 2026-05-31,05:13:44.000,151,11101563,114685,0,1780204423,13882.383283919997,5.443972230001236,52957.18993080001 2026-05-31,05:13:47.000,151,11101521,114605,0,1780204426,13882.295711890001,5.436923100001877,52957.21089216001 2026-05-31,05:13:50.000,151,11101528,114725,0,1780204429,13882.255294030001,5.521512660001463,52957.19691792 2026-05-31,05:13:53.000,151,11101528,114565,0,1780204432,13882.221612479996,5.599053090001689,52957.182943679996 2026-05-31,05:13:56.000,151,11101579,114685,0,1780204435,13882.19466724,5.648397000004479,52957.182943679996 2026-05-31,05:13:59.000,151,11101509,114685,0,1780204438,13882.147513069991,5.683642650001275,52957.17595656 2026-05-31,05:14:02.000,151,11101466,114645,0,1780204441,13882.336129750001,5.683642650001275,52957.28076336001 2026-05-31,05:14:05.000,151,11101492,114645,0,1780204444,13882.295711890001,5.725937430004706,52957.30871184001 2026-05-31,05:14:08.000,151,11101543,114885,0,1780204447,13882.181194619996,5.747084820002783,52957.24582776 2026-05-31,05:14:13.000,151,11101525,114565,0,1780204452,13881.81069757,5.8739691599985235,52957.001278560005 2026-05-31,05:14:16.000,151,11101577,114205,0,1780204455,13881.79048864,5.944460459999391,52956.96634296 2026-05-31,05:14:19.000,151,11101518,114725,0,1780204458,13881.729861849999,5.986755240002822,52956.98730432 2026-05-31,05:14:22.000,151,11101555,114885,0,1780204461,13881.72312553999,5.993804370002181,52956.93839448 2026-05-31,05:14:25.000,151,11101492,114405,0,1780204464,13881.729861849999,6.064295670003048,52956.88948464 2026-05-31,05:14:28.000,151,11101558,114565,0,1780204467,13881.675971369994,6.120688709997921,52956.882497520004 2026-05-31,05:14:31.000,151,11101576,114765,0,1780204470,13881.615344579994,6.085443060001126,52956.86153616 2026-05-31,05:14:34.000,151,11101532,114405,0,1780204473,13881.777016019994,6.085443060001126,52956.94538160001 2026-05-31,05:14:37.000,151,11101528,114685,0,1780204476,13881.709652919999,6.05019741000433,52956.92442024001 2026-05-31,05:14:40.000,151,11101555,114445,0,1780204479,13881.581663029989,5.993804370002181,52956.833587680005 2026-05-31,05:14:45.000,151,11101497,114565,0,1780204484,13881.089912399992,6.014951760000258,52956.55410288 2026-05-31,05:14:48.000,151,11101524,114725,0,1780204487,13880.97539513,5.9797061100034625,52956.49121880001 2026-05-31,05:14:51.000,151,11101552,114525,0,1780204490,13880.86761416999,5.95150958999875,52956.41436048 2026-05-31,05:14:54.000,151,11101577,114845,0,1780204493,13880.820459999995,5.909214810002595,52956.330515040005 2026-05-31,05:14:57.000,151,11101526,114605,0,1780204496,13880.74636058999,5.937411330000032,52956.21872112 2026-05-31,05:15:00.000,151,11101516,114685,0,1780204499,13880.67226118,5.8739691599985235,52956.15583704001 2026-05-31,05:15:03.000,151,11101592,114485,0,1780204502,13880.57121653,5.831674380002369,52956.0021204 2026-05-31,05:15:06.000,151,11101509,114525,0,1780204505,13880.80698737999,5.683642650001275,52956.13487568001 2026-05-31,05:15:09.000,151,11101587,114605,0,1780204508,13880.81372369,5.634298739998485,52956.0719916 2026-05-31,05:15:12.000,151,11101536,114925,0,1780204511,13880.78677844999,5.5567583099982585,52955.9322492 2026-05-31,05:15:17.000,151,11101499,114725,0,1780204516,13880.48364449999,5.59200396000233,52955.56891896 2026-05-31,05:15:20.000,151,11101542,114525,0,1780204519,13880.497117119994,5.5074144000027445,52955.5479576 2026-05-31,05:15:23.000,151,11101584,114565,0,1780204522,13880.396072469994,5.486267010004667,52955.492060640005 2026-05-31,05:15:26.000,151,11101607,114645,0,1780204525,13880.328709369998,5.4016774499978055,52955.47109928 2026-05-31,05:15:29.000,151,11101589,114365,0,1780204528,13880.220928409988,5.359382670001651,52955.4082152 2026-05-31,05:15:32.000,151,11101573,114525,0,1780204531,13880.119883760002,5.281842240001424,52955.324369760005 2026-05-31,05:15:35.000,151,11101547,114565,0,1780204534,13880.012102799992,5.119712250001612,52955.17065312001 2026-05-31,05:15:38.000,151,11101585,114565,0,1780204537,13880.207455789998,5.028073560002667,52955.24052432 2026-05-31,05:15:41.000,151,11101520,114565,0,1780204540,13880.167037929998,4.9575822600018,52955.05187208001 2026-05-31,05:15:44.000,151,11101528,114605,0,1780204543,13880.140092690002,4.90823834999901,52955.01693648 2026-05-31,05:15:49.000,151,11101533,114605,0,1780204548,13879.803277189996,4.950533130002441,52954.63264488 2026-05-31,05:15:52.000,151,11101542,114725,0,1780204551,13879.830222429991,4.950533130002441,52954.61867064 2026-05-31,05:15:55.000,151,11101509,114525,0,1780204554,13879.843695049996,4.950533130002441,52954.54181232 2026-05-31,05:15:58.000,151,11101527,114605,0,1780204557,13879.75612302,4.943484000003082,52954.47194112 2026-05-31,05:16:01.000,151,11101557,114525,0,1780204560,13879.762859329996,4.9575822600018,52954.37412144 2026-05-31,05:16:04.000,151,11101564,114765,0,1780204563,13879.769595639991,4.901189219999651,52954.3252116 2026-05-31,05:16:07.000,151,11101574,114645,0,1780204566,13879.749386709991,4.915287479998369,52954.2553404 2026-05-31,05:16:10.000,151,11101567,114645,0,1780204569,13879.742650399996,4.971680520000518,52954.220404800006 2026-05-31,05:16:13.000,151,11101554,114405,0,1780204572,13879.958212320002,4.865943570002855,52954.29027600001 2026-05-31,05:16:16.000,151,11101538,114685,0,1780204575,13879.924530769997,4.901189219999651,52954.33918584001 2026-05-31,05:16:21.000,151,11101567,114725,0,1780204580,13879.54729740999,4.90823834999901,52953.94790712 2026-05-31,05:16:24.000,151,11101542,114645,0,1780204583,13879.540561099995,4.8800418300015735,52953.91297152 2026-05-31,05:16:27.000,151,11101516,114405,0,1780204586,13879.560770029995,4.788403140002629,52953.85008744 2026-05-31,05:16:30.000,151,11101569,114725,0,1780204589,13879.520352169995,4.78135401000327,52953.80816472001 2026-05-31,05:16:33.000,151,11101574,114645,0,1780204592,13879.50687954999,4.795452270001988,52953.77322912 2026-05-31,05:16:36.000,151,11101569,114445,0,1780204595,13879.500143239995,4.844796180004778,52953.65444808 2026-05-31,05:16:39.000,151,11101563,114485,0,1780204598,13879.48667061999,4.795452270001988,52953.63348672 2026-05-31,05:16:42.000,151,11101571,114765,0,1780204601,13879.6752873,4.767255750004551,52953.66143520001 2026-05-31,05:16:45.000,151,11101540,114605,0,1780204604,13879.789804569991,4.809550530000706,52953.75925488001 2026-05-31,05:16:48.000,151,11101534,114765,0,1780204607,13879.803277189996,4.802501400001347,52953.67540944 2026-05-31,05:16:53.000,151,11101619,114405,0,1780204612,13879.49340693,4.816599660000065,52953.40291176001 2026-05-31,05:16:56.000,151,11101555,114285,0,1780204615,13879.51361586,4.809550530000706,52953.39592464 2026-05-31,05:16:59.000,151,11101536,114525,0,1780204618,13879.43278014,4.844796180004778,52953.35400192001 2026-05-31,05:17:02.000,151,11101518,114685,0,1780204621,13879.39236228,4.78135401000327,52953.2771436 2026-05-31,05:17:05.000,151,11101553,114725,0,1780204624,13879.39236228,4.760206619997916,52953.20727240001 2026-05-31,05:17:08.000,151,11101560,114605,0,1780204627,13879.399098589995,4.760206619997916,52953.1723368 2026-05-31,05:17:11.000,151,11101584,114565,0,1780204630,13879.358680729994,4.739059229999839,52953.15836256001 2026-05-31,05:17:14.000,151,11101553,114565,0,1780204633,13879.459725379995,4.746108359999198,52953.095478480005 2026-05-31,05:17:17.000,151,11101559,114605,0,1780204636,13879.59445158,4.753157489998557,52953.18631104001 2026-05-31,05:17:20.000,151,11101549,114365,0,1780204639,13879.58771526999,4.830697919998784,52953.11643984001 2026-05-31,05:17:25.000,151,11101588,114725,0,1780204644,13879.32499917999,4.943484000003082,52952.927787600005 2026-05-31,05:17:28.000,151,11101554,114645,0,1780204647,13879.30479024999,4.978729649999877,52952.94874896001 2026-05-31,05:17:31.000,151,11101602,114485,0,1780204650,13879.39236228,4.978729649999877,52952.892852 2026-05-31,05:17:34.000,151,11101516,114845,0,1780204653,13879.37215335,4.992827909998596,52952.83695504 2026-05-31,05:17:37.000,151,11101582,114565,0,1780204656,13879.36541703999,5.063319209999463,52952.87189064001 2026-05-31,05:17:40.000,151,11101587,114805,0,1780204659,13879.33173549,5.042171820001386,52952.7880452 2026-05-31,05:17:43.000,151,11101548,114205,0,1780204662,13879.36541703999,5.084466600004816,52952.857916400004 2026-05-31,05:17:46.000,151,11101492,114725,0,1780204665,13879.45298907,5.091515730004176,52952.927787600005 2026-05-31,05:17:49.000,151,11101565,114445,0,1780204668,13879.46646168999,5.162007029997767,52952.95573608 2026-05-31,05:17:52.000,151,11101619,114805,0,1780204671,13879.38562596999,5.1902035500024795,52952.85092928001 2026-05-31,05:17:57.000,151,11101615,114645,0,1780204676,13879.109437259998,5.2959405000001425,52952.60638008 2026-05-31,05:18:00.000,151,11101604,114645,0,1780204679,13879.109437259998,5.310038759998861,52952.641315680004 2026-05-31,05:18:03.000,151,11101587,114725,0,1780204682,13879.102700949989,5.331186150004214,52952.57144448 2026-05-31,05:18:06.000,151,11101584,114445,0,1780204685,13879.102700949989,5.31708788999822,52952.48759904001 2026-05-31,05:18:09.000,151,11101545,114645,0,1780204688,13879.069019399998,5.331186150004214,52952.53650888001 2026-05-31,05:18:12.000,151,11101597,114645,0,1780204691,13879.163327739989,5.310038759998861,52952.52952176 2026-05-31,05:18:15.000,151,11101531,114645,0,1780204694,13879.170064049998,5.274793110002065,52952.473624800004 2026-05-31,05:18:18.000,151,11101618,114525,0,1780204697,13879.39236228,5.197252680001839,52952.592405840005 2026-05-31,05:18:21.000,151,11101522,114605,0,1780204700,13879.378889659994,5.239547459997993,52952.690225520004 2026-05-31,05:18:24.000,151,11101614,114445,0,1780204703,13879.399098589995,5.260694850003347,52952.61336720001 2026-05-31,05:18:29.000,151,11101521,114605,0,1780204708,13879.035337849993,5.267743980002706,52952.43170208 2026-05-31,05:18:32.000,151,11101591,114725,0,1780204711,13878.961238440002,5.2959405000001425,52952.39676648001 2026-05-31,05:18:35.000,151,11101617,114885,0,1780204714,13878.947765819998,5.331186150004214,52952.375805120006 2026-05-31,05:18:38.000,151,11101589,114485,0,1780204717,13878.873666409992,5.260694850003347,52952.354843760004 2026-05-31,05:18:41.000,151,11101558,114685,0,1780204720,13878.813039619992,5.288891370000783,52952.326895280006 2026-05-31,05:18:44.000,151,11101554,114645,0,1780204723,13878.792830689992,5.288891370000783,52952.28497256 2026-05-31,05:18:47.000,151,11101546,114645,0,1780204726,13878.664840799996,5.2959405000001425,52952.257024080005 2026-05-31,05:18:50.000,151,11101563,114885,0,1780204729,13878.792830689992,5.218400069999916,52952.38977936 2026-05-31,05:18:53.000,151,11101500,114605,0,1780204732,13878.786094379997,5.232498329998634,52952.34086952 2026-05-31,05:18:56.000,151,11101579,114565,0,1780204735,13878.900611650002,4.4993888099998,52952.02644912 2026-05-31,05:19:01.000,151,11101539,114525,0,1780204740,13878.570532459991,4.428897509998933,52951.73299008 2026-05-31,05:19:04.000,151,11101551,114645,0,1780204743,13878.462751499996,4.4570940300036455,52951.705041600006 2026-05-31,05:19:07.000,151,11101528,114645,0,1780204746,13878.40886101999,4.492339680000441,52951.670106 2026-05-31,05:19:10.000,151,11101576,114164,0,1780204749,13878.280871129995,4.513487069998519,52951.61420904 2026-05-31,05:19:13.000,151,11101579,114445,0,1780204752,13878.28760743999,4.527585330004513,52951.586260560005 2026-05-31,05:19:16.000,151,11101630,114605,0,1780204755,13878.220244339995,4.583978369999386,52951.55132496 2026-05-31,05:19:19.000,151,11101543,114885,0,1780204758,13878.15288124,4.661518799999612,52951.40459544 2026-05-31,05:19:22.000,151,11101556,114765,0,1780204761,13878.30781636999,4.73201010000048,52951.48145376001 2026-05-31,05:19:25.000,151,11101581,114725,0,1780204764,13878.482960429996,4.767255750004551,52951.57927344001 2026-05-31,05:19:28.000,151,11101542,114725,0,1780204767,13878.503169359996,4.922336609997728,52951.537350720006 2026-05-31,05:19:33.000,151,11101614,114405,0,1780204772,13878.159617549994,5.028073560002667,52951.26485304 2026-05-31,05:19:36.000,151,11101515,114565,0,1780204775,13878.119199689994,5.13381051000033,52951.16004624 2026-05-31,05:19:39.000,151,11101589,114725,0,1780204778,13878.139408619994,5.126761380000971,52951.14607200001 2026-05-31,05:19:42.000,151,11101605,114645,0,1780204781,13878.11246338,5.232498329998634,52951.132097760004 2026-05-31,05:19:45.000,151,11101595,114365,0,1780204784,13878.18656278999,5.253645720003988,52951.04825232 2026-05-31,05:19:48.000,151,11101584,114725,0,1780204787,13878.14614492999,5.31708788999822,52950.95741976001 2026-05-31,05:19:51.000,151,11101586,114565,0,1780204790,13878.139408619994,5.31708788999822,52950.915497040005 2026-05-31,05:19:54.000,151,11101556,114485,0,1780204793,13878.36844315999,5.281842240001424,52950.92947128 2026-05-31,05:19:57.000,151,11101510,114525,0,1780204796,13878.40886101999,5.4510213600005955,52951.10414928001 2026-05-31,05:20:00.000,151,11101536,114365,0,1780204799,13878.18656278999,6.353309999998601,52951.30677576 2026-05-31,05:20:05.000,151,11101527,114485,0,1780204804,13877.910374079998,6.36035912999796,52950.99934248 2026-05-31,05:20:08.000,151,11101558,114605,0,1780204807,13877.964264559989,6.318064350001805,52950.97838112001 2026-05-31,05:20:11.000,151,11101502,114645,0,1780204810,13877.984473489989,6.3462608699992415,52950.87357432 2026-05-31,05:20:14.000,151,11101543,114605,0,1780204813,13877.977737179994,6.22642566000286,52950.80370312 2026-05-31,05:20:17.000,151,11101535,114725,0,1780204816,13877.997946109994,6.162983490001352,52950.78274176 2026-05-31,05:20:20.000,151,11101470,114605,0,1780204819,13878.024891349989,6.170032620000711,52950.6569736 2026-05-31,05:20:23.000,151,11101604,114685,0,1780204822,13878.031627659999,6.099541319999844,52950.649986480006 2026-05-31,05:20:26.000,151,11101533,114445,0,1780204825,13878.341497919995,6.064295670003048,52950.78274176 2026-05-31,05:20:29.000,151,11101529,114645,0,1780204828,13878.422333639995,6.148885230002634,52950.747806160005 2026-05-31,05:20:32.000,151,11101558,114845,0,1780204831,13878.523378289996,6.198229139998148,52950.67094784001 2026-05-31,05:20:37.000,151,11101549,115045,0,1780204836,13878.34823422999,6.1841308799994295,52950.412424400005 2026-05-31,05:20:40.000,151,11101469,114725,0,1780204839,13878.41559733,6.261671309999656,52950.38447592001 2026-05-31,05:20:43.000,151,11101567,114525,0,1780204842,13878.42906994999,6.2405239200015785,52950.27966912 2026-05-31,05:20:46.000,151,11101625,114445,0,1780204845,13878.442542569996,6.268720439999015,52950.28665624001 2026-05-31,05:20:49.000,151,11101609,114245,0,1780204848,13878.42906994999,6.268720439999015,52950.2028108 2026-05-31,05:20:52.000,151,11101561,114285,0,1780204851,13878.42906994999,6.261671309999656,52950.195823680006 2026-05-31,05:20:55.000,151,11101559,114525,0,1780204854,13878.48969673999,6.318064350001805,52950.16787520001 2026-05-31,05:20:58.000,151,11101559,114765,0,1780204857,13878.779358070002,6.289867830004368,52950.20979792 2026-05-31,05:21:01.000,151,11101526,114525,0,1780204860,13878.853457479992,6.388555650002672,52950.23774640001 2026-05-31,05:21:04.000,151,11101493,114685,0,1780204863,13878.967974749998,6.473145210002258,52950.18883656001 2026-05-31,05:21:09.000,151,11101571,114645,0,1780204868,13878.819775930002,6.466096080002899,52950.007171440004 2026-05-31,05:21:12.000,151,11101596,114485,0,1780204871,13878.954502129993,6.536587380003766,52949.958261600004 2026-05-31,05:21:15.000,151,11101526,114525,0,1780204874,13879.015128919993,6.564783900001203,52949.89537752 2026-05-31,05:21:18.000,151,11101576,114365,0,1780204877,13879.149855119998,6.58593128999928,52949.91633888 2026-05-31,05:21:21.000,151,11101588,114645,0,1780204880,13879.30479024999,6.614127810003993,52949.90236464001 2026-05-31,05:21:24.000,151,11101545,114365,0,1780204883,13879.439516449995,6.705766500002937,52949.909351760005 2026-05-31,05:21:27.000,151,11101531,114645,0,1780204886,13879.540561099995,6.7128156300022965,52949.839480560004 2026-05-31,05:21:30.000,151,11101565,114365,0,1780204889,13879.904321839997,6.797405190001882,52950.028132800006 2026-05-31,05:21:33.000,151,11101554,114685,0,1780204892,13880.032311729992,6.874945620002109,52950.01415856 2026-05-31,05:21:36.000,151,11101512,114765,0,1780204895,13880.234401029993,6.959535180001694,52950.04909416001 2026-05-31,05:21:41.000,151,11101539,114565,0,1780204900,13880.133356379993,6.99478082999849,52949.86742904 2026-05-31,05:21:44.000,151,11101568,114565,0,1780204903,13880.247873649998,6.966584310001053,52949.8883904 2026-05-31,05:21:47.000,151,11101588,114645,0,1780204906,13880.429754019999,6.952486050002335,52949.839480560004 2026-05-31,05:21:50.000,151,11101568,114645,0,1780204909,13880.490380809999,6.959535180001694,52949.87441616 2026-05-31,05:21:53.000,151,11101528,114485,0,1780204912,13880.87435048,6.092492190000485,52949.59493136001 2026-05-31,05:21:56.000,151,11101517,114285,0,1780204915,13881.116857640001,6.092492190000485,52949.6089056 2026-05-31,05:21:59.000,151,11101521,114445,0,1780204918,13881.238111220002,6.1347869700039155,52949.53204728 2026-05-31,05:22:02.000,151,11101555,114685,0,1780204921,13881.601871959989,6.289867830004368,52949.76262224001 2026-05-31,05:22:05.000,151,11101535,114725,0,1780204924,13881.84437911999,6.339211739999882,52949.8883904 2026-05-31,05:22:08.000,151,11101553,114485,0,1780204927,13882.09362259,6.353309999998601,52949.87441616 2026-05-31,05:22:13.000,151,11101513,114525,0,1780204932,13882.181194619996,6.40970304000075,52949.82550632 2026-05-31,05:22:16.000,151,11101578,114725,0,1780204935,13882.282239269996,6.416752170000109,52949.86742904 2026-05-31,05:22:19.000,151,11101554,114605,0,1780204938,13882.423701779997,6.40970304000075,52949.923326 2026-05-31,05:22:22.000,151,11101529,114725,0,1780204941,13882.578636910002,6.36035912999796,52950.007171440004 2026-05-31,05:22:25.000,151,11101512,114365,0,1780204944,13882.747044659998,6.3462608699992415,52950.007171440004 2026-05-31,05:22:28.000,151,11101566,114565,0,1780204947,13882.895243479994,6.318064350001805,52950.03511992 2026-05-31,05:22:31.000,151,11101572,114445,0,1780204950,13883.036705989995,6.339211739999882,52950.077042640005 2026-05-31,05:22:34.000,151,11101561,114445,0,1780204953,13883.39373042,6.36035912999796,52950.272682 2026-05-31,05:22:37.000,151,11101564,114445,0,1780204956,13883.616028650002,6.367408260004595,52950.32857896 2026-05-31,05:22:40.000,151,11101535,114565,0,1780204959,13883.723809609997,6.3956047800020315,52950.3774888 2026-05-31,05:22:45.000,151,11101555,114645,0,1780204964,13883.710336989992,6.444948690004821,52950.22377216 2026-05-31,05:22:48.000,151,11101472,114565,0,1780204967,13883.845063189998,6.4519978200041805,52950.32857896 2026-05-31,05:22:51.000,151,11101530,114565,0,1780204970,13883.993262009993,6.430850429998827,52950.342553200004 2026-05-31,05:22:54.000,151,11101526,114645,0,1780204973,13884.101042969989,6.466096080002899,52950.272682 2026-05-31,05:22:57.000,151,11101587,114285,0,1780204976,13884.20208761999,6.466096080002899,52950.293643360004 2026-05-31,05:23:00.000,151,11101553,114725,0,1780204979,13884.36375905999,6.5013417299996945,52950.33556608001 2026-05-31,05:23:03.000,151,11101570,114445,0,1780204982,13884.458067399995,6.466096080002899,52950.363514560006 2026-05-31,05:23:06.000,151,11101547,114365,0,1780204985,13884.862245999997,6.508390859999054,52950.5172312 2026-05-31,05:23:09.000,151,11101519,114565,0,1780204988,13885.071071609993,6.437899559998186,52950.5871024 2026-05-31,05:23:12.000,151,11101536,114685,0,1780204991,13885.192325189993,6.45904695000354,52950.5871024 2026-05-31,05:23:17.000,151,11101507,114645,0,1780204996,13885.104753159998,6.543636510003125,52950.40543728001 2026-05-31,05:23:20.000,151,11101530,114605,0,1780204999,13885.131698399993,6.592980419998639,52950.32159184 2026-05-31,05:23:23.000,151,11101569,114645,0,1780205002,13885.293369839994,6.571833030000562,52950.28665624001 2026-05-31,05:23:26.000,151,11101558,114645,0,1780205005,13885.36073293999,6.564783900001203,52950.30761760001 2026-05-31,05:23:29.000,151,11101548,114725,0,1780205008,13885.455041279994,6.550685640002484,52950.35652744001 2026-05-31,05:23:32.000,151,11101484,114365,0,1780205011,13885.50893176,6.543636510003125,52950.34954032 2026-05-31,05:23:35.000,151,11101572,114845,0,1780205014,13885.52240437999,6.571833030000562,52950.32857896 2026-05-31,05:23:38.000,151,11101528,114445,0,1780205017,13885.72449367999,6.564783900001203,52950.3774888 2026-05-31,05:23:41.000,151,11101555,114725,0,1780205020,13885.852483570001,6.564783900001203,52950.461334240004 2026-05-31,05:23:44.000,151,11101537,114645,0,1780205023,13885.913110360001,6.571833030000562,52950.44037288 2026-05-31,05:23:49.000,151,11101517,114445,0,1780205028,13885.818802019996,6.621176940003352,52950.314604720006 2026-05-31,05:23:52.000,151,11101560,114565,0,1780205031,13885.933319290001,6.515439989998413,52950.293643360004 2026-05-31,05:23:55.000,151,11101558,114605,0,1780205034,13885.960264529996,6.45904695000354,52950.23774640001 2026-05-31,05:23:58.000,151,11101548,114485,0,1780205037,13885.993946080001,6.444948690004821,52950.272682 2026-05-31,05:24:01.000,151,11101538,114525,0,1780205040,13886.047836559992,6.3956047800020315,52950.293643360004 2026-05-31,05:24:04.000,151,11101537,114365,0,1780205043,13886.088254419992,6.3462608699992415,52950.18883656001 2026-05-31,05:24:07.000,151,11101551,114405,0,1780205046,13886.169090139992,6.325113480001164,52950.23774640001 2026-05-31,05:24:10.000,151,11101559,114525,0,1780205049,13886.425069919998,6.296916960003728,52950.28665624001 2026-05-31,05:24:13.000,151,11101517,114805,0,1780205052,13886.62042290999,6.261671309999656,52950.35652744001 2026-05-31,05:24:16.000,151,11101513,114645,0,1780205055,13886.68778601,6.17708175000007,52950.342553200004 2026-05-31,05:24:21.000,151,11101520,114485,0,1780205060,13886.452015159994,6.05019741000433,52950.09101688 2026-05-31,05:24:24.000,151,11101541,114805,0,1780205063,13886.512641949994,5.986755240002822,52950.03511992 2026-05-31,05:24:27.000,151,11101544,114525,0,1780205066,13886.62042290999,5.916263940001954,52949.9931972 2026-05-31,05:24:30.000,151,11101516,114445,0,1780205069,13886.70799494,5.958558719998109,52950.00018432001 2026-05-31,05:24:33.000,151,11101582,114685,0,1780205072,13886.714731249995,5.888067420004518,52949.958261600004 2026-05-31,05:24:36.000,151,11101565,114685,0,1780205075,13886.835984829995,5.8739691599985235,52949.93730024 2026-05-31,05:24:39.000,151,11101587,114725,0,1780205078,13886.937029479996,5.831674380002369,52949.93031312001 2026-05-31,05:24:42.000,151,11101580,114685,0,1780205081,13887.226690809992,5.683642650001275,52950.077042640005 2026-05-31,05:24:45.000,151,11101584,114445,0,1780205084,13887.462461659998,5.627249609999126,52950.10499112 2026-05-31,05:24:48.000,151,11101548,114605,0,1780205087,13887.563506309998,5.59200396000233,52950.0630684 2026-05-31,05:24:53.000,151,11101540,114485,0,1780205092,13887.489406899993,5.54266004999954,52949.84646768 2026-05-31,05:24:56.000,151,11101533,114765,0,1780205095,13887.550033689993,5.528561790000822,52949.88140328001 2026-05-31,05:24:59.000,151,11101579,114365,0,1780205098,13887.644342029998,5.436923100001877,52949.90236464001 2026-05-31,05:25:02.000,151,11101530,114605,0,1780205101,13887.731914059994,5.4510213600005955,52949.93730024 2026-05-31,05:25:05.000,151,11101545,114565,0,1780205104,13887.785804539999,5.408726580004441,52949.979222960006 2026-05-31,05:25:08.000,151,11101536,114405,0,1780205107,13887.84643133,5.31708788999822,52949.96524872 2026-05-31,05:25:11.000,151,11101588,114525,0,1780205110,13887.98115752999,5.281842240001424,52949.923326 2026-05-31,05:25:14.000,151,11101574,114405,0,1780205113,13888.223664689991,5.1408596399996895,52950.04210704 2026-05-31,05:25:17.000,151,11101539,114485,0,1780205116,13888.331445650001,5.070368339998822,52950.1329396 2026-05-31,05:25:20.000,151,11101589,114525,0,1780205119,13888.445962919992,5.0351226900020265,52950.18883656001 2026-05-31,05:25:25.000,151,11101496,114525,0,1780205124,13888.216928379996,5.00692617000459,52949.88140328001 2026-05-31,05:25:28.000,151,11101554,114445,0,1780205127,13888.25060993,4.950533130002441,52949.96524872 2026-05-31,05:25:31.000,151,11101549,114164,0,1780205130,13888.243873619991,4.90823834999901,52949.88140328001 2026-05-31,05:25:34.000,151,11101512,114605,0,1780205133,13888.338181959996,4.872992700002214,52949.90236464001 2026-05-31,05:25:37.000,151,11101590,114605,0,1780205136,13888.425753989992,4.830697919998784,52949.923326 2026-05-31,05:25:40.000,151,11101579,114405,0,1780205139,13888.479644469997,4.7743048800039105,52949.8883904 2026-05-31,05:25:43.000,151,11101528,114405,0,1780205142,13888.567216499992,4.7179118400017614,52949.909351760005 2026-05-31,05:25:46.000,151,11101580,114525,0,1780205145,13888.883823069998,4.626273150002817,52950.09800400001 2026-05-31,05:25:49.000,151,11101553,114205,0,1780205148,13888.984867719999,4.591027499998745,52950.146913840006 2026-05-31,05:25:52.000,151,11101530,114445,0,1780205151,13888.991604029994,4.527585330004513,52950.09101688 2026-05-31,05:25:57.000,151,11101525,114565,0,1780205156,13888.722151629998,4.464143160003005,52949.90236464001 2026-05-31,05:26:00.000,151,11101577,114445,0,1780205159,13888.722151629998,4.414799250000215,52949.91633888 2026-05-31,05:26:03.000,151,11101607,114605,0,1780205162,13888.749096869993,4.386602730002778,52949.923326 2026-05-31,05:26:06.000,151,11101525,114645,0,1780205165,13888.829932589993,4.309062300002552,52949.95127448001 2026-05-31,05:26:09.000,151,11101640,114885,0,1780205168,13888.816459969989,4.266767519999121,52949.909351760005 2026-05-31,05:26:12.000,151,11101530,114485,0,1780205171,13888.870350449994,4.203325350004889,52949.94428736 2026-05-31,05:26:15.000,151,11101545,114645,0,1780205174,13888.951186169994,4.132834050004021,52949.93031312001 2026-05-31,05:26:18.000,151,11101534,114525,0,1780205177,13889.314946909995,4.0411953599978006,52950.09800400001 2026-05-31,05:26:21.000,151,11101571,114605,0,1780205180,13889.34862846,3.9777531900035683,52950.11896536001 2026-05-31,05:26:24.000,151,11101542,114525,0,1780205183,13889.476618349996,3.900212760003342,52950.16088808 2026-05-31,05:26:29.000,151,11101575,114365,0,1780205188,13889.254320119995,3.815623200003756,52949.93031312001 2026-05-31,05:26:32.000,151,11101550,114445,0,1780205191,13889.22063856999,3.7662792900009663,52949.91633888 2026-05-31,05:26:35.000,151,11101528,114645,0,1780205194,13889.234111189995,3.68873886000074,52949.87441616 2026-05-31,05:26:38.000,151,11101564,114445,0,1780205197,13889.234111189995,3.604149300001154,52949.923326 2026-05-31,05:26:41.000,151,11101580,114405,0,1780205200,13889.20042963999,3.5548053899983643,52949.8883904 2026-05-31,05:26:44.000,151,11101593,114485,0,1780205203,13889.173484399995,3.484314090004773,52949.80454496001 2026-05-31,05:26:47.000,151,11101610,114365,0,1780205206,13889.11959391999,3.3503806200023973,52949.839480560004 2026-05-31,05:26:50.000,151,11101539,114164,0,1780205209,13889.34862846,3.1952997600019444,52949.96524872 2026-05-31,05:26:53.000,151,11101541,114765,0,1780205212,13889.30147428999,3.0402189000014914,52949.909351760005 2026-05-31,05:26:56.000,151,11101584,114565,0,1780205215,13889.314946909995,2.9274328200044692,52949.909351760005 2026-05-31,05:27:01.000,151,11101503,114525,0,1780205220,13888.964658789999,2.7794010900033754,52949.69973816 2026-05-31,05:27:04.000,151,11101544,114605,0,1780205223,13888.964658789999,2.659565879999718,52949.65082832 2026-05-31,05:27:07.000,151,11101594,114485,0,1780205226,13888.904031999999,2.546779800002696,52949.58095712 2026-05-31,05:27:10.000,151,11101556,114365,0,1780205229,13888.897295689989,2.448091980004392,52949.59493136001 2026-05-31,05:27:13.000,151,11101578,114525,0,1780205232,13888.856877829989,2.3776006800035248,52949.59493136001 2026-05-31,05:27:16.000,151,11101574,114565,0,1780205235,13888.782778419998,2.3071093800026574,52949.54602152001 2026-05-31,05:27:19.000,151,11101535,114485,0,1780205238,13888.789514729993,2.222519820003072,52949.48313744 2026-05-31,05:27:22.000,151,11101592,114685,0,1780205241,13888.964658789999,2.0956354800000554,52949.59493136001 2026-05-31,05:27:25.000,151,11101523,114445,0,1780205244,13888.904031999999,1.9476037499989616,52949.573970000005 2026-05-31,05:27:28.000,151,11101539,114685,0,1780205247,13888.836668899989,1.8912107100040885,52949.55300864 2026-05-31,05:27:33.000,151,11101540,114565,0,1780205252,13888.344918269991,1.6938350700002047,52949.31544656 2026-05-31,05:27:36.000,151,11101618,114765,0,1780205255,13888.223664689991,1.5599015999978292,52949.24557536 2026-05-31,05:27:39.000,151,11101568,114445,0,1780205258,13888.10241110999,1.447115520000807,52949.168717040004 2026-05-31,05:27:42.000,151,11101606,114405,0,1780205261,13887.98789384,1.3272803100044257,52949.13378144001 2026-05-31,05:27:45.000,151,11101571,114365,0,1780205264,13887.94073966999,1.2003959700014093,52949.00801328 2026-05-31,05:27:48.000,151,11101559,114445,0,1780205267,13887.90705812,1.031216850002238,52949.03596176 2026-05-31,05:27:51.000,151,11101559,114445,0,1780205270,13887.752122989994,0.8620377300030668,52948.9800648 2026-05-31,05:27:54.000,151,11101529,114645,0,1780205273,13887.98789384,0.6928586100038956,52949.10583296 2026-05-31,05:27:57.000,151,11101573,114525,0,1780205276,13887.92726705,0.5377777500034426,52949.07788448 2026-05-31,05:28:00.000,151,11101530,114685,0,1780205279,13887.8262224,0.3826968900029897,52949.00801328 2026-05-31,05:28:05.000,151,11101617,114485,0,1780205284,13887.381625939997,0.1782721199997468,52948.74250272 2026-05-31,05:28:08.000,151,11101580,114525,0,1780205287,13887.307526529992,0.06548604000272462,52948.74948984 2026-05-31,05:28:11.000,151,11101596,114445,0,1780205290,13887.186272949992,-0.06139830000029178,52948.67263152 2026-05-31,05:28:14.000,151,11101627,114445,0,1780205293,13887.091964610001,-0.19533176999539137,52948.54686336 2026-05-31,05:28:17.000,151,11101587,114285,0,1780205296,13887.03133782,-0.3222161099984078,52948.58179896 2026-05-31,05:28:20.000,151,11101629,114525,0,1780205299,13886.957238409996,-0.4702478399995016,52948.50494064 2026-05-31,05:28:23.000,151,11101598,114445,0,1780205302,13886.916820549995,-0.6746726099954685,52948.42808232 2026-05-31,05:28:26.000,151,11101613,114685,0,1780205305,13886.98418364999,-0.8297534699959215,52948.56083760001 2026-05-31,05:28:29.000,151,11101517,114365,0,1780205308,13887.024601509991,-0.9707360699976562,52948.54686336 2026-05-31,05:28:32.000,151,11101545,114605,0,1780205311,13886.92355685999,-1.1258169299981091,52948.518914880005 2026-05-31,05:28:37.000,151,11101596,114725,0,1780205316,13886.472224089994,-1.3231925700019929,52948.26737856 2026-05-31,05:28:40.000,151,11101615,114605,0,1780205319,13886.398124679989,-1.4712242999958107,52948.22545584001 2026-05-31,05:28:43.000,151,11101623,114525,0,1780205322,13886.337497889988,-1.591059509999468,52948.12763616001 2026-05-31,05:28:46.000,151,11101645,114525,0,1780205325,13886.297080029988,-1.7038455899964902,52948.19052024 2026-05-31,05:28:49.000,151,11101587,114405,0,1780205328,13886.222980619998,-1.7813860199967166,52948.1416104 2026-05-31,05:28:52.000,151,11101578,114565,0,1780205331,13886.108463349992,-1.8730247099956614,52948.02981648 2026-05-31,05:28:55.000,151,11101577,114685,0,1780205334,13885.980473459997,-1.9364668799971696,52948.001868 2026-05-31,05:28:58.000,151,11101577,114405,0,1780205337,13886.081518109997,-2.0351546999954735,52948.134623280006 2026-05-31,05:29:01.000,151,11101571,114605,0,1780205340,13885.906374049991,-2.1972846899952856,52948.10667480001 2026-05-31,05:29:04.000,151,11101566,114605,0,1780205343,13885.825538329991,-2.2889233800015063,52948.05077784 2026-05-31,05:29:09.000,151,11101601,114725,0,1780205348,13885.353996629994,-2.5144955399955506,52947.7573188 2026-05-31,05:29:12.000,151,11101586,114765,0,1780205351,13885.273160909994,-2.641379879998567,52947.70142184001 2026-05-31,05:29:15.000,151,11101607,114565,0,1780205354,13885.212534119994,-2.7189203099987935,52947.65949912 2026-05-31,05:29:18.000,151,11101647,114645,0,1780205357,13885.098016849988,-2.8810502999986056,52947.575653679996 2026-05-31,05:29:21.000,151,11101637,114645,0,1780205360,13884.983499579997,-2.9797381199969095,52947.53373096001 2026-05-31,05:29:24.000,151,11101599,114365,0,1780205363,13884.855509690002,-3.0361311599990586,52947.48482112001 2026-05-31,05:29:27.000,151,11101598,114565,0,1780205366,13884.740992419996,-3.1277698499980033,52947.40097568 2026-05-31,05:29:30.000,151,11101628,114525,0,1780205369,13884.922872789997,-3.2898998399978154,52947.5477052 2026-05-31,05:29:33.000,151,11101600,114485,0,1780205372,13884.848773379992,-3.4097350500014727,52947.53373096001 2026-05-31,05:29:36.000,151,11101613,114285,0,1780205375,13884.666893009991,-3.5154719999991357,52947.43591128001 2026-05-31,05:29:41.000,151,11101596,114725,0,1780205380,13884.22903286,-3.642356340002152,52947.21931056001 2026-05-31,05:29:44.000,151,11101621,114325,0,1780205383,13884.087570349999,-3.7692406799978926,52947.1634136 2026-05-31,05:29:47.000,151,11101608,114805,0,1780205386,13883.925898909998,-3.8679284999961965,52947.128478000006 2026-05-31,05:29:50.000,151,11101593,114285,0,1780205389,13883.858535809988,-3.938419799997064,52947.10052952001 2026-05-31,05:29:53.000,151,11101642,114525,0,1780205392,13883.744018539997,-4.01596022999729,52947.058606800005 2026-05-31,05:29:56.000,151,11101596,114365,0,1780205395,13883.595819720002,-4.107598919996235,52946.9887356 2026-05-31,05:29:59.000,151,11101608,114925,0,1780205398,13883.447620899991,-4.107598919996235,52946.86995456 2026-05-31,05:30:02.000,151,11101587,114285,0,1780205401,13883.528456619992,-4.149893699999666,52946.9188644 2026-05-31,05:30:05.000,151,11101605,114765,0,1780205404,13883.589083409992,-4.178090219997102,52946.99572272 2026-05-31,05:30:08.000,151,11101598,114765,0,1780205407,13883.609292339992,-4.312023689999478,52946.904890159996 2026-05-31,05:30:13.000,151,11101647,114205,0,1780205412,13883.15122326,-4.3402202099969145,52946.71623792001 2026-05-31,05:30:16.000,151,11101656,114525,0,1780205415,13883.05017861,-4.4248097699965,52946.723225040005 2026-05-31,05:30:19.000,151,11101604,114685,0,1780205418,13882.949133959999,-4.516448459995445,52946.66034096 2026-05-31,05:30:22.000,151,11101643,114725,0,1780205421,13882.814407759994,-4.636283669999102,52946.66732808001 2026-05-31,05:30:25.000,151,11101606,114525,0,1780205424,13882.699890489988,-4.69972584000061,52946.63239248 2026-05-31,05:30:28.000,151,11101624,114365,0,1780205427,13882.632527389993,-4.7067749699999695,52946.555534160005 2026-05-31,05:30:31.000,151,11101549,114405,0,1780205430,13882.571900599993,-4.727922359998047,52946.51361144 2026-05-31,05:30:34.000,151,11101638,114645,0,1780205433,13882.497801190002,-4.7631680100021185,52946.45072736001 2026-05-31,05:30:37.000,151,11101581,114565,0,1780205436,13882.376547610002,-4.727922359998047,52946.36688192 2026-05-31,05:30:40.000,151,11101601,114525,0,1780205439,13882.275502960001,-4.734971489997406,52946.290023600006 2026-05-31,05:30:45.000,151,11101603,114445,0,1780205444,13882.187930929991,-4.770217140001478,52946.27604936 2026-05-31,05:30:48.000,151,11101625,114725,0,1780205447,13882.04646841999,-4.840708440002345,52946.220152400005 2026-05-31,05:30:51.000,151,11101603,114525,0,1780205450,13882.06667734999,-4.861855830000422,52946.1502812 2026-05-31,05:30:54.000,151,11101570,114525,0,1780205453,13882.01278687,-4.925298000001931,52946.07342288001 2026-05-31,05:30:57.000,151,11101641,114445,0,1780205456,13881.958896389995,-4.995789299995522,52946.066435759996 2026-05-31,05:31:00.000,151,11101604,114485,0,1780205459,13881.94542376999,-4.988740169996163,52946.03150016 2026-05-31,05:31:03.000,151,11101584,114365,0,1780205462,13881.94542376999,-5.031034949999594,52946.01752592 2026-05-31,05:31:06.000,151,11101580,114405,0,1780205465,13881.84437911999,-5.031034949999594,52945.96162896 2026-05-31,05:31:09.000,151,11101569,114645,0,1780205468,13881.85111543,-4.960543649998726,52945.92669336001 2026-05-31,05:31:12.000,151,11101592,114405,0,1780205471,13881.81069757,-4.974641909997445,52945.96162896 2026-05-31,05:31:17.000,151,11101575,114605,0,1780205476,13881.77027971,-4.946445390000008,52945.84983504 2026-05-31,05:31:20.000,151,11101577,114605,0,1780205479,13881.81069757,-5.016936690000875,52945.89175776 2026-05-31,05:31:23.000,151,11101628,114205,0,1780205482,13881.79048864,-5.016936690000875,52945.86380928 2026-05-31,05:31:26.000,151,11101559,114445,0,1780205485,13881.756807089994,-5.052182339997671,52945.8707964 2026-05-31,05:31:29.000,151,11101573,114645,0,1780205488,13881.72312553999,-5.045133209998312,52945.82887368001 2026-05-31,05:31:32.000,151,11101642,114525,0,1780205491,13881.709652919999,-4.988740169996163,52945.898744879996 2026-05-31,05:31:35.000,151,11101551,114965,0,1780205494,13881.709652919999,-5.009887560001516,52945.79393808 2026-05-31,05:31:38.000,151,11101577,114365,0,1780205497,13881.87132436,-4.988740169996163,52945.9406676 2026-05-31,05:31:41.000,151,11101524,114645,0,1780205500,13882.00605055999,-4.974641909997445,52945.96162896 2026-05-31,05:31:44.000,151,11101604,114565,0,1780205503,13881.958896389995,-4.953494519999367,52945.96162896 2026-05-31,05:31:49.000,151,11101545,114605,0,1780205508,13881.68270767999,-4.925298000001931,52945.75900248001 2026-05-31,05:31:52.000,151,11101609,114525,0,1780205511,13881.76354339999,-4.904150609996577,52945.786950960006 2026-05-31,05:31:55.000,151,11101555,114565,0,1780205514,13881.736598159994,-4.911199739995936,52945.80791232001 2026-05-31,05:31:58.000,151,11101572,114725,0,1780205517,13881.736598159994,-5.002838430002157,52945.80791232001 2026-05-31,05:32:01.000,151,11101609,114725,0,1780205520,13881.777016019994,-5.009887560001516,52945.81489944 2026-05-31,05:32:04.000,151,11101584,114485,0,1780205523,13881.76354339999,-5.10857537999982,52945.77297672 2026-05-31,05:32:07.000,151,11101624,114645,0,1780205526,13881.81069757,-5.10857537999982,52945.77297672 2026-05-31,05:32:10.000,151,11101582,114885,0,1780205529,13882.00605055999,-5.172017550001328,52945.90573200001 2026-05-31,05:32:13.000,151,11101539,114685,0,1780205532,13882.100358899996,-5.164968420001969,52945.99656456001 2026-05-31,05:32:16.000,151,11101579,114365,0,1780205535,13882.080149969996,-5.115624509999179,52945.97560320001 2026-05-31,05:32:21.000,151,11101555,114725,0,1780205540,13881.79048864,-5.080378859995108,52945.68214416 2026-05-31,05:32:24.000,151,11101596,114205,0,1780205543,13881.79048864,-5.038084079998953,52945.66118280001 2026-05-31,05:32:27.000,151,11101554,114445,0,1780205546,13881.817433879994,-5.0733297299957485,52945.70310552 2026-05-31,05:32:30.000,151,11101640,114805,0,1780205549,13881.88479697999,-5.05923146999703,52945.717079760005 2026-05-31,05:32:33.000,151,11101591,114725,0,1780205552,13881.89153329,-5.05923146999703,52945.73804112001 2026-05-31,05:32:36.000,151,11101601,114725,0,1780205555,13881.979105319995,-5.115624509999179,52945.786950960006 2026-05-31,05:32:39.000,151,11101602,114685,0,1780205558,13881.94542376999,-5.10857537999982,52945.77996384001 2026-05-31,05:32:42.000,151,11101584,114645,0,1780205561,13882.235085100001,-5.122673639998538,52945.91271912 2026-05-31,05:32:45.000,151,11101603,114645,0,1780205564,13882.235085100001,-5.115624509999179,52945.97560320001 2026-05-31,05:32:48.000,151,11101603,114685,0,1780205567,13882.221612479996,-5.143821029996616,52945.933680480004 2026-05-31,05:32:53.000,151,11101587,114805,0,1780205572,13881.979105319995,-5.10857537999982,52945.71009264001 2026-05-31,05:32:56.000,151,11101516,114405,0,1780205575,13881.96563269999,-5.122673639998538,52945.74502824 2026-05-31,05:32:59.000,151,11101554,114445,0,1780205578,13882.039732109995,-5.101526250000461,52945.70310552 2026-05-31,05:33:02.000,151,11101541,114565,0,1780205581,13882.00605055999,-5.101526250000461,52945.68214416 2026-05-31,05:33:05.000,151,11101588,114565,0,1780205584,13882.019523179995,-5.122673639998538,52945.71009264001 2026-05-31,05:33:08.000,151,11101595,114445,0,1780205587,13881.99257794,-5.045133209998312,52945.717079760005 2026-05-31,05:33:11.000,151,11101623,114645,0,1780205590,13882.04646841999,-4.9675927799980855,52945.731053999996 2026-05-31,05:33:14.000,151,11101528,114885,0,1780205593,13882.342866059997,-5.031034949999594,52945.884770640005 2026-05-31,05:33:17.000,151,11101564,114685,0,1780205596,13882.376547610002,-4.960543649998726,52945.96861608 2026-05-31,05:33:20.000,151,11101546,114525,0,1780205599,13882.383283919997,-4.925298000001931,52946.04547440001 2026-05-31,05:33:25.000,151,11101589,114405,0,1780205604,13882.147513069991,-4.7631680100021185,52945.79393808 2026-05-31,05:33:28.000,151,11101627,114525,0,1780205607,13882.13404045,-4.770217140001478,52945.86380928 2026-05-31,05:33:31.000,151,11101598,114605,0,1780205610,13882.235085100001,-4.749069749996124,52945.8707964 2026-05-31,05:33:34.000,151,11101562,114325,0,1780205613,13882.302448199996,-4.6574310599971795,52945.89175776 2026-05-31,05:33:37.000,151,11101528,114525,0,1780205616,13882.342866059997,-4.593988889995671,52946.0105388 2026-05-31,05:33:40.000,151,11101562,114565,0,1780205619,13882.302448199996,-4.52349759000208,52945.94765472001 2026-05-31,05:33:43.000,151,11101534,114525,0,1780205622,13882.282239269996,-4.52349759000208,52946.003551680005 2026-05-31,05:33:46.000,151,11101525,114365,0,1780205625,13882.524746429997,-4.52349759000208,52946.19220392001 2026-05-31,05:33:49.000,151,11101554,114445,0,1780205628,13882.504537499997,-4.488251939998008,52946.31098496001 2026-05-31,05:33:52.000,151,11101560,114685,0,1780205631,13882.430438089992,-4.502350199996727,52946.29701072 2026-05-31,05:33:57.000,151,11101581,114805,0,1780205636,13882.06667734999,-4.488251939998008,52946.12931984 2026-05-31,05:34:00.000,151,11101580,114245,0,1780205639,13882.10709520999,-4.481202809998649,52946.19919104 2026-05-31,05:34:03.000,151,11101544,114605,0,1780205642,13882.080149969996,-4.488251939998008,52946.17822968 2026-05-31,05:34:06.000,151,11101533,114605,0,1780205645,13882.080149969996,-4.431858899995859,52946.29701072 2026-05-31,05:34:09.000,151,11101605,114685,0,1780205648,13882.08688627999,-4.389564119999704,52946.38085616001 2026-05-31,05:34:12.000,151,11101623,114525,0,1780205651,13882.080149969996,-4.375465860000986,52946.31098496001 2026-05-31,05:34:15.000,151,11101563,114725,0,1780205654,13882.080149969996,-4.269728909996047,52946.42277888 2026-05-31,05:34:18.000,151,11101530,114605,0,1780205657,13882.08688627999,-4.1851393499964615,52946.47168872 2026-05-31,05:34:21.000,151,11101531,114805,0,1780205660,13882.329393439992,-4.114648049995594,52946.61841824001 2026-05-31,05:34:24.000,151,11101532,114645,0,1780205663,13882.288975579992,-4.001861969998572,52946.75117352 2026-05-31,05:34:29.000,151,11101577,114365,0,1780205668,13881.958896389995,-3.8115354600013234,52946.54854704001 2026-05-31,05:34:32.000,151,11101583,114565,0,1780205671,13881.878060669995,-3.8044863300019642,52946.54155992 2026-05-31,05:34:35.000,151,11101575,114525,0,1780205674,13881.756807089994,-3.677601989998948,52946.555534160005 2026-05-31,05:34:38.000,151,11101580,114365,0,1780205677,13881.601871959989,-3.6141598199974396,52946.569508399996 2026-05-31,05:34:41.000,151,11101558,114525,0,1780205680,13881.433464209993,-3.6141598199974396,52946.51361144 2026-05-31,05:34:44.000,151,11101604,114285,0,1780205683,13881.258320150002,-3.5154719999991357,52946.47867584001 2026-05-31,05:34:47.000,151,11101635,114645,0,1780205686,13881.143802879997,-3.5577667799952906,52946.40880464001 2026-05-31,05:34:50.000,151,11101599,114365,0,1780205689,13881.170748119992,-3.522521129998495,52946.56252128 2026-05-31,05:34:53.000,151,11101537,114525,0,1780205692,13881.197693360002,-3.522521129998495,52946.58348264 2026-05-31,05:34:56.000,151,11101518,114565,0,1780205695,13880.995604060001,-3.5507176499959314,52946.52758568001 2026-05-31,05:35:01.000,151,11101605,114445,0,1780205700,13880.416281399994,-3.4943246100010583,52946.338933440005 2026-05-31,05:35:04.000,151,11101584,114525,0,1780205703,13880.301764129988,-3.48022635000234,52946.29701072 2026-05-31,05:35:07.000,151,11101568,114565,0,1780205706,13880.113147449993,-3.4590789599969867,52946.22713952 2026-05-31,05:35:10.000,151,11101620,114525,0,1780205709,13880.032311729992,-3.4026859200021136,52946.15726832 2026-05-31,05:35:13.000,151,11101578,114245,0,1780205712,13879.897585530001,-3.4097350500014727,52946.11534560001 2026-05-31,05:35:16.000,151,11101587,114565,0,1780205715,13879.762859329996,-3.3462928799999645,52946.052461520005 2026-05-31,05:35:19.000,151,11101609,114725,0,1780205718,13879.62813312999,-3.3392437500006054,52946.003551680005 2026-05-31,05:35:22.000,151,11101560,114365,0,1780205721,13879.75612302,-3.325145490001887,52946.13630696 2026-05-31,05:35:25.000,151,11101568,114285,0,1780205724,13879.66855098999,-3.2546541900010197,52946.101371360004 2026-05-31,05:35:28.000,151,11101532,114645,0,1780205727,13879.56750633999,-3.20531027999823,52946.052461520005 2026-05-31,05:35:33.000,151,11101585,114645,0,1780205732,13879.156591429994,-3.1489172399960808,52945.786950960006 2026-05-31,05:35:36.000,151,11101600,114565,0,1780205735,13879.069019399998,-3.064327679996495,52945.68214416 2026-05-31,05:35:39.000,151,11101583,114485,0,1780205738,13878.974711059993,-3.057278549997136,52945.57733736 2026-05-31,05:35:42.000,151,11101587,114725,0,1780205741,13878.799567000002,-3.0220329000003403,52945.60528584 2026-05-31,05:35:45.000,151,11101610,114725,0,1780205744,13878.671577109992,-2.9726889899975504,52945.53541464 2026-05-31,05:35:48.000,151,11101607,114605,0,1780205747,13878.49643305,-2.8880994299979648,52945.46554344 2026-05-31,05:35:51.000,151,11101618,114365,0,1780205750,13878.43580626,-2.8246572599964566,52945.38868512 2026-05-31,05:35:54.000,151,11101525,114565,0,1780205753,13878.442542569996,-2.789411609999661,52945.451569200006 2026-05-31,05:35:57.000,151,11101541,114565,0,1780205756,13878.48969673999,-2.7189203099987935,52945.44458208001 2026-05-31,05:36:00.000,151,11101533,114525,0,1780205759,13878.442542569996,-2.7259694399981527,52945.395672239996 2026-05-31,05:36:05.000,151,11101537,114325,0,1780205764,13878.06530920999,-2.542692060000263,52945.116187440006 2026-05-31,05:36:08.000,151,11101666,114805,0,1780205767,13877.964264559989,-2.472200759999396,52945.046316240005 2026-05-31,05:36:11.000,151,11101570,114885,0,1780205770,13877.890165149998,-2.4440042400019593,52945.00439352 2026-05-31,05:36:14.000,151,11101562,114725,0,1780205773,13877.917110389993,-2.429905979995965,52944.92054808001 2026-05-31,05:36:17.000,151,11101581,114525,0,1780205776,13877.856483599993,-2.380562070000451,52944.948496560006 2026-05-31,05:36:20.000,151,11101590,114525,0,1780205779,13877.836274669993,-2.2959725100008654,52944.86465112 2026-05-31,05:36:23.000,151,11101594,114405,0,1780205782,13877.802593119988,-2.1831864299965673,52944.85067688001 2026-05-31,05:36:26.000,151,11101568,114485,0,1780205785,13878.06530920999,-2.119744260002335,52944.98343216 2026-05-31,05:36:29.000,151,11101553,114645,0,1780205788,13878.038363969994,-2.070400349999545,52944.91356096 2026-05-31,05:36:32.000,151,11101570,114805,0,1780205791,13878.04510027999,-2.021056439996755,52944.948496560006 2026-05-31,05:36:37.000,151,11101646,114725,0,1780205796,13877.661130610002,-1.8730247099956614,52944.67599888 2026-05-31,05:36:40.000,151,11101591,114685,0,1780205799,13877.607240129997,-1.8307299299995066,52944.59914056 2026-05-31,05:36:43.000,151,11101576,114605,0,1780205802,13877.593767509992,-1.7390912400005618,52944.62010192 2026-05-31,05:36:46.000,151,11101614,114445,0,1780205805,13877.512931789992,-1.75318949999928,52944.55023072 2026-05-31,05:36:49.000,151,11101607,114405,0,1780205808,13877.519668100002,-1.7179438499952084,52944.51529512001 2026-05-31,05:36:52.000,151,11101571,114805,0,1780205811,13877.492722859992,-1.6897473299977719,52944.508308 2026-05-31,05:36:55.000,151,11101570,114365,0,1780205814,13877.479250240001,-1.6545016800009762,52944.445423920006 2026-05-31,05:36:58.000,151,11101618,114645,0,1780205817,13877.715021089993,-1.6756490699990536,52944.53625648001 2026-05-31,05:37:01.000,151,11101536,114485,0,1780205820,13877.775647879993,-1.7108947199958493,52944.52926936 2026-05-31,05:37:04.000,151,11101595,114565,0,1780205823,13877.708284779997,-1.6756490699990536,52944.48035952 2026-05-31,05:37:09.000,151,11101550,114405,0,1780205828,13877.371469279991,-1.6122068999975454,52944.256771680004 2026-05-31,05:37:12.000,151,11101589,114365,0,1780205831,13877.331051419991,-1.5981086399988271,52944.16593912 2026-05-31,05:37:15.000,151,11101604,114525,0,1780205834,13877.324315109996,-1.5628629900020314,52944.06113232001 2026-05-31,05:37:18.000,151,11101614,114605,0,1780205837,13877.324315109996,-1.534666469997319,52944.05414520001 2026-05-31,05:37:21.000,151,11101592,114365,0,1780205840,13877.324315109996,-1.5064699499998824,52943.99824824 2026-05-31,05:37:24.000,151,11101610,114485,0,1780205843,13877.27716094,-1.428929519999656,52943.88645432001 2026-05-31,05:37:27.000,151,11101625,114405,0,1780205846,13877.290633559991,-1.4077821300015785,52943.84453160001 2026-05-31,05:37:30.000,151,11101611,114245,0,1780205849,13877.607240129997,-1.379585609996866,52944.01222248001 2026-05-31,05:37:33.000,151,11101540,114645,0,1780205852,13877.620712750002,-1.3231925700019929,52944.03318384001 2026-05-31,05:37:36.000,151,11101580,114365,0,1780205855,13877.640921680002,-1.2315538799957721,52943.991261120005 2026-05-31,05:37:41.000,151,11101602,114525,0,1780205860,13877.384941899996,-1.1117186699993908,52943.73273768 2026-05-31,05:37:44.000,151,11101589,114365,0,1780205863,13877.452304999992,-1.0482764999978826,52943.71876344001 2026-05-31,05:37:47.000,151,11101644,114365,0,1780205866,13877.459041310001,-0.9354904200008605,52943.68382784 2026-05-31,05:37:50.000,151,11101561,114725,0,1780205869,13877.560085960002,-0.9002447699967888,52943.74671192001 2026-05-31,05:37:53.000,151,11101527,114525,0,1780205872,13877.573558579992,-0.8227043399965623,52943.71876344001 2026-05-31,05:37:56.000,151,11101636,114485,0,1780205875,13877.620712750002,-0.7804095600004075,52943.68382784 2026-05-31,05:37:59.000,151,11101608,114525,0,1780205878,13877.674603229992,-0.7240165199982584,52943.6698536 2026-05-31,05:38:02.000,151,11101642,114605,0,1780205881,13877.782384189988,-0.6746726099954685,52943.71177632 2026-05-31,05:38:05.000,151,11101563,114725,0,1780205884,13878.10572706999,-0.6535252199973911,52943.86549296001 2026-05-31,05:38:08.000,151,11101520,114565,0,1780205887,13878.15288124,-0.6323778299993137,52943.88645432001 2026-05-31,05:38:13.000,151,11101577,114205,0,1780205892,13877.923846699989,-0.597132179995242,52943.704789200005 2026-05-31,05:38:16.000,151,11101632,114365,0,1780205895,13878.011418729999,-0.5759847899971646,52943.7397248 2026-05-31,05:38:19.000,151,11101564,114525,0,1780205898,13878.051836589999,-0.5477882699997281,52943.72575056001 2026-05-31,05:38:22.000,151,11101565,114405,0,1780205901,13878.092254449999,-0.5477882699997281,52943.753699040004 2026-05-31,05:38:25.000,151,11101558,114365,0,1780205904,13878.15288124,-0.5125426199956564,52943.774660400006 2026-05-31,05:38:28.000,151,11101597,114485,0,1780205907,13878.17309017,-0.5054934899962973,52943.76767328001 2026-05-31,05:38:31.000,151,11101618,114445,0,1780205910,13878.18656278999,-0.5195917500022915,52943.78863464 2026-05-31,05:38:34.000,151,11101568,114525,0,1780205913,13878.49643305,-0.49844435999693815,52943.96331264001 2026-05-31,05:38:37.000,151,11101560,114245,0,1780205916,13878.597477700001,-0.49844435999693815,52943.95632552 2026-05-31,05:38:40.000,151,11101588,114525,0,1780205919,13878.280871129995,0.7281042600006913,52944.36157848 2026-05-31,05:38:45.000,151,11101560,114605,0,1780205924,13878.092254449999,0.8056446900009178,52944.22183608001 2026-05-31,05:38:48.000,151,11101576,114565,0,1780205927,13878.1932991,0.8408903399977135,52944.1938876 2026-05-31,05:38:51.000,151,11101574,114365,0,1780205930,13878.1932991,0.8338412099983543,52944.17991336001 2026-05-31,05:38:54.000,151,11101551,114565,0,1780205933,13878.260662199995,0.8761359900017851,52944.089080800004 2026-05-31,05:38:57.000,151,11101550,114605,0,1780205936,13878.31455268,0.8972833799998625,52944.14497776 2026-05-31,05:39:00.000,151,11101568,114365,0,1780205939,13878.3953884,1.0030203300048015,52944.13799064 2026-05-31,05:39:03.000,151,11101541,114525,0,1780205942,13878.42906994999,0.9959711999981664,52944.22183608001 2026-05-31,05:39:06.000,151,11101587,114365,0,1780205945,13878.745676519997,1.0382659800015972,52944.36856560001 2026-05-31,05:39:09.000,151,11101593,114485,0,1780205948,13878.826512239997,1.0946590200037463,52944.45241104 2026-05-31,05:39:12.000,151,11101548,114365,0,1780205951,13878.893875339993,1.1440029299992602,52944.48035952 2026-05-31,05:39:17.000,151,11101566,114725,0,1780205956,13878.658104490001,1.292034660000354,52944.23581032 2026-05-31,05:39:20.000,151,11101552,114485,0,1780205959,13878.711994969992,1.3343294400037848,52944.23581032 2026-05-31,05:39:23.000,151,11101584,114525,0,1780205962,13878.738940210002,1.3766242199999397,52944.207861840005 2026-05-31,05:39:26.000,151,11101597,114565,0,1780205965,13878.759149140002,1.4541646500001661,52944.23581032 2026-05-31,05:39:29.000,151,11101526,114485,0,1780205968,13878.819775930002,1.4894103000042378,52944.256771680004 2026-05-31,05:39:32.000,151,11101558,114525,0,1780205971,13878.853457479992,1.5669507300044643,52944.2637588 2026-05-31,05:39:35.000,151,11101611,114405,0,1780205974,13878.914084269993,1.5880981200025417,52944.256771680004 2026-05-31,05:39:38.000,151,11101547,114685,0,1780205977,13879.170064049998,1.5951472500019008,52944.445423920006 2026-05-31,05:39:41.000,151,11101621,114485,0,1780205980,13879.223954529989,1.658589420003409,52944.41747544001 2026-05-31,05:39:44.000,151,11101618,114365,0,1780205983,13879.26437238999,1.658589420003409,52944.375552720005 2026-05-31,05:39:49.000,151,11101566,114325,0,1780205988,13878.994919989993,1.7713755000004312,52944.16593912 2026-05-31,05:39:52.000,151,11101554,114685,0,1780205991,13879.082492019988,1.8066211500045029,52944.16593912 2026-05-31,05:39:55.000,151,11101624,114565,0,1780205994,13879.109437259998,1.8418668000012985,52944.17991336001 2026-05-31,05:39:58.000,151,11101602,114525,0,1780205997,13879.129646189998,1.8489159300006577,52944.18690048 2026-05-31,05:40:01.000,151,11101616,114525,0,1780206000,13879.136382499993,1.9053089700028067,52944.158952000005 2026-05-31,05:40:04.000,151,11101562,114525,0,1780206003,13879.190272979999,1.9405546199996024,52944.15196488001 2026-05-31,05:40:07.000,151,11101568,114565,0,1780206006,13879.170064049998,1.9546528799983207,52944.17991336001 2026-05-31,05:40:10.000,151,11101617,114765,0,1780206009,13879.33173549,2.0110459200004698,52944.27074592001 2026-05-31,05:40:13.000,151,11101608,114485,0,1780206012,13879.55403372,2.0039967900011106,52944.43144968 2026-05-31,05:40:16.000,151,11101547,114565,0,1780206015,13879.540561099995,2.067438960002619,52944.38253984 2026-05-31,05:40:21.000,151,11101577,114605,0,1780206020,13879.38562596999,2.123832000004768,52944.27074592001 2026-05-31,05:40:24.000,151,11101625,114605,0,1780206023,13879.44625275999,2.173175910000282,52944.22183608001 2026-05-31,05:40:27.000,151,11101573,114565,0,1780206026,13879.520352169995,2.1661267800009227,52944.24978456001 2026-05-31,05:40:30.000,151,11101575,114485,0,1780206029,13879.500143239995,2.1943232999983593,52944.29869440001 2026-05-31,05:40:33.000,151,11101559,114725,0,1780206032,13879.52708847999,2.1943232999983593,52944.2637588 2026-05-31,05:40:36.000,151,11101571,114565,0,1780206035,13879.55403372,2.187274169999,52944.31965576001 2026-05-31,05:40:39.000,151,11101573,114405,0,1780206038,13879.64834205999,2.222519820003072,52944.36856560001 2026-05-31,05:40:42.000,151,11101553,114325,0,1780206041,13879.877376600001,2.1590776500015636,52944.4733724 2026-05-31,05:40:45.000,151,11101580,114725,0,1780206044,13879.911058149992,2.1449793900028453,52944.508308 2026-05-31,05:40:48.000,151,11101554,114525,0,1780206047,13879.863903979996,2.1449793900028453,52944.543243600005 2026-05-31,05:40:53.000,151,11101596,114164,0,1780206052,13879.682023609996,2.130881130004127,52944.38952696001 2026-05-31,05:40:56.000,151,11101584,114485,0,1780206055,13879.71570516,2.1097337399987737,52944.35459136 2026-05-31,05:40:59.000,151,11101608,114565,0,1780206058,13879.769595639991,2.116782869998133,52944.41048832 2026-05-31,05:41:02.000,151,11101566,114285,0,1780206061,13879.769595639991,2.074488090001978,52944.43843680001 2026-05-31,05:41:05.000,151,11101618,114685,0,1780206064,13879.816749810001,2.032193309998547,52944.41747544001 2026-05-31,05:41:08.000,151,11101572,114685,0,1780206067,13879.836958740001,2.025144179999188,52944.41048832 2026-05-31,05:41:11.000,151,11101561,114485,0,1780206070,13879.890849219992,2.018095049999829,52944.43843680001 2026-05-31,05:41:14.000,151,11101603,114485,0,1780206073,13880.173774239993,1.975800270003674,52944.66901176 2026-05-31,05:41:17.000,151,11101623,114565,0,1780206076,13880.227664719998,1.9828494000030332,52944.7179216 2026-05-31,05:41:20.000,151,11101535,114445,0,1780206079,13880.254609959993,1.9476037499989616,52944.66901176 2026-05-31,05:41:25.000,151,11101566,114565,0,1780206084,13880.086202209997,1.9405546199996024,52944.53625648001 2026-05-31,05:41:28.000,151,11101601,114605,0,1780206087,13880.119883760002,1.9264563600008842,52944.52228224 2026-05-31,05:41:31.000,151,11101599,114365,0,1780206090,13880.207455789998,1.9335054900002433,52944.5781792 2026-05-31,05:41:34.000,151,11101618,114485,0,1780206093,13880.241137339988,1.8912107100040885,52944.59914056 2026-05-31,05:41:37.000,151,11101581,114605,0,1780206096,13880.261346269988,1.8559650600000168,52944.58516632001 2026-05-31,05:41:40.000,151,11101617,114445,0,1780206099,13880.315236749993,1.8277685400025803,52944.592153440004 2026-05-31,05:41:43.000,151,11101609,114365,0,1780206102,13880.382599849989,1.8418668000012985,52944.662024640005 2026-05-31,05:41:46.000,151,11101595,114325,0,1780206105,13880.66552486999,1.7502281100023538,52944.85067688001 2026-05-31,05:41:49.000,151,11101555,114765,0,1780206108,13880.678997489995,1.7713755000004312,52944.87163824001 2026-05-31,05:41:52.000,151,11101577,114685,0,1780206111,13880.80698737999,1.7149824599982821,52944.93452232 2026-05-31,05:41:57.000,151,11101563,114645,0,1780206116,13880.61163439,1.6867859400008456,52944.73189584001 2026-05-31,05:42:00.000,151,11101606,114365,0,1780206119,13880.58468914999,1.6233437699993374,52944.66901176 2026-05-31,05:42:03.000,151,11101621,114565,0,1780206122,13880.72615165999,1.5599015999978292,52944.73189584001 2026-05-31,05:42:06.000,151,11101570,114525,0,1780206125,13880.78677844999,1.5246559500010335,52944.72490872001 2026-05-31,05:42:09.000,151,11101597,114685,0,1780206128,13880.88782309999,1.496459430003597,52944.780805680006 2026-05-31,05:42:12.000,151,11101505,114645,0,1780206131,13880.901295719996,1.4400663900014479,52944.780805680006 2026-05-31,05:42:15.000,151,11101593,114645,0,1780206134,13880.995604060001,1.4541646500001661,52944.85067688001 2026-05-31,05:42:18.000,151,11101623,114725,0,1780206137,13881.352628489993,1.447115520000807,52945.01138064 2026-05-31,05:42:21.000,151,11101605,114405,0,1780206140,13881.446936829998,1.4259681300027296,52945.13016168 2026-05-31,05:42:24.000,151,11101610,114365,0,1780206143,13881.615344579994,1.4330172600020887,52945.165097280005 2026-05-31,05:42:29.000,151,11101589,114565,0,1780206148,13881.372837419993,1.4259681300027296,52945.06029048001 2026-05-31,05:42:32.000,151,11101594,114725,0,1780206151,13881.473882069993,1.4189190000033705,52945.06727760001 2026-05-31,05:42:35.000,151,11101617,114565,0,1780206154,13881.595135649994,1.397771609998017,52945.13016168 2026-05-31,05:42:38.000,151,11101605,114525,0,1780206157,13881.628817199999,1.3836733499992988,52945.17907152 2026-05-31,05:42:41.000,151,11101639,114485,0,1780206160,13881.74333446999,1.3554768300018623,52945.214007120005 2026-05-31,05:42:44.000,151,11101586,114565,0,1780206163,13881.837642809995,1.3766242199999397,52945.214007120005 2026-05-31,05:42:47.000,151,11101656,114365,0,1780206166,13881.898269599995,1.3484277000025031,52945.3118268 2026-05-31,05:42:50.000,151,11101636,114765,0,1780206169,13882.235085100001,1.3202311799977906,52945.46554344 2026-05-31,05:42:53.000,151,11101578,114565,0,1780206172,13882.309184509992,1.3343294400037848,52945.47253056001 2026-05-31,05:42:56.000,151,11101581,114445,0,1780206175,13882.376547610002,1.292034660000354,52945.57733736 2026-05-31,05:43:01.000,151,11101607,114365,0,1780206180,13882.10709520999,1.129904670000542,52945.430607840004 2026-05-31,05:43:04.000,151,11101579,114565,0,1780206183,13882.17445831,1.0523642400003155,52945.451569200006 2026-05-31,05:43:07.000,151,11101627,114565,0,1780206186,13882.11383152,1.0100694600041606,52945.430607840004 2026-05-31,05:43:10.000,151,11101627,114485,0,1780206189,13882.147513069991,0.9607255500013707,52945.40964648 2026-05-31,05:43:13.000,151,11101617,114525,0,1780206192,13882.187930929991,0.9466272900026524,52945.40265936001 2026-05-31,05:43:16.000,151,11101583,114485,0,1780206195,13882.248557719991,0.9043325099992217,52945.45855632 2026-05-31,05:43:19.000,151,11101570,114645,0,1780206198,13882.19466724,0.8620377300030668,52945.43759496 2026-05-31,05:43:22.000,151,11101604,114365,0,1780206201,13882.443910709997,0.8126938200002769,52945.57733736 2026-05-31,05:43:25.000,151,11101560,114645,0,1780206204,13882.491064879992,0.8126938200002769,52945.556376 2026-05-31,05:43:28.000,151,11101610,114365,0,1780206207,13882.497801190002,0.7774481700034812,52945.60528584 2026-05-31,05:43:33.000,151,11101576,114725,0,1780206212,13882.19466724,0.7915464300021995,52945.395672239996 2026-05-31,05:43:36.000,151,11101628,114365,0,1780206215,13882.201403549996,0.7492516499987687,52945.36073664 2026-05-31,05:43:39.000,151,11101635,114525,0,1780206218,13882.160985689996,0.714006000001973,52945.36073664 2026-05-31,05:43:42.000,151,11101610,114445,0,1780206221,13882.08688627999,0.6435147000011057,52945.38868512 2026-05-31,05:43:45.000,151,11101644,114325,0,1780206224,13882.08688627999,0.6012199199976749,52945.36073664 2026-05-31,05:43:48.000,151,11101626,114525,0,1780206227,13882.02625948999,0.55892514000152,52945.332788160005 2026-05-31,05:43:51.000,151,11101563,114485,0,1780206230,13882.02625948999,0.5377777500034426,52945.32580104001 2026-05-31,05:43:54.000,151,11101628,114285,0,1780206233,13882.268766649991,0.4672864500025753,52945.49349192001 2026-05-31,05:43:57.000,151,11101558,114645,0,1780206236,13882.329393439992,0.43204079999850364,52945.4166336 2026-05-31,05:44:00.000,151,11101609,114445,0,1780206239,13882.342866059997,0.39679515000170795,52945.40265936001 2026-05-31,05:44:05.000,151,11101600,114485,0,1780206244,13882.147513069991,0.3897460200023488,52945.20003288 2026-05-31,05:44:08.000,151,11101651,114565,0,1780206247,13882.262030339996,0.3685986300042714,52945.2419556 2026-05-31,05:44:11.000,151,11101668,114365,0,1780206250,13882.235085100001,0.347451239998918,52945.23496848001 2026-05-31,05:44:14.000,151,11101615,114565,0,1780206253,13882.255294030001,0.36154950000491226,52945.1720844 2026-05-31,05:44:17.000,151,11101623,114445,0,1780206256,13882.187930929991,0.31220559000212234,52945.165097280005 2026-05-31,05:44:20.000,151,11101579,114725,0,1780206259,13882.208139859991,0.33335298000019975,52945.15112304 2026-05-31,05:44:23.000,151,11101625,114445,0,1780206262,13882.19466724,0.3051564600027632,52945.13714880001 2026-05-31,05:44:26.000,151,11101644,114765,0,1780206265,13882.538219050002,0.2840090700046858,52945.29785256 2026-05-31,05:44:29.000,151,11101536,114525,0,1780206268,13882.592109529993,0.33335298000019975,52945.2419556 2026-05-31,05:44:32.000,151,11101581,114565,0,1780206271,13882.652736319993,0.33335298000019975,52945.25592984001 2026-05-31,05:44:37.000,151,11101592,114605,0,1780206276,13882.443910709997,0.347451239998918,52944.93452232 2026-05-31,05:44:40.000,151,11101551,114445,0,1780206279,13882.504537499997,0.3404021099995589,52944.98343216 2026-05-31,05:44:43.000,151,11101682,114565,0,1780206282,13882.497801190002,0.3897460200023488,52944.90657384 2026-05-31,05:44:46.000,151,11101590,114605,0,1780206285,13882.551691669993,0.36154950000491226,52944.88561248 2026-05-31,05:44:49.000,151,11101639,114605,0,1780206288,13882.578636910002,0.29810733000340406,52944.857664 2026-05-31,05:44:52.000,151,11101592,114565,0,1780206291,13882.632527389993,0.25581254999997327,52944.7877928 2026-05-31,05:44:55.000,151,11101646,114645,0,1780206294,13882.747044659998,0.21351777000381844,52944.829715520005 2026-05-31,05:44:58.000,151,11101639,114885,0,1780206297,13883.06365122999,0.15712473000166938,52944.94150944001 2026-05-31,05:45:01.000,151,11101578,114485,0,1780206300,13883.15122326,0.09368256000016117,52944.91356096 2026-05-31,05:45:04.000,151,11101639,114725,0,1780206303,13883.19164112,0.05843691000336548,52944.95548368 2026-05-31,05:45:09.000,151,11101634,114565,0,1780206308,13883.00976075,0.03728951999801211,52944.74587008 2026-05-31,05:45:12.000,151,11101610,114205,0,1780206311,13883.06365122999,-0.005005259998142719,52944.759844320004 2026-05-31,05:45:15.000,151,11101614,114405,0,1780206314,13883.077123849995,-0.06844742999965092,52944.780805680006 2026-05-31,05:45:18.000,151,11101564,114725,0,1780206317,13883.13101433,-0.13188960000115912,52944.77381856001 2026-05-31,05:45:21.000,151,11101643,114365,0,1780206320,13883.137750639995,-0.13188960000115912,52944.79477992 2026-05-31,05:45:24.000,151,11101671,114405,0,1780206323,13883.198377429995,-0.13188960000115912,52944.780805680006 2026-05-31,05:45:27.000,151,11101627,114325,0,1780206326,13883.21185005,-0.15303698999923654,52944.82272840001 2026-05-31,05:45:30.000,151,11101601,114565,0,1780206329,13883.474566140001,-0.2446756799981813,52944.94150944001 2026-05-31,05:45:33.000,151,11101615,114405,0,1780206332,13883.568874479992,-0.3292652399977669,52945.01138064 2026-05-31,05:45:36.000,151,11101575,114725,0,1780206335,13883.595819720002,-0.3504126299958443,52945.00439352 2026-05-31,05:45:41.000,151,11101646,114365,0,1780206340,13883.366785179991,-0.41385479999735253,52944.79477992 2026-05-31,05:45:44.000,151,11101656,114445,0,1780206343,13883.386994109991,-0.385658279999916,52944.81574128 2026-05-31,05:45:47.000,151,11101564,114565,0,1780206346,13883.380257799996,-0.44205132000206504,52944.76683144 2026-05-31,05:45:50.000,151,11101677,114205,0,1780206349,13883.366785179991,-0.4491004500014242,52944.85067688001 2026-05-31,05:45:53.000,151,11101637,114485,0,1780206352,13883.447620899991,-0.5125426199956564,52944.780805680006 2026-05-31,05:45:56.000,151,11101601,114565,0,1780206355,13883.400466729996,-0.5125426199956564,52944.829715520005 2026-05-31,05:45:59.000,151,11101672,114365,0,1780206358,13883.461093519996,-0.5266408800016507,52944.76683144 2026-05-31,05:46:02.000,151,11101581,114565,0,1780206361,13883.703600679997,-0.5759847899971646,52944.948496560006 2026-05-31,05:46:05.000,151,11101647,114485,0,1780206364,13883.723809609997,-0.5689356599978055,52944.94150944001 2026-05-31,05:46:08.000,151,11101603,114445,0,1780206367,13883.723809609997,-0.6041813100018771,52944.92054808001 2026-05-31,05:46:13.000,151,11101577,114405,0,1780206372,13883.407203039991,-0.5759847899971646,52944.72490872001 2026-05-31,05:46:16.000,151,11101667,114565,0,1780206375,13883.380257799996,-0.597132179995242,52944.7877928 2026-05-31,05:46:19.000,151,11101654,114405,0,1780206378,13883.366785179991,-0.6323778299993137,52944.759844320004 2026-05-31,05:46:22.000,151,11101645,114285,0,1780206381,13883.23205898,-0.6605743499967502,52944.73189584001 2026-05-31,05:46:25.000,151,11101646,114565,0,1780206384,13883.178168499995,-0.702869130000181,52944.66901176 2026-05-31,05:46:28.000,151,11101618,114405,0,1780206387,13883.12427801999,-0.752213039995695,52944.64106328 2026-05-31,05:46:31.000,151,11101621,114485,0,1780206390,13883.05017861,-0.7663113000016892,52944.592153440004 2026-05-31,05:46:34.000,151,11101616,114565,0,1780206393,13883.28594945999,-0.7663113000016892,52944.759844320004 2026-05-31,05:46:37.000,151,11101605,114685,0,1780206396,13883.259004219995,-0.8368025999952806,52944.70394736001 2026-05-31,05:46:40.000,151,11101615,114365,0,1780206399,13883.198377429995,-0.8438517300019157,52944.68298600001 2026-05-31,05:46:45.000,151,11101640,114205,0,1780206404,13882.881770859989,-0.8015569499984849,52944.38952696001 2026-05-31,05:46:48.000,151,11101579,114565,0,1780206407,13882.868298239999,-0.8015569499984849,52944.375552720005 2026-05-31,05:46:51.000,151,11101638,114405,0,1780206410,13882.848089309999,-0.7733604300010484,52944.326642880005 2026-05-31,05:46:54.000,151,11101581,114565,0,1780206413,13882.767253589998,-0.7804095600004075,52944.21484896 2026-05-31,05:46:57.000,151,11101659,114605,0,1780206416,13882.747044659998,-0.7733604300010484,52944.23581032 2026-05-31,05:47:00.000,151,11101635,114565,0,1780206419,13882.740308349988,-0.7804095600004075,52944.15196488001 2026-05-31,05:47:03.000,151,11101662,114765,0,1780206422,13882.686417869998,-0.8086060799978441,52944.05414520001 2026-05-31,05:47:06.000,151,11101586,114645,0,1780206425,13882.881770859989,-0.8156552099972032,52944.11702928 2026-05-31,05:47:09.000,151,11101566,114485,0,1780206428,13882.875034549994,-0.8297534699959215,52944.13799064 2026-05-31,05:47:12.000,151,11101628,114525,0,1780206431,13882.848089309999,-0.8790973799987114,52944.03318384001 2026-05-31,05:47:17.000,151,11101667,114245,0,1780206436,13882.504537499997,-0.9566378099989379,52943.704789200005 2026-05-31,05:47:20.000,151,11101593,114445,0,1780206439,13882.470855949992,-0.9918834599957336,52943.586008160004 2026-05-31,05:47:23.000,151,11101598,114645,0,1780206442,13882.491064879992,-1.0341782399991644,52943.53011120001 2026-05-31,05:47:26.000,151,11101641,114605,0,1780206445,13882.477592260002,-1.0341782399991644,52943.44626576 2026-05-31,05:47:29.000,151,11101613,114365,0,1780206448,13882.504537499997,-1.062374759996601,52943.40434304 2026-05-31,05:47:32.000,151,11101627,114565,0,1780206451,13882.511273809992,-1.0764730199953192,52943.33447184 2026-05-31,05:47:35.000,151,11101580,114285,0,1780206454,13882.470855949992,-1.1610625800021808,52943.31351048001 2026-05-31,05:47:38.000,151,11101595,114405,0,1780206457,13882.733572039993,-1.2033573599983356,52943.3554332 2026-05-31,05:47:41.000,151,11101630,114685,0,1780206460,13882.760517279989,-1.2104064899976947,52943.36242032001 2026-05-31,05:47:44.000,151,11101580,114725,0,1780206463,13882.740308349988,-1.2456521400017664,52943.24363928001 2026-05-31,05:47:49.000,151,11101623,114565,0,1780206468,13882.268766649991,-1.3020451799966395,52942.92223176 2026-05-31,05:47:52.000,151,11101655,114485,0,1780206471,13882.187930929991,-1.3161434399953578,52942.81043784001 2026-05-31,05:47:55.000,151,11101607,114365,0,1780206474,13882.08688627999,-1.330241700001352,52942.73357952 2026-05-31,05:47:58.000,151,11101626,114725,0,1780206477,13881.979105319995,-1.330241700001352,52942.54492728001 2026-05-31,05:48:01.000,151,11101620,114365,0,1780206480,13881.90500590999,-1.386634739996225,52942.45409472001 2026-05-31,05:48:04.000,151,11101636,114725,0,1780206483,13881.729861849999,-1.4148312600009376,52942.384223520006 2026-05-31,05:48:07.000,151,11101593,114325,0,1780206486,13881.628817199999,-1.4077821300015785,52942.23050688 2026-05-31,05:48:10.000,151,11101653,114565,0,1780206489,13881.817433879994,-1.428929519999656,52942.265442480006 2026-05-31,05:48:13.000,151,11101594,114445,0,1780206492,13881.729861849999,-1.435978649999015,52942.13967432001 2026-05-31,05:48:16.000,151,11101597,114525,0,1780206495,13881.608608269999,-1.485322560001805,52942.048841760006 2026-05-31,05:48:21.000,151,11101597,114525,0,1780206500,13881.204429669997,-1.4077821300015785,52941.65756304 2026-05-31,05:48:24.000,151,11101596,114565,0,1780206503,13881.130330259992,-1.435978649999015,52941.545769120006 2026-05-31,05:48:27.000,151,11101658,114365,0,1780206506,13881.089912399992,-1.3725364799975068,52941.42000096001 2026-05-31,05:48:30.000,151,11101635,114365,0,1780206509,13881.083176089996,-1.3936838699955842,52941.34314264 2026-05-31,05:48:33.000,151,11101616,114565,0,1780206512,13880.961922509996,-1.4148312600009376,52941.210387360006 2026-05-31,05:48:36.000,151,11101660,114525,0,1780206515,13880.91476834,-1.428929519999656,52941.140516160005 2026-05-31,05:48:39.000,151,11101638,114445,0,1780206518,13880.820459999995,-1.428929519999656,52941.091606320006 2026-05-31,05:48:42.000,151,11101624,114845,0,1780206521,13880.988867749991,-1.4641751699964516,52941.1544904 2026-05-31,05:48:45.000,151,11101646,114685,0,1780206524,13880.941713579996,-1.4641751699964516,52941.10558056 2026-05-31,05:48:48.000,151,11101668,114645,0,1780206527,13880.84740523999,-1.4571260399970924,52940.98679952 2026-05-31,05:48:53.000,151,11101646,114605,0,1780206532,13880.490380809999,-1.4500769099977333,52940.637443520005 2026-05-31,05:48:56.000,151,11101691,114365,0,1780206535,13880.443226639989,-1.4641751699964516,52940.57455944 2026-05-31,05:48:59.000,151,11101598,114525,0,1780206538,13880.355654609994,-1.4641751699964516,52940.50468824 2026-05-31,05:49:02.000,151,11101617,114565,0,1780206541,13880.355654609994,-1.5205682099986007,52940.44180416001 2026-05-31,05:49:05.000,151,11101670,114445,0,1780206544,13880.348918299998,-1.5628629900020314,52940.33001024 2026-05-31,05:49:08.000,151,11101608,114245,0,1780206547,13880.315236749993,-1.5769612500007497,52940.2112292 2026-05-31,05:49:11.000,151,11101676,114205,0,1780206550,13880.295027819993,-1.5487647299960372,52940.17629360001 2026-05-31,05:49:14.000,151,11101658,114405,0,1780206553,13880.537534979994,-1.5981086399988271,52940.302061760005 2026-05-31,05:49:17.000,151,11101663,114405,0,1780206556,13880.54427128999,-1.534666469997319,52940.19026784 2026-05-31,05:49:20.000,151,11101601,114445,0,1780206559,13880.557743909994,-1.5276173399979598,52940.141358 2026-05-31,05:49:25.000,151,11101663,114205,0,1780206564,13880.315236749993,-1.428929519999656,52939.90379592 2026-05-31,05:49:28.000,151,11101603,114045,0,1780206567,13880.321973059989,-1.4500769099977333,52939.847898960004 2026-05-31,05:49:31.000,151,11101597,114365,0,1780206570,13880.335445679993,-1.386634739996225,52939.77104064001 2026-05-31,05:49:34.000,151,11101660,114725,0,1780206573,13880.342181989989,-1.4430277799983742,52939.79200200001 2026-05-31,05:49:37.000,151,11101641,114325,0,1780206576,13880.348918299998,-1.4077821300015785,52939.78501488 2026-05-31,05:49:40.000,151,11101605,114365,0,1780206579,13880.389336159998,-1.4641751699964516,52939.7570664 2026-05-31,05:49:43.000,151,11101698,114485,0,1780206582,13880.382599849989,-1.428929519999656,52939.77802776 2026-05-31,05:49:46.000,151,11101640,114565,0,1780206585,13880.65205225,-1.4641751699964516,52939.93873152001 2026-05-31,05:49:49.000,151,11101640,114765,0,1780206588,13880.73288797,-1.428929519999656,52939.92475728 2026-05-31,05:49:52.000,151,11101595,114445,0,1780206591,13880.77330583,-1.4148312600009376,52939.95969288001 2026-05-31,05:49:57.000,151,11101616,114325,0,1780206596,13880.5510076,-1.3090943099959986,52939.77802776 2026-05-31,05:50:00.000,151,11101620,114164,0,1780206599,13880.537534979994,-1.3443399600000703,52939.798989120005 2026-05-31,05:50:03.000,151,11101711,114765,0,1780206602,13880.598161769994,-1.3161434399953578,52939.83392472 2026-05-31,05:50:06.000,151,11101678,114245,0,1780206605,13880.70594272999,-1.3231925700019929,52939.8269376 2026-05-31,05:50:09.000,151,11101659,114325,0,1780206608,13880.76656951999,-1.2597504000004847,52939.85488608 2026-05-31,05:50:12.000,151,11101653,114405,0,1780206611,13880.780042139995,-1.2879469199979212,52939.92475728 2026-05-31,05:50:15.000,151,11101654,114405,0,1780206614,13880.85414155,-1.2033573599983356,52939.93873152001 2026-05-31,05:50:18.000,151,11101607,114645,0,1780206617,13881.096648710001,-1.2174556199970539,52940.07847392001 2026-05-31,05:50:21.000,151,11101646,114405,0,1780206620,13881.285265389997,-1.2104064899976947,52940.15533224001 2026-05-31,05:50:24.000,151,11101604,114525,0,1780206623,13881.339155870002,-1.2174556199970539,52940.204242080006 2026-05-31,05:50:29.000,151,11101640,114405,0,1780206628,13881.224638599997,-1.1892590999996173,52940.085461040006 2026-05-31,05:50:32.000,151,11101648,114365,0,1780206631,13881.332419559993,-1.2033573599983356,52940.134370880005 2026-05-31,05:50:35.000,151,11101685,114365,0,1780206634,13881.419991590003,-1.1469643199961865,52940.15533224001 2026-05-31,05:50:38.000,151,11101650,114365,0,1780206637,13881.514299929993,-1.1399151899968274,52940.19725496001 2026-05-31,05:50:41.000,151,11101636,114565,0,1780206640,13881.635553509994,-1.0976204100006726,52940.22520344001 2026-05-31,05:50:44.000,151,11101616,114525,0,1780206643,13881.72312553999,-1.1117186699993908,52940.350971600004 2026-05-31,05:50:47.000,151,11101657,114725,0,1780206646,13881.750070779999,-1.1399151899968274,52940.36494584001 2026-05-31,05:50:50.000,151,11101650,114725,0,1780206649,13882.06667734999,-1.2174556199970539,52940.55359808 2026-05-31,05:50:53.000,151,11101684,114525,0,1780206652,13882.120567829996,-1.2174556199970539,52940.63045640001 2026-05-31,05:50:56.000,151,11101631,114645,0,1780206655,13882.09362259,-1.1963082299989765,52940.67237912 2026-05-31,05:51:01.000,151,11101717,114565,0,1780206660,13881.898269599995,-1.2456521400017664,52940.5256496 2026-05-31,05:51:04.000,151,11101677,114365,0,1780206663,13881.98584162999,-1.2174556199970539,52940.567572320004 2026-05-31,05:51:07.000,151,11101673,114725,0,1780206666,13881.96563269999,-1.2315538799957721,52940.58154656001 2026-05-31,05:51:10.000,151,11101705,114565,0,1780206669,13881.95216008,-1.1963082299989765,52940.539623840006 2026-05-31,05:51:13.000,151,11101646,114325,0,1780206672,13882.019523179995,-1.1399151899968274,52940.54661096 2026-05-31,05:51:16.000,151,11101658,114525,0,1780206675,13882.039732109995,-1.0835221500019543,52940.5955208 2026-05-31,05:51:19.000,151,11101654,114285,0,1780206678,13882.08688627999,-1.0412273699985235,52940.61648216 2026-05-31,05:51:22.000,151,11101663,114765,0,1780206681,13882.396756540002,-1.062374759996601,52940.77718592001 2026-05-31,05:51:25.000,151,11101678,114365,0,1780206684,13882.396756540002,-0.9918834599957336,52940.735263200004 2026-05-31,05:51:28.000,151,11101677,114285,0,1780206687,13882.356338680001,-0.9002447699967888,52940.74923744001 2026-05-31,05:51:33.000,151,11101713,114405,0,1780206692,13882.07341366,-0.7874586899997666,52940.63045640001 2026-05-31,05:51:36.000,151,11101674,114365,0,1780206695,13882.07341366,-0.6958200000008219,52940.539623840006 2026-05-31,05:51:39.000,151,11101687,114565,0,1780206698,13881.999314249995,-0.6182795700005954,52940.55359808 2026-05-31,05:51:42.000,151,11101682,114565,0,1780206701,13882.04646841999,-0.597132179995242,52940.518662480004 2026-05-31,05:51:45.000,151,11101738,114645,0,1780206704,13882.04646841999,-0.5195917500022915,52940.51167536001 2026-05-31,05:51:48.000,151,11101667,114445,0,1780206707,13882.05320473,-0.47729696999886073,52940.53263672001 2026-05-31,05:51:51.000,151,11101659,114605,0,1780206710,13882.07341366,-0.43500218999542994,52940.46276552001 2026-05-31,05:51:54.000,151,11101700,114365,0,1780206713,13882.329393439992,-0.37860915000055684,52940.65840488001 2026-05-31,05:51:57.000,151,11101620,114485,0,1780206716,13882.376547610002,-0.27992133000225294,52940.65840488001 2026-05-31,05:52:00.000,151,11101627,114445,0,1780206719,13882.403492849997,-0.21647916000074474,52940.62346928 2026-05-31,05:52:05.000,151,11101645,114285,0,1780206724,13882.214876170001,-0.08959481999772834,52940.43481704 2026-05-31,05:52:08.000,151,11101674,114645,0,1780206727,13882.235085100001,-0.12484047000179999,52940.42782992 2026-05-31,05:52:11.000,151,11101705,114445,0,1780206730,13882.268766649991,-0.11779133999516489,52940.41385568001 2026-05-31,05:52:14.000,151,11101628,114445,0,1780206733,13882.268766649991,-0.06139830000029178,52940.37892008 2026-05-31,05:52:17.000,151,11101621,114525,0,1780206736,13882.248557719991,-0.019103519996860996,52940.3859072 2026-05-31,05:52:20.000,151,11101658,114405,0,1780206739,13882.235085100001,-0.019103519996860996,52940.39289432001 2026-05-31,05:52:23.000,151,11101668,114365,0,1780206742,13882.167721999991,0.023191259999293834,52940.29507464001 2026-05-31,05:52:26.000,151,11101711,114405,0,1780206745,13882.497801190002,0.03728951999801211,52940.4557784 2026-05-31,05:52:29.000,151,11101693,114525,0,1780206748,13882.558427980002,0.06548604000272462,52940.4557784 2026-05-31,05:52:32.000,151,11101684,114725,0,1780206751,13882.544955359997,0.10778081999887945,52940.399881440004 2026-05-31,05:52:37.000,151,11101667,114725,0,1780206756,13882.255294030001,0.18532124999910593,52940.11340952 2026-05-31,05:52:40.000,151,11101620,114405,0,1780206759,13882.248557719991,0.2628616799993324,52940.064499680004 2026-05-31,05:52:43.000,151,11101622,114445,0,1780206762,13882.255294030001,0.3051564600027632,52940.036551200006 2026-05-31,05:52:46.000,151,11101693,114525,0,1780206765,13882.221612479996,0.3826968900029897,52940.036551200006 2026-05-31,05:52:49.000,151,11101640,114325,0,1780206768,13882.17445831,0.41089341000042623,52939.99462848 2026-05-31,05:52:52.000,151,11101638,114525,0,1780206771,13882.12730413999,0.47433558000193443,52939.97366712 2026-05-31,05:52:55.000,151,11101736,114565,0,1780206774,13882.100358899996,0.4461390600044979,52939.90379592 2026-05-31,05:52:58.000,151,11101711,114605,0,1780206777,13882.309184509992,0.48138471000129357,52940.015589840004 2026-05-31,05:53:01.000,151,11101632,114485,0,1780206780,13882.349602369992,0.5166303599980893,52940.05052544 2026-05-31,05:53:04.000,151,11101630,114365,0,1780206783,13882.369811299992,0.6505638300004648,52940.00860272001 2026-05-31,05:53:09.000,151,11101710,114365,0,1780206788,13882.140776759996,0.8056446900009178,52939.76405352 2026-05-31,05:53:12.000,151,11101625,114405,0,1780206791,13882.147513069991,0.8620377300030668,52939.77104064001 2026-05-31,05:53:15.000,151,11101653,114365,0,1780206794,13882.214876170001,0.9184307699979399,52939.67322096001 2026-05-31,05:53:18.000,151,11101686,114085,0,1780206797,13882.248557719991,0.9677746800007299,52939.680208080004 2026-05-31,05:53:21.000,151,11101632,114645,0,1780206800,13882.336129750001,0.9959711999981664,52939.69418232001 2026-05-31,05:53:24.000,151,11101652,114325,0,1780206803,13882.369811299992,1.031216850002238,52939.64527248 2026-05-31,05:53:27.000,151,11101681,114485,0,1780206806,13882.450647019992,1.031216850002238,52939.64527248 2026-05-31,05:53:30.000,151,11101661,114685,0,1780206809,13882.767253589998,1.0946590200037463,52939.84091184001 2026-05-31,05:53:33.000,151,11101705,114525,0,1780206812,13882.861561929989,1.080560759997752,52939.84091184001 2026-05-31,05:53:36.000,151,11101636,114485,0,1780206815,13882.90197978999,1.1017081500031054,52939.79200200001 2026-05-31,05:53:41.000,151,11101669,114805,0,1780206820,13882.726835729998,1.129904670000542,52939.617324 2026-05-31,05:53:44.000,151,11101629,114445,0,1780206823,13882.773989899993,1.1440029299992602,52939.66623384 2026-05-31,05:53:47.000,151,11101711,114365,0,1780206826,13882.848089309999,1.1228555400011828,52939.65225960001 2026-05-31,05:53:50.000,151,11101696,114485,0,1780206829,13882.935661339994,1.1087572800024645,52939.62431112001 2026-05-31,05:53:53.000,151,11101708,114645,0,1780206832,13883.05017861,1.1087572800024645,52939.72213080001 2026-05-31,05:53:56.000,151,11101730,114365,0,1780206835,13883.09059647,1.0876098900043871,52939.66623384 2026-05-31,05:53:59.000,151,11101694,114405,0,1780206838,13883.198377429995,1.1228555400011828,52939.65225960001 2026-05-31,05:54:02.000,151,11101671,114365,0,1780206841,13883.24553159999,1.1228555400011828,52939.69418232001 2026-05-31,05:54:05.000,151,11101743,114485,0,1780206844,13883.319631009996,1.0876098900043871,52939.729117920004 2026-05-31,05:54:08.000,151,11101657,114725,0,1780206847,13883.386994109991,1.1017081500031054,52939.71514368 2026-05-31,05:54:13.000,151,11101715,114365,0,1780206852,13883.528456619992,1.2215433599994867,52939.750079280006 2026-05-31,05:54:16.000,151,11101692,114285,0,1780206855,13883.595819720002,1.1933468400020502,52939.750079280006 2026-05-31,05:54:19.000,151,11101698,114445,0,1780206858,13883.663182819997,1.2215433599994867,52939.74309216001 2026-05-31,05:54:22.000,151,11101650,114245,0,1780206861,13883.703600679997,1.2215433599994867,52939.74309216001 2026-05-31,05:54:25.000,151,11101755,114285,0,1780206864,13883.784436399998,1.2144942300001276,52939.80597624 2026-05-31,05:54:28.000,151,11101729,114525,0,1780206867,13883.858535809988,1.1721994500039727,52939.83392472 2026-05-31,05:54:31.000,151,11101673,114565,0,1780206870,13883.858535809988,1.2144942300001276,52939.79200200001 2026-05-31,05:54:34.000,151,11101665,114525,0,1780206873,13883.851799499993,1.2003959700014093,52939.729117920004 2026-05-31,05:54:37.000,151,11101723,114725,0,1780206876,13883.811381639993,1.1933468400020502,52939.77802776 2026-05-31,05:54:40.000,151,11101679,114325,0,1780206879,13883.818117950002,1.1440029299992602,52939.750079280006 2026-05-31,05:54:45.000,151,11101703,114805,0,1780206884,13883.804645329998,1.1581011899979785,52939.729117920004 2026-05-31,05:54:48.000,151,11101741,114445,0,1780206887,13883.818117950002,1.1651503200046136,52939.680208080004 2026-05-31,05:54:51.000,151,11101679,114685,0,1780206890,13883.784436399998,1.1158064100018237,52939.67322096001 2026-05-31,05:54:54.000,151,11101725,114605,0,1780206893,13883.818117950002,1.129904670000542,52939.70815656 2026-05-31,05:54:57.000,151,11101721,114445,0,1780206896,13883.737282230002,1.0876098900043871,52939.6871952 2026-05-31,05:55:00.000,151,11101677,114405,0,1780206899,13883.757491160002,1.0594133699996746,52939.67322096001 2026-05-31,05:55:03.000,151,11101656,114725,0,1780206902,13883.784436399998,1.0171185900035198,52939.57540128001 2026-05-31,05:55:06.000,151,11101719,114565,0,1780206905,13883.993262009993,1.031216850002238,52939.70815656 2026-05-31,05:55:09.000,151,11101630,114525,0,1780206908,13884.020207249989,1.0100694600041606,52939.67322096001 2026-05-31,05:55:12.000,151,11101664,114325,0,1780206911,13884.020207249989,1.0100694600041606,52939.6871952 2026-05-31,05:55:17.000,151,11101645,114164,0,1780206916,13883.690128059992,1.024167720002879,52939.33783920001 2026-05-31,05:55:20.000,151,11101700,114285,0,1780206919,13883.683391749997,1.0171185900035198,52939.31687784001 2026-05-31,05:55:23.000,151,11101656,114485,0,1780206922,13883.629501269992,1.0594133699996746,52939.3029036 2026-05-31,05:55:26.000,151,11101697,114565,0,1780206925,13883.616028650002,1.1087572800024645,52939.2330324 2026-05-31,05:55:29.000,151,11101673,114365,0,1780206928,13883.582347099997,1.1228555400011828,52939.14219984 2026-05-31,05:55:32.000,151,11101720,114485,0,1780206931,13883.562138169997,1.1581011899979785,52939.08630288 2026-05-31,05:55:35.000,151,11101753,114164,0,1780206934,13883.474566140001,1.129904670000542,52939.05136728001 2026-05-31,05:55:38.000,151,11101659,114685,0,1780206937,13883.568874479992,1.1158064100018237,52939.06534152 2026-05-31,05:55:41.000,151,11101683,114445,0,1780206940,13883.649710199992,1.0382659800015972,52939.08630288 2026-05-31,05:55:44.000,151,11101716,114445,0,1780206943,13883.609292339992,1.031216850002238,52939.01643168 2026-05-31,05:55:49.000,151,11101708,114645,0,1780206948,13883.20511373999,0.9325290300039342,52938.61117872 2026-05-31,05:55:52.000,151,11101678,114485,0,1780206951,13883.07038754,0.8479394700043485,52938.49938480001 2026-05-31,05:55:55.000,151,11101683,114485,0,1780206954,13883.00302443999,0.819742949999636,52938.47143632 2026-05-31,05:55:58.000,151,11101744,114405,0,1780206957,13882.935661339994,0.7563007799981278,52938.33169392001 2026-05-31,05:56:01.000,151,11101754,114365,0,1780206960,13882.787462519998,0.6858094800045365,52938.23387424001 2026-05-31,05:56:04.000,151,11101696,114485,0,1780206963,13882.699890489988,0.6364655700017465,52938.1500288 2026-05-31,05:56:07.000,151,11101691,114685,0,1780206966,13882.632527389993,0.5800725299995975,52938.05919624 2026-05-31,05:56:10.000,151,11101704,114525,0,1780206969,13882.686417869998,0.5518760100021609,52938.01727352001 2026-05-31,05:56:13.000,151,11101686,114645,0,1780206972,13882.800935139989,0.4884338400006527,52938.01727352001 2026-05-31,05:56:16.000,151,11101643,114685,0,1780206975,13882.740308349988,0.4672864500025753,52937.905479600005 2026-05-31,05:56:21.000,151,11101679,114325,0,1780206980,13882.275502960001,0.4038442800010671,52937.53516224 2026-05-31,05:56:24.000,151,11101659,114405,0,1780206983,13882.228348789991,0.37564776000363054,52937.47227816001 2026-05-31,05:56:27.000,151,11101752,114485,0,1780206986,13882.08688627999,0.2840090700046858,52937.402406960005 2026-05-31,05:56:30.000,151,11101714,114525,0,1780206989,13882.01278687,0.22056690000317758,52937.26266456 2026-05-31,05:56:33.000,151,11101738,114365,0,1780206992,13881.8309065,0.16417386000102852,52937.1019608 2026-05-31,05:56:36.000,151,11101755,114365,0,1780206995,13881.80396125999,0.07253517000208376,52937.018115360006 2026-05-31,05:56:39.000,151,11101669,114485,0,1780206998,13881.649026129999,0.016142129999934696,52936.962218399996 2026-05-31,05:56:42.000,151,11101703,114445,0,1780207001,13881.797224949994,-0.06139830000029178,52937.0320896 2026-05-31,05:56:45.000,151,11101726,114405,0,1780207004,13881.77027971,-0.15303698999923654,52936.87837296 2026-05-31,05:56:48.000,151,11101657,114725,0,1780207007,13881.655762439994,-0.2094300300013856,52936.75260480001 2026-05-31,05:56:53.000,151,11101670,114245,0,1780207012,13881.211165979992,-0.2869704600016121,52936.37530032 2026-05-31,05:56:56.000,151,11101679,114445,0,1780207015,13881.177484430002,-0.3292652399977669,52936.31940336001 2026-05-31,05:56:59.000,151,11101671,114485,0,1780207018,13881.110121329992,-0.41385479999735253,52936.20760944 2026-05-31,05:57:02.000,151,11101653,114365,0,1780207021,13881.042758229996,-0.42090392999671167,52936.15171248001 2026-05-31,05:57:05.000,151,11101734,114365,0,1780207024,13880.988867749991,-0.49844435999693815,52935.99799584 2026-05-31,05:57:08.000,151,11101686,114325,0,1780207027,13880.97539513,-0.5266408800016507,52935.92113752 2026-05-31,05:57:11.000,151,11101691,114365,0,1780207030,13880.881086789996,-0.5759847899971646,52935.81633072001 2026-05-31,05:57:14.000,151,11101667,114525,0,1780207033,13881.089912399992,-0.6535252199973911,52935.956073119996 2026-05-31,05:57:17.000,151,11101657,114285,0,1780207036,13881.076439780001,-0.702869130000181,52935.85126632 2026-05-31,05:57:20.000,151,11101708,114525,0,1780207039,13881.083176089996,-0.6958200000008219,52935.83030496 2026-05-31,05:57:25.000,151,11101653,114445,0,1780207044,13880.719415349995,-0.7663113000016892,52935.55082016001 2026-05-31,05:57:28.000,151,11101714,114205,0,1780207047,13880.69247011,-0.8015569499984849,52935.439026240005 2026-05-31,05:57:31.000,151,11101685,114325,0,1780207050,13880.699206419995,-0.8438517300019157,52935.29928384 2026-05-31,05:57:34.000,151,11101694,114445,0,1780207053,13880.72615165999,-0.857949990000634,52935.29928384 2026-05-31,05:57:37.000,151,11101671,114565,0,1780207056,13880.73288797,-0.8720482499993523,52935.271335360005 2026-05-31,05:57:40.000,151,11101639,114725,0,1780207059,13880.70594272999,-0.8649991199999931,52935.15954144 2026-05-31,05:57:43.000,151,11101671,114405,0,1780207062,13880.739624279995,-0.9002447699967888,52935.07569600001 2026-05-31,05:57:46.000,151,11101714,114685,0,1780207065,13881.062967159996,-0.9213921600021422,52935.30627096 2026-05-31,05:57:49.000,151,11101702,114285,0,1780207068,13881.137066570001,-0.9213921600021422,52935.29229672001 2026-05-31,05:57:52.000,151,11101661,114405,0,1780207071,13881.170748119992,-0.9707360699976562,52935.22941264 2026-05-31,05:57:57.000,151,11101649,114485,0,1780207076,13880.921504649996,-0.9495886799995787,52935.01281192 2026-05-31,05:58:00.000,151,11101658,114405,0,1780207079,13880.93497727,-0.9284412900015013,52934.97787632001 2026-05-31,05:58:03.000,151,11101713,114205,0,1780207082,13881.022549299996,-0.9566378099989379,52934.99185056 2026-05-31,05:58:06.000,151,11101664,114725,0,1780207085,13880.97539513,-0.9495886799995787,52934.984863440004 2026-05-31,05:58:09.000,151,11101644,114525,0,1780207088,13880.982131439996,-0.9425395500002196,52934.96390208 2026-05-31,05:58:12.000,151,11101701,114485,0,1780207091,13880.97539513,-0.9425395500002196,52934.94294072 2026-05-31,05:58:15.000,151,11101708,114365,0,1780207094,13880.921504649996,-0.9777851999970153,52934.90800512001 2026-05-31,05:58:18.000,151,11101711,114765,0,1780207097,13881.164011809997,-1.0059817200017278,52935.06172176 2026-05-31,05:58:21.000,151,11101673,114245,0,1780207100,13881.130330259992,-0.9777851999970153,52935.08967024 2026-05-31,05:58:24.000,151,11101661,114565,0,1780207103,13881.137066570001,-0.9989325899950927,52935.06870888 2026-05-31,05:58:29.000,151,11101677,114445,0,1780207108,13880.86761416999,-1.0271291099998052,52934.82415968 2026-05-31,05:58:32.000,151,11101671,114285,0,1780207111,13880.88782309999,-1.0271291099998052,52934.76127560001 2026-05-31,05:58:35.000,151,11101689,114285,0,1780207114,13880.91476834,-0.9989325899950927,52934.75428848 2026-05-31,05:58:38.000,151,11101701,114605,0,1780207117,13880.9551862,-0.9566378099989379,52934.73332712 2026-05-31,05:58:41.000,151,11101646,114765,0,1780207120,13881.062967159996,-0.9143430299955071,52934.782236959996 2026-05-31,05:58:44.000,151,11101709,114725,0,1780207123,13881.056230850001,-0.9002447699967888,52934.768262720005 2026-05-31,05:58:47.000,151,11101634,114405,0,1780207126,13881.157275500002,-0.8931956399974297,52934.73332712 2026-05-31,05:58:50.000,151,11101726,114565,0,1780207129,13881.446936829998,-0.8931956399974297,52934.9708892 2026-05-31,05:58:53.000,151,11101689,114365,0,1780207132,13881.460409449988,-0.8790973799987114,52934.984863440004 2026-05-31,05:58:56.000,151,11101717,114525,0,1780207135,13881.541245169989,-0.8368025999952806,52934.95691496001 2026-05-31,05:59:01.000,151,11101721,114565,0,1780207140,13881.217902290002,-0.8156552099972032,52934.74730136 2026-05-31,05:59:04.000,151,11101668,114485,0,1780207143,13881.177484430002,-0.8156552099972032,52934.670443040006 2026-05-31,05:59:07.000,151,11101698,114565,0,1780207146,13881.184220739997,-0.8297534699959215,52934.67743016 2026-05-31,05:59:10.000,151,11101719,114565,0,1780207149,13881.130330259992,-0.8438517300019157,52934.670443040006 2026-05-31,05:59:13.000,151,11101677,114645,0,1780207152,13881.177484430002,-0.907293899996148,52934.71236576001 2026-05-31,05:59:16.000,151,11101682,114325,0,1780207155,13881.130330259992,-0.9495886799995787,52934.67743016 2026-05-31,05:59:19.000,151,11101728,114725,0,1780207158,13881.143802879997,-0.9566378099989379,52934.62852032 2026-05-31,05:59:22.000,151,11101635,114525,0,1780207161,13881.413255279993,-0.9777851999970153,52934.74730136 2026-05-31,05:59:25.000,151,11101654,114245,0,1780207164,13881.500827309988,-1.0059817200017278,52934.78922408001 2026-05-31,05:59:28.000,151,11101641,114365,0,1780207167,13881.588399339998,-0.9707360699976562,52934.73332712 2026-05-31,05:59:33.000,151,11101724,114525,0,1780207172,13881.386310039998,-0.9002447699967888,52934.551662000005 2026-05-31,05:59:36.000,151,11101761,114525,0,1780207175,13881.494090999993,-0.8720482499993523,52934.57262336001 2026-05-31,05:59:39.000,151,11101664,114405,0,1780207178,13881.541245169989,-0.8368025999952806,52934.53070064 2026-05-31,05:59:42.000,151,11101683,114725,0,1780207181,13881.568190409998,-0.8720482499993523,52934.57262336001 2026-05-31,05:59:45.000,151,11101692,114605,0,1780207184,13881.696180299994,-0.8368025999952806,52934.57262336001 2026-05-31,05:59:48.000,151,11101655,114525,0,1780207187,13881.696180299994,-0.8086060799978441,52934.614546079996 2026-05-31,05:59:51.000,151,11101706,114645,0,1780207190,13881.709652919999,-0.8015569499984849,52934.600571840005 2026-05-31,05:59:54.000,151,11101679,114325,0,1780207193,13882.04646841999,-0.8720482499993523,52934.82415968 2026-05-31,05:59:57.000,151,11101642,114525,0,1780207196,13882.07341366,-0.907293899996148,52934.87306952 2026-05-31,06:00:00.000,151,11101633,114445,0,1780207199,13882.100358899996,-0.9213921600021422,52934.8660824 2026-05-31,06:00:05.000,151,11101672,114725,0,1780207204,13881.78375232999,-0.9707360699976562,52934.670443040006 2026-05-31,06:00:08.000,151,11101712,114365,0,1780207207,13881.797224949994,-1.020079980000446,52934.74031424001 2026-05-31,06:00:11.000,151,11101730,114725,0,1780207210,13881.80396125999,-1.0341782399991644,52934.70537864 2026-05-31,06:00:14.000,151,11101643,114205,0,1780207213,13881.756807089994,-1.0764730199953192,52934.69140440001 2026-05-31,06:00:17.000,151,11101718,114205,0,1780207216,13881.77027971,-1.06942388999596,52934.64249456001 2026-05-31,06:00:20.000,151,11101648,114565,0,1780207219,13881.76354339999,-1.1610625800021808,52934.614546079996 2026-05-31,06:00:23.000,151,11101702,114365,0,1780207222,13881.777016019994,-1.1540134499955457,52934.57262336001 2026-05-31,06:00:26.000,151,11101655,114405,0,1780207225,13881.91174222,-1.1822099700002582,52934.71236576001 2026-05-31,06:00:29.000,151,11101684,114685,0,1780207228,13882.019523179995,-1.2174556199970539,52934.78922408001 2026-05-31,06:00:32.000,151,11101694,114325,0,1780207231,13882.05320473,-1.2315538799957721,52934.69140440001 2026-05-31,06:00:37.000,151,11101701,114365,0,1780207236,13881.817433879994,-1.1822099700002582,52934.551662000005 2026-05-31,06:00:40.000,151,11101702,114365,0,1780207239,13881.777016019994,-1.1822099700002582,52934.52371352001 2026-05-31,06:00:43.000,151,11101690,114365,0,1780207242,13881.74333446999,-1.2033573599983356,52934.5167264 2026-05-31,06:00:46.000,151,11101726,114485,0,1780207245,13881.750070779999,-1.1963082299989765,52934.53768776 2026-05-31,06:00:49.000,151,11101703,114445,0,1780207248,13881.68270767999,-1.2315538799957721,52934.5167264 2026-05-31,06:00:52.000,151,11101697,114285,0,1780207251,13881.689443989999,-1.2456521400017664,52934.48877792 2026-05-31,06:00:55.000,151,11101710,114405,0,1780207254,13881.622080889989,-1.2315538799957721,52934.551662000005 2026-05-31,06:00:58.000,151,11101665,114325,0,1780207257,13881.79048864,-1.3513890899994294,52934.649481680004 2026-05-31,06:01:01.000,151,11101714,114565,0,1780207260,13881.756807089994,-1.3584382199987886,52934.670443040006 2026-05-31,06:01:04.000,151,11101723,114405,0,1780207263,13881.662498749989,-1.428929519999656,52934.60755896 2026-05-31,06:01:09.000,151,11101644,114565,0,1780207268,13881.278529080002,-1.4994208200005232,52934.39095824 2026-05-31,06:01:12.000,151,11101674,114565,0,1780207271,13881.177484430002,-1.541715599996678,52934.28615144001 2026-05-31,06:01:15.000,151,11101667,114405,0,1780207274,13881.116857640001,-1.5558138599953963,52934.3420484 2026-05-31,06:01:18.000,151,11101686,114685,0,1780207277,13881.029285609991,-1.6263051599962637,52934.314099920004 2026-05-31,06:01:21.000,151,11101725,114565,0,1780207280,13881.022549299996,-1.6615508100003353,52934.30711280001 2026-05-31,06:01:24.000,151,11101666,114325,0,1780207283,13880.928240959991,-1.7320421100012027,52934.314099920004 2026-05-31,06:01:27.000,151,11101703,114285,0,1780207286,13880.800251069995,-1.746140369999921,52934.202306 2026-05-31,06:01:30.000,151,11101675,114485,0,1780207289,13880.968658819991,-1.8236808000001474,52934.30012568 2026-05-31,06:01:33.000,151,11101653,114405,0,1780207292,13880.921504649996,-1.901221230000374,52934.32807416001 2026-05-31,06:01:36.000,151,11101668,114525,0,1780207295,13880.881086789996,-1.9153194899990922,52934.30711280001 2026-05-31,06:01:41.000,151,11101743,114405,0,1780207300,13880.537534979994,-1.9717125300012412,52934.06955072001 2026-05-31,06:01:44.000,151,11101665,114485,0,1780207303,13880.423017709989,-2.0281055699961144,52933.97173104001 2026-05-31,06:01:47.000,151,11101755,114485,0,1780207306,13880.396072469994,-2.126793390001694,52934.03461512 2026-05-31,06:01:50.000,151,11101718,114485,0,1780207309,13880.301764129988,-2.1902355599959265,52933.95076968001 2026-05-31,06:01:53.000,151,11101679,114325,0,1780207312,13880.261346269988,-2.225481209999998,52933.929808320005 2026-05-31,06:01:56.000,151,11101649,114405,0,1780207315,13880.234401029993,-2.317119899998943,52933.84596288 2026-05-31,06:01:59.000,151,11101704,114445,0,1780207318,13880.200719480003,-2.38761119999981,52933.84596288 2026-05-31,06:02:02.000,151,11101723,114445,0,1780207321,13880.476908189994,-2.4017094599985285,52933.999679520006 2026-05-31,06:02:05.000,151,11101671,114365,0,1780207324,13880.497117119994,-2.3946603299991693,52933.96474392 2026-05-31,06:02:08.000,151,11101722,114445,0,1780207327,13880.476908189994,-2.436955109995324,52933.96474392 2026-05-31,06:02:13.000,151,11101536,114565,0,1780207332,13880.220928409988,-2.373512940001092,52933.79705304 2026-05-31,06:02:16.000,151,11101739,114405,0,1780207335,13880.214192099993,-2.331218159997661,52933.77609168001 2026-05-31,06:02:19.000,151,11101730,114605,0,1780207338,13880.241137339988,-2.2395794699987164,52933.73416896001 2026-05-31,06:02:22.000,151,11101704,114205,0,1780207341,13880.227664719998,-2.218432080000639,52933.70622048001 2026-05-31,06:02:25.000,151,11101731,114205,0,1780207344,13880.274818889993,-2.119744260002335,52933.77609168001 2026-05-31,06:02:28.000,151,11101727,114205,0,1780207347,13880.281555199988,-2.056302090000827,52933.7481432 2026-05-31,06:02:31.000,151,11101735,114445,0,1780207350,13880.355654609994,-1.9928599199993187,52933.76910456 2026-05-31,06:02:34.000,151,11101677,114365,0,1780207353,13880.60489807999,-2.006958179998037,52933.99269240001 2026-05-31,06:02:37.000,151,11101646,114085,0,1780207356,13880.72615165999,-1.9999090499986778,52934.05557648 2026-05-31,06:02:40.000,151,11101716,114325,0,1780207359,13880.74636058999,-1.9787616600006004,52934.07653784 2026-05-31,06:02:45.000,151,11101760,114245,0,1780207364,13880.497117119994,-2.006958179998037,52933.90884696 2026-05-31,06:02:48.000,151,11101753,114445,0,1780207367,13880.557743909994,-2.006958179998037,52933.92282120001 2026-05-31,06:02:51.000,151,11101695,114365,0,1780207370,13880.577952839994,-1.9717125300012412,52933.94378256001 2026-05-31,06:02:54.000,151,11101668,114645,0,1780207373,13880.62510700999,-1.9717125300012412,52933.978718160004 2026-05-31,06:02:57.000,151,11101729,114405,0,1780207376,13880.71267904,-1.964663400001882,52934.03461512 2026-05-31,06:03:00.000,151,11101732,114445,0,1780207379,13880.73288797,-1.9294177499978105,52934.06955072001 2026-05-31,06:03:03.000,151,11101677,114325,0,1780207382,13880.81372369,-1.901221230000374,52934.048589360005 2026-05-31,06:03:06.000,151,11101680,114525,0,1780207385,13881.110121329992,-1.8800738400022965,52934.2721772 2026-05-31,06:03:09.000,151,11101710,114445,0,1780207388,13881.190957049992,-1.8377790599988657,52934.28615144001 2026-05-31,06:03:12.000,151,11101649,114565,0,1780207391,13881.204429669997,-1.80253341000207,52934.39794536 2026-05-31,06:03:17.000,151,11101719,114365,0,1780207396,13880.988867749991,-1.6333542899956228,52934.24422872 2026-05-31,06:03:20.000,151,11101681,114325,0,1780207399,13881.069703469992,-1.6333542899956228,52934.30012568 2026-05-31,06:03:23.000,151,11101708,114365,0,1780207402,13881.076439780001,-1.541715599996678,52934.28615144001 2026-05-31,06:03:26.000,151,11101675,114645,0,1780207405,13881.130330259992,-1.485322560001805,52934.29313856 2026-05-31,06:03:29.000,151,11101697,114325,0,1780207408,13881.137066570001,-1.4430277799983742,52934.32807416001 2026-05-31,06:03:32.000,151,11101714,114285,0,1780207411,13881.224638599997,-1.4077821300015785,52934.28615144001 2026-05-31,06:03:35.000,151,11101683,114365,0,1780207414,13881.251583839992,-1.3372908300007111,52934.39095824 2026-05-31,06:03:38.000,151,11101698,114685,0,1780207417,13881.494090999993,-1.330241700001352,52934.57961048 2026-05-31,06:03:41.000,151,11101707,114565,0,1780207420,13881.588399339998,-1.2667995299998438,52934.72634 2026-05-31,06:03:44.000,151,11101683,114645,0,1780207423,13881.588399339998,-1.2104064899976947,52934.70537864 2026-05-31,06:03:49.000,151,11101649,114445,0,1780207428,13881.372837419993,-1.0764730199953192,52934.59358472001 2026-05-31,06:03:52.000,151,11101670,114565,0,1780207431,13881.406518969998,-1.0412273699985235,52934.66345592001 2026-05-31,06:03:55.000,151,11101760,114645,0,1780207434,13881.473882069993,-0.9918834599957336,52934.64249456001 2026-05-31,06:03:58.000,151,11101704,114365,0,1780207437,13881.500827309988,-0.9284412900015013,52934.67743016 2026-05-31,06:04:01.000,151,11101700,114725,0,1780207440,13881.581663029989,-0.8509008600012749,52934.69140440001 2026-05-31,06:04:04.000,151,11101700,114485,0,1780207443,13881.568190409998,-0.8720482499993523,52934.75428848 2026-05-31,06:04:07.000,151,11101683,114365,0,1780207446,13881.669235059999,-0.8086060799978441,52934.73332712 2026-05-31,06:04:10.000,151,11101689,114285,0,1780207449,13881.938687459995,-0.7945078199991258,52934.89403088 2026-05-31,06:04:13.000,151,11101670,114565,0,1780207452,13881.99257794,-0.7310656499976176,52934.984863440004 2026-05-31,06:04:16.000,151,11101723,114685,0,1780207455,13881.96563269999,-0.6958200000008219,52934.96390208 2026-05-31,06:04:21.000,151,11101715,114485,0,1780207460,13881.729861849999,-0.702869130000181,52934.77524984 2026-05-31,06:04:24.000,151,11101768,114445,0,1780207463,13881.78375232999,-0.6958200000008219,52934.78922408001 2026-05-31,06:04:27.000,151,11101684,114365,0,1780207466,13881.756807089994,-0.702869130000181,52934.74031424001 2026-05-31,06:04:30.000,151,11101645,114605,0,1780207469,13881.750070779999,-0.7240165199982584,52934.69140440001 2026-05-31,06:04:33.000,151,11101718,114485,0,1780207472,13881.68270767999,-0.7169673899988993,52934.74031424001 2026-05-31,06:04:36.000,151,11101742,114445,0,1780207475,13881.689443989999,-0.7169673899988993,52934.67743016 2026-05-31,06:04:39.000,151,11101702,114285,0,1780207478,13881.662498749989,-0.7099182599995402,52934.62852032 2026-05-31,06:04:42.000,151,11101754,114565,0,1780207481,13881.709652919999,-0.7169673899988993,52934.63550744 2026-05-31,06:04:45.000,151,11101675,114285,0,1780207484,13881.85111543,-0.7592621700023301,52934.73332712 2026-05-31,06:04:48.000,151,11101719,114565,0,1780207487,13881.8309065,-0.8086060799978441,52934.719352880005 2026-05-31,06:04:53.000,151,11101652,114525,0,1780207492,13881.500827309988,-0.8156552099972032,52934.46781656 2026-05-31,06:04:56.000,151,11101708,114365,0,1780207495,13881.446936829998,-0.8227043399965623,52934.4119196 2026-05-31,06:04:59.000,151,11101696,114365,0,1780207498,13881.379573730002,-0.8509008600012749,52934.36300976 2026-05-31,06:05:02.000,151,11101673,114405,0,1780207501,13881.393046349993,-0.8790973799987114,52934.23025448 2026-05-31,06:05:05.000,151,11101707,114245,0,1780207504,13881.399782660003,-0.907293899996148,52934.20929312001 2026-05-31,06:05:08.000,151,11101701,114445,0,1780207507,13881.386310039998,-0.9354904200008605,52934.12544768 2026-05-31,06:05:11.000,151,11101721,114485,0,1780207510,13881.379573730002,-0.9707360699976562,52934.13942192001 2026-05-31,06:05:14.000,151,11101717,114685,0,1780207513,13881.521036239988,-1.0271291099998052,52934.216280240005 2026-05-31,06:05:17.000,151,11101749,114405,0,1780207516,13881.507563619998,-1.0482764999978826,52934.146409040004 2026-05-31,06:05:20.000,151,11101661,114405,0,1780207519,13881.628817199999,-1.0412273699985235,52934.146409040004 2026-05-31,06:05:25.000,151,11101738,114445,0,1780207524,13881.298738010002,-1.1046695400000317,52933.84596288 2026-05-31,06:05:28.000,151,11101754,114405,0,1780207527,13881.561454099989,-2.1338425200010533,52933.475645520004 2026-05-31,06:05:31.000,151,11101743,114565,0,1780207530,13881.547981479998,-2.1549899099991308,52933.44070992001 2026-05-31,06:05:34.000,151,11101676,114485,0,1780207533,13881.514299929993,-2.218432080000639,52933.40577432 2026-05-31,06:05:37.000,151,11101742,114645,0,1780207536,13881.527772549998,-2.2043338200019207,52933.35686448 2026-05-31,06:05:40.000,151,11101685,114405,0,1780207539,13881.473882069993,-2.281874250002147,52933.39180008 2026-05-31,06:05:43.000,151,11101741,114445,0,1780207542,13881.426727899998,-2.3100707699995837,52933.30096752001 2026-05-31,06:05:46.000,151,11101675,114525,0,1780207545,13881.689443989999,-2.317119899998943,52933.40577432 2026-05-31,06:05:49.000,151,11101677,114605,0,1780207548,13881.662498749989,-2.366463810001733,52933.39878720001 2026-05-31,06:05:52.000,151,11101723,114365,0,1780207551,13881.642289819989,-2.38761119999981,52933.32192888001 2026-05-31,06:05:57.000,151,11101738,114365,0,1780207556,13881.372837419993,-2.366463810001733,52933.10532816001 2026-05-31,06:06:00.000,151,11101677,114485,0,1780207559,13881.440200519988,-2.4510533700013184,52933.10532816001 2026-05-31,06:06:03.000,151,11101707,114205,0,1780207562,13881.446936829998,-2.4510533700013184,52933.05641832 2026-05-31,06:06:06.000,151,11101754,114125,0,1780207565,13881.446936829998,-2.4651516300000367,52933.0494312 2026-05-31,06:06:09.000,151,11101691,114525,0,1780207568,13881.500827309988,-2.472200759999396,52933.06340544001 2026-05-31,06:06:12.000,151,11101664,114365,0,1780207571,13881.500827309988,-2.5144955399955506,52933.02846984 2026-05-31,06:06:15.000,151,11101698,114405,0,1780207574,13881.547981479998,-2.535642930000904,52932.972572880004 2026-05-31,06:06:18.000,151,11101668,114365,0,1780207577,13881.77027971,-2.5638394499983406,52933.02148272 2026-05-31,06:06:21.000,151,11101660,114365,0,1780207580,13881.878060669995,-2.5567903199989814,52933.14725088 2026-05-31,06:06:24.000,151,11101791,114525,0,1780207583,13881.857851739995,-2.5497411899996223,52933.1193024 2026-05-31,06:06:29.000,151,11101762,114365,0,1780207588,13881.601871959989,-2.535642930000904,52932.93065016 2026-05-31,06:06:32.000,151,11101701,114525,0,1780207591,13881.608608269999,-2.5144955399955506,52932.95859864 2026-05-31,06:06:35.000,151,11101709,114405,0,1780207594,13881.649026129999,-2.5144955399955506,52932.93763728001 2026-05-31,06:06:38.000,151,11101676,114325,0,1780207597,13881.649026129999,-2.5003972799968324,52932.972572880004 2026-05-31,06:06:41.000,151,11101772,114565,0,1780207600,13881.669235059999,-2.5074464099961915,52932.91667592001 2026-05-31,06:06:44.000,151,11101717,114645,0,1780207603,13881.662498749989,-2.486299019998114,52932.95859864 2026-05-31,06:06:47.000,151,11101720,114405,0,1780207606,13881.669235059999,-2.4933481499974732,52932.93763728001 2026-05-31,06:06:50.000,151,11101727,114245,0,1780207609,13881.91174222,-2.479249889998755,52933.07737968 2026-05-31,06:06:53.000,151,11101688,114405,0,1780207612,13881.96563269999,-2.5144955399955506,52933.140263760004 2026-05-31,06:06:56.000,151,11101720,114485,0,1780207615,13881.98584162999,-2.5215446700021857,52933.16821224 2026-05-31,06:07:01.000,151,11101763,114245,0,1780207620,13881.662498749989,-2.436955109995324,52932.91667592001 2026-05-31,06:07:04.000,151,11101680,114525,0,1780207623,13881.689443989999,-2.4581025000006775,52932.88872744 2026-05-31,06:07:07.000,151,11101693,114525,0,1780207626,13881.68270767999,-2.4581025000006775,52932.90270168 2026-05-31,06:07:10.000,151,11101732,114285,0,1780207629,13881.72312553999,-2.3946603299991693,52932.90270168 2026-05-31,06:07:13.000,151,11101706,114485,0,1780207632,13881.736598159994,-2.429905979995965,52932.90270168 2026-05-31,06:07:16.000,151,11101720,114405,0,1780207635,13881.797224949994,-2.4510533700013184,52932.88872744 2026-05-31,06:07:19.000,151,11101685,114685,0,1780207638,13881.80396125999,-2.380562070000451,52932.88174032 2026-05-31,06:07:22.000,151,11101753,114605,0,1780207641,13882.0329958,-2.3946603299991693,52933.08436680001 2026-05-31,06:07:25.000,151,11101688,114565,0,1780207644,13882.080149969996,-2.4510533700013184,52933.16821224 2026-05-31,06:07:28.000,151,11101736,114365,0,1780207647,13882.12730413999,-2.436955109995324,52933.09834104 2026-05-31,06:07:33.000,151,11101681,114445,0,1780207652,13881.91174222,-2.380562070000451,52932.88872744 2026-05-31,06:07:36.000,151,11101733,114325,0,1780207655,13881.93195115,-2.4087585899978876,52932.88174032 2026-05-31,06:07:39.000,151,11101683,114445,0,1780207658,13881.898269599995,-2.4017094599985285,52932.91667592001 2026-05-31,06:07:42.000,151,11101732,114325,0,1780207661,13881.92521483999,-2.380562070000451,52932.81885624001 2026-05-31,06:07:45.000,151,11101701,114485,0,1780207664,13881.958896389995,-2.4158077199972467,52932.85379184 2026-05-31,06:07:48.000,151,11101762,114525,0,1780207667,13881.979105319995,-2.436955109995324,52932.84680472001 2026-05-31,06:07:51.000,151,11101711,114365,0,1780207670,13881.99257794,-2.38761119999981,52932.85379184 2026-05-31,06:07:54.000,151,11101759,114325,0,1780207673,13882.262030339996,-2.5003972799968324,52933.01449560001 2026-05-31,06:07:57.000,151,11101730,114565,0,1780207676,13882.302448199996,-2.4087585899978876,52933.05641832 2026-05-31,06:08:00.000,151,11101693,114525,0,1780207679,13882.369811299992,-2.429905979995965,52933.05641832 2026-05-31,06:08:05.000,151,11101725,114365,0,1780207684,13882.160985689996,-2.4017094599985285,52932.83283048 2026-05-31,06:08:08.000,151,11101698,114365,0,1780207687,13882.201403549996,-2.4017094599985285,52932.8398176 2026-05-31,06:08:11.000,151,11101785,114405,0,1780207690,13882.262030339996,-2.3382672899970203,52932.825843360006 2026-05-31,06:08:14.000,151,11101733,114525,0,1780207693,13882.268766649991,-2.3594146799950977,52932.874753200005 2026-05-31,06:08:17.000,151,11101728,114525,0,1780207696,13882.322657129997,-2.366463810001733,52932.9096888 2026-05-31,06:08:20.000,151,11101716,114405,0,1780207699,13882.376547610002,-2.3594146799950977,52932.85379184 2026-05-31,06:08:23.000,151,11101752,114445,0,1780207702,13882.410229159992,-2.3594146799950977,52932.923663040005 2026-05-31,06:08:26.000,151,11101691,114365,0,1780207705,13882.672945249993,-2.3382672899970203,52933.140263760004 2026-05-31,06:08:29.000,151,11101758,114845,0,1780207708,13882.726835729998,-2.380562070000451,52933.12628952 2026-05-31,06:08:32.000,151,11101771,114525,0,1780207711,13882.760517279989,-2.4158077199972467,52933.091353920005 2026-05-31,06:08:37.000,151,11101811,114405,0,1780207716,13882.504537499997,-2.3594146799950977,52932.98654712001 2026-05-31,06:08:40.000,151,11101737,114525,0,1780207719,13882.504537499997,-2.38761119999981,52933.02846984 2026-05-31,06:08:43.000,151,11101734,114245,0,1780207722,13882.544955359997,-2.380562070000451,52933.02148272 2026-05-31,06:08:46.000,151,11101753,114405,0,1780207725,13882.578636910002,-2.373512940001092,52933.02846984 2026-05-31,06:08:49.000,151,11101768,114365,0,1780207728,13882.538219050002,-2.4087585899978876,52933.00750848 2026-05-31,06:08:52.000,151,11101740,114525,0,1780207731,13882.652736319993,-2.4158077199972467,52933.03545696001 2026-05-31,06:08:55.000,151,11101759,114565,0,1780207734,13882.652736319993,-2.4087585899978876,52933.091353920005 2026-05-31,06:08:58.000,151,11101753,114565,0,1780207737,13882.895243479994,-2.436955109995324,52933.25205768001 2026-05-31,06:09:01.000,151,11101766,114365,0,1780207740,13882.875034549994,-2.5003972799968324,52933.23808344 2026-05-31,06:09:04.000,151,11101690,114405,0,1780207743,13882.92218871999,-2.472200759999396,52933.23808344 2026-05-31,06:09:09.000,151,11101722,114365,0,1780207748,13882.646000009998,-2.4440042400019593,52933.09834104 2026-05-31,06:09:12.000,151,11101716,114405,0,1780207751,13882.659472629988,-2.429905979995965,52933.12628952 2026-05-31,06:09:15.000,151,11101707,114285,0,1780207754,13882.686417869998,-2.4651516300000367,52933.1193024 2026-05-31,06:09:18.000,151,11101679,114645,0,1780207757,13882.686417869998,-2.4440042400019593,52933.15423800001 2026-05-31,06:09:21.000,151,11101735,114525,0,1780207760,13882.659472629988,-2.4933481499974732,52933.13327664001 2026-05-31,06:09:24.000,151,11101777,114365,0,1780207763,13882.672945249993,-2.535642930000904,52933.161225120006 2026-05-31,06:09:27.000,151,11101755,114405,0,1780207766,13882.706626799998,-2.5708885799976997,52933.161225120006 2026-05-31,06:09:30.000,151,11101729,114365,0,1780207769,13882.868298239999,-2.5990850999951363,52933.307954640004 2026-05-31,06:09:33.000,151,11101737,114485,0,1780207772,13882.875034549994,-2.577937709997059,52933.41974856001 2026-05-31,06:09:36.000,151,11101685,114365,0,1780207775,13882.875034549994,-2.592035969995777,52933.45468416 2026-05-31,06:09:41.000,151,11101732,114605,0,1780207780,13882.605582149998,-2.5990850999951363,52933.35686448 2026-05-31,06:09:44.000,151,11101772,114405,0,1780207783,13882.571900599993,-2.6131833600011305,52933.33590312 2026-05-31,06:09:47.000,151,11101785,114445,0,1780207786,13882.544955359997,-2.6131833600011305,52933.3638516 2026-05-31,06:09:50.000,151,11101738,114525,0,1780207789,13882.504537499997,-2.683674660001998,52933.39878720001 2026-05-31,06:09:53.000,151,11101752,114445,0,1780207792,13882.477592260002,-2.648429009997926,52933.39878720001 2026-05-31,06:09:56.000,151,11101752,114445,0,1780207795,13882.457383330002,-2.683674660001998,52933.38481296 2026-05-31,06:09:59.000,151,11101735,114525,0,1780207798,13882.363074989997,-2.733018569997512,52933.46865840001 2026-05-31,06:10:02.000,151,11101747,114565,0,1780207801,13882.511273809992,-2.733018569997512,52933.68525912001 2026-05-31,06:10:05.000,151,11101752,114125,0,1780207804,13882.497801190002,-2.8176081299970974,52933.65731064001 2026-05-31,06:10:08.000,151,11101754,114725,0,1780207807,13882.443910709997,-2.803509869998379,52933.70622048001 2026-05-31,06:10:13.000,151,11101813,114164,0,1780207812,13882.02625948999,-2.8105589999977383,52933.48263264 2026-05-31,06:10:16.000,151,11101802,114245,0,1780207815,13882.01278687,-2.803509869998379,52933.503594 2026-05-31,06:10:19.000,151,11101736,114365,0,1780207818,13881.91174222,-2.8669520399998873,52933.475645520004 2026-05-31,06:10:22.000,151,11101804,114525,0,1780207821,13881.90500590999,-2.838755519995175,52933.53154248 2026-05-31,06:10:25.000,151,11101805,114245,0,1780207824,13881.797224949994,-2.84580465000181,52933.475645520004 2026-05-31,06:10:28.000,151,11101738,114565,0,1780207827,13881.750070779999,-2.902197689996683,52933.475645520004 2026-05-31,06:10:31.000,151,11101732,114325,0,1780207830,13881.72312553999,-2.8810502999986056,52933.46167128 2026-05-31,06:10:34.000,151,11101694,114405,0,1780207833,13881.93195115,-2.944492470000114,52933.60840080001 2026-05-31,06:10:37.000,151,11101738,114605,0,1780207836,13881.979105319995,-2.9867872499962687,52933.61538792001 2026-05-31,06:10:40.000,151,11101763,114405,0,1780207839,13881.938687459995,-2.958590729998832,52933.60840080001 2026-05-31,06:10:45.000,151,11101780,114525,0,1780207844,13881.574926719994,-2.9867872499962687,52933.32192888001 2026-05-31,06:10:48.000,151,11101760,114565,0,1780207847,13881.588399339998,-2.993836379995628,52933.33590312 2026-05-31,06:10:51.000,151,11101732,114405,0,1780207850,13881.574926719994,-2.9867872499962687,52933.328916000006 2026-05-31,06:10:54.000,151,11101698,114525,0,1780207853,13881.554717789993,-3.0290820299996994,52933.27301904001 2026-05-31,06:10:57.000,151,11101725,114365,0,1780207856,13881.588399339998,-3.007934640001622,52933.33590312 2026-05-31,06:11:00.000,151,11101779,114285,0,1780207859,13881.622080889989,-3.014983770000981,52933.34289024 2026-05-31,06:11:03.000,151,11101772,114525,0,1780207862,13881.669235059999,-3.014983770000981,52933.33590312 2026-05-31,06:11:06.000,151,11101747,114405,0,1780207865,13881.90500590999,-2.993836379995628,52933.5734652 2026-05-31,06:11:09.000,151,11101760,114525,0,1780207868,13881.938687459995,-3.0220329000003403,52933.53852960001 2026-05-31,06:11:12.000,151,11101677,114205,0,1780207871,13881.93195115,-2.9374433400007547,52933.56647808001 2026-05-31,06:11:17.000,151,11101798,114565,0,1780207876,13881.675971369994,-2.8810502999986056,52933.307954640004 2026-05-31,06:11:20.000,151,11101776,114485,0,1780207879,13881.669235059999,-2.859902910000528,52933.30096752001 2026-05-31,06:11:23.000,151,11101723,114245,0,1780207882,13881.649026129999,-2.838755519995175,52933.259044800005 2026-05-31,06:11:26.000,151,11101770,114325,0,1780207885,13881.662498749989,-2.7682642200015835,52933.2939804 2026-05-31,06:11:29.000,151,11101783,114285,0,1780207888,13881.655762439994,-2.7753133500009426,52933.307954640004 2026-05-31,06:11:32.000,151,11101771,114205,0,1780207891,13881.669235059999,-2.7753133500009426,52933.259044800005 2026-05-31,06:11:35.000,151,11101667,114565,0,1780207894,13881.72312553999,-2.7753133500009426,52933.259044800005 2026-05-31,06:11:38.000,151,11101700,114645,0,1780207897,13881.938687459995,-2.838755519995175,52933.45468416 2026-05-31,06:11:41.000,151,11101742,114485,0,1780207900,13881.999314249995,-2.789411609999661,52933.4337228 2026-05-31,06:11:44.000,151,11101698,114325,0,1780207903,13881.99257794,-2.789411609999661,52933.44769704001 2026-05-31,06:11:49.000,151,11101725,114445,0,1780207908,13881.777016019994,-2.7259694399981527,52933.26603192 2026-05-31,06:11:52.000,151,11101679,114325,0,1780207911,13881.817433879994,-2.740067699996871,52933.27301904001 2026-05-31,06:11:55.000,151,11101735,114125,0,1780207914,13881.797224949994,-2.754165959995589,52933.26603192 2026-05-31,06:11:58.000,151,11101681,114445,0,1780207917,13881.85111543,-2.7823624800003017,52933.20314784001 2026-05-31,06:12:01.000,151,11101743,114525,0,1780207920,13881.8309065,-2.7823624800003017,52933.19616072 2026-05-31,06:12:04.000,151,11101762,114285,0,1780207923,13881.857851739995,-2.8105589999977383,52933.25205768001 2026-05-31,06:12:07.000,151,11101749,114285,0,1780207926,13881.84437911999,-2.8176081299970974,52933.28699328 2026-05-31,06:12:10.000,151,11101698,114325,0,1780207929,13882.100358899996,-2.8317063899958157,52933.38481296 2026-05-31,06:12:13.000,151,11101768,114525,0,1780207932,13882.15424938,-2.8740011699992465,52933.3638516 2026-05-31,06:12:16.000,151,11101760,114325,0,1780207935,13882.120567829996,-2.852853780001169,52933.38481296 2026-05-31,06:12:21.000,151,11101703,114445,0,1780207940,13881.88479697999,-2.8669520399998873,52933.210134960005 2026-05-31,06:12:24.000,151,11101762,114445,0,1780207943,13881.84437911999,-2.859902910000528,52933.13327664001 2026-05-31,06:12:27.000,151,11101713,114405,0,1780207946,13881.84437911999,-2.9303942100013955,52933.08436680001 2026-05-31,06:12:30.000,151,11101720,114565,0,1780207949,13881.8309065,-2.9233450800020364,52933.1193024 2026-05-31,06:12:33.000,151,11101798,114245,0,1780207952,13881.84437911999,-3.0290820299996994,52933.07039256 2026-05-31,06:12:36.000,151,11101799,114565,0,1780207955,13881.8309065,-3.0290820299996994,52933.0494312 2026-05-31,06:12:39.000,151,11101713,114205,0,1780207958,13881.837642809995,-3.0713768099958543,52932.97956 2026-05-31,06:12:42.000,151,11101802,114565,0,1780207961,13882.039732109995,-3.15596636999544,52933.18218648001 2026-05-31,06:12:45.000,151,11101737,114485,0,1780207964,13882.100358899996,-3.1982611499988707,52933.13327664001 2026-05-31,06:12:48.000,151,11101758,114205,0,1780207967,13882.08688627999,-3.2335067999956664,52933.17519936 2026-05-31,06:12:53.000,151,11101726,114325,0,1780207972,13881.78375232999,-3.2476050600016606,52932.93065016 2026-05-31,06:12:56.000,151,11101763,114565,0,1780207975,13881.85111543,-3.3039980999965337,52932.88174032 2026-05-31,06:12:59.000,151,11101755,114325,0,1780207978,13881.85111543,-3.318096359995252,52932.84680472001 2026-05-31,06:13:02.000,151,11101788,114285,0,1780207981,13881.878060669995,-3.3039980999965337,52932.83283048 2026-05-31,06:13:05.000,151,11101758,114645,0,1780207984,13881.87132436,-3.318096359995252,52932.86077896 2026-05-31,06:13:08.000,151,11101724,114485,0,1780207987,13881.898269599995,-3.268752449999738,52932.81885624001 2026-05-31,06:13:11.000,151,11101794,114365,0,1780207990,13881.81069757,-3.2898998399978154,52932.81186912 2026-05-31,06:13:14.000,151,11101707,114205,0,1780207993,13882.0329958,-3.261703320000379,52932.95161152 2026-05-31,06:13:17.000,151,11101747,114525,0,1780207996,13882.059941039995,-3.2546541900010197,52932.923663040005 2026-05-31,06:13:20.000,151,11101745,114365,0,1780207999,13881.99257794,-3.2969489699971746,52932.94462440001 2026-05-31,06:13:25.000,151,11101717,114565,0,1780208004,13881.622080889989,-3.2969489699971746,52932.70007520001 2026-05-31,06:13:28.000,151,11101835,114485,0,1780208007,13881.601871959989,-3.374489399997401,52932.707062320005 2026-05-31,06:13:31.000,151,11101712,114285,0,1780208010,13881.581663029989,-3.163015500002075,52932.79789488001 2026-05-31,06:13:34.000,151,11101737,114445,0,1780208013,13881.547981479998,-3.367440269998042,52932.70007520001 2026-05-31,06:13:37.000,151,11101753,114485,0,1780208016,13881.527772549998,-3.48022635000234,52932.60225552001 2026-05-31,06:13:40.000,151,11101793,114365,0,1780208019,13881.494090999993,-3.571865040001285,52932.5952684 2026-05-31,06:13:43.000,151,11101797,114365,0,1780208022,13881.467145759998,-3.6635037300002296,52932.57430704 2026-05-31,06:13:46.000,151,11101725,114285,0,1780208025,13881.689443989999,-3.783338939996611,52932.804882000004 2026-05-31,06:13:49.000,151,11101776,114685,0,1780208028,13881.675971369994,-3.83973197999876,52932.78392064 2026-05-31,06:13:52.000,151,11101743,114445,0,1780208031,13881.655762439994,-3.8608793699968373,52932.78392064 2026-05-31,06:13:57.000,151,11101785,114325,0,1780208036,13881.419991590003,-3.8820267600021907,52932.54635856 2026-05-31,06:14:00.000,151,11101771,114485,0,1780208039,13881.399782660003,-3.853830239997478,52932.51841008 2026-05-31,06:14:03.000,151,11101795,114405,0,1780208042,13881.440200519988,-3.88907589000155,52932.47648736 2026-05-31,06:14:06.000,151,11101719,114605,0,1780208045,13881.386310039998,-3.8820267600021907,52932.51841008 2026-05-31,06:14:09.000,151,11101750,114405,0,1780208048,13881.352628489993,-3.9243215399983455,52932.55334568 2026-05-31,06:14:12.000,151,11101802,114485,0,1780208051,13881.345892179997,-3.9313706699977047,52932.51841008 2026-05-31,06:14:15.000,151,11101732,114365,0,1780208054,13881.366101109998,-3.903174150000268,52932.47648736 2026-05-31,06:14:18.000,151,11101743,114205,0,1780208057,13881.608608269999,-3.952518059995782,52932.6651396 2026-05-31,06:14:21.000,151,11101743,114405,0,1780208060,13881.574926719994,-3.9595671899951412,52932.7350108 2026-05-31,06:14:24.000,151,11101782,114365,0,1780208063,13881.588399339998,-3.9736654500011355,52932.72802368001 2026-05-31,06:14:29.000,151,11101810,114405,0,1780208068,13881.258320150002,-4.051205880001362,52932.57430704 2026-05-31,06:14:32.000,151,11101754,114485,0,1780208071,13881.231374909992,-4.121697180002229,52932.54635856 2026-05-31,06:14:35.000,151,11101730,114445,0,1780208074,13881.190957049992,-4.128746310001588,52932.54635856 2026-05-31,06:14:38.000,151,11101769,114285,0,1780208077,13881.184220739997,-4.1851393499964615,52932.56731992 2026-05-31,06:14:41.000,151,11101798,114405,0,1780208080,13881.184220739997,-4.19923760999518,52932.60225552001 2026-05-31,06:14:44.000,151,11101742,114645,0,1780208083,13881.116857640001,-4.220385000000533,52932.63020400001 2026-05-31,06:14:47.000,151,11101786,114485,0,1780208086,13881.123593949997,-4.269728909996047,52932.5952684 2026-05-31,06:14:50.000,151,11101728,114565,0,1780208089,13881.258320150002,-4.319072819998837,52932.70007520001 2026-05-31,06:14:53.000,151,11101719,114725,0,1780208092,13881.372837419993,-4.382514990000345,52932.79789488001 2026-05-31,06:14:56.000,151,11101774,114405,0,1780208095,13881.285265389997,-4.4248097699965,52932.85379184 2026-05-31,06:15:01.000,151,11101766,114405,0,1780208100,13881.036021920001,-4.319072819998837,52932.6651396 2026-05-31,06:15:04.000,151,11101808,114685,0,1780208103,13880.97539513,-4.283827170002041,52932.67212672 2026-05-31,06:15:07.000,151,11101770,114445,0,1780208106,13880.968658819991,-4.368416730001627,52932.74898504001 2026-05-31,06:15:10.000,151,11101733,114565,0,1780208109,13881.009076679991,-4.389564119999704,52932.81186912 2026-05-31,06:15:13.000,151,11101783,114285,0,1780208112,13881.022549299996,-4.417760639997141,52932.83283048 2026-05-31,06:15:16.000,151,11101718,114725,0,1780208115,13881.015812990001,-4.453006290001213,52932.89571456001 2026-05-31,06:15:19.000,151,11101759,114485,0,1780208118,13880.982131439996,-4.488251939998008,52932.88872744 2026-05-31,06:15:22.000,151,11101737,114525,0,1780208121,13881.312210629992,-4.52349759000208,52933.07737968 2026-05-31,06:15:25.000,151,11101779,114525,0,1780208124,13881.379573730002,-4.544644980000157,52933.210134960005 2026-05-31,06:15:28.000,151,11101712,114365,0,1780208127,13881.366101109998,-4.558743239998876,52933.140263760004 2026-05-31,06:15:33.000,151,11101788,114405,0,1780208132,13881.089912399992,-4.572841499997594,52933.02846984 2026-05-31,06:15:36.000,151,11101738,114365,0,1780208135,13881.062967159996,-4.615136280001025,52933.00052136 2026-05-31,06:15:39.000,151,11101776,114405,0,1780208138,13881.076439780001,-4.636283669999102,52933.00052136 2026-05-31,06:15:42.000,151,11101781,114245,0,1780208141,13881.157275500002,-4.8125119199976325,52932.90270168 2026-05-31,06:15:45.000,151,11101780,114365,0,1780208144,13881.184220739997,-4.861855830000422,52932.993534240006 2026-05-31,06:15:48.000,151,11101782,114405,0,1780208147,13881.251583839992,-4.8830032199985,52932.993534240006 2026-05-31,06:15:51.000,151,11101734,114365,0,1780208150,13881.298738010002,-4.8830032199985,52932.97956 2026-05-31,06:15:54.000,151,11101732,114565,0,1780208153,13881.574926719994,-4.953494519999367,52933.140263760004 2026-05-31,06:15:57.000,151,11101728,114205,0,1780208156,13881.635553509994,-4.946445390000008,52933.18218648001 2026-05-31,06:16:00.000,151,11101767,114445,0,1780208159,13881.689443989999,-4.904150609996577,52933.210134960005 2026-05-31,06:16:05.000,151,11101775,114405,0,1780208164,13881.568190409998,-4.897101479997218,52933.11231528001 2026-05-31,06:16:08.000,151,11101788,114365,0,1780208167,13881.615344579994,-4.904150609996577,52933.09834104 2026-05-31,06:16:11.000,151,11101724,114605,0,1780208170,13881.70291660999,-4.904150609996577,52933.05641832 2026-05-31,06:16:14.000,151,11101793,114285,0,1780208173,13881.689443989999,-4.868904959999782,52933.12628952 2026-05-31,06:16:17.000,151,11101771,114445,0,1780208176,13881.81069757,-4.875954089999141,52933.140263760004 2026-05-31,06:16:20.000,151,11101733,114525,0,1780208179,13881.878060669995,-4.826610179996351,52933.161225120006 2026-05-31,06:16:23.000,151,11101763,114565,0,1780208182,13881.97236901,-4.819561049996992,52933.23109632001 2026-05-31,06:16:26.000,151,11101758,114725,0,1780208185,13882.288975579992,-4.8125119199976325,52933.38481296 2026-05-31,06:16:29.000,151,11101796,114645,0,1780208188,13882.363074989997,-4.798413659998914,52933.41974856001 2026-05-31,06:16:32.000,151,11101761,114245,0,1780208191,13882.369811299992,-4.791364529999555,52933.39180008 2026-05-31,06:16:37.000,151,11101766,114685,0,1780208196,13882.15424938,-4.720873229998688,52933.21712208 2026-05-31,06:16:40.000,151,11101758,114365,0,1780208199,13882.17445831,-4.770217140001478,52933.18218648001 2026-05-31,06:16:43.000,151,11101765,114365,0,1780208202,13882.221612479996,-4.777266270000837,52933.18218648001 2026-05-31,06:16:46.000,151,11101802,114525,0,1780208205,13882.268766649991,-4.770217140001478,52933.1891736 2026-05-31,06:16:49.000,151,11101790,114285,0,1780208208,13882.235085100001,-4.777266270000837,52933.21712208 2026-05-31,06:16:52.000,151,11101792,114405,0,1780208211,13882.268766649991,-4.805462789998273,52933.12628952 2026-05-31,06:16:55.000,151,11101800,114565,0,1780208214,13882.248557719991,-4.826610179996351,52933.11231528001 2026-05-31,06:16:58.000,151,11101777,114565,0,1780208217,13882.571900599993,-4.854806700001063,52933.27301904001 2026-05-31,06:17:01.000,151,11101818,114485,0,1780208220,13882.531482739992,-4.925298000001931,52933.30096752001 2026-05-31,06:17:04.000,151,11101776,114485,0,1780208223,13882.632527389993,-5.009887560001516,52933.161225120006 2026-05-31,06:17:09.000,151,11101716,114285,0,1780208228,13882.282239269996,-5.031034949999594,52932.97956 2026-05-31,06:17:12.000,151,11101766,114365,0,1780208231,13882.322657129997,-5.10857537999982,52932.88872744 2026-05-31,06:17:15.000,151,11101818,114405,0,1780208234,13882.302448199996,-5.150870159995975,52932.86077896 2026-05-31,06:17:18.000,151,11101740,114405,0,1780208237,13882.282239269996,-5.157919289995334,52932.85379184 2026-05-31,06:17:21.000,151,11101779,114445,0,1780208240,13882.282239269996,-5.172017550001328,52932.804882000004 2026-05-31,06:17:24.000,151,11101752,114485,0,1780208243,13882.228348789991,-5.214312329997483,52932.76295928 2026-05-31,06:17:27.000,151,11101818,114365,0,1780208246,13882.235085100001,-5.256607110000914,52932.79090776 2026-05-31,06:17:30.000,151,11101750,114525,0,1780208249,13882.181194619996,-5.376442319997295,52932.67212672 2026-05-31,06:17:33.000,151,11101742,114325,0,1780208252,13882.228348789991,-5.3905405799960135,52932.62321688 2026-05-31,06:17:36.000,151,11101810,114525,0,1780208255,13882.140776759996,-5.46808100999624,52932.58129416001 2026-05-31,06:17:41.000,151,11101744,114405,0,1780208260,13882.10709520999,-5.5456214399964665,52932.490461600006 2026-05-31,06:17:44.000,151,11101816,114205,0,1780208263,13882.019523179995,-5.616112739997334,52932.37866768 2026-05-31,06:17:47.000,151,11101814,114245,0,1780208266,13881.92521483999,-5.637260129995411,52932.371680560005 2026-05-31,06:17:50.000,151,11101803,114405,0,1780208269,13881.88479697999,-5.679554909998842,52932.24591240001 2026-05-31,06:17:53.000,151,11101771,114645,0,1780208272,13881.84437911999,-5.735947950000991,52932.23892528 2026-05-31,06:17:56.000,151,11101772,114205,0,1780208275,13881.77027971,-5.778242729997146,52932.10617000001 2026-05-31,06:17:59.000,151,11101757,114645,0,1780208278,13881.750070779999,-5.834635769999295,52932.09219576 2026-05-31,06:18:02.000,151,11101795,114365,0,1780208281,13881.675971369994,-5.855783159997372,52932.01533744 2026-05-31,06:18:05.000,151,11101761,114565,0,1780208284,13881.615344579994,-5.905127070000162,52931.85463368 2026-05-31,06:18:08.000,151,11101762,114645,0,1780208287,13881.541245169989,-5.9121761999995215,52931.84065944001 2026-05-31,06:18:13.000,151,11101746,114245,0,1780208292,13881.554717789993,-6.010864019997825,52931.71489128 2026-05-31,06:18:16.000,151,11101777,114405,0,1780208295,13881.527772549998,-5.989716629999748,52931.66598144 2026-05-31,06:18:19.000,151,11101812,114085,0,1780208298,13881.467145759998,-6.024962279996544,52931.6170716 2026-05-31,06:18:22.000,151,11101807,114285,0,1780208301,13881.426727899998,-5.996765759999107,52931.5472004 2026-05-31,06:18:25.000,151,11101818,114285,0,1780208304,13881.379573730002,-5.996765759999107,52931.49829056 2026-05-31,06:18:28.000,151,11101764,114245,0,1780208307,13881.352628489993,-5.982667500000389,52931.484316320006 2026-05-31,06:18:31.000,151,11101817,114525,0,1780208310,13881.298738010002,-6.024962279996544,52931.52623904001 2026-05-31,06:18:34.000,151,11101799,114205,0,1780208313,13881.561454099989,-6.024962279996544,52931.65899432 2026-05-31,06:18:37.000,151,11101758,114405,0,1780208316,13881.595135649994,-6.046109670001897,52931.65899432 2026-05-31,06:18:40.000,151,11101723,114405,0,1780208319,13881.574926719994,-6.039060539995262,52931.57514888001 2026-05-31,06:18:45.000,151,11101777,114285,0,1780208324,13881.244847529997,-6.003814889998466,52931.39348376 2026-05-31,06:18:48.000,151,11101831,114205,0,1780208327,13881.238111220002,-6.003814889998466,52931.40047088 2026-05-31,06:18:51.000,151,11101859,114325,0,1780208330,13881.238111220002,-6.0179131499971845,52931.47732920001 2026-05-31,06:18:54.000,151,11101800,114445,0,1780208333,13881.204429669997,-6.010864019997825,52931.40047088 2026-05-31,06:18:57.000,151,11101842,114245,0,1780208336,13881.224638599997,-6.032011409995903,52931.40047088 2026-05-31,06:19:00.000,151,11101845,114565,0,1780208339,13881.197693360002,-6.053158800001256,52931.47732920001 2026-05-31,06:19:03.000,151,11101805,114365,0,1780208342,13881.150539189992,-6.10250270999677,52931.44938072 2026-05-31,06:19:06.000,151,11101832,114285,0,1780208345,13881.440200519988,-6.053158800001256,52931.70790416 2026-05-31,06:19:09.000,151,11101847,114485,0,1780208348,13881.446936829998,-6.074306189999334,52931.6869428 2026-05-31,06:19:12.000,151,11101790,114245,0,1780208351,13881.386310039998,-6.109551839996129,52931.72886552 2026-05-31,06:19:17.000,151,11101778,114725,0,1780208356,13881.130330259992,-6.137748360000842,52931.56117464 2026-05-31,06:19:20.000,151,11101864,114645,0,1780208359,13881.069703469992,-6.1729940099976375,52931.55418752001 2026-05-31,06:19:23.000,151,11101800,114125,0,1780208362,13881.089912399992,-6.165944879998278,52931.56816176 2026-05-31,06:19:26.000,151,11101834,114245,0,1780208365,13881.049494539991,-6.264632699996582,52931.51925192 2026-05-31,06:19:29.000,151,11101846,114445,0,1780208368,13881.103385019996,-6.271681829995941,52931.58912312 2026-05-31,06:19:32.000,151,11101823,114725,0,1780208371,13881.076439780001,-6.356271389995527,52931.5472004 2026-05-31,06:19:35.000,151,11101783,114365,0,1780208374,13881.069703469992,-6.3844679100002395,52931.603097360006 2026-05-31,06:19:38.000,151,11101818,114565,0,1780208377,13881.285265389997,-6.419713559997035,52931.72886552 2026-05-31,06:19:41.000,151,11101792,114485,0,1780208380,13881.278529080002,-6.462008340000466,52931.76380112001 2026-05-31,06:19:44.000,151,11101803,114205,0,1780208383,13881.278529080002,-6.469057469999825,52931.72187840001 2026-05-31,06:19:49.000,151,11101789,114365,0,1780208388,13880.97539513,-6.483155729998543,52931.56816176 2026-05-31,06:19:52.000,151,11101815,114325,0,1780208391,13880.921504649996,-6.518401379995339,52931.56117464 2026-05-31,06:19:55.000,151,11101781,114405,0,1780208394,13880.921504649996,-6.497253989997262,52931.582136000005 2026-05-31,06:19:58.000,151,11101856,114445,0,1780208397,13880.87435048,-6.567745289998129,52931.58912312 2026-05-31,06:20:01.000,151,11101847,114565,0,1780208400,13880.83393262,-6.574794419997488,52931.54021328 2026-05-31,06:20:04.000,151,11101808,114205,0,1780208403,13880.76656951999,-6.638236589998996,52931.5472004 2026-05-31,06:20:07.000,151,11101900,114405,0,1780208406,13880.719415349995,-6.574794419997488,52931.54021328 2026-05-31,06:20:10.000,151,11101766,114245,0,1780208409,13880.83393262,-6.574794419997488,52931.533226160005 2026-05-31,06:20:13.000,151,11101815,114445,0,1780208412,13880.87435048,-6.6452857199983555,52931.652007200006 2026-05-31,06:20:16.000,151,11101810,114285,0,1780208415,13880.80698737999,-6.680531369995151,52931.63803296 2026-05-31,06:20:21.000,151,11101787,114205,0,1780208420,13880.375863539994,-6.78626832000009,52931.4423936 2026-05-31,06:20:24.000,151,11101853,114445,0,1780208423,13880.315236749993,-6.779219190000731,52931.39348376 2026-05-31,06:20:27.000,151,11101840,114405,0,1780208426,13880.281555199988,-6.78626832000009,52931.35156104 2026-05-31,06:20:30.000,151,11101917,114725,0,1780208429,13880.180510550003,-6.78626832000009,52931.28867696001 2026-05-31,06:20:33.000,151,11101866,114605,0,1780208432,13880.187246859998,-6.772170060001372,52931.23278 2026-05-31,06:20:36.000,151,11101860,114645,0,1780208435,13880.119883760002,-6.807415709998168,52931.3026512 2026-05-31,06:20:39.000,151,11101845,114245,0,1780208438,13880.086202209997,-6.8003665799988084,52931.28867696001 2026-05-31,06:20:42.000,151,11101826,114405,0,1780208441,13880.288291509998,-6.842661360002239,52931.40047088 2026-05-31,06:20:45.000,151,11101874,114445,0,1780208444,13880.315236749993,-6.863808750000317,52931.40745800001 2026-05-31,06:20:48.000,151,11101842,114405,0,1780208447,13880.261346269988,-6.863808750000317,52931.38649664001 2026-05-31,06:20:53.000,151,11101889,114365,0,1780208452,13879.964948629997,-6.899054399997112,52931.148934560006 2026-05-31,06:20:56.000,151,11101835,114365,0,1780208455,13879.931267079992,-6.913152659995831,52931.17688304 2026-05-31,06:20:59.000,151,11101829,114525,0,1780208458,13879.958212320002,-6.976594829997339,52931.13496032 2026-05-31,06:21:02.000,151,11101843,114285,0,1780208461,13879.944739699997,-6.96954569999798,52931.17688304 2026-05-31,06:21:05.000,151,11101863,114325,0,1780208464,13880.012102799992,-6.9624965699986205,52931.127973200004 2026-05-31,06:21:08.000,151,11101861,114325,0,1780208467,13879.978421250002,-7.004791350002051,52931.15592168 2026-05-31,06:21:11.000,151,11101830,114445,0,1780208470,13880.005366489997,-7.040036999998847,52931.16989592001 2026-05-31,06:21:14.000,151,11101843,114365,0,1780208473,13880.355654609994,-7.075282649995643,52931.414445120005 2026-05-31,06:21:17.000,151,11101845,114405,0,1780208476,13880.389336159998,-7.047086129998206,52931.435406480006 2026-05-31,06:21:20.000,151,11101874,114125,0,1780208479,13880.429754019999,-7.047086129998206,52931.40047088 2026-05-31,06:21:25.000,151,11101872,114445,0,1780208484,13880.207455789998,-6.892005269997753,52931.21880576001 2026-05-31,06:21:28.000,151,11101894,114525,0,1780208487,13880.274818889993,-6.899054399997112,52931.17688304 2026-05-31,06:21:31.000,151,11101893,114525,0,1780208490,13880.295027819993,-6.828563099996245,52931.21181864 2026-05-31,06:21:34.000,151,11101938,114285,0,1780208493,13880.348918299998,-6.78626832000009,52931.23278 2026-05-31,06:21:37.000,151,11101895,114045,0,1780208496,13880.443226639989,-6.673482239995792,52931.19085728001 2026-05-31,06:21:40.000,151,11101881,114325,0,1780208499,13880.510589739999,-6.624138330000278,52931.12098608001 2026-05-31,06:21:43.000,151,11101950,114445,0,1780208502,13880.58468914999,-6.624138330000278,52931.21181864 2026-05-31,06:21:46.000,151,11101907,114485,0,1780208505,13880.89455941,-6.574794419997488,52931.40047088 2026-05-31,06:21:49.000,151,11101930,114485,0,1780208508,13881.022549299996,-6.51135224999598,52931.47732920001 2026-05-31,06:21:52.000,151,11101945,114285,0,1780208511,13881.076439780001,-6.51135224999598,52931.49130344 2026-05-31,06:21:57.000,151,11101927,114285,0,1780208516,13880.88782309999,-6.447910080001748,52931.33059968 2026-05-31,06:22:00.000,151,11101999,114445,0,1780208519,13880.90803202999,-6.440860949995113,52931.35156104 2026-05-31,06:22:03.000,151,11101888,114205,0,1780208522,13881.009076679991,-6.462008340000466,52931.40745800001 2026-05-31,06:22:06.000,151,11101896,114485,0,1780208525,13881.036021920001,-6.518401379995339,52931.45636784001 2026-05-31,06:22:09.000,151,11101957,114205,0,1780208528,13881.062967159996,-6.469057469999825,52931.38649664001 2026-05-31,06:22:12.000,151,11101941,114485,0,1780208531,13881.089912399992,-6.483155729998543,52931.38649664001 2026-05-31,06:22:15.000,151,11101934,114525,0,1780208534,13881.056230850001,-6.419713559997035,52931.45636784001 2026-05-31,06:22:18.000,151,11101922,114565,0,1780208537,13881.318946940002,-6.440860949995113,52931.603097360006 2026-05-31,06:22:21.000,151,11101901,114725,0,1780208540,13881.379573730002,-6.469057469999825,52931.603097360006 2026-05-31,06:22:24.000,151,11101957,114405,0,1780208543,13881.393046349993,-6.37741878000088,52931.65899432 2026-05-31,06:22:29.000,151,11101971,114445,0,1780208548,13881.184220739997,-6.292829220001295,52931.47732920001 2026-05-31,06:22:32.000,151,11101952,114365,0,1780208551,13881.184220739997,-6.208239660001709,52931.4423936 2026-05-31,06:22:35.000,151,11101913,114325,0,1780208554,13881.217902290002,-6.187092269996356,52931.47732920001 2026-05-31,06:22:38.000,151,11101959,114365,0,1780208557,13881.305474319997,-6.130699230001483,52931.49130344 2026-05-31,06:22:41.000,151,11101936,114445,0,1780208560,13881.379573730002,-6.109551839996129,52931.52623904001 2026-05-31,06:22:44.000,151,11101966,114365,0,1780208563,13881.453673139993,-6.109551839996129,52931.533226160005 2026-05-31,06:22:47.000,151,11101956,114485,0,1780208566,13881.500827309988,-5.996765759999107,52931.5472004 2026-05-31,06:22:50.000,151,11101953,114125,0,1780208569,13881.797224949994,-6.010864019997825,52931.73585264 2026-05-31,06:22:53.000,151,11101940,114365,0,1780208572,13881.857851739995,-5.97561837000103,52931.81271096001 2026-05-31,06:22:56.000,151,11101918,114325,0,1780208575,13881.86458804999,-5.905127070000162,52931.78476248 2026-05-31,06:23:01.000,151,11102001,114485,0,1780208580,13881.608608269999,-5.848734029998013,52931.64502008001 2026-05-31,06:23:04.000,151,11101990,114164,0,1780208583,13881.635553509994,-5.891028810001444,52931.652007200006 2026-05-31,06:23:07.000,151,11101974,114125,0,1780208586,13881.608608269999,-5.898077940000803,52931.631045840004 2026-05-31,06:23:10.000,151,11101971,114565,0,1780208589,13881.615344579994,-5.869881419996091,52931.72187840001 2026-05-31,06:23:13.000,151,11101974,114485,0,1780208592,13881.628817199999,-5.87693054999545,52931.67296856001 2026-05-31,06:23:16.000,151,11101926,114125,0,1780208595,13881.622080889989,-5.848734029998013,52931.700917040005 2026-05-31,06:23:19.000,151,11101951,114405,0,1780208598,13881.601871959989,-5.8064392500018585,52931.71489128 2026-05-31,06:23:22.000,151,11102023,114285,0,1780208601,13881.93195115,-5.750046209999709,52931.92450488 2026-05-31,06:23:25.000,151,11101968,114565,0,1780208604,13882.02625948999,-5.7570953399990685,52931.92450488 2026-05-31,06:23:28.000,151,11102051,114245,0,1780208607,13882.04646841999,-5.686604039998201,52931.987388960006 2026-05-31,06:23:33.000,151,11102044,114085,0,1780208612,13881.81069757,-5.616112739997334,52931.749826880005 2026-05-31,06:23:36.000,151,11102045,114445,0,1780208615,13881.8309065,-5.587916219999897,52931.798736720004 2026-05-31,06:23:39.000,151,11102044,114365,0,1780208618,13881.88479697999,-5.446933619998163,52931.77078824001 2026-05-31,06:23:42.000,151,11102056,114205,0,1780208621,13881.89153329,-5.418737100000726,52931.80572384 2026-05-31,06:23:45.000,151,11102048,114445,0,1780208624,13881.878060669995,-5.327098410001781,52931.77078824001 2026-05-31,06:23:48.000,151,11102045,114245,0,1780208627,13881.90500590999,-5.33414754000114,52931.81271096001 2026-05-31,06:23:51.000,151,11102003,114485,0,1780208630,13881.94542376999,-5.313000149995787,52931.78476248 2026-05-31,06:23:54.000,151,11101995,114365,0,1780208633,13882.12730413999,-5.277754499998991,52931.88258216 2026-05-31,06:23:57.000,151,11102024,114565,0,1780208636,13882.221612479996,-5.270705369999632,52932.0013632 2026-05-31,06:24:00.000,151,11102046,114125,0,1780208639,13882.221612479996,-5.242508850002196,52931.917517760005 2026-05-31,06:24:05.000,151,11102061,114365,0,1780208644,13881.958896389995,-5.157919289995334,52931.749826880005 2026-05-31,06:24:08.000,151,11102013,114485,0,1780208647,13881.96563269999,-5.186115810000047,52931.756814 2026-05-31,06:24:11.000,151,11102127,114645,0,1780208650,13881.97236901,-5.122673639998538,52931.72886552 2026-05-31,06:24:14.000,151,11102072,114365,0,1780208653,13881.958896389995,-5.10857537999982,52931.63803296 2026-05-31,06:24:17.000,151,11102057,114365,0,1780208656,13882.06667734999,-5.052182339997671,52931.6869428 2026-05-31,06:24:20.000,151,11102089,114285,0,1780208659,13882.01278687,-5.038084079998953,52931.652007200006 2026-05-31,06:24:23.000,151,11102072,114325,0,1780208662,13882.080149969996,-5.016936690000875,52931.652007200006 2026-05-31,06:24:26.000,151,11102078,114245,0,1780208665,13882.342866059997,-5.05923146999703,52931.83367232 2026-05-31,06:24:29.000,151,11102044,114285,0,1780208668,13882.403492849997,-5.031034949999594,52931.84764656 2026-05-31,06:24:32.000,151,11102099,114365,0,1780208671,13882.356338680001,-5.031034949999594,52931.749826880005 2026-05-31,06:24:37.000,151,11102064,114325,0,1780208676,13882.08688627999,-5.038084079998953,52931.42143224 2026-05-31,06:24:40.000,151,11102063,114205,0,1780208679,13882.09362259,-5.0733297299957485,52931.37950952 2026-05-31,06:24:43.000,151,11102085,114205,0,1780208682,13882.100358899996,-5.038084079998953,52931.32361256 2026-05-31,06:24:46.000,151,11102138,114245,0,1780208685,13882.09362259,-5.066280599996389,52931.26072848001 2026-05-31,06:24:49.000,151,11102117,114285,0,1780208688,13882.0329958,-5.087427990001743,52931.21880576001 2026-05-31,06:24:52.000,151,11102085,114565,0,1780208691,13882.04646841999,-5.115624509999179,52931.13496032 2026-05-31,06:24:55.000,151,11102065,114285,0,1780208694,13881.97236901,-5.1790666800006875,52931.02316640001 2026-05-31,06:24:58.000,151,11102046,114164,0,1780208697,13882.201403549996,-5.242508850002196,52931.16989592001 2026-05-31,06:25:01.000,151,11102099,114445,0,1780208700,13882.147513069991,-5.298901889997069,52931.10701184 2026-05-31,06:25:04.000,151,11102089,114325,0,1780208703,13882.147513069991,-5.397589709995373,52931.02316640001 2026-05-31,06:25:09.000,151,11102117,114285,0,1780208708,13881.80396125999,-5.482179270002234,52930.72970736 2026-05-31,06:25:12.000,151,11102120,114205,0,1780208711,13881.80396125999,-5.4962775300009525,52930.624900560004 2026-05-31,06:25:15.000,151,11102129,114285,0,1780208714,13881.77027971,-5.510375789999671,52930.54804224001 2026-05-31,06:25:18.000,151,11102125,114405,0,1780208717,13881.79048864,-5.552670569995826,52930.49214528 2026-05-31,06:25:21.000,151,11102157,114285,0,1780208720,13881.70291660999,-5.510375789999671,52930.42227408001 2026-05-31,06:25:24.000,151,11102107,114325,0,1780208723,13881.736598159994,-5.5456214399964665,52930.36637712 2026-05-31,06:25:27.000,151,11102103,114685,0,1780208726,13881.70291660999,-5.5456214399964665,52930.33842864 2026-05-31,06:25:30.000,151,11102081,114405,0,1780208729,13881.91174222,-5.573817960001179,52930.408299840004 2026-05-31,06:25:33.000,151,11102126,114325,0,1780208732,13881.878060669995,-5.630210999996052,52930.35240288001 2026-05-31,06:25:36.000,151,11102076,114485,0,1780208735,13881.8309065,-5.594965349999256,52930.27554456 2026-05-31,06:25:41.000,151,11102187,114405,0,1780208740,13881.534508859993,-5.51742491999903,52929.9401628 2026-05-31,06:25:44.000,151,11102137,114205,0,1780208743,13881.574926719994,-5.510375789999671,52929.954137040004 2026-05-31,06:25:47.000,151,11102111,114405,0,1780208746,13881.541245169989,-5.51742491999903,52929.8702916 2026-05-31,06:25:50.000,151,11102152,114125,0,1780208749,13881.561454099989,-5.461031879996881,52929.81439464 2026-05-31,06:25:53.000,151,11102195,114285,0,1780208752,13881.568190409998,-5.446933619998163,52929.72356208 2026-05-31,06:25:56.000,151,11102119,114365,0,1780208755,13881.561454099989,-5.425786230000085,52929.73054920001 2026-05-31,06:25:59.000,151,11102150,114085,0,1780208758,13881.561454099989,-5.3905405799960135,52929.65369088 2026-05-31,06:26:02.000,151,11102084,114565,0,1780208761,13881.8309065,-5.425786230000085,52929.856317360005 2026-05-31,06:26:05.000,151,11102150,114245,0,1780208764,13881.87132436,-5.397589709995373,52929.8702916 2026-05-31,06:26:08.000,151,11102116,114405,0,1780208767,13881.88479697999,-5.3411966700005,52929.835356 2026-05-31,06:26:13.000,151,11102201,114685,0,1780208772,13881.669235059999,-5.29185275999771,52929.65369088 2026-05-31,06:26:16.000,151,11102186,114405,0,1780208775,13881.716389229994,-5.2284105899962015,52929.64670376 2026-05-31,06:26:19.000,151,11102204,114045,0,1780208778,13881.72312553999,-5.157919289995334,52929.61176816001 2026-05-31,06:26:22.000,151,11102162,114325,0,1780208781,13881.709652919999,-5.157919289995334,52929.66766512 2026-05-31,06:26:25.000,151,11102170,114245,0,1780208784,13881.77027971,-5.186115810000047,52929.590806800006 2026-05-31,06:26:28.000,151,11102152,114205,0,1780208787,13881.79048864,-5.172017550001328,52929.63272952001 2026-05-31,06:26:31.000,151,11102202,114485,0,1780208790,13881.77027971,-5.122673639998538,52929.569845440004 2026-05-31,06:26:34.000,151,11102157,114325,0,1780208793,13882.100358899996,-5.087427990001743,52929.786446160004 2026-05-31,06:26:37.000,151,11102240,114325,0,1780208796,13882.160985689996,-5.115624509999179,52929.81439464 2026-05-31,06:26:40.000,151,11102199,114565,0,1780208799,13882.17445831,-5.066280599996389,52929.70958784001 2026-05-31,06:26:45.000,151,11102211,114605,0,1780208804,13882.00605055999,-4.974641909997445,52929.59779392 2026-05-31,06:26:48.000,151,11102242,114285,0,1780208807,13882.06667734999,-4.9675927799980855,52929.57683256 2026-05-31,06:26:51.000,151,11102251,114565,0,1780208810,13882.04646841999,-4.939396260000649,52929.569845440004 2026-05-31,06:26:54.000,151,11102238,114365,0,1780208813,13882.06667734999,-4.9182488699952955,52929.56285832001 2026-05-31,06:26:57.000,151,11102240,114205,0,1780208816,13882.11383152,-4.8830032199985,52929.58381968001 2026-05-31,06:27:00.000,151,11102218,114445,0,1780208819,13882.147513069991,-4.861855830000422,52929.5558712 2026-05-31,06:27:03.000,151,11102198,114365,0,1780208822,13882.167721999991,-4.8125119199976325,52929.56285832001 2026-05-31,06:27:06.000,151,11102206,114285,0,1780208825,13882.403492849997,-4.720873229998688,52929.67465224 2026-05-31,06:27:09.000,151,11102222,114085,0,1780208828,13882.544955359997,-4.664480189996539,52929.71657496 2026-05-31,06:27:12.000,151,11102276,114445,0,1780208831,13882.619054770003,-4.65038192999782,52929.73054920001 2026-05-31,06:27:17.000,151,11102280,114205,0,1780208836,13882.457383330002,-4.537595850000798,52929.51394848001 2026-05-31,06:27:20.000,151,11102228,114485,0,1780208839,13882.484328569997,-4.537595850000798,52929.486 2026-05-31,06:27:23.000,151,11102321,114205,0,1780208842,13882.578636910002,-4.460055420000572,52929.54189696001 2026-05-31,06:27:26.000,151,11102307,114405,0,1780208845,13882.619054770003,-4.4248097699965,52929.57683256 2026-05-31,06:27:29.000,151,11102259,114485,0,1780208848,13882.733572039993,-4.3402202099969145,52929.639716640006 2026-05-31,06:27:32.000,151,11102359,114245,0,1780208851,13882.827880379999,-4.333171079997555,52929.618755280004 2026-05-31,06:27:35.000,151,11102330,114365,0,1780208854,13882.94239764999,-4.241532389998611,52929.6956136 2026-05-31,06:27:38.000,151,11102235,114325,0,1780208857,13883.20511373999,-4.213335870001174,52929.856317360005 2026-05-31,06:27:41.000,151,11102287,113925,0,1780208860,13883.380257799996,-4.227434129999892,52929.9401628 2026-05-31,06:27:44.000,151,11102336,114525,0,1780208863,13883.434148280001,-4.107598919996235,52929.9401628 2026-05-31,06:27:49.000,151,11102319,114325,0,1780208868,13883.238795289995,-4.030058489996009,52929.84234312 2026-05-31,06:27:52.000,151,11102348,114325,0,1780208871,13883.366785179991,-4.01596022999729,52929.8702916 2026-05-31,06:27:55.000,151,11102336,114405,0,1780208874,13883.447620899991,-3.9243215399983455,52929.88426584 2026-05-31,06:27:58.000,151,11102295,114325,0,1780208877,13883.521720309996,-3.896125020000909,52929.89125296 2026-05-31,06:28:01.000,151,11102293,114285,0,1780208880,13883.602556029997,-3.83973197999876,52929.975098400006 2026-05-31,06:28:04.000,151,11102312,114525,0,1780208883,13883.622764959997,-3.7692406799978926,52929.98907264 2026-05-31,06:28:07.000,151,11102274,114405,0,1780208886,13883.703600679997,-3.741044160000456,52929.975098400006 2026-05-31,06:28:10.000,151,11102316,114245,0,1780208889,13883.878744739988,-3.7128476399957435,52930.06593096001 2026-05-31,06:28:13.000,151,11102284,114485,0,1780208892,13884.107779279999,-3.7269459000017378,52930.18471200001 2026-05-31,06:28:16.000,151,11102268,114285,0,1780208895,13884.154933449994,-3.6705528599995887,52930.22663472 2026-05-31,06:28:21.000,151,11102295,114365,0,1780208900,13883.966316769998,-3.7057985099963844,52930.03099536 2026-05-31,06:28:24.000,151,11102355,114285,0,1780208903,13884.033679869994,-3.635307209995517,52930.04496960001 2026-05-31,06:28:27.000,151,11102305,114405,0,1780208906,13884.047152489999,-3.6212089499967988,52929.99605976001 2026-05-31,06:28:30.000,151,11102302,114405,0,1780208909,13884.080834039989,-3.6635037300002296,52930.03798248 2026-05-31,06:28:33.000,151,11102304,114365,0,1780208912,13884.087570349999,-3.7128476399957435,52929.96811128001 2026-05-31,06:28:36.000,151,11102343,114445,0,1780208915,13884.127988209999,-3.7269459000017378,52929.954137040004 2026-05-31,06:28:39.000,151,11102293,114285,0,1780208918,13884.195351309994,-3.7621915499985334,52929.9401628 2026-05-31,06:28:42.000,151,11102334,114205,0,1780208921,13884.46480370999,-3.748093289999815,52930.11484080001 2026-05-31,06:28:45.000,151,11102364,114565,0,1780208924,13884.458067399995,-3.783338939996611,52929.98208552 2026-05-31,06:28:48.000,151,11102352,114365,0,1780208927,13884.52543049999,-3.79038806999597,52930.05195672 2026-05-31,06:28:53.000,151,11102302,114365,0,1780208932,13884.316604889995,-3.748093289999815,52929.74452344 2026-05-31,06:28:56.000,151,11102350,114245,0,1780208935,13884.26945072,-3.6987493799970252,52929.68163936001 2026-05-31,06:28:59.000,151,11102356,114125,0,1780208938,13884.26271440999,-3.6987493799970252,52929.590806800006 2026-05-31,06:29:02.000,151,11102289,114485,0,1780208941,13884.33007751,-3.684651119998307,52929.53490984 2026-05-31,06:29:05.000,151,11102328,114205,0,1780208944,13884.35028644,-3.6494054700015113,52929.54189696001 2026-05-31,06:29:08.000,151,11102341,114405,0,1780208947,13884.35028644,-3.5577667799952906,52929.49997424 2026-05-31,06:29:11.000,151,11102331,114485,0,1780208950,13884.41091323,-3.5577667799952906,52929.451064400004 2026-05-31,06:29:14.000,151,11102303,114325,0,1780208953,13884.61300253,-3.5507176499959314,52929.590806800006 2026-05-31,06:29:17.000,151,11102310,114285,0,1780208956,13884.707310869991,-3.522521129998495,52929.5558712 2026-05-31,06:29:20.000,151,11102337,114325,0,1780208959,13884.707310869991,-3.4379315699989093,52929.50696136 2026-05-31,06:29:25.000,151,11102279,114205,0,1780208964,13884.33007751,-3.367440269998042,52929.22048944 2026-05-31,06:29:28.000,151,11102393,114445,0,1780208967,13884.336813819995,-3.325145490001887,52929.1715796 2026-05-31,06:29:31.000,151,11102321,114445,0,1780208970,13884.30986858,-3.3039980999965337,52929.12965688001 2026-05-31,06:29:34.000,151,11102392,114365,0,1780208973,13884.255978099995,-3.261703320000379,52929.04581144 2026-05-31,06:29:37.000,151,11102363,114164,0,1780208976,13884.215560239994,-3.261703320000379,52928.94100464001 2026-05-31,06:29:40.000,151,11102355,114245,0,1780208979,13884.18187868999,-3.2335067999956664,52928.899081920004 2026-05-31,06:29:43.000,151,11102395,114485,0,1780208982,13884.154933449994,-3.170064630001434,52928.79427512001 2026-05-31,06:29:46.000,151,11102314,114405,0,1780208985,13884.24924179,-3.170064630001434,52928.87113344001 2026-05-31,06:29:49.000,151,11102386,114285,0,1780208988,13884.316604889995,-3.170064630001434,52928.83619784 2026-05-31,06:29:52.000,151,11102352,114205,0,1780208991,13884.26945072,-3.1418681099967216,52928.787288 2026-05-31,06:29:57.000,151,11102348,114365,0,1780208996,13883.804645329998,-3.0784259399952134,52928.465880480006 2026-05-31,06:30:00.000,151,11102345,114125,0,1780208999,13883.730545919992,-3.064327679996495,52928.34011232001 2026-05-31,06:30:03.000,151,11102352,114405,0,1780209002,13883.642973889997,-3.106622459999926,52928.23530552 2026-05-31,06:30:06.000,151,11102380,114365,0,1780209005,13883.548665549992,-3.057278549997136,52928.277228240004 2026-05-31,06:30:09.000,151,11102361,114405,0,1780209008,13883.528456619992,-3.0290820299996994,52928.179408560005 2026-05-31,06:30:12.000,151,11102382,114445,0,1780209011,13883.447620899991,-3.0361311599990586,52928.12351160001 2026-05-31,06:30:15.000,151,11102414,114405,0,1780209014,13883.407203039991,-2.9867872499962687,52928.02569192 2026-05-31,06:30:18.000,151,11102343,114445,0,1780209017,13883.663182819997,-2.993836379995628,52928.12351160001 2026-05-31,06:30:21.000,151,11102446,114485,0,1780209020,13883.595819720002,-2.895148559997324,52928.20036992001 2026-05-31,06:30:24.000,151,11102358,114445,0,1780209023,13883.589083409992,-2.859902910000528,52928.179408560005 2026-05-31,06:30:29.000,151,11102432,114365,0,1780209028,13883.21185005,-2.7823624800003017,52927.892936640004 2026-05-31,06:30:32.000,151,11102408,114445,0,1780209031,13883.09059647,-2.733018569997512,52927.87197528 2026-05-31,06:30:35.000,151,11102352,114405,0,1780209034,13883.06365122999,-2.7259694399981527,52927.73223288 2026-05-31,06:30:38.000,151,11102458,114005,0,1780209037,13882.996288129994,-2.74711682999623,52927.69031016 2026-05-31,06:30:41.000,151,11102404,114525,0,1780209040,13882.92218871999,-2.7682642200015835,52927.58550336 2026-05-31,06:30:44.000,151,11102374,114325,0,1780209043,13882.868298239999,-2.74711682999623,52927.47370944 2026-05-31,06:30:47.000,151,11102396,114405,0,1780209046,13882.807671449998,-2.7753133500009426,52927.51563216 2026-05-31,06:30:50.000,151,11102419,114525,0,1780209049,13883.036705989995,-2.8740011699992465,52927.57152912001 2026-05-31,06:30:53.000,151,11102359,114325,0,1780209052,13883.06365122999,-2.8246572599964566,52927.676335920005 2026-05-31,06:30:56.000,151,11102370,114445,0,1780209055,13882.955870269994,-2.8176081299970974,52927.59249048 2026-05-31,06:31:01.000,151,11102402,114525,0,1780209060,13882.706626799998,-2.7823624800003017,52927.340954160005 2026-05-31,06:31:04.000,151,11102401,114405,0,1780209063,13882.639263699988,-2.740067699996871,52927.29903144 2026-05-31,06:31:07.000,151,11102364,114405,0,1780209066,13882.619054770003,-2.7259694399981527,52927.29903144 2026-05-31,06:31:10.000,151,11102382,114405,0,1780209069,13882.652736319993,-2.697772920000716,52927.3549284 2026-05-31,06:31:13.000,151,11102416,114205,0,1780209072,13882.672945249993,-2.6625272699966445,52927.30601856 2026-05-31,06:31:16.000,151,11102354,114205,0,1780209075,13882.672945249993,-2.6695763999960036,52927.26409584001 2026-05-31,06:31:19.000,151,11102419,114525,0,1780209078,13882.740308349988,-2.648429009997926,52927.31300568001 2026-05-31,06:31:22.000,151,11102418,114285,0,1780209081,13882.915452409994,-2.641379879998567,52927.46672232 2026-05-31,06:31:25.000,151,11102343,114445,0,1780209084,13883.04344229999,-2.5990850999951363,52927.627426080006 2026-05-31,06:31:28.000,151,11102391,114725,0,1780209087,13883.016497059994,-2.584986839996418,52927.66236168 2026-05-31,06:31:33.000,151,11102351,114164,0,1780209092,13882.841352999989,-2.486299019998114,52927.54358064 2026-05-31,06:31:36.000,151,11102387,114445,0,1780209095,13882.888507169999,-2.4651516300000367,52927.62043896001 2026-05-31,06:31:39.000,151,11102413,114325,0,1780209098,13882.861561929989,-2.472200759999396,52927.676335920005 2026-05-31,06:31:42.000,151,11102400,114445,0,1780209101,13882.875034549994,-2.4581025000006775,52927.774155600004 2026-05-31,06:31:45.000,151,11102418,114365,0,1780209104,13882.908716099999,-2.4581025000006775,52927.85800104 2026-05-31,06:31:48.000,151,11102455,114405,0,1780209107,13882.94239764999,-2.4651516300000367,52927.89992376 2026-05-31,06:31:51.000,151,11102394,114245,0,1780209110,13882.928925029999,-2.422856849996606,52927.92787224 2026-05-31,06:31:54.000,151,11102420,114525,0,1780209113,13883.16469587999,-2.4158077199972467,52928.20735704 2026-05-31,06:31:57.000,151,11102465,114405,0,1780209116,13883.18490480999,-2.422856849996606,52928.249279760006 2026-05-31,06:32:00.000,151,11102411,114325,0,1780209119,13883.218586359995,-2.4087585899978876,52928.277228240004 2026-05-31,06:32:05.000,151,11102454,114405,0,1780209124,13882.996288129994,-2.4158077199972467,52928.12351160001 2026-05-31,06:32:08.000,151,11102496,114365,0,1780209127,13883.00976075,-2.4087585899978876,52928.23530552 2026-05-31,06:32:11.000,151,11102486,114045,0,1780209130,13883.06365122999,-2.3594146799950977,52928.30517672 2026-05-31,06:32:14.000,151,11102447,114005,0,1780209133,13883.08386015999,-2.3030216400002246,52928.3331252 2026-05-31,06:32:17.000,151,11102417,114365,0,1780209136,13883.14448694999,-2.274825119995512,52928.416970640006 2026-05-31,06:32:20.000,151,11102486,114285,0,1780209139,13883.1108054,-2.225481209999998,52928.465880480006 2026-05-31,06:32:23.000,151,11102432,114245,0,1780209142,13883.1108054,-2.2043338200019207,52928.50081608 2026-05-31,06:32:26.000,151,11102417,114325,0,1780209145,13883.339839939996,-2.1902355599959265,52928.65453272001 2026-05-31,06:32:29.000,151,11102392,114485,0,1780209148,13883.360048869996,-2.169088169997849,52928.66151984 2026-05-31,06:32:32.000,151,11102460,114445,0,1780209151,13883.380257799996,-2.1831864299965673,52928.6475456 2026-05-31,06:32:37.000,151,11102414,114365,0,1780209156,13883.016497059994,-2.070400349999545,52928.49382896 2026-05-31,06:32:40.000,151,11102456,114405,0,1780209159,13883.02323336999,-2.0844986099982634,52928.514790320005 2026-05-31,06:32:43.000,151,11102474,114365,0,1780209162,13883.02323336999,-2.0281055699961144,52928.444919120004 2026-05-31,06:32:46.000,151,11102487,114285,0,1780209165,13883.016497059994,-2.063351220000186,52928.50081608 2026-05-31,06:32:49.000,151,11102434,114365,0,1780209168,13883.00976075,-2.021056439996755,52928.45889336001 2026-05-31,06:32:52.000,151,11102387,114205,0,1780209171,13883.00302443999,-1.9999090499986778,52928.36806080001 2026-05-31,06:32:55.000,151,11102494,114245,0,1780209174,13882.98955182,-2.0492529600014677,52928.36107368 2026-05-31,06:32:58.000,151,11102377,114245,0,1780209177,13883.279213149995,-2.006958179998037,52928.47985472 2026-05-31,06:33:01.000,151,11102384,114405,0,1780209180,13883.32636731999,-2.021056439996755,52928.53575168001 2026-05-31,06:33:04.000,151,11102383,114245,0,1780209183,13883.380257799996,-1.9717125300012412,52928.55671304001 2026-05-31,06:33:09.000,151,11102452,114205,0,1780209188,13883.18490480999,-1.8730247099956614,52928.36806080001 2026-05-31,06:33:12.000,151,11102421,114445,0,1780209191,13883.27247684,-1.7743368899973575,52928.35408656 2026-05-31,06:33:15.000,151,11102458,114285,0,1780209194,13883.400466729996,-1.7038455899964902,52928.38203504 2026-05-31,06:33:18.000,151,11102441,114485,0,1780209197,13883.474566140001,-1.6192560299969045,52928.347099440005 2026-05-31,06:33:21.000,151,11102460,114485,0,1780209200,13883.663182819997,-1.4994208200005232,52928.42395776 2026-05-31,06:33:24.000,151,11102410,114285,0,1780209203,13883.750754849993,-1.386634739996225,52928.43793200001 2026-05-31,06:33:27.000,151,11102386,114525,0,1780209206,13883.797909020002,-1.3161434399953578,52928.43793200001 2026-05-31,06:33:30.000,151,11102413,114245,0,1780209209,13884.20882393,-1.224504749996413,52928.6475456 2026-05-31,06:33:33.000,151,11102422,114285,0,1780209212,13884.30313226999,-1.1610625800021808,52928.65453272001 2026-05-31,06:33:36.000,151,11102430,114485,0,1780209215,13884.397440609995,-1.0341782399991644,52928.682481200005 2026-05-31,06:33:41.000,151,11102488,114445,0,1780209220,13884.296395959995,-0.8649991199999931,52928.52876456 2026-05-31,06:33:44.000,151,11102483,114125,0,1780209223,13884.397440609995,-0.7169673899988993,52928.612610000004 2026-05-31,06:33:47.000,151,11102492,114045,0,1780209226,13884.47154002,-0.6535252199973911,52928.612610000004 2026-05-31,06:33:50.000,151,11102427,114685,0,1780209229,13884.5927936,-0.5548373999990872,52928.61959712 2026-05-31,06:33:53.000,151,11102432,114525,0,1780209232,13884.761201349997,-0.5125426199956564,52928.7174168 2026-05-31,06:33:56.000,151,11102471,114325,0,1780209235,13884.868982309992,-0.385658279999916,52928.731391040004 2026-05-31,06:33:59.000,151,11102471,114285,0,1780209238,13885.010444819993,-0.2094300300013856,52928.76632664 2026-05-31,06:34:02.000,151,11102432,114445,0,1780209241,13885.387678179999,-0.17418437999731395,52928.98292736 2026-05-31,06:34:05.000,151,11102500,114245,0,1780209244,13885.50219544999,-0.11779133999516489,52928.98292736 2026-05-31,06:34:08.000,151,11102509,114365,0,1780209247,13885.63018534,-0.03320177999557927,52929.07375992 2026-05-31,06:34:13.000,151,11102517,114405,0,1780209252,13885.535876999995,0.11482994999823859,52928.94100464001 2026-05-31,06:34:16.000,151,11102474,114405,0,1780209255,13885.697548439995,0.18532124999910593,52928.920043280006 2026-05-31,06:34:19.000,151,11102453,114045,0,1780209258,13885.83227464,0.31220559000212234,52928.98991448001 2026-05-31,06:34:22.000,151,11102488,114205,0,1780209261,13885.967000839992,0.33335298000019975,52928.95497888 2026-05-31,06:34:25.000,151,11102535,114205,0,1780209264,13886.142144899997,0.4390899299978628,52929.0318372 2026-05-31,06:34:28.000,151,11102528,114565,0,1780209267,13886.324025269998,0.5659742700008792,52929.185553840005 2026-05-31,06:34:31.000,151,11102431,114325,0,1780209270,13886.438542539989,0.6505638300004648,52929.15760536001 2026-05-31,06:34:34.000,151,11102465,114445,0,1780209273,13886.795566969995,0.6999077400032547,52929.43010304 2026-05-31,06:34:37.000,151,11102455,114445,0,1780209276,13887.024601509991,0.7633499100047629,52929.56285832001 2026-05-31,06:34:40.000,151,11102445,114245,0,1780209279,13887.139118779996,0.8338412099983543,52929.54189696001 2026-05-31,06:34:45.000,151,11102501,114245,0,1780209284,13887.058283059996,0.9607255500013707,52929.451064400004 2026-05-31,06:34:48.000,151,11102503,114125,0,1780209287,13887.166064019992,1.031216850002238,52929.56285832001 2026-05-31,06:34:51.000,151,11102443,114445,0,1780209290,13887.280581289997,1.1510520599986194,52929.5558712 2026-05-31,06:34:54.000,151,11102484,114325,0,1780209293,13887.408571179993,1.1933468400020502,52929.57683256 2026-05-31,06:34:57.000,151,11102451,114325,0,1780209296,13887.502879519998,1.2638381400029175,52929.65369088 2026-05-31,06:35:00.000,151,11102489,114005,0,1780209299,13887.637605719989,1.284985530000995,52929.66766512 2026-05-31,06:35:03.000,151,11102455,114285,0,1780209302,13887.75885929999,1.3625259600012214,52929.77247192 2026-05-31,06:35:06.000,151,11102466,114325,0,1780209305,13888.02157538999,1.3695750900005805,52929.87727872001 2026-05-31,06:35:09.000,151,11102466,114485,0,1780209308,13888.264082549991,1.4259681300027296,52929.98907264 2026-05-31,06:35:12.000,151,11102469,114405,0,1780209311,13888.358390889996,1.503508560002956,52930.0799052 2026-05-31,06:35:17.000,151,11102434,114285,0,1780209316,13888.216928379996,1.5739998600038234,52929.91221432 2026-05-31,06:35:20.000,151,11102440,114285,0,1780209319,13888.297764099996,1.6303928999986965,52929.9401628 2026-05-31,06:35:23.000,151,11102458,114445,0,1780209322,13888.365127199992,1.6374420299980557,52930.00304688 2026-05-31,06:35:26.000,151,11102428,114285,0,1780209325,13888.439226609997,1.6656385500027682,52930.00304688 2026-05-31,06:35:29.000,151,11102468,114285,0,1780209328,13888.445962919992,1.6233437699993374,52929.98907264 2026-05-31,06:35:32.000,151,11102406,114205,0,1780209331,13888.513326020002,1.6726876800021273,52929.96112416 2026-05-31,06:35:35.000,151,11102377,114565,0,1780209334,13888.513326020002,1.6444911600046908,52929.96811128001 2026-05-31,06:35:38.000,151,11102412,114725,0,1780209337,13888.735624249988,1.5669507300044643,52930.11484080001 2026-05-31,06:35:41.000,151,11102412,114365,0,1780209340,13888.715415319988,1.545803339999111,52930.072918080004 2026-05-31,06:35:44.000,151,11102413,114485,0,1780209343,13888.695206390003,1.5246559500010335,52930.05195672 2026-05-31,06:35:49.000,151,11102426,114245,0,1780209348,13888.331445650001,1.4682629099988844,52929.81439464 2026-05-31,06:35:52.000,151,11102430,114245,0,1780209351,13888.392072440001,1.4541646500001661,52929.786446160004 2026-05-31,06:35:55.000,151,11102414,114645,0,1780209354,13888.371863510001,1.4541646500001661,52929.74452344 2026-05-31,06:35:58.000,151,11102423,114405,0,1780209357,13888.365127199992,1.4400663900014479,52929.6956136 2026-05-31,06:36:01.000,151,11102434,114085,0,1780209360,13888.331445650001,1.3766242199999397,52929.618755280004 2026-05-31,06:36:04.000,151,11102478,114164,0,1780209363,13888.338181959996,1.3484277000025031,52929.58381968001 2026-05-31,06:36:07.000,151,11102378,114445,0,1780209366,13888.304500409991,1.2638381400029175,52929.590806800006 2026-05-31,06:36:10.000,151,11102371,113885,0,1780209369,13888.607634359993,1.2215433599994867,52929.74452344 2026-05-31,06:36:13.000,151,11102395,114565,0,1780209372,13888.614370670002,1.2144942300001276,52929.64670376 2026-05-31,06:36:16.000,151,11102405,114565,0,1780209375,13888.553743880002,1.1651503200046136,52929.54888408 2026-05-31,06:36:21.000,151,11102446,114045,0,1780209380,13888.216928379996,1.1440029299992602,52929.26241216 2026-05-31,06:36:24.000,151,11102405,114445,0,1780209383,13888.21019207,1.1510520599986194,52929.17856672001 2026-05-31,06:36:27.000,151,11102421,114285,0,1780209386,13888.08893849,1.0946590200037463,52929.01087584001 2026-05-31,06:36:30.000,151,11102343,114405,0,1780209389,13888.00810277,1.0946590200037463,52928.98292736 2026-05-31,06:36:33.000,151,11102376,114085,0,1780209392,13887.994630149995,1.1158064100018237,52928.91305616001 2026-05-31,06:36:36.000,151,11102423,114285,0,1780209395,13887.96768491,1.1017081500031054,52928.79427512001 2026-05-31,06:36:39.000,151,11102439,114445,0,1780209398,13887.88011287999,0.9959711999981664,52928.73837816 2026-05-31,06:36:42.000,151,11102441,114365,0,1780209401,13888.12935635,0.9818729399994481,52928.82921072 2026-05-31,06:36:45.000,151,11102411,114085,0,1780209404,13888.10241110999,0.9536764200020116,52928.80824936 2026-05-31,06:36:48.000,151,11102381,114485,0,1780209407,13888.014839079995,0.9113816399985808,52928.69645544 2026-05-31,06:36:53.000,151,11102429,114285,0,1780209412,13887.704968819999,0.9184307699979399,52928.38902216001 2026-05-31,06:36:56.000,151,11102421,114405,0,1780209415,13887.651078339994,0.869086860002426,52928.34011232001 2026-05-31,06:36:59.000,151,11102429,114365,0,1780209418,13887.563506309998,0.9043325099992217,52928.25626688 2026-05-31,06:37:02.000,151,11102400,114325,0,1780209421,13887.496143209988,0.8831851200011442,52928.15146008001 2026-05-31,06:37:05.000,151,11102443,114245,0,1780209424,13887.354680700002,0.7915464300021995,52928.03267904001 2026-05-31,06:37:08.000,151,11102454,114125,0,1780209427,13887.219954499997,0.7633499100047629,52927.90691088001 2026-05-31,06:37:11.000,151,11102414,114525,0,1780209430,13887.065019369991,0.7351533900000504,52927.76018136 2026-05-31,06:37:14.000,151,11102402,114445,0,1780209433,13886.91008424,0.6364655700017465,52927.64838744001 2026-05-31,06:37:17.000,151,11102391,114405,0,1780209436,13887.017865199996,0.5871216599989566,52927.65537456 2026-05-31,06:37:20.000,151,11102426,114525,0,1780209439,13886.90334792999,0.5941707899983157,52927.51563216 2026-05-31,06:37:25.000,151,11102394,114325,0,1780209444,13886.458751469989,0.6364655700017465,52926.99858528001 2026-05-31,06:37:28.000,151,11102369,114365,0,1780209447,13886.452015159994,0.6364655700017465,52926.956662560005 2026-05-31,06:37:31.000,151,11102415,114405,0,1780209450,13886.337497889988,0.5871216599989566,52926.837881520005 2026-05-31,06:37:34.000,151,11102405,114205,0,1780209453,13886.283607409998,0.5871216599989566,52926.75403608 2026-05-31,06:37:37.000,151,11102404,114325,0,1780209456,13886.202771689997,0.7210551300013321,52926.621280800005 2026-05-31,06:37:40.000,151,11102437,114405,0,1780209459,13886.189299069993,0.7492516499987687,52926.502499760005 2026-05-31,06:37:43.000,151,11102392,114405,0,1780209462,13886.115199660002,0.8338412099983543,52926.341796 2026-05-31,06:37:46.000,151,11102392,114485,0,1780209465,13886.061309179997,0.9043325099992217,52926.23000208001 2026-05-31,06:37:49.000,151,11102343,114485,0,1780209468,13886.344234199998,1.024167720002879,52926.4116672 2026-05-31,06:37:52.000,151,11102390,114565,0,1780209471,13886.317288959988,1.0382659800015972,52926.32083464 2026-05-31,06:37:57.000,151,11102368,114325,0,1780209476,13885.865956189991,1.186297710002691,52926.06231120001 2026-05-31,06:38:00.000,151,11102343,114245,0,1780209479,13885.79185678,1.1933468400020502,52925.97147864001 2026-05-31,06:38:03.000,151,11102354,114325,0,1780209482,13885.737966299996,1.1651503200046136,52925.9575044 2026-05-31,06:38:06.000,151,11102325,114085,0,1780209485,13885.58976748,1.1228555400011828,52925.92955592 2026-05-31,06:38:09.000,151,11102310,114205,0,1780209488,13885.50893176,1.0946590200037463,52925.85968472 2026-05-31,06:38:12.000,151,11102323,114365,0,1780209491,13885.374205559994,1.080560759997752,52925.831736240005 2026-05-31,06:38:15.000,151,11102357,114325,0,1780209494,13885.212534119994,1.0594133699996746,52925.76186504 2026-05-31,06:38:18.000,151,11102337,114285,0,1780209497,13885.367469249999,1.0100694600041606,52925.880646080004 2026-05-31,06:38:21.000,151,11102344,114765,0,1780209500,13885.347260319999,1.0030203300048015,52925.92955592 2026-05-31,06:38:24.000,151,11102344,114365,0,1780209503,13885.279897219989,1.1087572800024645,52925.97147864001 2026-05-31,06:38:29.000,151,11102308,114445,0,1780209508,13884.808355519992,1.1440029299992602,52925.831736240005 2026-05-31,06:38:32.000,151,11102306,113925,0,1780209511,13884.693838250001,1.1792485800033319,52925.87365896001 2026-05-31,06:38:35.000,151,11102312,114164,0,1780209514,13884.559112049996,1.2144942300001276,52925.92256880001 2026-05-31,06:38:38.000,151,11102319,114245,0,1780209517,13884.43112216,1.136953799999901,52925.98545288 2026-05-31,06:38:41.000,151,11102334,114285,0,1780209520,13884.336813819995,1.186297710002691,52926.0273756 2026-05-31,06:38:44.000,151,11102335,114405,0,1780209523,13884.24250547999,1.2144942300001276,52926.17410512 2026-05-31,06:38:47.000,151,11102367,114485,0,1780209526,13884.127988209999,1.2215433599994867,52926.19506648 2026-05-31,06:38:50.000,151,11102327,114405,0,1780209529,13883.932635219993,1.2638381400029175,52926.236989200006 2026-05-31,06:38:53.000,151,11102333,114164,0,1780209532,13883.764227469997,1.3272803100044257,52926.32083464 2026-05-31,06:38:56.000,151,11102322,114245,0,1780209535,13883.595819720002,1.3695750900005805,52926.32083464 2026-05-31,06:39:01.000,151,11102273,114325,0,1780209540,13883.259004219995,1.4541646500001661,52926.334808880005 2026-05-31,06:39:04.000,151,11102354,114045,0,1780209543,13883.178168499995,1.5246559500010335,52926.432628560004 2026-05-31,06:39:07.000,151,11102341,114365,0,1780209546,13883.056914919995,1.496459430003597,52926.46057704 2026-05-31,06:39:10.000,151,11102293,114045,0,1780209549,13882.98281550999,1.5669507300044643,52926.48852552 2026-05-31,06:39:13.000,151,11102326,114245,0,1780209552,13882.753780969993,1.5387542099997518,52926.49551264001 2026-05-31,06:39:16.000,151,11102324,114565,0,1780209555,13882.646000009998,1.545803339999111,52926.54442248001 2026-05-31,06:39:19.000,151,11102326,114325,0,1780209558,13882.477592260002,1.447115520000807,52926.572370960006 2026-05-31,06:39:22.000,151,11102334,114365,0,1780209561,13882.571900599993,1.3343294400037848,52926.80993304001 2026-05-31,06:39:25.000,151,11102302,114405,0,1780209564,13882.396756540002,1.2285924899988458,52926.82390728 2026-05-31,06:39:28.000,151,11102313,114245,0,1780209567,13882.295711890001,1.0946590200037463,52926.87281712 2026-05-31,06:39:33.000,151,11102327,114285,0,1780209572,13881.817433879994,0.974823810000089,52926.75403608 2026-05-31,06:39:36.000,151,11102338,114164,0,1780209575,13881.649026129999,0.8902342500005034,52926.740061840006 2026-05-31,06:39:39.000,151,11102318,114205,0,1780209578,13881.507563619998,0.8549886000037077,52926.70512624 2026-05-31,06:39:42.000,151,11102272,114405,0,1780209581,13881.379573730002,0.8126938200002769,52926.66320352001 2026-05-31,06:39:45.000,151,11102304,114445,0,1780209584,13881.251583839992,0.7563007799981278,52926.768010320004 2026-05-31,06:39:48.000,151,11102248,114325,0,1780209587,13881.096648710001,0.7351533900000504,52926.77499744 2026-05-31,06:39:51.000,151,11102334,114405,0,1780209590,13881.015812990001,0.7492516499987687,52926.90076560001 2026-05-31,06:39:54.000,151,11102272,114245,0,1780209593,13881.184220739997,0.7633499100047629,52927.13134056 2026-05-31,06:39:57.000,151,11102289,114085,0,1780209596,13881.089912399992,0.8126938200002769,52927.13134056 2026-05-31,06:40:00.000,151,11102289,114325,0,1780209599,13881.056230850001,0.8408903399977135,52927.19422464001 2026-05-31,06:40:05.000,151,11102308,114365,0,1780209604,13880.577952839994,0.869086860002426,52927.103392080004 2026-05-31,06:40:08.000,151,11102293,114445,0,1780209607,13880.497117119994,0.9325290300039342,52927.06845648001 2026-05-31,06:40:11.000,151,11102246,114405,0,1780209610,13880.382599849989,0.9325290300039342,52927.222173120004 2026-05-31,06:40:14.000,151,11102293,114445,0,1780209613,13880.268082579998,0.9113816399985808,52927.23614736001 2026-05-31,06:40:17.000,151,11102344,114245,0,1780209616,13880.220928409988,0.9395781600032933,52927.25710872 2026-05-31,06:40:20.000,151,11102304,114325,0,1780209619,13880.146828999998,1.031216850002238,52927.33396704001 2026-05-31,06:40:23.000,151,11102258,114365,0,1780209622,13880.099674830002,1.073511629998393,52927.340954160005 2026-05-31,06:40:26.000,151,11102296,114565,0,1780209625,13880.227664719998,1.080560759997752,52927.48768368 2026-05-31,06:40:29.000,151,11102292,114565,0,1780209628,13880.207455789998,1.0594133699996746,52927.606464720004 2026-05-31,06:40:32.000,151,11102262,114245,0,1780209631,13880.086202209997,1.0171185900035198,52927.606464720004 2026-05-31,06:40:37.000,151,11102284,114285,0,1780209636,13879.68875991999,1.024167720002879,52927.38287688001 2026-05-31,06:40:40.000,151,11102263,114205,0,1780209639,13879.68875991999,1.0382659800015972,52927.48069656001 2026-05-31,06:40:43.000,151,11102203,114365,0,1780209642,13879.62813312999,1.073511629998393,52927.39685112 2026-05-31,06:40:46.000,151,11102215,114365,0,1780209645,13879.62813312999,1.1651503200046136,52927.40383824001 2026-05-31,06:40:49.000,151,11102312,114164,0,1780209648,13879.63486944,1.1651503200046136,52927.410825360006 2026-05-31,06:40:52.000,151,11102242,114325,0,1780209651,13879.702232539996,1.2638381400029175,52927.48069656001 2026-05-31,06:40:55.000,151,11102283,114405,0,1780209654,13879.77633195,1.3343294400037848,52927.55056776001 2026-05-31,06:40:58.000,151,11102206,114405,0,1780209657,13879.951476009992,1.4048207400046522,52927.71825864001 2026-05-31,06:41:01.000,151,11102238,114325,0,1780209660,13879.71570516,1.4400663900014479,52927.6344132 2026-05-31,06:41:04.000,151,11102275,114125,0,1780209663,13879.64834205999,1.447115520000807,52927.58550336 2026-05-31,06:41:09.000,151,11102181,114485,0,1780209668,13879.52708847999,1.5105576900023152,52927.578516240006 2026-05-31,06:41:12.000,151,11102245,114045,0,1780209671,13879.439516449995,1.5669507300044643,52927.51563216 2026-05-31,06:41:15.000,151,11102233,114325,0,1780209674,13879.38562596999,1.6162946399999782,52927.557554880004 2026-05-31,06:41:18.000,151,11102245,114325,0,1780209677,13879.358680729994,1.6867859400008456,52927.4946708 2026-05-31,06:41:21.000,151,11102160,114245,0,1780209680,13879.33173549,1.6938350700002047,52927.53659352 2026-05-31,06:41:24.000,151,11102226,114085,0,1780209683,13879.257636079994,1.7220315900049172,52927.57152912001 2026-05-31,06:41:27.000,151,11102197,114245,0,1780209686,13879.197009289994,1.7713755000004312,52927.50165792001 2026-05-31,06:41:30.000,151,11102265,114125,0,1780209689,13879.122909879989,1.7925228899985086,52927.44576096 2026-05-31,06:41:33.000,151,11102219,114525,0,1780209692,13879.048810469998,1.7995720199978678,52927.38287688001 2026-05-31,06:41:36.000,151,11102232,114205,0,1780209695,13879.021865229988,1.863014189999376,52927.37588976 2026-05-31,06:41:41.000,151,11102192,114405,0,1780209700,13878.900611650002,1.9476037499989616,52927.27807008 2026-05-31,06:41:44.000,151,11102212,113925,0,1780209703,13878.866930099997,1.9828494000030332,52927.23614736001 2026-05-31,06:41:47.000,151,11102209,114285,0,1780209706,13878.779358070002,1.9898985300023924,52927.18723752 2026-05-31,06:41:50.000,151,11102227,114245,0,1780209709,13878.806303309997,2.025144179999188,52927.11736632001 2026-05-31,06:41:53.000,151,11102220,114205,0,1780209712,13878.799567000002,2.074488090001978,52927.14531480001 2026-05-31,06:41:56.000,151,11102231,114325,0,1780209715,13878.813039619992,2.137930260003486,52927.06845648001 2026-05-31,06:41:59.000,151,11102200,114245,0,1780209718,13878.819775930002,2.2013724299977184,52927.08941784 2026-05-31,06:42:02.000,151,11102225,114164,0,1780209721,13879.001656299988,2.2013724299977184,52927.19422464001 2026-05-31,06:42:05.000,151,11102248,114205,0,1780209724,13879.035337849993,2.2718637299985858,52927.20819888 2026-05-31,06:42:08.000,151,11102235,114565,0,1780209727,13879.042074159988,2.328256770000735,52927.1103792 2026-05-31,06:42:13.000,151,11102191,114285,0,1780209732,13878.745676519997,2.391698940002243,52926.90076560001 2026-05-31,06:42:16.000,151,11102150,114125,0,1780209735,13878.786094379997,2.4762885000018287,52926.84486864 2026-05-31,06:42:19.000,151,11102191,114405,0,1780209738,13878.792830689992,2.5256324100046186,52926.87980424001 2026-05-31,06:42:22.000,151,11102199,114405,0,1780209741,13878.786094379997,2.6384184900016407,52926.81692016 2026-05-31,06:42:25.000,151,11102175,114325,0,1780209744,13878.846721169997,2.7230080500012264,52926.85185576 2026-05-31,06:42:28.000,151,11102164,114365,0,1780209747,13878.900611650002,2.7723519600040163,52926.788971680005 2026-05-31,06:42:31.000,151,11102245,114325,0,1780209750,13878.981447370003,2.913334559998475,52926.768010320004 2026-05-31,06:42:34.000,151,11102202,114245,0,1780209753,13879.271108699999,2.9485802100025467,52926.94268832 2026-05-31,06:42:37.000,151,11102203,114405,0,1780209756,13879.358680729994,3.0331697700021323,52926.94967544001 2026-05-31,06:42:40.000,151,11102280,114365,0,1780209759,13879.45298907,3.0895628100042813,52926.94967544001 2026-05-31,06:42:45.000,151,11102257,114285,0,1780209764,13879.277845009994,3.3010367099996074,52926.75403608 2026-05-31,06:42:48.000,151,11102243,114164,0,1780209767,13879.39236228,3.4208719200032647,52926.76102320001 2026-05-31,06:42:51.000,151,11102214,114405,0,1780209770,13879.44625275999,3.540707129999646,52926.76102320001 2026-05-31,06:42:54.000,151,11102235,114245,0,1780209773,13879.55403372,3.6605423400033033,52926.83089440001 2026-05-31,06:42:57.000,151,11102200,114045,0,1780209776,13879.65507837,3.7662792900009663,52926.886791360004 2026-05-31,06:43:00.000,151,11102270,114485,0,1780209779,13879.742650399996,3.8367705900018336,52926.89377848 2026-05-31,06:43:03.000,151,11102250,114365,0,1780209782,13879.816749810001,3.907261890002701,52926.92871408001 2026-05-31,06:43:06.000,151,11102246,114285,0,1780209785,13880.193983169993,4.005949710001005,52927.124353440006 2026-05-31,06:43:09.000,151,11102293,114445,0,1780209788,13880.261346269988,4.083490140001231,52927.22916024 2026-05-31,06:43:12.000,151,11102194,114445,0,1780209791,13880.423017709989,4.118735789998027,52927.29903144 2026-05-31,06:43:17.000,151,11102236,114485,0,1780209796,13880.342181989989,4.266767519999121,52927.06845648001 2026-05-31,06:43:20.000,151,11102280,114405,0,1780209799,13880.463435569989,4.3513570799987065,52927.075443600006 2026-05-31,06:43:23.000,151,11102253,114245,0,1780209802,13880.57121653,4.435946639998292,52927.15230192 2026-05-31,06:43:26.000,151,11102250,114245,0,1780209805,13880.69247011,4.54873272000259,52927.19422464001 2026-05-31,06:43:29.000,151,11102337,114285,0,1780209808,13880.73288797,4.612174890004098,52927.23614736001 2026-05-31,06:43:32.000,151,11102279,113965,0,1780209811,13880.86761416999,4.7179118400017614,52927.34794128 2026-05-31,06:43:35.000,151,11102293,114485,0,1780209814,13881.022549299996,4.816599660000065,52927.3549284 2026-05-31,06:43:38.000,151,11102204,114445,0,1780209817,13881.379573730002,4.90823834999901,52927.59947760001 2026-05-31,06:43:41.000,151,11102299,114405,0,1780209820,13881.541245169989,4.999877039997955,52927.65537456 2026-05-31,06:43:44.000,151,11102233,114245,0,1780209823,13881.68270767999,5.098564860003535,52927.746207120006 2026-05-31,06:43:49.000,151,11102230,114164,0,1780209828,13881.601871959989,5.302989629999502,52927.68332304 2026-05-31,06:43:52.000,151,11102286,114405,0,1780209831,13881.480618379988,6.58593128999928,52928.20036992001 2026-05-31,06:43:55.000,151,11102268,114164,0,1780209834,13881.655762439994,6.642324330001429,52928.27024112001 2026-05-31,06:43:58.000,151,11102237,114205,0,1780209837,13881.78375232999,6.7621595399978105,52928.36107368 2026-05-31,06:44:01.000,151,11102284,114365,0,1780209840,13881.95216008,6.874945620002109,52928.42395776 2026-05-31,06:44:04.000,151,11102292,114365,0,1780209843,13882.120567829996,6.99478082999849,52928.50780320001 2026-05-31,06:44:07.000,151,11102225,114365,0,1780209846,13882.329393439992,7.058222999999998,52928.633571360006 2026-05-31,06:44:10.000,151,11102234,114405,0,1780209849,13882.646000009998,7.213303860000451,52928.86414632 2026-05-31,06:44:13.000,151,11102249,114325,0,1780209852,13882.90197978999,7.262647770003241,52929.05978568001 2026-05-31,06:44:16.000,151,11102201,114365,0,1780209855,13883.07038754,7.3895321099989815,52929.087734160006 2026-05-31,06:44:21.000,151,11102281,114285,0,1780209860,13883.016497059994,7.586907750002865,52929.12965688001 2026-05-31,06:44:24.000,151,11102281,114325,0,1780209863,13883.20511373999,7.692644700000528,52929.26241216 2026-05-31,06:44:27.000,151,11102264,114325,0,1780209866,13883.28594945999,7.741988610003318,52929.304334880006 2026-05-31,06:44:30.000,151,11102239,114005,0,1780209869,13883.454357210001,7.8124799100041855,52929.37420608001 2026-05-31,06:44:33.000,151,11102279,114605,0,1780209872,13883.582347099997,7.932315120000567,52929.451064400004 2026-05-31,06:44:36.000,151,11102261,114285,0,1780209875,13883.703600679997,7.953462509998644,52929.57683256 2026-05-31,06:44:39.000,151,11102248,114405,0,1780209878,13883.804645329998,8.066248590002942,52929.66766512 2026-05-31,06:44:42.000,151,11102224,114405,0,1780209881,13884.16166975999,8.101494239999738,52929.87727872001 2026-05-31,06:44:45.000,151,11102269,114205,0,1780209884,13884.276187029995,8.150838150002528,52929.99605976001 2026-05-31,06:44:48.000,151,11102208,114245,0,1780209887,13884.41091323,8.193132929998683,52930.10785368 2026-05-31,06:44:53.000,151,11102213,114205,0,1780209892,13884.28292333999,8.228378580002754,52929.98907264 2026-05-31,06:44:56.000,151,11102232,114285,0,1780209895,13884.34355012999,8.249525970000832,52930.08689232001 2026-05-31,06:44:59.000,151,11102290,114005,0,1780209898,13884.42438584999,8.256575100000191,52930.08689232001 2026-05-31,06:45:02.000,151,11102176,114365,0,1780209901,13884.47154002,8.256575100000191,52930.1497764 2026-05-31,06:45:05.000,151,11102240,114205,0,1780209904,13884.478276329995,8.27067335999891,52930.18471200001 2026-05-31,06:45:08.000,151,11102247,114205,0,1780209907,13884.53216681,8.291820750004263,52930.2196476 2026-05-31,06:45:11.000,151,11102237,114125,0,1780209910,13884.5927936,8.298869880003622,52930.26855744 2026-05-31,06:45:14.000,151,11102246,114125,0,1780209913,13884.916136480002,8.277722489998268,52930.45022256001 2026-05-31,06:45:17.000,151,11102173,114405,0,1780209916,13884.990235889993,8.305919010002981,52930.478171040006 2026-05-31,06:45:20.000,151,11102248,114565,0,1780209919,13885.030653749993,8.327066400001058,52930.54804224001 2026-05-31,06:45:25.000,151,11102235,114285,0,1780209924,13884.956554340002,8.341164659999777,52930.36637712 2026-05-31,06:45:28.000,151,11102208,114205,0,1780209927,13885.023917439998,8.397557700001926,52930.408299840004 2026-05-31,06:45:31.000,151,11102187,114205,0,1780209930,13885.138434709988,8.453950740004075,52930.429261200006 2026-05-31,06:45:34.000,151,11102252,114445,0,1780209933,13885.239479359989,8.531491170004301,52930.49214528 2026-05-31,06:45:37.000,151,11102219,114365,0,1780209936,13885.313578769994,8.482147260001511,52930.50611952 2026-05-31,06:45:40.000,151,11102204,114405,0,1780209939,13885.367469249999,8.482147260001511,52930.527080880005 2026-05-31,06:45:43.000,151,11102213,114285,0,1780209942,13885.44830497,8.482147260001511,52930.52009376001 2026-05-31,06:45:46.000,151,11102224,114445,0,1780209945,13885.785120469991,8.503294649999589,52930.75765584001 2026-05-31,06:45:49.000,151,11102252,114605,0,1780209948,13885.919846669996,8.48919639000087,52930.84150128 2026-05-31,06:45:52.000,151,11102182,114325,0,1780209951,13886.000682389997,8.517392909998307,52930.84150128 2026-05-31,06:45:57.000,151,11102248,114405,0,1780209956,13885.839010949996,8.510343779998948,52930.68778464001 2026-05-31,06:46:00.000,151,11102242,113965,0,1780209959,13885.953528220001,8.531491170004301,52930.813552800006 2026-05-31,06:46:03.000,151,11102216,114445,0,1780209962,13886.047836559992,8.559687690001738,52930.80656568001 2026-05-31,06:46:06.000,151,11102218,114045,0,1780209965,13886.169090139992,8.49624552000023,52930.862462640005 2026-05-31,06:46:09.000,151,11102123,114325,0,1780209968,13886.196035380002,8.432803349998721,52930.9183596 2026-05-31,06:46:12.000,151,11102192,114325,0,1780209971,13886.290343719993,8.362312049997854,52930.88342400001 2026-05-31,06:46:15.000,151,11102175,114205,0,1780209974,13886.310552649993,8.228378580002754,52930.89739824 2026-05-31,06:46:18.000,151,11102183,114405,0,1780209977,13886.519378259989,8.214280320004036,52931.079063360005 2026-05-31,06:46:21.000,151,11102184,114405,0,1780209980,13886.64063183999,8.186083799999324,52931.17688304 2026-05-31,06:46:24.000,151,11102138,114245,0,1780209983,13886.734940179995,8.143789020003169,52931.100024720006 2026-05-31,06:46:29.000,151,11102155,114525,0,1780209988,13886.519378259989,8.066248590002942,52930.960282320004 2026-05-31,06:46:32.000,151,11102147,114285,0,1780209991,13886.62042290999,7.981659030003357,52931.030153520005 2026-05-31,06:46:35.000,151,11102118,114205,0,1780209994,13886.606950289999,7.90411860000313,52931.058102 2026-05-31,06:46:38.000,151,11102130,114125,0,1780209997,13886.70799494,7.85477469000034,52931.058102 2026-05-31,06:46:41.000,151,11102110,114445,0,1780210000,13886.74167648999,7.791332519998832,52931.00919216 2026-05-31,06:46:44.000,151,11102171,114405,0,1780210003,13886.84945745,7.741988610003318,52931.058102 2026-05-31,06:46:47.000,151,11102191,114405,0,1780210006,13886.86293006999,7.699693829999887,52931.00919216 2026-05-31,06:46:50.000,151,11102142,114045,0,1780210009,13887.166064019992,7.671497310002451,52931.1629088 2026-05-31,06:46:53.000,151,11102134,114205,0,1780210012,13887.240163429997,7.579858620003506,52931.19085728001 2026-05-31,06:46:56.000,151,11102193,114685,0,1780210015,13887.246899739992,7.593956880002224,52931.197844400005 2026-05-31,06:47:01.000,151,11102126,114045,0,1780210020,13886.977447339996,7.558711229998153,52930.960282320004 2026-05-31,06:47:04.000,151,11102154,114085,0,1780210023,13886.99091996,7.509367320002639,52930.94630808 2026-05-31,06:47:07.000,151,11102178,114325,0,1780210026,13887.017865199996,7.488219930004561,52930.90438536001 2026-05-31,06:47:10.000,151,11102137,114325,0,1780210029,13886.99091996,7.460023409999849,52930.82053992 2026-05-31,06:47:13.000,151,11102167,114365,0,1780210032,13887.038074129996,7.481170799997926,52930.85547552001 2026-05-31,06:47:16.000,151,11102230,114205,0,1780210035,13887.01112889,7.4459251500011305,52930.792591440004 2026-05-31,06:47:19.000,151,11102192,114405,0,1780210038,13886.957238409996,7.4459251500011305,52930.75066872 2026-05-31,06:47:22.000,151,11102183,114445,0,1780210041,13887.213218190001,7.467072539999208,52930.89041112 2026-05-31,06:47:25.000,151,11102132,114285,0,1780210044,13887.246899739992,7.481170799997926,52930.85547552001 2026-05-31,06:47:28.000,151,11102114,114205,0,1780210047,13887.260372359997,7.410679500004335,52930.792591440004 2026-05-31,06:47:33.000,151,11102135,114525,0,1780210052,13886.88313899999,7.424777760003053,52930.49913240001 2026-05-31,06:47:36.000,151,11102139,114205,0,1780210055,13886.86966638,7.410679500004335,52930.50611952 2026-05-31,06:47:39.000,151,11102125,114045,0,1780210058,13886.86293006999,7.354286460002186,52930.41528696 2026-05-31,06:47:42.000,151,11102175,114325,0,1780210061,13886.835984829995,7.304942549999396,52930.310480160006 2026-05-31,06:47:45.000,151,11102192,114485,0,1780210064,13886.80903959,7.3401882000034675,52930.24759608 2026-05-31,06:47:48.000,151,11102178,114725,0,1780210067,13886.775358039995,7.347237330002827,52930.240608960004 2026-05-31,06:47:51.000,151,11102145,114045,0,1780210070,13886.76188541999,7.319040809998114,52930.191699120005 2026-05-31,06:47:54.000,151,11102152,114365,0,1780210073,13887.038074129996,7.304942549999396,52930.34541576 2026-05-31,06:47:57.000,151,11102129,114325,0,1780210076,13887.01112889,7.319040809998114,52930.31746728 2026-05-31,06:48:00.000,151,11102094,114525,0,1780210079,13887.065019369991,7.297893420000037,52930.25458320001 2026-05-31,06:48:05.000,151,11102150,114245,0,1780210084,13887.024601509991,6.247573050000938,52929.64670376 2026-05-31,06:48:08.000,151,11102147,114405,0,1780210087,13887.004392579991,6.296916960003728,52929.60478104 2026-05-31,06:48:11.000,151,11102181,114125,0,1780210090,13886.98418364999,6.318064350001805,52929.5558712 2026-05-31,06:48:14.000,151,11102136,114365,0,1780210093,13886.88313899999,6.282818699997733,52929.520935600005 2026-05-31,06:48:17.000,151,11102157,114325,0,1780210096,13886.856193759995,6.261671309999656,52929.52792272 2026-05-31,06:48:20.000,151,11102138,114245,0,1780210099,13886.82924852,6.247573050000938,52929.49298712001 2026-05-31,06:48:23.000,151,11102149,114445,0,1780210102,13886.78209434999,6.233474790002219,52929.402154560004 2026-05-31,06:48:26.000,151,11102150,114325,0,1780210105,13887.017865199996,6.212327400004142,52929.49298712001 2026-05-31,06:48:29.000,151,11102169,114205,0,1780210108,13887.044810439991,6.2405239200015785,52929.47901288 2026-05-31,06:48:32.000,151,11102112,114325,0,1780210111,13887.065019369991,6.254622180000297,52929.45805152 2026-05-31,06:48:37.000,151,11102140,114164,0,1780210116,13886.70125862999,6.303966090003087,52929.304334880006 2026-05-31,06:48:40.000,151,11102156,114164,0,1780210119,13886.714731249995,6.282818699997733,52929.22048944 2026-05-31,06:48:43.000,151,11102144,114565,0,1780210122,13886.734940179995,6.332162610000523,52929.1715796 2026-05-31,06:48:46.000,151,11102170,114405,0,1780210125,13886.74167648999,6.325113480001164,52929.1017084 2026-05-31,06:48:49.000,151,11102152,114245,0,1780210128,13886.72820387,6.332162610000523,52929.15061824 2026-05-31,06:48:52.000,151,11102108,114245,0,1780210131,13886.70799494,6.311015220002446,52929.08074704001 2026-05-31,06:48:55.000,151,11102178,114245,0,1780210134,13886.714731249995,6.282818699997733,52929.05279856 2026-05-31,06:48:58.000,151,11102147,114445,0,1780210137,13886.94376578999,6.233474790002219,52929.24843792001 2026-05-31,06:49:01.000,151,11102144,114205,0,1780210140,13886.94376578999,6.205278270004783,52929.31830912 2026-05-31,06:49:04.000,151,11102102,114285,0,1780210143,13886.916820549995,6.198229139998148,52929.24843792001 2026-05-31,06:49:09.000,151,11102114,114485,0,1780210148,13886.613686599994,6.198229139998148,52929.07375992 2026-05-31,06:49:12.000,151,11102170,114205,0,1780210151,13886.606950289999,6.289867830004368,52929.04581144 2026-05-31,06:49:15.000,151,11102099,114285,0,1780210154,13886.566532429999,6.296916960003728,52929.0318372 2026-05-31,06:49:18.000,151,11102162,114405,0,1780210157,13886.519378259989,6.325113480001164,52928.94100464001 2026-05-31,06:49:21.000,151,11102171,114085,0,1780210160,13886.478960399989,6.289867830004368,52928.968953120006 2026-05-31,06:49:24.000,151,11102139,114125,0,1780210163,13886.418333609989,6.303966090003087,52928.899081920004 2026-05-31,06:49:27.000,151,11102091,114325,0,1780210166,13886.337497889988,6.303966090003087,52928.920043280006 2026-05-31,06:49:30.000,151,11102121,114445,0,1780210169,13886.58000504999,6.261671309999656,52929.02485008 2026-05-31,06:49:33.000,151,11102173,114285,0,1780210172,13886.526114569999,6.261671309999656,52928.95497888 2026-05-31,06:49:36.000,151,11102062,114405,0,1780210175,13886.465487779999,6.247573050000938,52928.87113344001 2026-05-31,06:49:41.000,151,11102067,114164,0,1780210180,13886.034363940002,6.22642566000286,52928.66151984 2026-05-31,06:49:44.000,151,11102165,114485,0,1780210183,13885.953528220001,6.212327400004142,52928.61959712 2026-05-31,06:49:47.000,151,11102138,114205,0,1780210186,13885.845747259991,6.198229139998148,52928.52177744 2026-05-31,06:49:50.000,151,11102152,114245,0,1780210189,13885.71102106,6.17708175000007,52928.45889336001 2026-05-31,06:49:53.000,151,11102116,114205,0,1780210192,13885.56955855,6.106590449999203,52928.42395776 2026-05-31,06:49:56.000,151,11102133,114325,0,1780210195,13885.455041279994,6.057246540003689,52928.37504792 2026-05-31,06:49:59.000,151,11102139,114285,0,1780210198,13885.374205559994,6.0290500199989765,52928.31216384 2026-05-31,06:50:02.000,151,11102108,114205,0,1780210201,13885.52914069,5.965607850004744,52928.32613808 2026-05-31,06:50:05.000,151,11102132,114365,0,1780210204,13885.40115079999,5.944460459999391,52928.28421536 2026-05-31,06:50:08.000,151,11102127,114085,0,1780210207,13885.246215669998,5.930362200000673,52928.21434416 2026-05-31,06:50:13.000,151,11102082,114365,0,1780210212,13884.740992419996,5.895116550003877,52927.78812984001 2026-05-31,06:50:16.000,151,11102149,114365,0,1780210215,13884.626475149991,5.902165680003236,52927.725245760004 2026-05-31,06:50:19.000,151,11102133,114485,0,1780210218,13884.437858469995,5.866920029999164,52927.50165792001 2026-05-31,06:50:22.000,151,11102089,114285,0,1780210221,13884.316604889995,5.859870899999805,52927.44576096 2026-05-31,06:50:25.000,151,11102159,114285,0,1780210224,13884.094306659994,5.782330469999579,52927.21518600001 2026-05-31,06:50:28.000,151,11102107,114085,0,1780210227,13883.986525699998,5.697740909999993,52927.124353440006 2026-05-31,06:50:31.000,151,11102154,114164,0,1780210230,13883.838326880003,5.620200479999767,52926.99159816 2026-05-31,06:50:34.000,151,11102073,114205,0,1780210233,13883.999998319989,5.563807440004894,52927.075443600006 2026-05-31,06:50:37.000,151,11102093,114245,0,1780210236,13883.905689979998,5.521512660001463,52926.886791360004 2026-05-31,06:50:40.000,151,11102097,114405,0,1780210239,13883.851799499993,5.422824840003159,52926.75403608 2026-05-31,06:50:45.000,151,11102070,113965,0,1780210244,13883.24553159999,5.387579189999087,52926.24397632 2026-05-31,06:50:48.000,151,11102118,114125,0,1780210247,13883.19164112,5.331186150004214,52926.1321824 2026-05-31,06:50:51.000,151,11102126,114245,0,1780210250,13883.05017861,5.211350940000557,52925.91558168 2026-05-31,06:50:54.000,151,11102099,114365,0,1780210253,13882.92218871999,5.18315442000312,52925.77583928001 2026-05-31,06:50:57.000,151,11102128,114485,0,1780210256,13882.773989899993,5.070368339998822,52925.58019992 2026-05-31,06:51:00.000,151,11102109,114325,0,1780210259,13882.625791079998,5.070368339998822,52925.39154768001 2026-05-31,06:51:03.000,151,11102102,114245,0,1780210262,13882.457383330002,4.9575822600018,52925.230843920006 2026-05-31,06:51:06.000,151,11102121,114485,0,1780210265,13882.477592260002,4.858894440003496,52925.209882560004 2026-05-31,06:51:09.000,151,11102066,114565,0,1780210268,13882.450647019992,4.8236487899994245,52925.042191680004 2026-05-31,06:51:12.000,151,11102072,114045,0,1780210271,13882.376547610002,4.753157489998557,52924.825590960005 2026-05-31,06:51:17.000,151,11102077,114125,0,1780210276,13881.95216008,4.73201010000048,52924.41335088001 2026-05-31,06:51:20.000,151,11102141,114164,0,1780210279,13881.91174222,4.767255750004551,52924.203737280004 2026-05-31,06:51:23.000,151,11102099,114325,0,1780210282,13881.85111543,4.767255750004551,52924.00809792001 2026-05-31,06:51:26.000,151,11102099,114285,0,1780210285,13881.81069757,4.851845310004137,52923.896304 2026-05-31,06:51:29.000,151,11102078,114605,0,1780210288,13881.77027971,4.858894440003496,52923.78451008 2026-05-31,06:51:32.000,151,11102074,114485,0,1780210291,13881.716389229994,4.872992700002214,52923.60983208 2026-05-31,06:51:35.000,151,11102108,114285,0,1780210294,13881.716389229994,4.922336609997728,52923.56790936 2026-05-31,06:51:38.000,151,11102100,114325,0,1780210297,13881.90500590999,4.9293857400043635,52923.63079344 2026-05-31,06:51:41.000,151,11102106,114325,0,1780210300,13881.92521483999,4.922336609997728,52923.56092224 2026-05-31,06:51:44.000,151,11102119,114405,0,1780210303,13881.797224949994,4.922336609997728,52923.54694800001 2026-05-31,06:51:49.000,151,11102090,114325,0,1780210308,13881.332419559993,4.915287479998369,52923.10675944 2026-05-31,06:51:52.000,151,11102101,114325,0,1780210311,13881.204429669997,4.9575822600018,52922.99496552001 2026-05-31,06:51:55.000,151,11102100,114245,0,1780210314,13881.076439780001,4.992827909998596,52922.92509432001 2026-05-31,06:51:58.000,151,11102108,114405,0,1780210317,13881.002340369996,4.9293857400043635,52922.78535192001 2026-05-31,06:52:01.000,151,11102067,114245,0,1780210320,13881.009076679991,4.964631390001159,52922.62464816 2026-05-31,06:52:04.000,151,11102144,114285,0,1780210323,13881.062967159996,4.964631390001159,52922.50586712 2026-05-31,06:52:07.000,151,11102057,114245,0,1780210326,13881.143802879997,4.978729649999877,52922.4639444 2026-05-31,06:52:10.000,151,11102093,114405,0,1780210329,13881.547981479998,5.021024430003308,52922.6036868 2026-05-31,06:52:13.000,151,11102100,114405,0,1780210332,13881.81069757,5.070368339998822,52922.5338156 2026-05-31,06:52:16.000,151,11102072,114205,0,1780210335,13881.91174222,5.13381051000033,52922.42202168001 2026-05-31,06:52:21.000,151,11102086,114365,0,1780210340,13881.94542376999,5.288891370000783,52922.18445960001 2026-05-31,06:52:24.000,151,11102059,114245,0,1780210343,13882.09362259,5.31708788999822,52922.15651112001 2026-05-31,06:52:27.000,151,11102066,114125,0,1780210346,13882.201403549996,5.352333540002292,52922.12157552 2026-05-31,06:52:30.000,151,11102100,114365,0,1780210349,13882.214876170001,5.324137020004855,52922.093627040005 2026-05-31,06:52:33.000,151,11102120,114325,0,1780210352,13882.268766649991,5.253645720003988,52922.044717200006 2026-05-31,06:52:36.000,151,11102040,114325,0,1780210355,13882.235085100001,5.232498329998634,52922.0097816 2026-05-31,06:52:39.000,151,11102058,114365,0,1780210358,13882.12730413999,5.232498329998634,52922.01676872001 2026-05-31,06:52:42.000,151,11102068,114365,0,1780210361,13882.416965470002,5.253645720003988,52922.16349824001 2026-05-31,06:52:45.000,151,11102097,114245,0,1780210364,13882.437174400002,5.387579189999087,52922.212408080006 2026-05-31,06:52:48.000,151,11102122,114325,0,1780210367,13882.349602369992,5.422824840003159,52922.25433080001 2026-05-31,06:52:53.000,151,11102116,114245,0,1780210372,13881.93195115,5.549709179998899,52922.07266568 2026-05-31,06:52:56.000,151,11102110,114365,0,1780210375,13881.86458804999,5.683642650001275,52922.05170432 2026-05-31,06:52:59.000,151,11102128,114525,0,1780210378,13881.86458804999,5.838723510001728,52922.05170432 2026-05-31,06:53:02.000,151,11102111,114205,0,1780210381,13881.85111543,6.036099149998336,52922.044717200006 2026-05-31,06:53:05.000,151,11102153,114365,0,1780210384,13881.938687459995,6.205278270004783,52922.12856264 2026-05-31,06:53:08.000,151,11102130,114325,0,1780210387,13881.95216008,6.423801299999468,52922.12856264 2026-05-31,06:53:11.000,151,11102100,114085,0,1780210390,13882.039732109995,6.6070786800046335,52922.10760128 2026-05-31,06:53:14.000,151,11102137,114405,0,1780210393,13882.363074989997,6.670520849998866,52922.359137600004 2026-05-31,06:53:17.000,151,11102114,114245,0,1780210396,13882.430438089992,6.839699969998037,52922.41503456 2026-05-31,06:53:20.000,151,11102123,114365,0,1780210399,13882.491064879992,6.9242895300048986,52922.429008800005 2026-05-31,06:53:25.000,151,11102122,114325,0,1780210404,13882.464119639997,7.086419520004711,52922.31721488 2026-05-31,06:53:28.000,151,11102098,114205,0,1780210407,13882.484328569997,7.142812559999584,52922.36612472 2026-05-31,06:53:31.000,151,11102089,114325,0,1780210410,13882.565164289997,7.213303860000451,52922.43599592 2026-05-31,06:53:34.000,151,11102094,114245,0,1780210413,13882.659472629988,7.2344512499985285,52922.4639444 2026-05-31,06:53:37.000,151,11102083,114325,0,1780210416,13882.747044659998,7.171009080004296,52922.44997016001 2026-05-31,06:53:40.000,151,11102094,114245,0,1780210419,13882.800935139989,7.206254730001092,52922.49189288001 2026-05-31,06:53:43.000,151,11102123,114485,0,1780210422,13882.955870269994,7.22035298999981,52922.44298304 2026-05-31,06:53:46.000,151,11102114,114365,0,1780210425,13883.30615838999,7.22035298999981,52922.645609520005 2026-05-31,06:53:49.000,151,11102133,114405,0,1780210428,13883.400466729996,7.255598640003882,52922.694519360004 2026-05-31,06:53:52.000,151,11102117,114085,0,1780210431,13883.427411969991,7.297893420000037,52922.75041632 2026-05-31,06:53:57.000,151,11102149,114245,0,1780210436,13883.22532266999,7.361335590001545,52922.48490576 2026-05-31,06:54:00.000,151,11102102,114045,0,1780210439,13883.25226791,7.347237330002827,52922.5338156 2026-05-31,06:54:03.000,151,11102170,114565,0,1780210442,13883.23205898,7.326089940004749,52922.49888000001 2026-05-31,06:54:06.000,151,11102086,114205,0,1780210445,13883.218586359995,7.319040809998114,52922.44997016001 2026-05-31,06:54:09.000,151,11102143,114405,0,1780210448,13883.279213149995,7.283795160001318,52922.41503456 2026-05-31,06:54:12.000,151,11102139,114245,0,1780210451,13883.25226791,7.199205600001733,52922.36612472 2026-05-31,06:54:15.000,151,11102076,114405,0,1780210454,13883.29268577,7.213303860000451,52922.27529216 2026-05-31,06:54:18.000,151,11102062,114285,0,1780210457,13883.514984000001,7.114616040002147,52922.40106032001 2026-05-31,06:54:21.000,151,11102148,114285,0,1780210460,13883.508247689992,7.015928220003843,52922.28227928001 2026-05-31,06:54:24.000,151,11102049,114285,0,1780210463,13883.461093519996,6.959535180001694,52922.18445960001 2026-05-31,06:54:29.000,151,11102091,114164,0,1780210468,13883.19164112,6.896093010000186,52921.84907784001 2026-05-31,06:54:32.000,151,11102158,113845,0,1780210471,13883.18490480999,6.889043880000827,52921.82112936001 2026-05-31,06:54:35.000,151,11102140,114325,0,1780210474,13883.178168499995,6.839699969998037,52921.72330968 2026-05-31,06:54:38.000,151,11102145,114405,0,1780210477,13883.20511373999,6.825601709999319,52921.65343848001 2026-05-31,06:54:41.000,151,11102144,114325,0,1780210480,13883.198377429995,6.769208670004446,52921.68138696001 2026-05-31,06:54:44.000,151,11102052,114365,0,1780210483,13883.22532266999,6.755110409998451,52921.62549 2026-05-31,06:54:47.000,151,11102151,114125,0,1780210486,13883.23205898,6.741012149999733,52921.541644560006 2026-05-31,06:54:50.000,151,11102114,114445,0,1780210489,13883.501511379996,6.670520849998866,52921.67439984 2026-05-31,06:54:53.000,151,11102040,114045,0,1780210492,13883.535192930001,6.663471719999507,52921.688374080004 2026-05-31,06:54:56.000,151,11102064,114405,0,1780210495,13883.528456619992,6.663471719999507,52921.70234832001 2026-05-31,06:55:01.000,151,11102106,114405,0,1780210500,13883.18490480999,6.649373460000788,52921.45779912 2026-05-31,06:55:04.000,151,11102107,114205,0,1780210503,13883.238795289995,6.649373460000788,52921.40190216 2026-05-31,06:55:07.000,151,11102126,114125,0,1780210506,13883.198377429995,6.621176940003352,52921.38792792 2026-05-31,06:55:10.000,151,11102128,114245,0,1780210509,13883.24553159999,6.564783900001203,52921.39491504001 2026-05-31,06:55:13.000,151,11102062,114205,0,1780210512,13883.238795289995,6.5013417299996945,52921.29709536001 2026-05-31,06:55:16.000,151,11102017,114285,0,1780210515,13883.18490480999,6.40970304000075,52921.28312112 2026-05-31,06:55:19.000,151,11102073,114405,0,1780210518,13883.22532266999,6.325113480001164,52921.22722416001 2026-05-31,06:55:22.000,151,11102097,114245,0,1780210521,13883.521720309996,6.261671309999656,52921.39491504001 2026-05-31,06:55:25.000,151,11102107,114245,0,1780210524,13883.616028650002,6.254622180000297,52921.36696656001 2026-05-31,06:55:28.000,151,11102049,114285,0,1780210527,13883.656446510002,6.205278270004783,52921.40888928 2026-05-31,06:55:33.000,151,11102131,114245,0,1780210532,13883.427411969991,6.106590449999203,52921.16434008 2026-05-31,06:55:36.000,151,11102106,114245,0,1780210535,13883.41393935,6.085443060001126,52921.10844312001 2026-05-31,06:55:39.000,151,11102115,114245,0,1780210538,13883.467829829991,6.057246540003689,52921.08049464001 2026-05-31,06:55:42.000,151,11102068,114205,0,1780210541,13883.467829829991,6.022000889999617,52921.14337872 2026-05-31,06:55:45.000,151,11102078,114245,0,1780210544,13883.528456619992,5.965607850004744,52921.17831432001 2026-05-31,06:55:48.000,151,11102071,114365,0,1780210547,13883.555401860001,5.944460459999391,52921.15735296001 2026-05-31,06:55:51.000,151,11102130,114164,0,1780210550,13883.555401860001,5.916263940001954,52921.1713272 2026-05-31,06:55:54.000,151,11102040,114405,0,1780210553,13883.865272119998,5.895116550003877,52921.3110696 2026-05-31,06:55:57.000,151,11102085,114365,0,1780210556,13883.952844149993,5.831674380002369,52921.39491504001 2026-05-31,06:56:00.000,151,11102075,114405,0,1780210559,13883.939371529988,5.803477859997656,52921.42985064 2026-05-31,06:56:05.000,151,11102035,114285,0,1780210564,13883.595819720002,5.711839169998711,52921.22722416001 2026-05-31,06:56:08.000,151,11102054,114325,0,1780210567,13883.575610790002,5.655446130003838,52921.255172640005 2026-05-31,06:56:11.000,151,11102115,114125,0,1780210570,13883.589083409992,5.6131513500004075,52921.26914688 2026-05-31,06:56:14.000,151,11102075,114405,0,1780210573,13883.528456619992,5.5074144000027445,52921.28312112 2026-05-31,06:56:17.000,151,11102084,113965,0,1780210576,13883.541929239997,5.486267010004667,52921.23421128 2026-05-31,06:56:20.000,151,11102070,114085,0,1780210579,13883.555401860001,5.479217879998032,52921.304082480005 2026-05-31,06:56:23.000,151,11102073,114325,0,1780210582,13883.535192930001,5.422824840003159,52921.28312112 2026-05-31,06:56:26.000,151,11102039,114205,0,1780210585,13883.791172709993,5.429873970002518,52921.422863520005 2026-05-31,06:56:29.000,151,11102037,114565,0,1780210588,13883.791172709993,5.36643180000101,52921.42985064 2026-05-31,06:56:32.000,151,11102062,114125,0,1780210591,13883.791172709993,5.345284410002932,52921.46478624001 2026-05-31,06:56:37.000,151,11102066,114205,0,1780210596,13883.474566140001,5.267743980002706,52921.24818552001 2026-05-31,06:56:40.000,151,11102056,114245,0,1780210599,13883.521720309996,5.239547459997993,52921.3809408 2026-05-31,06:56:43.000,151,11102068,114285,0,1780210602,13883.454357210001,5.176105290003761,52921.27613400001 2026-05-31,06:56:46.000,151,11102080,114285,0,1780210605,13883.35331256,5.105613990002894,52921.33901808 2026-05-31,06:56:49.000,151,11102137,114405,0,1780210608,13883.26574052999,5.013975300003949,52921.32504384001 2026-05-31,06:56:52.000,151,11102074,114045,0,1780210611,13883.17143219,4.943484000003082,52921.255172640005 2026-05-31,06:56:55.000,151,11102116,114125,0,1780210614,13883.097332779995,4.865943570002855,52921.23421128 2026-05-31,06:56:58.000,151,11102067,114365,0,1780210617,13883.30615838999,4.78135401000327,52921.36696656001 2026-05-31,06:57:01.000,151,11102002,113925,0,1780210620,13883.21185005,4.73201010000048,52921.34600520001 2026-05-31,06:57:04.000,151,11102111,114164,0,1780210623,13883.02996968,4.612174890004098,52921.33203096 2026-05-31,06:57:09.000,151,11102088,114525,0,1780210628,13882.504537499997,4.5628309800013085,52921.01062344001 2026-05-31,06:57:12.000,151,11102096,114325,0,1780210631,13882.275502960001,4.464143160003005,52920.968700720005 2026-05-31,06:57:15.000,151,11102062,114164,0,1780210634,13882.07341366,4.386602730002778,52920.91280376001 2026-05-31,06:57:18.000,151,11102118,114085,0,1780210637,13881.91174222,4.210374480004248,52920.801009840005 2026-05-31,06:57:21.000,151,11102056,114445,0,1780210640,13881.756807089994,4.118735789998027,52920.66825456 2026-05-31,06:57:24.000,151,11102086,114405,0,1780210643,13881.514299929993,3.91431102000206,52920.57043488 2026-05-31,06:57:27.000,151,11102094,114125,0,1780210646,13881.312210629992,3.7310336400041706,52920.402744 2026-05-31,06:57:30.000,151,11102078,114445,0,1780210649,13881.170748119992,3.5266088700009277,52920.29095008001 2026-05-31,06:57:33.000,151,11102079,114405,0,1780210652,13881.170748119992,3.286938450000889,52920.26998872001 2026-05-31,06:57:36.000,151,11102083,114085,0,1780210655,13881.002340369996,3.174152370003867,52920.06037512 2026-05-31,06:57:41.000,151,11102129,114205,0,1780210660,13880.396072469994,2.8992362999997567,52919.55031536001 2026-05-31,06:57:44.000,151,11102122,114365,0,1780210663,13880.200719480003,2.7371063099999446,52919.3197404 2026-05-31,06:57:47.000,151,11102077,114405,0,1780210666,13880.133356379993,2.5326815400039777,52919.11711392001 2026-05-31,06:57:50.000,151,11102008,114245,0,1780210669,13880.072729589992,2.3071093800026574,52918.92147456 2026-05-31,06:57:53.000,151,11102089,114725,0,1780210672,13879.998630180002,2.0533407000039006,52918.67692536 2026-05-31,06:57:56.000,151,11102003,114405,0,1780210675,13879.769595639991,1.7290807200042764,52918.51622160001 2026-05-31,06:57:59.000,151,11102058,114445,0,1780210678,13879.6752873,1.609245510000619,52918.31359512 2026-05-31,06:58:02.000,151,11102054,114405,0,1780210681,13879.621396819995,1.390722479998658,52918.24372392 2026-05-31,06:58:05.000,151,11102041,113965,0,1780210684,13879.37215335,1.2285924899988458,52918.069045920005 2026-05-31,06:58:08.000,151,11102020,114045,0,1780210687,13879.001656299988,1.080560759997752,52917.86641944 2026-05-31,06:58:13.000,151,11102089,114045,0,1780210692,13878.321288989995,0.869086860002426,52917.19565592 2026-05-31,06:58:16.000,151,11102054,114164,0,1780210695,13878.10572706999,0.7633499100047629,52917.03495216001 2026-05-31,06:58:19.000,151,11102084,114405,0,1780210698,13878.004682419989,0.36154950000491226,52916.76245448 2026-05-31,06:58:22.000,151,11102043,113965,0,1780210701,13878.38865208999,0.1430264700029511,52916.58078936001 2026-05-31,06:58:25.000,151,11102086,114164,0,1780210704,13878.41559733,-0.11074220999580575,52916.441046960004 2026-05-31,06:58:28.000,151,11102060,114285,0,1780210707,13878.46948780999,-0.30106872000033036,52916.343227280006 2026-05-31,06:58:31.000,151,11102050,114485,0,1780210710,13878.139408619994,-0.019103519996860996,52916.18252352 2026-05-31,06:58:34.000,151,11102041,114164,0,1780210713,13878.119199689994,0.051387780004006345,52916.210472 2026-05-31,06:58:37.000,151,11102022,114205,0,1780210716,13877.789120499998,0.22056690000317758,52916.09867808001 2026-05-31,06:58:40.000,151,11102083,114325,0,1780210719,13877.816065739993,0.4884338400006527,52916.007845520006 2026-05-31,06:58:45.000,151,11102080,114245,0,1780210724,13877.903637769989,1.1017081500031054,52915.721373600005 2026-05-31,06:58:48.000,151,11102120,114205,0,1780210727,13878.240453269995,1.65154029000405,52915.78425768001 2026-05-31,06:58:51.000,151,11102087,114285,0,1780210730,13878.48969673999,1.9546528799983207,52915.91701296 2026-05-31,06:58:54.000,151,11102100,114285,0,1780210733,13879.021865229988,2.278912859997945,52916.04976824001 2026-05-31,06:58:57.000,151,11102033,113925,0,1780210736,13879.6752873,2.765302830004657,52916.33624016001 2026-05-31,06:59:00.000,151,11102104,114325,0,1780210739,13880.220928409988,3.1952997600019444,52916.47598256 2026-05-31,06:59:03.000,151,11102123,114445,0,1780210742,13880.72615165999,3.956605799998215,52916.74848024001 2026-05-31,06:59:06.000,151,11102063,114245,0,1780210745,13881.467145759998,4.435946639998292,52917.132771840006 2026-05-31,06:59:09.000,151,11102079,114245,0,1780210748,13881.878060669995,4.844796180004778,52917.40526952 2026-05-31,06:59:12.000,151,11102059,114085,0,1780210751,13882.05320473,5.1408596399996895,52917.67776720001 2026-05-31,06:59:17.000,151,11102080,114365,0,1780210756,13881.958896389995,5.070368339998822,52917.803535360006 2026-05-31,06:59:20.000,151,11102103,114164,0,1780210759,13882.140776759996,4.950533130002441,52917.8175096 2026-05-31,06:59:23.000,151,11102034,114565,0,1780210762,13882.282239269996,4.788403140002629,52917.91532928 2026-05-31,06:59:26.000,151,11102083,114245,0,1780210765,13882.504537499997,4.478241420001723,52917.97821336 2026-05-31,06:59:29.000,151,11102104,114245,0,1780210768,13882.544955359997,3.9777531900035683,52917.999174720004 2026-05-31,06:59:32.000,151,11102120,114205,0,1780210771,13882.672945249993,3.6605423400033033,52917.97821336 2026-05-31,06:59:35.000,151,11102064,114285,0,1780210774,13882.868298239999,3.3503806200023973,52917.98520048 2026-05-31,06:59:38.000,151,11102091,114725,0,1780210777,13883.30615838999,2.8216958699995303,52917.971226240006 2026-05-31,06:59:41.000,151,11102067,114365,0,1780210780,13883.555401860001,2.5326815400039777,52918.01314896001 2026-05-31,06:59:44.000,151,11102032,114405,0,1780210783,13883.562138169997,2.243667210001149,52917.999174720004 2026-05-31,06:59:49.000,151,11102045,114325,0,1780210788,13883.39373042,2.0885863500006963,52917.684754320006 2026-05-31,06:59:52.000,151,11102042,114285,0,1780210791,13883.21185005,2.116782869998133,52917.62187024 2026-05-31,06:59:55.000,151,11102070,114205,0,1780210794,13883.13101433,2.3635024200048065,52917.57994752 2026-05-31,06:59:58.000,151,11102090,113965,0,1780210797,13883.06365122999,2.448091980004392,52917.5729604 2026-05-31,07:00:01.000,151,11102052,114205,0,1780210800,13882.908716099999,2.7723519600040163,52917.60789600001 2026-05-31,07:00:04.000,151,11102086,114125,0,1780210803,13882.753780969993,2.9274328200044692,52917.5729604 2026-05-31,07:00:07.000,151,11102088,114365,0,1780210806,13882.484328569997,3.343331490003038,52917.5729604 2026-05-31,07:00:10.000,151,11102068,114205,0,1780210809,13882.571900599993,3.7380827700035297,52917.76161264 2026-05-31,07:00:13.000,151,11102075,114445,0,1780210812,13882.585373219998,4.153981440002099,52917.85943232 2026-05-31,07:00:16.000,151,11102027,114245,0,1780210815,13882.450647019992,4.527585330004513,52917.8873808 2026-05-31,07:00:21.000,151,11102025,114045,0,1780210820,13882.04646841999,5.13381051000033,52917.81052248 2026-05-31,07:00:24.000,151,11102109,114245,0,1780210823,13881.979105319995,5.387579189999087,52917.93629064 2026-05-31,07:00:27.000,151,11102053,114245,0,1780210826,13882.019523179995,5.599053090001689,52917.94327776001 2026-05-31,07:00:30.000,151,11101999,113965,0,1780210829,13882.181194619996,5.690691780000634,52917.90834216 2026-05-31,07:00:33.000,151,11102036,114325,0,1780210832,13882.262030339996,5.718888299998071,52917.950264880004 2026-05-31,07:00:36.000,151,11102059,114205,0,1780210835,13882.403492849997,5.7682322100008605,52917.93629064 2026-05-31,07:00:39.000,151,11102042,114285,0,1780210838,13882.571900599993,5.747084820002783,52917.92231640001 2026-05-31,07:00:42.000,151,11102076,114325,0,1780210841,13883.02323336999,5.648397000004479,52918.0271232 2026-05-31,07:00:45.000,151,11102078,114125,0,1780210844,13883.420675659996,5.549709179998899,52918.09000728001 2026-05-31,07:00:48.000,151,11102050,114405,0,1780210847,13883.568874479992,5.359382670001651,52918.09000728001 2026-05-31,07:00:53.000,151,11102081,114325,0,1780210852,13883.575610790002,5.00692617000459,52917.8175096 2026-05-31,07:00:56.000,151,11102035,114085,0,1780210855,13883.690128059992,4.7743048800039105,52917.70571568001 2026-05-31,07:00:59.000,151,11102054,114045,0,1780210858,13883.777700090002,4.4993888099998,52917.663792960004 2026-05-31,07:01:02.000,151,11102049,114205,0,1780210861,13883.770963779993,4.358406209998066,52917.614883120004 2026-05-31,07:01:05.000,151,11102036,114245,0,1780210864,13883.757491160002,4.309062300002552,52917.51007632001 2026-05-31,07:01:08.000,151,11102019,114405,0,1780210867,13883.757491160002,4.238571000001684,52917.433218 2026-05-31,07:01:11.000,151,11102053,114565,0,1780210870,13883.562138169997,4.1469323100027395,52917.37033392001 2026-05-31,07:01:14.000,151,11102029,114245,0,1780210873,13883.575610790002,4.020047969999723,52917.517063440006 2026-05-31,07:01:17.000,151,11102085,114245,0,1780210876,13883.454357210001,4.069391880002513,52917.433218 2026-05-31,07:01:20.000,151,11102005,114365,0,1780210879,13883.23205898,4.055293620003795,52917.37732104 2026-05-31,07:01:25.000,151,11102009,114164,0,1780210884,13882.821144069989,4.104637529999309,52917.09783624 2026-05-31,07:01:28.000,151,11102070,114245,0,1780210887,13882.800935139989,4.125784920004662,52917.05591352001 2026-05-31,07:01:31.000,151,11102032,114405,0,1780210890,13882.693154179993,4.168079700000817,52917.013990800006 2026-05-31,07:01:34.000,151,11102024,114285,0,1780210893,13882.625791079998,4.224472740002966,52916.98604232001 2026-05-31,07:01:37.000,151,11102014,114365,0,1780210896,13882.511273809992,4.309062300002552,52916.97206808 2026-05-31,07:01:40.000,151,11102026,114005,0,1780210899,13882.450647019992,4.3020131700031925,52916.95809384001 2026-05-31,07:01:43.000,151,11102061,114125,0,1780210902,13882.430438089992,4.309062300002552,52916.88822264001 2026-05-31,07:01:46.000,151,11102067,114285,0,1780210905,13882.760517279989,4.287914910004474,52917.0489264 2026-05-31,07:01:49.000,151,11102008,114405,0,1780210908,13882.753780969993,4.27381664999848,52917.02097792 2026-05-31,07:01:52.000,151,11102082,114285,0,1780210911,13882.794198829994,4.309062300002552,52917.02097792 2026-05-31,07:01:57.000,151,11102071,114285,0,1780210916,13882.612318459993,4.3513570799987065,52916.76944160001 2026-05-31,07:02:00.000,151,11102051,114045,0,1780210919,13882.672945249993,4.393651860002137,52916.734506 2026-05-31,07:02:03.000,151,11102035,114125,0,1780210922,13882.747044659998,4.471192290002364,52916.78341584 2026-05-31,07:02:06.000,151,11102062,114125,0,1780210925,13882.827880379999,4.485290550001082,52916.78341584 2026-05-31,07:02:09.000,151,11102003,114245,0,1780210928,13882.881770859989,4.541683590003231,52916.734506 2026-05-31,07:02:12.000,151,11102014,114125,0,1780210931,13882.888507169999,4.569880110000668,52916.74149312 2026-05-31,07:02:15.000,151,11102045,114245,0,1780210934,13883.02323336999,4.583978369999386,52916.76245448 2026-05-31,07:02:18.000,151,11101981,113965,0,1780210937,13883.29268577,4.5628309800013085,52916.95809384001 2026-05-31,07:02:21.000,151,11101998,114245,0,1780210940,13883.427411969991,4.506437939999159,52917.00700368001 2026-05-31,07:02:24.000,151,11102039,114245,0,1780210943,13883.440884589996,4.478241420001723,52916.93713248001 2026-05-31,07:02:29.000,151,11102037,114085,0,1780210948,13883.339839939996,4.485290550001082,52916.81835144001 2026-05-31,07:02:32.000,151,11102022,114164,0,1780210951,13883.454357210001,4.428897509998933,52916.944119600004 2026-05-31,07:02:35.000,151,11101998,114245,0,1780210954,13883.595819720002,4.435946639998292,52916.95110672 2026-05-31,07:02:38.000,151,11102062,114125,0,1780210957,13883.723809609997,4.492339680000441,52916.95110672 2026-05-31,07:02:41.000,151,11102074,113885,0,1780210960,13883.865272119998,4.541683590003231,52917.08386200001 2026-05-31,07:02:44.000,151,11102081,114365,0,1780210963,13884.006734629998,4.598076629998104,52917.132771840006 2026-05-31,07:02:47.000,151,11102087,114405,0,1780210966,13884.215560239994,4.626273150002817,52917.279501360004 2026-05-31,07:02:50.000,151,11102095,114405,0,1780210969,13884.700574559996,4.68266618999769,52917.54501192 2026-05-31,07:02:53.000,151,11102031,114245,0,1780210972,13884.862245999997,4.696764450003684,52917.62187024 2026-05-31,07:02:56.000,151,11102049,114125,0,1780210975,13884.963290649997,4.696764450003684,52917.82449672001 2026-05-31,07:03:01.000,151,11102077,114285,0,1780210980,13884.909400169992,4.73201010000048,52917.76859976 2026-05-31,07:03:04.000,151,11102088,114325,0,1780210983,13884.983499579997,4.746108359999198,52917.89436792001 2026-05-31,07:03:07.000,151,11102093,114285,0,1780210986,13885.037390060003,4.739059229999839,52918.0271232 2026-05-31,07:03:10.000,151,11102105,114325,0,1780210989,13885.151907329993,4.739059229999839,52918.187826960006 2026-05-31,07:03:13.000,151,11102077,114125,0,1780210992,13885.178852569989,4.73201010000048,52918.285646640004 2026-05-31,07:03:16.000,151,11102054,114365,0,1780210995,13885.192325189993,4.78135401000327,52918.24372392 2026-05-31,07:03:19.000,151,11102086,114125,0,1780210998,13885.246215669998,4.809550530000706,52918.404427680005 2026-05-31,07:03:22.000,151,11102091,114164,0,1780211001,13885.495459139995,4.7743048800039105,52918.690899600006 2026-05-31,07:03:25.000,151,11102079,113885,0,1780211004,13885.50893176,4.858894440003496,52918.80269352001 2026-05-31,07:03:28.000,151,11102076,114245,0,1780211007,13885.63018534,4.837747049998143,52918.89352608 2026-05-31,07:03:33.000,151,11102115,114125,0,1780211012,13885.515668069995,4.872992700002214,52918.87256472 2026-05-31,07:03:36.000,151,11102130,114405,0,1780211015,13885.58976748,4.872992700002214,52918.92846168001 2026-05-31,07:03:39.000,151,11102084,113885,0,1780211018,13885.66386688999,4.8800418300015735,52919.01230712 2026-05-31,07:03:42.000,151,11102118,114245,0,1780211021,13885.74470260999,4.9575822600018,52919.11711392001 2026-05-31,07:03:45.000,151,11102043,114245,0,1780211024,13885.818802019996,4.90823834999901,52919.10313968 2026-05-31,07:03:48.000,151,11102123,114045,0,1780211027,13885.872692500001,4.9293857400043635,52919.25685632 2026-05-31,07:03:51.000,151,11102041,114325,0,1780211030,13885.906374049991,4.936434870003723,52919.32672752 2026-05-31,07:03:54.000,151,11102085,114405,0,1780211033,13886.169090139992,5.049220950000745,52919.529354000006 2026-05-31,07:03:57.000,151,11102107,114164,0,1780211036,13886.270134789993,5.077417469998181,52919.60621232 2026-05-31,07:04:00.000,151,11102046,114205,0,1780211039,13886.270134789993,5.169056160004402,52919.75992896 2026-05-31,07:04:05.000,151,11102044,114045,0,1780211044,13886.108463349992,5.4016774499978055,52919.71101912 2026-05-31,07:04:08.000,151,11102083,113965,0,1780211047,13886.155617520002,5.443972230001236,52919.75992896 2026-05-31,07:04:11.000,151,11102065,114164,0,1780211050,13886.169090139992,5.514463530002104,52919.78787744001 2026-05-31,07:04:14.000,151,11102101,114285,0,1780211053,13886.196035380002,5.528561790000822,52920.00447816001 2026-05-31,07:04:17.000,151,11102080,114245,0,1780211056,13886.202771689997,5.54266004999954,52920.07434936001 2026-05-31,07:04:20.000,151,11102071,114085,0,1780211059,13886.128672279992,5.5567583099982585,52920.12325920001 2026-05-31,07:04:23.000,151,11102044,114325,0,1780211062,13886.121935969997,5.549709179998899,52920.21409176 2026-05-31,07:04:26.000,151,11102133,114485,0,1780211065,13886.391388369993,5.563807440004894,52920.42370536 2026-05-31,07:04:29.000,151,11102081,114285,0,1780211068,13886.478960399989,5.500365270003385,52920.45864096001 2026-05-31,07:04:32.000,151,11102068,114164,0,1780211071,13886.283607409998,5.500365270003385,52920.29095008001 2026-05-31,07:04:37.000,151,11102073,114445,0,1780211076,13886.546323499999,5.5074144000027445,52920.39575688 2026-05-31,07:04:40.000,151,11102108,114245,0,1780211079,13886.755149109995,5.500365270003385,52920.43069248 2026-05-31,07:04:43.000,151,11102111,114164,0,1780211082,13887.03133782,5.535610920000181,52920.535499280006 2026-05-31,07:04:46.000,151,11102075,114164,0,1780211085,13887.300790219997,5.627249609999126,52920.584409120005 2026-05-31,07:04:49.000,151,11102063,114045,0,1780211088,13887.664550959998,5.6624952600031975,52920.682228800004 2026-05-31,07:04:52.000,151,11102056,114405,0,1780211091,13887.98789384,5.711839169998711,52920.82895832 2026-05-31,07:04:55.000,151,11102122,114164,0,1780211094,13888.264082549991,5.711839169998711,52921.038571920006 2026-05-31,07:04:58.000,151,11102107,113805,0,1780211097,13888.412281370001,5.6131513500004075,52921.10844312001 2026-05-31,07:05:01.000,151,11102074,113925,0,1780211100,13888.688470079993,5.535610920000181,52921.40888928 2026-05-31,07:05:04.000,151,11102081,114245,0,1780211103,13888.708679009993,5.2959405000001425,52921.422863520005 2026-05-31,07:05:09.000,151,11102034,114405,0,1780211108,13888.910768309994,5.063319209999463,52921.68138696001 2026-05-31,07:05:12.000,151,11102056,114285,0,1780211111,13888.904031999999,4.901189219999651,52921.80016800001 2026-05-31,07:05:15.000,151,11102030,113885,0,1780211114,13888.870350449994,4.830697919998784,52921.91894904001 2026-05-31,07:05:18.000,151,11102066,113925,0,1780211117,13888.870350449994,4.739059229999839,52922.03074296 2026-05-31,07:05:21.000,151,11102048,113925,0,1780211120,13888.850141519993,4.724960970001121,52922.23336944001 2026-05-31,07:05:24.000,151,11102031,114045,0,1780211123,13888.701942699998,4.816599660000065,52922.20542096001 2026-05-31,07:05:27.000,151,11102042,114045,0,1780211126,13888.607634359993,4.943484000003082,52922.33118912001 2026-05-31,07:05:30.000,151,11102078,114085,0,1780211129,13888.742360559998,5.056270080000104,52922.62464816 2026-05-31,07:05:33.000,151,11102093,114205,0,1780211132,13888.701942699998,5.225449199999275,52922.70849360001 2026-05-31,07:05:36.000,151,11102094,114205,0,1780211135,13888.701942699998,5.387579189999087,52922.79932616 2026-05-31,07:05:41.000,151,11102143,114205,0,1780211140,13888.385336129992,5.606102220001048,52922.77137768 2026-05-31,07:05:44.000,151,11102085,114045,0,1780211143,13888.445962919992,5.620200479999767,52922.90413296001 2026-05-31,07:05:47.000,151,11102103,114205,0,1780211146,13888.526798639992,5.655446130003838,52922.96002992 2026-05-31,07:05:50.000,151,11102021,114045,0,1780211149,13888.607634359993,5.584954830002971,52923.07881096 2026-05-31,07:05:53.000,151,11102038,114125,0,1780211152,13888.776042109988,5.479217879998032,52923.19060488001 2026-05-31,07:05:56.000,151,11102077,114245,0,1780211155,13888.816459969989,5.324137020004855,52923.22554048 2026-05-31,07:05:59.000,151,11102111,114405,0,1780211158,13888.957922479989,5.1902035500024795,52923.29541168 2026-05-31,07:06:02.000,151,11102032,114405,0,1780211161,13889.24758381,4.936434870003723,52923.47008968 2026-05-31,07:06:05.000,151,11102094,113805,0,1780211164,13889.40925525,4.760206619997916,52923.59585784001 2026-05-31,07:06:08.000,151,11102095,114245,0,1780211167,13889.44967311,4.541683590003231,52923.67970328 2026-05-31,07:06:13.000,151,11102051,114245,0,1780211172,13889.112857609995,4.217423610003607,52923.54694800001 2026-05-31,07:06:16.000,151,11102044,114245,0,1780211175,13889.04549451,4.083490140001231,52923.57489648001 2026-05-31,07:06:19.000,151,11102068,114325,0,1780211178,13889.032021889994,3.956605799998215,52923.62380632001 2026-05-31,07:06:22.000,151,11102065,114325,0,1780211181,13889.032021889994,3.808574070004397,52923.6866904 2026-05-31,07:06:25.000,151,11102128,114205,0,1780211184,13889.05896712999,3.6816897300013807,52923.76354872001 2026-05-31,07:06:28.000,151,11102022,113965,0,1780211187,13889.032021889994,3.5830019100030768,52923.819445680005 2026-05-31,07:06:31.000,151,11102033,114085,0,1780211190,13888.99834033999,3.533658000000287,52923.91027824001 2026-05-31,07:06:34.000,151,11102105,114125,0,1780211193,13889.112857609995,3.3997245299979113,52924.09893048001 2026-05-31,07:06:37.000,151,11102068,114245,0,1780211196,13889.01854926999,3.336282360003679,52924.16181456 2026-05-31,07:06:40.000,151,11102001,114045,0,1780211199,13888.910768309994,3.2023488900013035,52924.23168576 2026-05-31,07:06:45.000,151,11102068,114405,0,1780211204,13888.506589709992,3.181201500003226,52924.06399488 2026-05-31,07:06:48.000,151,11102059,114405,0,1780211207,13888.398808749997,3.1530049799985136,52924.18277592 2026-05-31,07:06:51.000,151,11102100,114205,0,1780211210,13888.264082549991,3.1389067199997953,52924.224698640006 2026-05-31,07:06:54.000,151,11102033,114325,0,1780211213,13888.20345575999,3.117759330001718,52924.203737280004 2026-05-31,07:06:57.000,151,11102031,114125,0,1780211216,13888.196719449996,3.0825136799976462,52924.26662136001 2026-05-31,07:07:00.000,151,11102078,114205,0,1780211219,13888.16977421,2.969727600000624,52924.36444104001 2026-05-31,07:07:03.000,151,11102063,114405,0,1780211222,13888.14956528,2.9344819500038284,52924.3504668 2026-05-31,07:07:06.000,151,11102086,114325,0,1780211225,13888.04852063,2.8498923900042428,52924.37841528 2026-05-31,07:07:09.000,151,11102123,114205,0,1780211228,13888.257346239996,2.69481153000379,52924.64392584 2026-05-31,07:07:12.000,151,11102043,114164,0,1780211231,13888.223664689991,2.553828930002055,52924.60200312001 2026-05-31,07:07:17.000,151,11102039,114405,0,1780211236,13887.8262224,2.3494041599988122,52924.441299360005 2026-05-31,07:07:20.000,151,11102050,113885,0,1780211239,13887.738650369989,2.2084215600043535,52924.44828648 2026-05-31,07:07:23.000,151,11102041,114125,0,1780211242,13887.684759889999,2.1026846099994145,52924.441299360005 2026-05-31,07:07:26.000,151,11102013,114125,0,1780211245,13887.617396789989,1.9969476600017515,52924.36444104001 2026-05-31,07:07:29.000,151,11102090,113925,0,1780211248,13887.529824759993,1.863014189999376,52924.322518320005 2026-05-31,07:07:32.000,151,11102039,114325,0,1780211251,13887.428780109993,1.7784246299997903,52924.29456984001 2026-05-31,07:07:35.000,151,11102102,114245,0,1780211254,13887.388362249992,1.6726876800021273,52924.26662136001 2026-05-31,07:07:38.000,151,11102034,114445,0,1780211257,13887.563506309998,1.5810489900031826,52924.41335088001 2026-05-31,07:07:41.000,151,11102032,114125,0,1780211260,13887.543297379998,1.5105576900023152,52924.420338 2026-05-31,07:07:44.000,151,11102083,114045,0,1780211263,13887.428780109993,1.4823611700048787,52924.392389520006 2026-05-31,07:07:49.000,151,11102046,113885,0,1780211268,13886.9505021,1.4189190000033705,52924.1408532 2026-05-31,07:07:52.000,151,11102063,114445,0,1780211271,13886.86293006999,1.341378570003144,52924.154827440005 2026-05-31,07:07:55.000,151,11102092,114205,0,1780211274,13886.78883066,1.292034660000354,52924.105917600005 2026-05-31,07:07:58.000,151,11102070,114365,0,1780211277,13886.72146755999,1.2708872700022766,52924.070982 2026-05-31,07:08:01.000,151,11102098,114285,0,1780211280,13886.586741359999,1.2144942300001276,52924.02905928001 2026-05-31,07:08:04.000,151,11102095,114325,0,1780211283,13886.425069919998,1.1933468400020502,52923.95220096 2026-05-31,07:08:07.000,151,11102077,114125,0,1780211286,13886.330761579993,1.186297710002691,52923.938226720005 2026-05-31,07:08:10.000,151,11102095,114205,0,1780211289,13886.485696709999,1.1581011899979785,52924.036046400004 2026-05-31,07:08:13.000,151,11102049,114445,0,1780211292,13886.478960399989,1.1158064100018237,52924.02905928001 2026-05-31,07:08:16.000,151,11102046,114045,0,1780211295,13886.411597299993,1.1087572800024645,52923.95918808001 2026-05-31,07:08:21.000,151,11102036,114164,0,1780211300,13885.987209769992,1.0594133699996746,52923.76354872001 2026-05-31,07:08:24.000,151,11102076,114365,0,1780211303,13885.987209769992,1.024167720002879,52923.71463888001 2026-05-31,07:08:27.000,151,11102074,114005,0,1780211306,13885.919846669996,0.9677746800007299,52923.651754800005 2026-05-31,07:08:30.000,151,11102100,114085,0,1780211309,13885.892901430001,0.9536764200020116,52923.64476768001 2026-05-31,07:08:33.000,151,11102047,114365,0,1780211312,13885.886165119991,0.8620377300030668,52923.56092224 2026-05-31,07:08:36.000,151,11102031,113845,0,1780211315,13885.798593089996,0.8408903399977135,52923.53996088 2026-05-31,07:08:39.000,151,11102093,114164,0,1780211318,13885.72449367999,0.7915464300021995,52923.44912832 2026-05-31,07:08:42.000,151,11102033,114325,0,1780211321,13885.892901430001,0.6858094800045365,52923.553935120006 2026-05-31,07:08:45.000,151,11102055,114365,0,1780211324,13885.892901430001,0.5871216599989566,52923.5818836 2026-05-31,07:08:48.000,151,11102030,113845,0,1780211327,13885.852483570001,0.5236794900047244,52923.59585784001 2026-05-31,07:08:53.000,151,11102026,114285,0,1780211332,13885.48872283,0.502532099999371,52923.26047608001 2026-05-31,07:08:56.000,151,11101991,114164,0,1780211335,13885.414623419994,0.4672864500025753,52923.28143744 2026-05-31,07:08:59.000,151,11102080,114125,0,1780211338,13885.36073293999,0.47433558000193443,52923.2325276 2026-05-31,07:09:02.000,151,11102103,114205,0,1780211341,13885.279897219989,0.3897460200023488,52923.26047608001 2026-05-31,07:09:05.000,151,11102048,114245,0,1780211344,13885.232743049994,0.3263038500008406,52923.21156624001 2026-05-31,07:09:08.000,151,11102144,113965,0,1780211347,13885.131698399993,0.2769599399980507,52923.15566928 2026-05-31,07:09:11.000,151,11102069,114205,0,1780211350,13885.057598990003,0.23466516000189586,52923.14169504001 2026-05-31,07:09:14.000,151,11102027,114725,0,1780211353,13885.286633529999,0.15712473000166938,52923.27445032 2026-05-31,07:09:17.000,151,11102046,114205,0,1780211356,13885.199061499989,0.13597734000359196,52923.25348896 2026-05-31,07:09:20.000,151,11102019,114325,0,1780211359,13885.131698399993,0.12187908000487369,52923.23951472001 2026-05-31,07:09:25.000,151,11102083,114405,0,1780211364,13884.700574559996,0.19237037999846507,52922.96701704 2026-05-31,07:09:28.000,151,11102058,114405,0,1780211367,13884.666893009991,0.15007560000231024,52922.90413296001 2026-05-31,07:09:31.000,151,11102093,113965,0,1780211370,13884.579320979996,0.12892821000423282,52922.89015872 2026-05-31,07:09:34.000,151,11102085,114125,0,1780211373,13884.559112049996,0.15007560000231024,52922.83426176001 2026-05-31,07:09:37.000,151,11102102,114365,0,1780211376,13884.53216681,0.10073168999952031,52922.82028752 2026-05-31,07:09:40.000,151,11102051,114125,0,1780211379,13884.45133109,0.06548604000272462,52922.77137768 2026-05-31,07:09:43.000,151,11102100,114325,0,1780211382,13884.50522156999,0.08663343000080204,52922.79233904 2026-05-31,07:09:46.000,151,11102114,114325,0,1780211385,13884.653420390001,0.06548604000272462,52922.85522312001 2026-05-31,07:09:49.000,151,11102050,114164,0,1780211388,13884.666893009991,0.05843691000336548,52922.90413296001 2026-05-31,07:09:52.000,151,11102075,114205,0,1780211391,13884.586057289991,0.016142129999934696,52922.87618448001 2026-05-31,07:09:57.000,151,11102062,114285,0,1780211396,13884.24924179,0.009093000000575557,52922.65259664 2026-05-31,07:10:00.000,151,11102079,114365,0,1780211399,13884.188615,0.016142129999934696,52922.62464816 2026-05-31,07:10:03.000,151,11102095,114125,0,1780211402,13884.101042969989,0.03728951999801211,52922.61067392 2026-05-31,07:10:06.000,151,11102071,114045,0,1780211405,13884.060625109989,0.002043870001216419,52922.56875120001 2026-05-31,07:10:09.000,151,11102151,114365,0,1780211408,13883.959580459989,-0.026152649996220134,52922.56875120001 2026-05-31,07:10:12.000,151,11102061,114365,0,1780211411,13883.898953669988,-0.0825456899983692,52922.48490576 2026-05-31,07:10:15.000,151,11102084,114245,0,1780211414,13883.838326880003,-0.10369307999644661,52922.40106032001 2026-05-31,07:10:18.000,151,11102081,114085,0,1780211417,13883.999998319989,-0.13893873000051826,52922.49888000001 2026-05-31,07:10:21.000,151,11102080,114285,0,1780211420,13883.979789389989,-0.16713524999795482,52922.44997016001 2026-05-31,07:10:24.000,151,11102073,114405,0,1780211423,13883.912426289993,-0.19533176999539137,52922.40106032001 2026-05-31,07:10:29.000,151,11102107,114245,0,1780211428,13883.541929239997,-0.19533176999539137,52922.10760128 2026-05-31,07:10:32.000,151,11102077,114245,0,1780211431,13883.467829829991,-0.23057741999946302,52922.044717200006 2026-05-31,07:10:35.000,151,11102086,114245,0,1780211434,13883.400466729996,-0.1812335099966731,52921.98882024001 2026-05-31,07:10:38.000,151,11102113,114045,0,1780211437,13883.319631009996,-0.2446756799981813,52921.94689752001 2026-05-31,07:10:41.000,151,11102060,114085,0,1780211440,13883.22532266999,-0.2446756799981813,52921.925936160005 2026-05-31,07:10:44.000,151,11102109,114085,0,1780211443,13883.137750639995,-0.31516697999904864,52921.8351036 2026-05-31,07:10:47.000,151,11102106,114325,0,1780211446,13882.800935139989,0.6928586100038956,52922.10760128 2026-05-31,07:10:50.000,151,11102095,114205,0,1780211449,13882.807671449998,0.6505638300004648,52922.10760128 2026-05-31,07:10:53.000,151,11102045,114285,0,1780211452,13882.94239764999,0.6576129599998239,52922.12157552 2026-05-31,07:10:56.000,151,11102096,114164,0,1780211455,13882.814407759994,0.5448268800028018,52922.11458840001 2026-05-31,07:11:01.000,151,11102077,114164,0,1780211460,13882.416965470002,0.5659742700008792,52921.73029680001 2026-05-31,07:11:04.000,151,11102101,114045,0,1780211463,13882.363074989997,0.502532099999371,52921.68138696001 2026-05-31,07:11:07.000,151,11102039,113885,0,1780211466,13882.268766649991,0.502532099999371,52921.60452864 2026-05-31,07:11:10.000,151,11102054,114245,0,1780211469,13882.201403549996,0.4461390600044979,52921.5556188 2026-05-31,07:11:13.000,151,11102131,114405,0,1780211472,13882.10709520999,0.4461390600044979,52921.45779912 2026-05-31,07:11:16.000,151,11102117,114365,0,1780211475,13882.019523179995,0.453188190003857,52921.40888928 2026-05-31,07:11:19.000,151,11102096,114125,0,1780211478,13881.958896389995,0.41089341000042623,52921.32504384001 2026-05-31,07:11:22.000,151,11102058,114205,0,1780211481,13882.147513069991,0.37564776000363054,52921.40888928 2026-05-31,07:11:25.000,151,11102055,114285,0,1780211484,13882.12730413999,0.29810733000340406,52921.352992320004 2026-05-31,07:11:28.000,151,11102025,114205,0,1780211487,13882.08688627999,0.3192547200014815,52921.31805672001 2026-05-31,07:11:33.000,151,11102135,114365,0,1780211492,13881.756807089994,0.3192547200014815,52920.97568784 2026-05-31,07:11:36.000,151,11102060,114125,0,1780211495,13881.709652919999,0.347451239998918,52920.90581664 2026-05-31,07:11:39.000,151,11102097,114045,0,1780211498,13881.70291660999,0.37564776000363054,52920.801009840005 2026-05-31,07:11:42.000,151,11102096,114205,0,1780211501,13881.68270767999,0.3404021099995589,52920.74511288001 2026-05-31,07:11:45.000,151,11102125,114245,0,1780211504,13881.655762439994,0.3685986300042714,52920.68921592 2026-05-31,07:11:48.000,151,11102109,114085,0,1780211507,13881.689443989999,0.3685986300042714,52920.682228800004 2026-05-31,07:11:51.000,151,11102143,114245,0,1780211510,13881.696180299994,0.3685986300042714,52920.584409120005 2026-05-31,07:11:54.000,151,11102115,114164,0,1780211513,13881.938687459995,0.37564776000363054,52920.73812576 2026-05-31,07:11:57.000,151,11102125,114285,0,1780211516,13881.98584162999,0.3897460200023488,52920.73113864 2026-05-31,07:12:00.000,151,11102003,114045,0,1780211519,13882.0329958,0.39679515000170795,52920.69620304001 2026-05-31,07:12:05.000,151,11102067,114405,0,1780211524,13881.79048864,0.39679515000170795,52920.44466672 2026-05-31,07:12:08.000,151,11102184,114245,0,1780211527,13881.82417018999,0.46023732000321615,52920.45165384 2026-05-31,07:12:11.000,151,11102125,114085,0,1780211530,13881.82417018999,0.4672864500025753,52920.37479552 2026-05-31,07:12:14.000,151,11102103,114245,0,1780211533,13881.817433879994,0.41794253999978537,52920.38876976001 2026-05-31,07:12:17.000,151,11102123,114405,0,1780211536,13881.93195115,0.2064686400044593,52920.29095008001 2026-05-31,07:12:20.000,151,11102120,114125,0,1780211539,13882.160985689996,-0.5477882699997281,52919.99749104 2026-05-31,07:12:23.000,151,11102046,114085,0,1780211542,13882.214876170001,-0.5407391400003689,52919.983516800006 2026-05-31,07:12:26.000,151,11102121,114365,0,1780211545,13882.524746429997,-0.5689356599978055,52920.151207680006 2026-05-31,07:12:29.000,151,11102093,114125,0,1780211548,13882.558427980002,-0.5689356599978055,52920.151207680006 2026-05-31,07:12:32.000,151,11102066,114125,0,1780211551,13882.598845840002,-0.5477882699997281,52920.09531072 2026-05-31,07:12:37.000,151,11102049,114125,0,1780211556,13882.356338680001,-0.5266408800016507,52919.83678728001 2026-05-31,07:12:40.000,151,11102082,114245,0,1780211559,13882.336129750001,-0.5266408800016507,52919.843774400004 2026-05-31,07:12:43.000,151,11102040,114045,0,1780211562,13882.322657129997,-0.5266408800016507,52919.794864560004 2026-05-31,07:12:46.000,151,11102007,113965,0,1780211565,13882.315920820001,-0.5336900100010098,52919.794864560004 2026-05-31,07:12:49.000,151,11102066,114605,0,1780211568,13882.302448199996,-0.4702478399995016,52919.71800624001 2026-05-31,07:12:52.000,151,11102108,114125,0,1780211571,13882.268766649991,-0.41385479999735253,52919.7739032 2026-05-31,07:12:55.000,151,11102085,114205,0,1780211574,13882.336129750001,-0.36451089000183856,52919.72499336 2026-05-31,07:12:58.000,151,11102060,114045,0,1780211577,13882.605582149998,-0.36451089000183856,52919.864735760006 2026-05-31,07:13:01.000,151,11102063,114085,0,1780211580,13882.666208939998,-0.27992133000225294,52919.88569712001 2026-05-31,07:13:04.000,151,11102008,114405,0,1780211583,13882.652736319993,-0.25877393999689957,52919.89967136 2026-05-31,07:13:09.000,151,11102074,114085,0,1780211588,13882.430438089992,-0.09664394999708747,52919.66210928 2026-05-31,07:13:12.000,151,11102085,114285,0,1780211591,13882.497801190002,-0.005005259998142719,52919.66909640001 2026-05-31,07:13:15.000,151,11102050,114245,0,1780211594,13882.511273809992,0.03728951999801211,52919.64114792001 2026-05-31,07:13:18.000,151,11102039,114085,0,1780211597,13882.511273809992,0.023191259999293834,52919.66210928 2026-05-31,07:13:21.000,151,11102065,113725,0,1780211600,13882.504537499997,0.10073168999952031,52919.65512216 2026-05-31,07:13:24.000,151,11102117,114125,0,1780211603,13882.464119639997,0.10073168999952031,52919.66909640001 2026-05-31,07:13:27.000,151,11102079,114164,0,1780211606,13882.450647019992,0.1782721199997468,52919.648135040006 2026-05-31,07:13:30.000,151,11102067,114125,0,1780211609,13882.679681559988,0.15712473000166938,52919.80883880001 2026-05-31,07:13:33.000,151,11102018,114365,0,1780211612,13882.632527389993,0.18532124999910593,52919.82980016 2026-05-31,07:13:36.000,151,11102038,114085,0,1780211615,13882.578636910002,0.1994195099978242,52919.73896760001 2026-05-31,07:13:41.000,151,11102076,114125,0,1780211620,13882.10709520999,0.1994195099978242,52919.529354000006 2026-05-31,07:13:44.000,151,11102031,114125,0,1780211623,13882.080149969996,0.15712473000166938,52919.43153432001 2026-05-31,07:13:47.000,151,11102031,114285,0,1780211626,13882.00605055999,0.18532124999910593,52919.39659872 2026-05-31,07:13:50.000,151,11102045,114405,0,1780211629,13881.979105319995,0.24876342000061413,52919.361663120006 2026-05-31,07:13:53.000,151,11102036,114365,0,1780211632,13881.898269599995,0.241714290001255,52919.26384344001 2026-05-31,07:13:56.000,151,11102089,114285,0,1780211635,13881.96563269999,0.21351777000381844,52919.2498692 2026-05-31,07:13:59.000,151,11102038,114125,0,1780211638,13882.100358899996,0.22056690000317758,52919.20794648 2026-05-31,07:14:02.000,151,11102015,114285,0,1780211641,13882.443910709997,0.12892821000423282,52919.26384344001 2026-05-31,07:14:05.000,151,11102025,114325,0,1780211644,13882.639263699988,0.17122299000038765,52919.20095936 2026-05-31,07:14:08.000,151,11102012,114285,0,1780211647,13882.834616689994,0.08663343000080204,52919.124101040004 2026-05-31,07:14:13.000,151,11102030,114045,0,1780211652,13882.841352999989,0.1994195099978242,52918.8655776 2026-05-31,07:14:16.000,151,11102022,114045,0,1780211655,13883.036705989995,0.3192547200014815,52918.809680640006 2026-05-31,07:14:19.000,151,11102075,113925,0,1780211658,13883.05017861,0.241714290001255,52918.73282232001 2026-05-31,07:14:22.000,151,11102067,114005,0,1780211661,13883.39373042,0.22761603000253672,52918.739809440005 2026-05-31,07:14:25.000,151,11102072,114245,0,1780211664,13883.555401860001,0.15007560000231024,52918.739809440005 2026-05-31,07:14:28.000,151,11102070,114125,0,1780211667,13883.548665549992,0.25581254999997327,52918.60705416 2026-05-31,07:14:31.000,151,11102016,114164,0,1780211670,13883.791172709993,0.3897460200023488,52918.53019584 2026-05-31,07:14:34.000,151,11102028,114085,0,1780211673,13884.094306659994,0.4038442800010671,52918.55814432 2026-05-31,07:14:37.000,151,11102019,114645,0,1780211676,13884.478276329995,0.19237037999846507,52918.55814432 2026-05-31,07:14:40.000,151,11102002,114205,0,1780211679,13884.707310869991,-0.06844742999965092,52918.453337520004 2026-05-31,07:14:45.000,151,11102087,114365,0,1780211684,13884.646684079991,-0.48434609999821987,52918.08302016 2026-05-31,07:14:48.000,151,11102001,114164,0,1780211687,13884.680365629996,-1.0059817200017278,52917.971226240006 2026-05-31,07:14:51.000,151,11102023,114405,0,1780211690,13884.660156699996,-1.5769612500007497,52917.82449672001 2026-05-31,07:14:54.000,151,11102025,113885,0,1780211693,13884.37049537,-2.7259694399981527,52917.6428316 2026-05-31,07:14:57.000,151,11102048,114205,0,1780211696,13884.397440609995,-3.748093289999815,52917.41924376001 2026-05-31,07:15:00.000,151,11102103,114005,0,1780211699,13883.952844149993,-5.1790666800006875,52917.20963016 2026-05-31,07:15:03.000,151,11102069,114445,0,1780211702,13883.642973889997,-6.116600969995488,52917.00700368001 2026-05-31,07:15:06.000,151,11102032,114085,0,1780211705,13883.06365122999,-7.068233519996284,52916.944119600004 2026-05-31,07:15:09.000,151,11102000,114085,0,1780211708,13882.538219050002,-7.279707419998886,52916.81136432 2026-05-31,07:15:12.000,151,11102020,114045,0,1780211711,13881.95216008,-7.131675689997792,52916.5947636 2026-05-31,07:15:17.000,151,11102023,114125,0,1780211716,13881.332419559993,-5.982667500000389,52916.224446240005 2026-05-31,07:15:20.000,151,11102026,114205,0,1780211719,13881.500827309988,-5.094477120001102,52916.23143336 2026-05-31,07:15:23.000,151,11102079,114125,0,1780211722,13881.709652919999,-3.8679284999961965,52916.33624016001 2026-05-31,07:15:26.000,151,11102068,114205,0,1780211725,13882.05320473,-2.592035969995777,52916.45502120001 2026-05-31,07:15:29.000,151,11102080,114085,0,1780211728,13882.976079199994,-1.1822099700002582,52916.6646348 2026-05-31,07:15:32.000,151,11102079,114205,0,1780211731,13883.407203039991,0.009093000000575557,52916.965080960006 2026-05-31,07:15:35.000,151,11102067,114045,0,1780211734,13884.107779279999,1.2638381400029175,52917.23757864 2026-05-31,07:15:38.000,151,11102065,114164,0,1780211737,13884.40417691999,1.6867859400008456,52917.733664160005 2026-05-31,07:15:41.000,151,11102026,114045,0,1780211740,13884.781410279997,1.9969476600017515,52917.950264880004 2026-05-31,07:15:44.000,151,11102026,114125,0,1780211743,13884.693838250001,1.975800270003674,52918.18083984001 2026-05-31,07:15:49.000,151,11102075,114125,0,1780211748,13884.983499579997,1.7995720199978678,52918.27865952001 2026-05-31,07:15:52.000,151,11102011,114325,0,1780211751,13885.353996629994,1.2708872700022766,52918.32756936001 2026-05-31,07:15:55.000,151,11102009,113885,0,1780211754,13886.155617520002,1.4259681300027296,52918.42538904001 2026-05-31,07:15:58.000,151,11101997,114325,0,1780211757,13886.553059809994,1.4541646500001661,52918.53019584 2026-05-31,07:16:01.000,151,11102072,114125,0,1780211760,13886.99091996,1.3625259600012214,52918.67692536 2026-05-31,07:16:04.000,151,11102005,114205,0,1780211763,13887.280581289997,1.2779364000016358,52918.85160336001 2026-05-31,07:16:07.000,151,11102037,114205,0,1780211766,13887.152591400001,1.2708872700022766,52919.026281360006 2026-05-31,07:16:10.000,151,11101993,114365,0,1780211769,13887.206481879992,1.136953799999901,52919.361663120006 2026-05-31,07:16:13.000,151,11101992,114285,0,1780211772,13887.105437229991,0.8620377300030668,52919.529354000006 2026-05-31,07:16:16.000,151,11102011,113925,0,1780211775,13886.876402689995,1.1087572800024645,52919.59922520001 2026-05-31,07:16:21.000,151,11102032,114485,0,1780211780,13885.48198651999,1.2708872700022766,52919.43153432001 2026-05-31,07:16:24.000,151,11102011,114125,0,1780211783,13884.821828139997,1.6656385500027682,52919.3197404 2026-05-31,07:16:27.000,151,11102051,114045,0,1780211786,13883.999998319989,1.7008841999995639,52919.22192072 2026-05-31,07:16:30.000,151,11102070,114045,0,1780211789,13883.28594945999,2.2154706900037127,52919.01230712 2026-05-31,07:16:33.000,151,11102037,114125,0,1780211792,13882.666208939998,2.2648145999992266,52918.81666776 2026-05-31,07:16:36.000,151,11102071,114285,0,1780211795,13882.05320473,2.137930260003486,52918.60006704 2026-05-31,07:16:39.000,151,11102042,114085,0,1780211798,13881.217902290002,2.1590776500015636,52918.355517840006 2026-05-31,07:16:42.000,151,11102027,114164,0,1780211801,13880.73288797,2.1661267800009227,52918.22276256 2026-05-31,07:16:45.000,151,11102041,114285,0,1780211804,13880.180510550003,2.391698940002243,52917.87340656001 2026-05-31,07:16:48.000,151,11102026,114365,0,1780211807,13879.978421250002,2.8992362999997567,52917.53103768 2026-05-31,07:16:53.000,151,11102020,114245,0,1780211812,13879.65507837,3.9354584100001375,52916.90219688 2026-05-31,07:16:56.000,151,11101993,114245,0,1780211815,13879.796540880001,4.316111430001911,52916.62271208001 2026-05-31,07:16:59.000,151,11102005,114085,0,1780211818,13879.938003390002,4.647420540000894,52916.462008320006 2026-05-31,07:17:02.000,151,11102048,114205,0,1780211821,13880.348918299998,4.915287479998369,52916.26636896001 2026-05-31,07:17:05.000,151,11102027,114245,0,1780211824,13880.79351476,4.8800418300015735,52916.25239472 2026-05-31,07:17:08.000,151,11102039,114085,0,1780211827,13881.197693360002,4.598076629998104,52916.19649776001 2026-05-31,07:17:11.000,151,11101969,114085,0,1780211830,13881.258320150002,4.330209690000629,52916.14758792001 2026-05-31,07:17:14.000,151,11101989,114085,0,1780211833,13881.541245169989,3.91431102000206,52916.18252352 2026-05-31,07:17:17.000,151,11101985,114245,0,1780211836,13881.74333446999,3.5759527800037176,52916.294317440006 2026-05-31,07:17:20.000,151,11101993,114205,0,1780211839,13881.534508859993,3.075464549998287,52916.24540760001 2026-05-31,07:17:25.000,151,11102018,113845,0,1780211844,13880.881086789996,2.5326815400039777,52915.86810312 2026-05-31,07:17:28.000,151,11101971,113925,0,1780211847,13880.598161769994,2.398748070001602,52915.70739936 2026-05-31,07:17:31.000,151,11101986,114285,0,1780211850,13880.5510076,2.342355029999453,52915.57464408001 2026-05-31,07:17:34.000,151,11101977,114125,0,1780211853,13880.409545089999,2.441042849997757,52915.4418888 2026-05-31,07:17:37.000,151,11102017,113885,0,1780211856,13880.274818889993,2.5608780600014143,52915.34406912 2026-05-31,07:17:40.000,151,11102023,114125,0,1780211859,13880.032311729992,2.807597610000812,52915.3021464 2026-05-31,07:17:43.000,151,11102071,114085,0,1780211862,13879.742650399996,2.906285429999116,52915.22528808 2026-05-31,07:17:46.000,151,11102028,114164,0,1780211865,13879.73591409,3.0049732500046957,52915.20432672 2026-05-31,07:17:49.000,151,11102022,114405,0,1780211868,13879.52708847999,3.0402189000014914,52915.15541688 2026-05-31,07:17:52.000,151,11102065,114045,0,1780211871,13879.459725379995,3.1530049799985136,52915.00868736 2026-05-31,07:17:57.000,151,11101998,114325,0,1780211876,13879.230690839999,3.547756259999005,52914.63138288 2026-05-31,07:18:00.000,151,11102032,114164,0,1780211879,13879.399098589995,3.794475809998403,52914.49164048001 2026-05-31,07:18:03.000,151,11101995,114045,0,1780211882,13879.77633195,3.9284092800007784,52914.463692 2026-05-31,07:18:06.000,151,11102040,114005,0,1780211885,13880.227664719998,4.168079700000817,52914.56849880001 2026-05-31,07:18:09.000,151,11102048,114285,0,1780211888,13880.72615165999,4.450044900004286,52914.547537440005 2026-05-31,07:18:12.000,151,11102035,114285,0,1780211891,13881.177484430002,4.569880110000668,52914.70824120001 2026-05-31,07:18:15.000,151,11102030,114085,0,1780211894,13881.527772549998,4.68266618999769,52914.80606088001 2026-05-31,07:18:18.000,151,11101995,114045,0,1780211897,13882.214876170001,4.626273150002817,52915.099519920004 2026-05-31,07:18:21.000,151,11102054,114205,0,1780211900,13882.693154179993,4.555781850001949,52915.3021464 2026-05-31,07:18:24.000,151,11102070,114245,0,1780211903,13883.056914919995,4.485290550001082,52915.49778576001 2026-05-31,07:18:29.000,151,11102044,114005,0,1780211908,13883.06365122999,4.104637529999309,52915.60957968 2026-05-31,07:18:32.000,151,11102005,114085,0,1780211911,13883.15122326,4.153981440002099,52915.7563092 2026-05-31,07:18:35.000,151,11101993,114125,0,1780211914,13883.33310363,4.189227089998894,52915.97290992 2026-05-31,07:18:38.000,151,11102029,114045,0,1780211917,13883.386994109991,4.4077501200008555,52916.14758792001 2026-05-31,07:18:41.000,151,11101999,114045,0,1780211920,13883.488038759991,4.760206619997916,52916.33624016001 2026-05-31,07:18:44.000,151,11102062,114205,0,1780211923,13883.548665549992,5.147908769999049,52916.49694392 2026-05-31,07:18:47.000,151,11102029,114325,0,1780211926,13883.467829829991,5.549709179998899,52916.69258328 2026-05-31,07:18:50.000,151,11102038,114125,0,1780211929,13883.454357210001,5.740035690003424,52916.95110672 2026-05-31,07:18:53.000,151,11102033,114365,0,1780211932,13883.407203039991,6.036099149998336,52917.279501360004 2026-05-31,07:18:56.000,151,11102039,114245,0,1780211935,13883.319631009996,6.318064350001805,52917.44020512001 2026-05-31,07:19:01.000,151,11102032,113805,0,1780211940,13882.821144069989,6.7128156300022965,52917.40526952 2026-05-31,07:19:04.000,151,11102035,114245,0,1780211943,13882.659472629988,6.9172403999982635,52917.496102080004 2026-05-31,07:19:07.000,151,11101990,114205,0,1780211946,13882.632527389993,7.1287143000008655,52917.517063440006 2026-05-31,07:19:10.000,151,11102020,114164,0,1780211949,13882.598845840002,7.290844290000678,52917.468153600006 2026-05-31,07:19:13.000,151,11102037,114164,0,1780211952,13882.538219050002,7.382482979999622,52917.517063440006 2026-05-31,07:19:16.000,151,11102038,114285,0,1780211955,13882.544955359997,7.523465580001357,52917.5030892 2026-05-31,07:19:19.000,151,11102040,114285,0,1780211958,13882.585373219998,7.558711229998153,52917.433218 2026-05-31,07:19:22.000,151,11101990,114125,0,1780211961,13883.05017861,7.565760360004788,52917.55898616001 2026-05-31,07:19:25.000,151,11102019,114125,0,1780211964,13883.09059647,7.530514710000716,52917.496102080004 2026-05-31,07:19:28.000,151,11101948,113805,0,1780211967,13883.27247684,7.551662099998794,52917.38430816 2026-05-31,07:19:33.000,151,11102026,114325,0,1780211972,13883.1108054,7.50231819000328,52917.16770744 2026-05-31,07:19:36.000,151,11101985,114205,0,1780211975,13883.14448694999,7.516416450001998,52917.10482336001 2026-05-31,07:19:39.000,151,11102065,114164,0,1780211978,13883.238795289995,7.474121669998567,52917.1187976 2026-05-31,07:19:42.000,151,11102049,114245,0,1780211981,13883.26574052999,7.474121669998567,52917.111810480004 2026-05-31,07:19:45.000,151,11102085,114164,0,1780211984,13883.386994109991,7.431826890002412,52917.02097792 2026-05-31,07:19:48.000,151,11102073,114005,0,1780211987,13883.32636731999,7.417728630003694,52917.00700368001 2026-05-31,07:19:51.000,151,11102065,114245,0,1780211990,13883.26574052999,7.4036303699977,52917.02097792 2026-05-31,07:19:54.000,151,11102020,114245,0,1780211993,13883.467829829991,7.4459251500011305,52917.132771840006 2026-05-31,07:19:57.000,151,11102040,114205,0,1780211996,13883.41393935,7.537563840000075,52917.1187976 2026-05-31,07:20:00.000,151,11101986,114445,0,1780211999,13883.32636731999,7.685595570001169,52917.1187976 2026-05-31,07:20:05.000,151,11102003,114125,0,1780212004,13882.868298239999,7.882971209997777,52916.81835144001 2026-05-31,07:20:08.000,151,11102068,114405,0,1780212007,13882.747044659998,7.995757290002075,52916.83931280001 2026-05-31,07:20:11.000,151,11102017,114125,0,1780212010,13882.753780969993,8.13673989000381,52916.734506 2026-05-31,07:20:14.000,151,11101983,114005,0,1780212013,13882.848089309999,8.26362422999955,52916.74848024001 2026-05-31,07:20:17.000,151,11101994,114045,0,1780212016,13882.955870269994,8.48919639000087,52916.69957040001 2026-05-31,07:20:20.000,151,11101982,114045,0,1780212019,13883.15122326,8.658375510000042,52916.71354464 2026-05-31,07:20:23.000,151,11101993,114205,0,1780212022,13883.380257799996,8.933291580004152,52916.74149312 2026-05-31,07:20:26.000,151,11101977,114085,0,1780212025,13883.892217359993,9.13066722000076,52916.993029440004 2026-05-31,07:20:29.000,151,11101989,114164,0,1780212028,13884.195351309994,9.35623938000208,52917.09783624 2026-05-31,07:20:32.000,151,11101996,114045,0,1780212031,13884.42438584999,9.567713280004682,52917.20264304001 2026-05-31,07:20:37.000,151,11102057,114164,0,1780212036,13884.57258467,9.81443283000408,52917.12578472001 2026-05-31,07:20:40.000,151,11102070,114125,0,1780212039,13884.673629320001,9.821481960003439,52917.25155288001 2026-05-31,07:20:43.000,151,11102040,114445,0,1780212042,13884.862245999997,9.870825869998953,52917.37033392001 2026-05-31,07:20:46.000,151,11101994,114205,0,1780212045,13885.010444819993,9.934268040000461,52917.37033392001 2026-05-31,07:20:49.000,151,11102018,114205,0,1780212048,13885.145171019998,9.913120650002384,52917.41225664 2026-05-31,07:20:52.000,151,11102038,114205,0,1780212051,13885.219270429989,9.870825869998953,52917.48212784 2026-05-31,07:20:55.000,151,11102035,114085,0,1780212054,13885.172116259993,9.80738370000472,52917.517063440006 2026-05-31,07:20:58.000,151,11101969,114405,0,1780212057,13885.44156865999,9.835580220002157,52917.6428316 2026-05-31,07:21:01.000,151,11102009,114325,0,1780212060,13885.616712719995,9.891973260004306,52917.75462552001 2026-05-31,07:21:04.000,151,11102024,114045,0,1780212063,13885.62344902999,9.94836629999918,52917.782574000004 2026-05-31,07:21:09.000,151,11102025,114245,0,1780212068,13885.36073293999,10.103447159999632,52917.69872856 2026-05-31,07:21:12.000,151,11102031,114164,0,1780212071,13885.333787699994,10.180987589999859,52917.6428316 2026-05-31,07:21:15.000,151,11102061,114085,0,1780212074,13885.300106149989,10.237380630002008,52917.733664160005 2026-05-31,07:21:18.000,151,11102024,114405,0,1780212077,13885.219270429989,10.230331500002649,52917.663792960004 2026-05-31,07:21:21.000,151,11102013,114565,0,1780212080,13885.111489469993,10.364264969997748,52917.70571568001 2026-05-31,07:21:24.000,151,11101981,114125,0,1780212083,13885.037390060003,10.406559750001179,52917.69174144 2026-05-31,07:21:27.000,151,11102010,114045,0,1780212086,13884.943081719997,10.455903660003969,52917.684754320006 2026-05-31,07:21:30.000,151,11101977,114164,0,1780212089,13885.064335299998,10.364264969997748,52917.782574000004 2026-05-31,07:21:33.000,151,11101998,114205,0,1780212092,13884.976763270002,10.39246149000246,52917.733664160005 2026-05-31,07:21:36.000,151,11102056,114245,0,1780212095,13884.875718620002,10.39246149000246,52917.67078008 2026-05-31,07:21:41.000,151,11101992,114045,0,1780212100,13884.43112216,10.427707139999256,52917.398282400005 2026-05-31,07:21:44.000,151,11102025,114285,0,1780212103,13884.32334119999,10.462952790003328,52917.28648848 2026-05-31,07:21:47.000,151,11102068,113885,0,1780212106,13884.35028644,10.477051050002046,52917.230591520005 2026-05-31,07:21:50.000,151,11102093,114125,0,1780212109,13884.32334119999,10.462952790003328,52917.132771840006 2026-05-31,07:21:53.000,151,11102071,114164,0,1780212112,13884.24924179,10.462952790003328,52917.04193928 2026-05-31,07:21:56.000,151,11102071,114285,0,1780212115,13884.16166975999,10.434756269998616,52916.909184 2026-05-31,07:21:59.000,151,11101989,114245,0,1780212118,13884.14146082999,10.427707139999256,52916.93014536 2026-05-31,07:22:02.000,151,11102033,114125,0,1780212121,13884.32334119999,10.378363230003743,52916.993029440004 2026-05-31,07:22:05.000,151,11102040,114045,0,1780212124,13884.296395959995,10.35016670999903,52916.95110672 2026-05-31,07:22:08.000,151,11102040,114164,0,1780212127,13884.16166975999,10.300822800003516,52916.8742484 2026-05-31,07:22:13.000,151,11102056,114245,0,1780212132,13883.730545919992,10.279675409998163,52916.53187952001 2026-05-31,07:22:16.000,151,11102044,114085,0,1780212135,13883.595819720002,10.244429760001367,52916.3502144 2026-05-31,07:22:19.000,151,11102110,114245,0,1780212138,13883.508247689992,10.293773670004157,52916.28733032001 2026-05-31,07:22:22.000,151,11102069,114085,0,1780212141,13883.488038759991,10.329019320000953,52916.19649776001 2026-05-31,07:22:25.000,151,11102098,114205,0,1780212144,13883.434148280001,10.35721583999839,52916.105665200004 2026-05-31,07:22:28.000,151,11102089,114205,0,1780212147,13883.339839939996,10.336068450000312,52916.035794 2026-05-31,07:22:31.000,151,11102062,114205,0,1780212150,13883.299422079996,10.336068450000312,52915.95194856001 2026-05-31,07:22:34.000,151,11102106,114485,0,1780212153,13883.447620899991,10.35016670999903,52916.02880688001 2026-05-31,07:22:37.000,151,11102123,114085,0,1780212156,13883.461093519996,10.364264969997748,52916.007845520006 2026-05-31,07:22:40.000,151,11102040,114285,0,1780212159,13883.400466729996,10.477051050002046,52915.91002584001 2026-05-31,07:22:45.000,151,11101988,114085,0,1780212164,13883.08386015999,10.561640610001632,52915.57464408001 2026-05-31,07:22:48.000,151,11102091,114365,0,1780212167,13883.016497059994,10.57573887000035,52915.51176 2026-05-31,07:22:51.000,151,11102038,114125,0,1780212170,13882.996288129994,10.596886259998428,52915.44887592001 2026-05-31,07:22:54.000,151,11102053,114245,0,1780212173,13882.955870269994,10.660328429999936,52915.41394032 2026-05-31,07:22:57.000,151,11102075,114205,0,1780212176,13882.92218871999,10.667377559999295,52915.37900472001 2026-05-31,07:23:00.000,151,11102130,114285,0,1780212179,13882.92218871999,10.653279300000577,52915.32310776 2026-05-31,07:23:03.000,151,11102067,113965,0,1780212182,13882.949133959999,10.716721470002085,52915.25323656 2026-05-31,07:23:06.000,151,11102055,114005,0,1780212185,13883.17143219,10.730819730000803,52915.3720176 2026-05-31,07:23:09.000,151,11102043,114125,0,1780212188,13883.25226791,10.737868860000162,52915.35804336001 2026-05-31,07:23:12.000,151,11102056,114005,0,1780212191,13883.238795289995,10.80836016000103,52915.29515928 2026-05-31,07:23:17.000,151,11102108,114285,0,1780212196,13882.98281550999,10.942293630003405,52915.064584319996 2026-05-31,07:23:20.000,151,11102054,114005,0,1780212199,13883.056914919995,10.998686669998278,52915.02266160001 2026-05-31,07:23:23.000,151,11102094,114205,0,1780212202,13883.09059647,11.069177969999146,52914.96676464 2026-05-31,07:23:26.000,151,11102061,114164,0,1780212205,13883.14448694999,11.139669270000013,52914.88990632 2026-05-31,07:23:29.000,151,11102078,114164,0,1780212208,13883.16469587999,11.231307959998958,52914.90388056001 2026-05-31,07:23:32.000,151,11102104,113965,0,1780212211,13883.29268577,11.308848389999184,52914.88990632 2026-05-31,07:23:35.000,151,11102090,114245,0,1780212214,13883.39373042,11.414585340004123,52914.82702224001 2026-05-31,07:23:38.000,151,11102089,114045,0,1780212217,13883.737282230002,11.372290560000692,52914.987726 2026-05-31,07:23:41.000,151,11102089,114045,0,1780212220,13883.912426289993,11.4357327300022,52915.02266160001 2026-05-31,07:23:44.000,151,11102070,114205,0,1780212223,13884.067361419999,11.414585340004123,52914.98073888 2026-05-31,07:23:49.000,151,11102129,114085,0,1780212228,13883.946107839998,11.478027509998356,52914.785099520006 2026-05-31,07:23:52.000,151,11102101,114485,0,1780212231,13883.986525699998,11.414585340004123,52914.764138160004 2026-05-31,07:23:55.000,151,11102061,114005,0,1780212234,13884.033679869994,11.308848389999184,52914.73618968001 2026-05-31,07:23:58.000,151,11102087,114245,0,1780212237,13884.107779279999,11.301799259999825,52914.82003512 2026-05-31,07:24:01.000,151,11102057,114325,0,1780212240,13884.148197139999,11.25950448000367,52914.785099520006 2026-05-31,07:24:04.000,151,11102082,114085,0,1780212243,13884.168406069999,11.189013180002803,52914.80606088001 2026-05-31,07:24:07.000,151,11102031,114245,0,1780212246,13884.16166975999,11.189013180002803,52914.82003512 2026-05-31,07:24:10.000,151,11102049,113965,0,1780212249,13884.30986858,11.104423620003217,52914.93881616 2026-05-31,07:24:13.000,151,11102058,114285,0,1780212252,13884.35028644,11.03393232000235,52914.92484192001 2026-05-31,07:24:16.000,151,11102041,114205,0,1780212255,13884.24250547999,10.998686669998278,52914.931829040004 2026-05-31,07:24:21.000,151,11102074,114205,0,1780212260,13883.872008429993,11.055079710000427,52914.63138288 2026-05-31,07:24:24.000,151,11102098,114085,0,1780212263,13883.818117950002,10.998686669998278,52914.617408640006 2026-05-31,07:24:27.000,151,11102139,114245,0,1780212266,13883.730545919992,10.949342760002764,52914.547537440005 2026-05-31,07:24:30.000,151,11102145,114085,0,1780212269,13883.595819720002,10.99163753999892,52914.43574352 2026-05-31,07:24:33.000,151,11102076,114205,0,1780212272,13883.488038759991,10.949342760002764,52914.34491096 2026-05-31,07:24:36.000,151,11102105,114085,0,1780212275,13883.339839939996,11.012784930004273,52914.163245840005 2026-05-31,07:24:39.000,151,11102022,114164,0,1780212278,13883.33310363,11.132620140000654,52914.13529736001 2026-05-31,07:24:42.000,151,11102044,114005,0,1780212281,13883.454357210001,11.181964050003444,52914.10734888001 2026-05-31,07:24:45.000,151,11102050,113965,0,1780212284,13883.548665549992,11.25950448000367,52914.10734888001 2026-05-31,07:24:48.000,151,11102041,114325,0,1780212287,13883.622764959997,11.301799259999825,52913.995554960005 2026-05-31,07:24:53.000,151,11102082,114485,0,1780212292,13883.407203039991,11.478027509998356,52913.757992880004 2026-05-31,07:24:56.000,151,11102109,114125,0,1780212295,13883.41393935,11.506224030003068,52913.60427624001 2026-05-31,07:24:59.000,151,11102136,114085,0,1780212298,13883.535192930001,11.62605923999945,52913.58331488001 2026-05-31,07:25:02.000,151,11102089,114045,0,1780212301,13883.575610790002,11.717697929998394,52913.53440504001 2026-05-31,07:25:05.000,151,11102061,114285,0,1780212304,13883.642973889997,11.85163140000077,52913.53440504001 2026-05-31,07:25:08.000,151,11102090,114085,0,1780212307,13883.676655440002,11.950319219999074,52913.46453384001 2026-05-31,07:25:11.000,151,11102105,114005,0,1780212310,13883.770963779993,12.006712260001223,52913.47152096 2026-05-31,07:25:14.000,151,11102074,114005,0,1780212313,13884.060625109989,12.056056170004013,52913.68812168 2026-05-31,07:25:17.000,151,11102076,114245,0,1780212316,13884.127988209999,12.133596600004239,52913.68812168 2026-05-31,07:25:20.000,151,11102036,114125,0,1780212319,13884.047152489999,12.197038769998471,52913.70209592001 2026-05-31,07:25:25.000,151,11102034,114365,0,1780212324,13883.757491160002,12.30277572000341,52913.50645656 2026-05-31,07:25:28.000,151,11102098,113965,0,1780212327,13883.717073300002,12.387365280002996,52913.51344368001 2026-05-31,07:25:31.000,151,11102156,114205,0,1780212330,13883.609292339992,12.443758319997869,52913.492482320005 2026-05-31,07:25:34.000,151,11102067,113805,0,1780212333,13883.514984000001,12.450807450004504,52913.42959824 2026-05-31,07:25:37.000,151,11102146,114125,0,1780212336,13883.508247689992,12.507200489999377,52913.40164976 2026-05-31,07:25:40.000,151,11102165,113885,0,1780212339,13883.41393935,12.570642660000885,52913.30383008 2026-05-31,07:25:43.000,151,11102109,114005,0,1780212342,13883.37352149,12.648183090001112,52913.28286872 2026-05-31,07:25:46.000,151,11102036,114285,0,1780212345,13883.595819720002,12.704576130003261,52913.3806884 2026-05-31,07:25:49.000,151,11102111,114005,0,1780212348,13883.629501269992,12.852607860004355,52913.3108172 2026-05-31,07:25:52.000,151,11102046,114285,0,1780212351,13883.642973889997,12.93719742000394,52913.28286872 2026-05-31,07:25:57.000,151,11102039,114164,0,1780212356,13883.440884589996,13.212113490000775,52912.95447408 2026-05-31,07:26:00.000,151,11102114,114285,0,1780212359,13883.548665549992,13.367194350001228,52912.87761576 2026-05-31,07:26:03.000,151,11102083,113885,0,1780212362,13883.696864370002,13.57161912000447,52912.884602879996 2026-05-31,07:26:06.000,151,11102123,114005,0,1780212365,13883.811381639993,13.698503460000211,52912.86364152001 2026-05-31,07:26:09.000,151,11102059,114005,0,1780212368,13884.107779279999,13.797191279998515,52912.86364152001 2026-05-31,07:26:12.000,151,11102154,114045,0,1780212371,13884.24924179,13.98046866000368,52912.81473168001 2026-05-31,07:26:15.000,151,11102117,114205,0,1780212374,13884.50522156999,14.184893429999647,52912.87761576 2026-05-31,07:26:18.000,151,11102129,114405,0,1780212377,13885.037390060003,14.368170810004813,52913.09421648 2026-05-31,07:26:21.000,151,11102019,113885,0,1780212380,13885.320315079989,14.57259558000078,52913.15011344001 2026-05-31,07:26:24.000,151,11102147,114405,0,1780212383,13885.56955855,14.720627310001873,52913.16408768 2026-05-31,07:26:29.000,151,11102093,114005,0,1780212388,13885.778384159996,15.108329460003006,52913.11517784 2026-05-31,07:26:32.000,151,11102106,114125,0,1780212391,13886.007418699992,15.228164669999387,52913.31780432001 2026-05-31,07:26:35.000,151,11102099,114045,0,1780212394,13886.148881209992,15.291606840000895,52913.39466264001 2026-05-31,07:26:38.000,151,11102082,114365,0,1780212397,13886.270134789993,15.418491180003912,52913.51344368001 2026-05-31,07:26:41.000,151,11102142,114405,0,1780212400,13886.391388369993,15.573572040004365,52913.590302000004 2026-05-31,07:26:44.000,151,11102132,114125,0,1780212403,13886.384652059998,15.756849420002254,52913.6951088 2026-05-31,07:26:47.000,151,11102123,114085,0,1780212406,13886.485696709999,15.897832020003989,52913.8348512 2026-05-31,07:26:50.000,151,11102118,113885,0,1780212409,13886.856193759995,16.06701114000316,52914.0794004 2026-05-31,07:26:53.000,151,11102090,114285,0,1780212412,13887.044810439991,16.13045331000467,52914.1492716 2026-05-31,07:26:56.000,151,11102098,114205,0,1780212415,13887.112173540001,16.1938954799989,52914.29600112 2026-05-31,07:27:01.000,151,11102091,113965,0,1780212420,13886.88987531,16.348976339999354,52914.1492716 2026-05-31,07:27:04.000,151,11102110,114205,0,1780212423,13886.98418364999,16.320779820001917,52914.2191428 2026-05-31,07:27:07.000,151,11102072,114285,0,1780212426,13886.98418364999,16.29963243000384,52914.29600112 2026-05-31,07:27:10.000,151,11102113,114164,0,1780212429,13886.97071103,16.045863749997807,52914.31696248 2026-05-31,07:27:13.000,151,11102166,114085,0,1780212432,13886.94376578999,15.855537240000558,52914.35189808001 2026-05-31,07:27:16.000,151,11102125,113925,0,1780212435,13886.835984829995,15.552424649999011,52914.30997536 2026-05-31,07:27:19.000,151,11102108,113925,0,1780212438,13886.694522319995,15.446687700001348,52914.27503976001 2026-05-31,07:27:22.000,151,11102162,114285,0,1780212441,13886.674313389994,15.19996815000195,52914.393820799996 2026-05-31,07:27:25.000,151,11102152,114405,0,1780212444,13886.519378259989,15.02373990000342,52914.35189808001 2026-05-31,07:27:28.000,151,11102114,113965,0,1780212447,13886.108463349992,14.805216870001459,52914.24010416 2026-05-31,07:27:33.000,151,11102058,114245,0,1780212452,13884.889191239992,14.184893429999647,52913.778954240006 2026-05-31,07:27:36.000,151,11102109,114285,0,1780212455,13884.22229654999,13.783093019999797,52913.50645656 2026-05-31,07:27:39.000,151,11102078,114365,0,1780212458,13883.427411969991,475.3953710700007,52913.26190736 2026-05-31,07:27:42.000,151,11102083,114005,0,1780212461,13882.767253589998,13.099327410003752,52912.94748696 2026-05-31,07:27:45.000,151,11102129,114125,0,1780212464,13881.96563269999,12.648183090001112,52912.50031128 2026-05-31,07:27:48.000,151,11102075,114125,0,1780212467,13881.285265389997,12.338021370000206,52912.102045440006 2026-05-31,07:27:51.000,151,11102102,114245,0,1780212470,13880.79351476,11.84458227000141,52911.647882640005 2026-05-31,07:27:54.000,151,11102056,114205,0,1780212473,13880.321973059989,11.478027509998356,52911.32647512 2026-05-31,07:27:57.000,151,11102130,114125,0,1780212476,13879.870640289992,11.111472750002577,52910.82340248 2026-05-31,07:28:00.000,151,11102111,114205,0,1780212479,13879.277845009994,10.639181040001858,52910.32731696001 2026-05-31,07:28:05.000,151,11102079,113885,0,1780212484,13878.17309017,10.12459454999771,52909.2582876 2026-05-31,07:28:08.000,151,11102125,114045,0,1780212487,13877.674603229992,9.884924129997671,52908.79015056001 2026-05-31,07:28:11.000,151,11102140,113925,0,1780212490,13877.162643669995,9.800334569998085,52908.27310368 2026-05-31,07:28:14.000,151,11102093,114045,0,1780212493,13876.940345439994,9.81443283000408,52907.77003104 2026-05-31,07:28:17.000,151,11102116,113845,0,1780212496,13876.90666388999,9.983611950003251,52907.32984248001 2026-05-31,07:28:20.000,151,11102075,114405,0,1780212499,13876.832564479999,10.336068450000312,52907.09926752 2026-05-31,07:28:23.000,151,11102121,114045,0,1780212502,13877.27042462999,10.737868860000162,52906.86170544 2026-05-31,07:28:26.000,151,11102126,113845,0,1780212505,13877.620712750002,11.280651870001748,52906.65907896001 2026-05-31,07:28:29.000,151,11102174,113805,0,1780212508,13878.28760743999,11.759992710001825,52906.5333108 2026-05-31,07:28:32.000,151,11102136,114205,0,1780212511,13879.062283089988,12.25343181000062,52906.62414336 2026-05-31,07:28:37.000,151,11102135,114245,0,1780212516,13880.375863539994,12.746870909999416,52906.79183424 2026-05-31,07:28:40.000,151,11102140,114005,0,1780212519,13880.87435048,12.775067430004128,52906.96651224 2026-05-31,07:28:43.000,151,11102113,114125,0,1780212522,13881.238111220002,12.450807450004504,52907.15516448 2026-05-31,07:28:46.000,151,11102152,113845,0,1780212525,13881.615344579994,12.112449209998886,52907.357790960006 2026-05-31,07:28:49.000,151,11102170,114045,0,1780212528,13881.797224949994,11.654255760004162,52907.43464928 2026-05-31,07:28:52.000,151,11102112,114125,0,1780212531,13881.96563269999,11.062128839999787,52907.504520480004 2026-05-31,07:28:55.000,151,11102125,114125,0,1780212534,13882.201403549996,10.505247569999483,52907.58836592 2026-05-31,07:28:58.000,151,11102127,114245,0,1780212537,13882.464119639997,9.906071520003024,52907.71413408001 2026-05-31,07:29:01.000,151,11102044,114164,0,1780212540,13882.544955359997,9.377386770000157,52907.77003104 2026-05-31,07:29:04.000,151,11102132,114125,0,1780212543,13882.363074989997,8.679522899998119,52907.67919848 2026-05-31,07:29:09.000,151,11102093,114085,0,1780212548,13881.507563619998,7.50231819000328,52907.218048560004 2026-05-31,07:29:12.000,151,11102092,114205,0,1780212551,13881.244847529997,6.8678964900027495,52907.0573448 2026-05-31,07:29:15.000,151,11102136,114045,0,1780212554,13880.941713579996,6.3462608699992415,52906.89664104001 2026-05-31,07:29:18.000,151,11102094,114205,0,1780212557,13880.618370699995,6.064295670003048,52906.72895016001 2026-05-31,07:29:21.000,151,11102116,114045,0,1780212560,13880.389336159998,6.043148279997695,52906.47741384 2026-05-31,07:29:24.000,151,11102070,114245,0,1780212563,13880.119883760002,6.339211739999882,52906.24683888 2026-05-31,07:29:27.000,151,11102111,114085,0,1780212566,13880.119883760002,6.839699969998037,52906.07216088 2026-05-31,07:29:30.000,151,11102111,114245,0,1780212569,13880.463435569989,7.4036303699977,52906.15600632001 2026-05-31,07:29:33.000,151,11102064,114245,0,1780212572,13880.699206419995,8.094445110000379,52906.10010936 2026-05-31,07:29:36.000,151,11102043,114245,0,1780212575,13880.97539513,8.71476855000219,52906.14203208 2026-05-31,07:29:41.000,151,11102118,113725,0,1780212580,13881.521036239988,9.736892400003853,52905.96735408001 2026-05-31,07:29:44.000,151,11102113,114125,0,1780212583,13882.059941039995,10.096398030000273,52906.19792904 2026-05-31,07:29:47.000,151,11102108,113965,0,1780212586,13882.699890489988,10.462952790003328,52906.31671008 2026-05-31,07:29:50.000,151,11102100,113845,0,1780212589,13883.39373042,10.646230170001218,52906.59619488 2026-05-31,07:29:53.000,151,11102045,114005,0,1780212592,13884.087570349999,10.829507549999107,52906.784847120005 2026-05-31,07:29:56.000,151,11102154,114205,0,1780212595,13884.727519799992,10.85065494000446,52907.07830616 2026-05-31,07:29:59.000,151,11102064,114125,0,1780212598,13885.306842459999,10.723770600001444,52907.32285536 2026-05-31,07:30:02.000,151,11102123,114085,0,1780212601,13886.061309179997,10.603935389997787,52907.76304392001 2026-05-31,07:30:05.000,151,11102092,113965,0,1780212604,13886.68104969999,10.35721583999839,52908.04951584001 2026-05-31,07:30:08.000,151,11102128,114125,0,1780212607,13887.024601509991,10.004759340001328,52908.342974880004 2026-05-31,07:30:13.000,151,11102049,114164,0,1780212612,13887.280581289997,9.58886067000276,52908.48271728001 2026-05-31,07:30:16.000,151,11102055,114125,0,1780212615,13887.583715239998,9.391485029998876,52908.68534376 2026-05-31,07:30:19.000,151,11102117,114325,0,1780212618,13887.536561069988,9.088372440004605,52908.8041248 2026-05-31,07:30:22.000,151,11102063,114164,0,1780212621,13887.388362249992,8.848702020004566,52908.95085432 2026-05-31,07:30:25.000,151,11102088,114164,0,1780212624,13887.125646159991,8.686572030004754,52909.013738400005 2026-05-31,07:30:28.000,151,11102065,114205,0,1780212627,13886.835984829995,8.54558943000302,52909.09059672 2026-05-31,07:30:31.000,151,11102058,114164,0,1780212630,13886.411597299993,8.31296814000234,52909.09758384 2026-05-31,07:30:34.000,151,11102123,114205,0,1780212633,13886.229716929993,8.059199460003583,52909.19540352001 2026-05-31,07:30:37.000,151,11102091,114085,0,1780212636,13885.50219544999,7.833627300002263,52909.06963536 2026-05-31,07:30:40.000,151,11102079,114045,0,1780212639,13884.862245999997,7.615104270000302,52908.867008880006 2026-05-31,07:30:45.000,151,11102040,114285,0,1780212644,13883.481302449996,7.579858620003506,52908.25912944 2026-05-31,07:30:48.000,151,11102110,114245,0,1780212647,13883.00302443999,7.565760360004788,52907.839902240004 2026-05-31,07:30:51.000,151,11102123,114405,0,1780212650,13882.598845840002,7.530514710000716,52907.65125 2026-05-31,07:30:54.000,151,11102062,113965,0,1780212653,13882.336129750001,7.460023409999849,52907.31586824 2026-05-31,07:30:57.000,151,11102085,114005,0,1780212656,13882.059941039995,7.615104270000302,52907.00843496 2026-05-31,07:31:00.000,151,11102129,114125,0,1780212659,13882.05320473,7.664448180003092,52906.77087288 2026-05-31,07:31:03.000,151,11102088,114045,0,1780212662,13881.90500590999,7.7278903500046,52906.51234944001 2026-05-31,07:31:06.000,151,11102080,114085,0,1780212665,13882.147513069991,7.643300789997738,52906.45645248 2026-05-31,07:31:09.000,151,11102142,114285,0,1780212668,13882.214876170001,7.699693829999887,52906.30972296 2026-05-31,07:31:12.000,151,11102145,114245,0,1780212671,13882.416965470002,7.939364249999926,52906.24683888 2026-05-31,07:31:17.000,151,11102115,114005,0,1780212676,13882.477592260002,8.27067335999891,52905.946392720005 2026-05-31,07:31:20.000,151,11102106,113885,0,1780212679,13882.787462519998,8.48919639000087,52906.00927680001 2026-05-31,07:31:23.000,151,11102127,114285,0,1780212682,13883.16469587999,8.799358110001776,52906.15600632001 2026-05-31,07:31:26.000,151,11102079,114245,0,1780212685,13883.440884589996,9.137716350000119,52906.2887616 2026-05-31,07:31:29.000,151,11102084,114045,0,1780212688,13883.629501269992,9.278698950001854,52906.47741384 2026-05-31,07:31:32.000,151,11102107,114045,0,1780212691,13883.858535809988,9.454927200000384,52906.6730532 2026-05-31,07:31:35.000,151,11102126,114005,0,1780212694,13883.986525699998,9.518369370001892,52906.8127956 2026-05-31,07:31:38.000,151,11102099,114164,0,1780212697,13884.357022749995,9.504271110003174,52907.190100080006 2026-05-31,07:31:41.000,151,11102129,114205,0,1780212700,13884.54563942999,9.511320240002533,52907.3717652 2026-05-31,07:31:44.000,151,11102122,114045,0,1780212703,13884.761201349997,9.377386770000157,52907.525481840006 2026-05-31,07:31:49.000,151,11102113,114125,0,1780212708,13884.63321146,9.250502430004417,52907.61631440001 2026-05-31,07:31:52.000,151,11102118,113965,0,1780212711,13884.639947769996,9.1236180900014,52907.65823712 2026-05-31,07:31:55.000,151,11102125,113885,0,1780212714,13884.714047180001,9.039028530001815,52907.77003104 2026-05-31,07:31:58.000,151,11102053,114164,0,1780212717,13884.707310869991,8.919193319998158,52907.7560568 2026-05-31,07:32:01.000,151,11102064,114045,0,1780212720,13884.646684079991,8.580835079999815,52907.80496664 2026-05-31,07:32:04.000,151,11102124,114125,0,1780212723,13884.55237574,8.327066400001058,52907.71413408001 2026-05-31,07:32:07.000,151,11102077,113725,0,1780212726,13884.44459477999,8.143789020003169,52907.71413408001 2026-05-31,07:32:10.000,151,11102101,114205,0,1780212729,13884.57258467,7.981659030003357,52907.7560568 2026-05-31,07:32:13.000,151,11102109,114005,0,1780212732,13884.586057289991,7.946413379999285,52907.693172720006 2026-05-31,07:32:16.000,151,11102106,114085,0,1780212735,13884.57258467,7.847725560000981,52907.63727576 2026-05-31,07:32:21.000,151,11102080,114405,0,1780212740,13884.060625109989,7.932315120000567,52907.42067504 2026-05-31,07:32:24.000,151,11102128,114125,0,1780212743,13883.966316769998,8.002806420001434,52907.42067504 2026-05-31,07:32:27.000,151,11102083,114045,0,1780212746,13883.905689979998,8.157887280001887,52907.301894 2026-05-31,07:32:30.000,151,11102057,113925,0,1780212749,13883.925898909998,8.277722489998268,52907.31586824 2026-05-31,07:32:33.000,151,11102089,114085,0,1780212752,13884.040416179989,8.517392909998307,52907.336829600004 2026-05-31,07:32:36.000,151,11102049,114325,0,1780212755,13884.040416179989,8.707719420002832,52907.49054624 2026-05-31,07:32:39.000,151,11102084,114164,0,1780212758,13884.020207249989,8.919193319998158,52907.553430320004 2026-05-31,07:32:42.000,151,11102110,114045,0,1780212761,13884.24924179,9.08132330999797,52907.78400528001 2026-05-31,07:32:45.000,151,11102105,114125,0,1780212764,13884.37049537,9.264600690003135,52907.860863600006 2026-05-31,07:32:48.000,151,11102110,114125,0,1780212767,13884.498485259996,9.412632420004229,52907.93772192 2026-05-31,07:32:53.000,151,11102125,114205,0,1780212772,13884.296395959995,9.497221980003815,52907.77003104 2026-05-31,07:32:56.000,151,11102101,114045,0,1780212775,13884.28292333999,9.461976329999743,52907.88182496001 2026-05-31,07:32:59.000,151,11102131,114285,0,1780212778,13884.22229654999,9.328042860004643,52907.8957992 2026-05-31,07:33:02.000,151,11102069,114245,0,1780212781,13884.074097729994,9.250502430004417,52907.86785072 2026-05-31,07:33:05.000,151,11102102,113965,0,1780212784,13883.932635219993,9.137716350000119,52907.790992400005 2026-05-31,07:33:08.000,151,11102038,113805,0,1780212787,13883.791172709993,8.961488100001588,52907.73509544001 2026-05-31,07:33:11.000,151,11102051,114285,0,1780212790,13883.764227469997,8.792308980002417,52907.65125 2026-05-31,07:33:14.000,151,11102107,114245,0,1780212793,13883.885481049998,8.707719420002832,52907.742082560006 2026-05-31,07:33:17.000,151,11102137,114125,0,1780212796,13883.770963779993,8.601982469997893,52907.68618560001 2026-05-31,07:33:20.000,151,11102082,114405,0,1780212799,13883.696864370002,8.510343779998948,52907.56740456001 2026-05-31,07:33:25.000,151,11102079,114164,0,1780212804,13883.218586359995,8.475098130002152,52907.239009920006 2026-05-31,07:33:28.000,151,11102106,114245,0,1780212807,13883.137750639995,8.43985247999808,52907.17612584 2026-05-31,07:33:31.000,151,11102125,114285,0,1780212810,13883.1108054,8.397557700001926,52907.11324176001 2026-05-31,07:33:34.000,151,11102136,114045,0,1780212813,13882.976079199994,8.460999870003434,52907.01542208001 2026-05-31,07:33:37.000,151,11102099,114205,0,1780212816,13882.881770859989,8.453950740004075,52906.94555088001 2026-05-31,07:33:40.000,151,11102122,114164,0,1780212819,13882.787462519998,8.376410310003848,52906.84074408 2026-05-31,07:33:43.000,151,11102082,114125,0,1780212822,13882.679681559988,8.404606830001285,52906.79882136 2026-05-31,07:33:46.000,151,11102099,114245,0,1780212825,13882.787462519998,8.348213789999136,52906.882666800004 2026-05-31,07:33:49.000,151,11102121,114164,0,1780212828,13882.679681559988,8.397557700001926,52906.80580848001 2026-05-31,07:33:52.000,151,11102100,114164,0,1780212831,13882.571900599993,8.376410310003848,52906.69401456 2026-05-31,07:33:57.000,151,11102072,114125,0,1780212836,13882.08688627999,8.404606830001285,52906.38658128 2026-05-31,07:34:00.000,151,11102059,114164,0,1780212839,13882.02625948999,8.446901610004716,52906.26780024 2026-05-31,07:34:03.000,151,11102106,114045,0,1780212842,13881.938687459995,8.460999870003434,52906.13504496001 2026-05-31,07:34:06.000,151,11102119,114205,0,1780212845,13881.92521483999,8.49624552000023,52906.044212400004 2026-05-31,07:34:09.000,151,11102102,113885,0,1780212848,13881.898269599995,8.482147260001511,52905.95337984 2026-05-31,07:34:12.000,151,11102088,114005,0,1780212851,13881.79048864,8.362312049997854,52905.81363744 2026-05-31,07:34:15.000,151,11102109,114045,0,1780212854,13881.756807089994,8.36936118000449,52905.778701840005 2026-05-31,07:34:18.000,151,11102129,113965,0,1780212857,13881.90500590999,8.334115530000417,52905.778701840005 2026-05-31,07:34:21.000,151,11102090,114045,0,1780212860,13882.039732109995,8.305919010002981,52905.778701840005 2026-05-31,07:34:24.000,151,11102120,114325,0,1780212863,13882.059941039995,8.341164659999777,52905.70184352001 2026-05-31,07:34:29.000,151,11102115,114045,0,1780212868,13881.669235059999,8.305919010002981,52905.26165496 2026-05-31,07:34:32.000,151,11102089,114205,0,1780212871,13881.662498749989,8.242476840001473,52905.21973224001 2026-05-31,07:34:35.000,151,11102111,114085,0,1780212874,13881.601871959989,8.242476840001473,52905.12191256 2026-05-31,07:34:38.000,151,11102133,114085,0,1780212877,13881.581663029989,8.193132929998683,52905.09396408 2026-05-31,07:34:41.000,151,11102062,114405,0,1780212880,13881.500827309988,8.12969076000445,52904.9961444 2026-05-31,07:34:44.000,151,11102077,114045,0,1780212883,13881.406518969998,8.08739598000102,52904.856402 2026-05-31,07:34:47.000,151,11102075,114005,0,1780212886,13881.305474319997,7.995757290002075,52904.77954368 2026-05-31,07:34:50.000,151,11102082,114205,0,1780212889,13881.440200519988,7.925265990001208,52904.842427760006 2026-05-31,07:34:53.000,151,11102096,114125,0,1780212892,13881.352628489993,7.826578170002904,52904.7515952 2026-05-31,07:34:56.000,151,11102098,113965,0,1780212895,13881.285265389997,7.741988610003318,52904.555955840005 2026-05-31,07:35:01.000,151,11102171,114045,0,1780212900,13880.91476834,7.798381649998191,52904.19262560001 2026-05-31,07:35:04.000,151,11102097,114125,0,1780212903,13880.89455941,7.763136000001396,52904.052883200005 2026-05-31,07:35:07.000,151,11102046,114164,0,1780212906,13880.88782309999,7.749037740002677,52903.97602488001 2026-05-31,07:35:10.000,151,11102100,113885,0,1780212909,13880.921504649996,7.770185130000755,52903.9131408 2026-05-31,07:35:13.000,151,11102059,114085,0,1780212912,13880.88782309999,7.7560868700020364,52903.80134688 2026-05-31,07:35:16.000,151,11102052,114164,0,1780212915,13880.88782309999,7.741988610003318,52903.74544992 2026-05-31,07:35:19.000,151,11102061,113845,0,1780212918,13880.93497727,7.749037740002677,52903.74544992 2026-05-31,07:35:22.000,151,11102065,114125,0,1780212921,13881.177484430002,7.692644700000528,52903.87820520001 2026-05-31,07:35:25.000,151,11102026,114045,0,1780212924,13881.292001699992,7.7278903500046,52903.92711504001 2026-05-31,07:35:28.000,151,11102117,114285,0,1780212927,13881.305474319997,7.664448180003092,52903.85724384001 2026-05-31,07:35:33.000,151,11102141,114085,0,1780212932,13881.083176089996,7.749037740002677,52903.62666888 2026-05-31,07:35:36.000,151,11102071,114005,0,1780212935,13881.069703469992,7.713792089998606,52903.61968176001 2026-05-31,07:35:39.000,151,11102089,114005,0,1780212938,13881.042758229996,7.7278903500046,52903.55679768 2026-05-31,07:35:42.000,151,11102033,114164,0,1780212941,13881.076439780001,7.749037740002677,52903.55679768 2026-05-31,07:35:45.000,151,11102062,114125,0,1780212944,13881.096648710001,7.7560868700020364,52903.55679768 2026-05-31,07:35:48.000,151,11102073,114205,0,1780212947,13881.076439780001,7.847725560000981,52903.57775904 2026-05-31,07:35:51.000,151,11102035,113845,0,1780212950,13881.069703469992,7.763136000001396,52903.53583632 2026-05-31,07:35:54.000,151,11102028,114085,0,1780212953,13881.339155870002,7.713792089998606,52903.647630240004 2026-05-31,07:35:57.000,151,11102035,114125,0,1780212956,13881.332419559993,7.720841219997965,52903.61968176001 2026-05-31,07:36:00.000,151,11102069,113805,0,1780212959,13881.379573730002,7.720841219997965,52903.647630240004 2026-05-31,07:36:05.000,151,11102101,113965,0,1780212964,13881.029285609991,7.7560868700020364,52903.382119680005 2026-05-31,07:36:08.000,151,11102090,114125,0,1780212967,13881.029285609991,7.819529040003545,52903.41006816 2026-05-31,07:36:11.000,151,11102044,114085,0,1780212970,13881.002340369996,7.819529040003545,52903.37513256001 2026-05-31,07:36:14.000,151,11102117,114085,0,1780212973,13881.042758229996,7.826578170002904,52903.24237728 2026-05-31,07:36:17.000,151,11102117,114045,0,1780212976,13881.076439780001,7.833627300002263,52903.29827424 2026-05-31,07:36:20.000,151,11102119,114085,0,1780212979,13881.056230850001,7.890020340004412,52903.34718408 2026-05-31,07:36:23.000,151,11102125,114245,0,1780212982,13881.022549299996,7.897069470003771,52903.30526136001 2026-05-31,07:36:26.000,151,11102084,114205,0,1780212985,13881.164011809997,7.868872949999059,52903.3891068 2026-05-31,07:36:29.000,151,11102031,114045,0,1780212988,13881.305474319997,7.868872949999059,52903.431029520005 2026-05-31,07:36:32.000,151,11102091,113885,0,1780212991,13881.265056459997,7.840676430001622,52903.41006816 2026-05-31,07:36:37.000,151,11102093,114205,0,1780212996,13880.91476834,7.8618238199996995,52903.12359624 2026-05-31,07:36:40.000,151,11102074,113965,0,1780212999,13880.860877859996,7.819529040003545,52903.03276368 2026-05-31,07:36:43.000,151,11102114,114005,0,1780213002,13880.85414155,7.784283389999473,52903.02577656 2026-05-31,07:36:46.000,151,11102118,114205,0,1780213005,13880.84740523999,7.826578170002904,52902.91398264 2026-05-31,07:36:49.000,151,11102089,114085,0,1780213008,13880.83393262,7.805430780004826,52902.96289248 2026-05-31,07:36:52.000,151,11102071,114285,0,1780213011,13880.79351476,7.777234260000114,52902.83712432 2026-05-31,07:36:55.000,151,11102100,114045,0,1780213014,13880.74636058999,7.720841219997965,52902.809175840004 2026-05-31,07:36:58.000,151,11102094,114005,0,1780213017,13881.009076679991,7.734939480003959,52902.96289248 2026-05-31,07:37:01.000,151,11102026,114125,0,1780213020,13881.022549299996,7.720841219997965,52902.92096976001 2026-05-31,07:37:04.000,151,11102099,114005,0,1780213023,13880.881086789996,7.720841219997965,52902.90699552 2026-05-31,07:37:09.000,151,11102094,114164,0,1780213028,13880.64531593999,7.720841219997965,52902.6903948 2026-05-31,07:37:12.000,151,11102076,114045,0,1780213031,13880.57121653,7.720841219997965,52902.70436904001 2026-05-31,07:37:15.000,151,11102058,114085,0,1780213034,13880.5510076,7.713792089998606,52902.67642056 2026-05-31,07:37:18.000,151,11102118,114164,0,1780213037,13880.50385342999,7.671497310002451,52902.64847208 2026-05-31,07:37:21.000,151,11102127,114365,0,1780213040,13880.463435569989,7.6010060100015835,52902.59956224 2026-05-31,07:37:24.000,151,11102045,114285,0,1780213043,13880.463435569989,7.586907750002865,52902.57161376 2026-05-31,07:37:27.000,151,11102090,114085,0,1780213046,13880.456699259994,7.565760360004788,52902.57860088 2026-05-31,07:37:30.000,151,11102089,114085,0,1780213049,13880.699206419995,7.530514710000716,52902.662446320006 2026-05-31,07:37:33.000,151,11102044,114285,0,1780213052,13880.739624279995,7.544612969999434,52902.73930464 2026-05-31,07:37:36.000,151,11102096,114164,0,1780213055,13880.7530969,7.523465580001357,52902.78122736001 2026-05-31,07:37:41.000,151,11102098,113765,0,1780213060,13880.517326049994,7.50231819000328,52902.50872968 2026-05-31,07:37:44.000,151,11102081,114125,0,1780213063,13880.57121653,7.530514710000716,52902.57161376 2026-05-31,07:37:47.000,151,11102116,114205,0,1780213066,13880.598161769994,7.509367320002639,52902.56462664001 2026-05-31,07:37:50.000,151,11102097,114045,0,1780213069,13880.58468914999,7.565760360004788,52902.57161376 2026-05-31,07:37:53.000,151,11102110,114164,0,1780213072,13880.62510700999,7.608055140000943,52902.59956224 2026-05-31,07:37:56.000,151,11102056,114125,0,1780213075,13880.638579629995,7.593956880002224,52902.67642056 2026-05-31,07:37:59.000,151,11102086,114245,0,1780213078,13880.72615165999,7.636251659998379,52902.66943344 2026-05-31,07:38:02.000,151,11102125,113845,0,1780213081,13880.87435048,7.608055140000943,52902.80218872001 2026-05-31,07:38:05.000,151,11102090,114085,0,1780213084,13880.97539513,7.579858620003506,52902.89302128 2026-05-31,07:38:08.000,151,11102061,114085,0,1780213087,13881.089912399992,7.565760360004788,52902.96289248 2026-05-31,07:38:13.000,151,11102064,114164,0,1780213092,13880.7530969,7.516416450001998,52902.774240239996 2026-05-31,07:38:16.000,151,11102042,114085,0,1780213095,13880.7530969,7.481170799997926,52902.81616296 2026-05-31,07:38:19.000,151,11102110,113965,0,1780213098,13880.71267904,7.481170799997926,52902.85109856001 2026-05-31,07:38:22.000,151,11102143,114045,0,1780213101,13880.759833209995,7.438876020001771,52902.85808568 2026-05-31,07:38:25.000,151,11102072,114005,0,1780213104,13880.67226118,7.45297428000049,52902.91398264 2026-05-31,07:38:28.000,151,11102104,114045,0,1780213107,13880.66552486999,7.3895321099989815,52902.84411144 2026-05-31,07:38:31.000,151,11102022,114565,0,1780213110,13880.678997489995,7.4036303699977,52902.85808568 2026-05-31,07:38:34.000,151,11102141,114045,0,1780213113,13880.901295719996,7.347237330002827,52903.02577656 2026-05-31,07:38:37.000,151,11102036,113925,0,1780213116,13880.881086789996,7.2696969000026,52903.06071216 2026-05-31,07:38:40.000,151,11102058,114164,0,1780213119,13880.84740523999,7.290844290000678,52903.06071216 2026-05-31,07:38:45.000,151,11102032,114125,0,1780213124,13880.497117119994,7.2696969000026,52902.879047040005 2026-05-31,07:38:48.000,151,11102038,114445,0,1780213127,13880.382599849989,7.227402119999169,52902.75327888001 2026-05-31,07:38:51.000,151,11102102,114205,0,1780213130,13880.382599849989,7.1851073400030145,52902.78821448 2026-05-31,07:38:54.000,151,11102130,114285,0,1780213133,13880.362390919989,7.135763430000225,52902.76725312 2026-05-31,07:38:57.000,151,11102102,114245,0,1780213136,13880.301764129988,7.09346865000407,52902.78122736001 2026-05-31,07:39:00.000,151,11102119,113965,0,1780213139,13880.193983169993,6.99478082999849,52902.73930464 2026-05-31,07:39:03.000,151,11102114,114125,0,1780213142,13880.106411139997,6.945436920002976,52902.66943344 2026-05-31,07:39:06.000,151,11102053,114085,0,1780213145,13880.119883760002,6.889043880000827,52902.65545920001 2026-05-31,07:39:09.000,151,11102083,114405,0,1780213148,13880.207455789998,6.783306930003164,52902.73930464 2026-05-31,07:39:12.000,151,11102109,114405,0,1780213151,13880.092938519992,6.698717370003578,52902.711356160005 2026-05-31,07:39:17.000,151,11102077,114325,0,1780213156,13879.702232539996,6.557734770001844,52902.41789712001 2026-05-31,07:39:20.000,151,11102080,114125,0,1780213159,13879.63486944,6.3956047800020315,52902.327064560006 2026-05-31,07:39:23.000,151,11102062,114125,0,1780213162,13879.580978959995,6.353309999998601,52902.26418048 2026-05-31,07:39:26.000,151,11102057,114045,0,1780213165,13879.500143239995,6.282818699997733,52902.15238656001 2026-05-31,07:39:29.000,151,11102063,114325,0,1780213168,13879.378889659994,6.212327400004142,52902.103476719996 2026-05-31,07:39:32.000,151,11102058,114045,0,1780213171,13879.39236228,6.078393930001766,52902.01264416001 2026-05-31,07:39:35.000,151,11102117,113965,0,1780213174,13879.32499917999,6.00085350000154,52901.872901760005 2026-05-31,07:39:38.000,151,11102125,114125,0,1780213177,13879.50687954999,5.972656980004103,52901.970721440004 2026-05-31,07:39:41.000,151,11102056,114085,0,1780213180,13879.51361586,5.916263940001954,52901.94976008 2026-05-31,07:39:44.000,151,11102042,114245,0,1780213183,13879.500143239995,5.888067420004518,52901.87988888 2026-05-31,07:39:49.000,151,11102071,114125,0,1780213188,13879.149855119998,5.866920029999164,52901.56546848 2026-05-31,07:39:52.000,151,11102137,114245,0,1780213191,13879.230690839999,5.803477859997656,52901.488610160006 2026-05-31,07:39:55.000,151,11102133,114005,0,1780213194,13879.318262869994,5.725937430004706,52901.432713199996 2026-05-31,07:39:58.000,151,11102128,114125,0,1780213197,13879.338471799994,5.54266004999954,52901.40476472 2026-05-31,07:40:01.000,151,11102155,114125,0,1780213200,13879.473198,5.500365270003385,52901.39079048001 2026-05-31,07:40:04.000,151,11102088,114125,0,1780213203,13879.762859329996,5.521512660001463,52901.34886776 2026-05-31,07:40:07.000,151,11102069,113845,0,1780213206,13879.985157559997,5.5074144000027445,52901.34886776 2026-05-31,07:40:10.000,151,11102121,114085,0,1780213209,13880.443226639989,5.620200479999767,52901.56546848 2026-05-31,07:40:13.000,151,11102084,114205,0,1780213212,13880.638579629995,5.641347869997844,52901.69822376001 2026-05-31,07:40:16.000,151,11102124,114125,0,1780213215,13880.739624279995,5.732986560004065,52901.72617224001 2026-05-31,07:40:21.000,151,11102119,114085,0,1780213220,13880.59142546,6.170032620000711,52901.6423268 2026-05-31,07:40:24.000,151,11102075,114005,0,1780213223,13880.66552486999,6.311015220002446,52901.79604344001 2026-05-31,07:40:27.000,151,11102141,114085,0,1780213226,13880.860877859996,6.600029549997998,52901.89386312001 2026-05-31,07:40:30.000,151,11102098,113885,0,1780213229,13880.89455941,6.804454320001241,52902.00565704 2026-05-31,07:40:33.000,151,11102081,113925,0,1780213232,13880.84740523999,6.8678964900027495,52902.11046384001 2026-05-31,07:40:36.000,151,11102094,114045,0,1780213235,13880.60489807999,6.896093010000186,52902.26418048 2026-05-31,07:40:39.000,151,11102094,114045,0,1780213238,13880.456699259994,6.9242895300048986,52902.306103200004 2026-05-31,07:40:42.000,151,11102048,114285,0,1780213241,13880.59142546,6.99478082999849,52902.50174256 2026-05-31,07:40:45.000,151,11102116,114085,0,1780213244,13880.355654609994,7.0229773500032024,52902.50872968 2026-05-31,07:40:48.000,151,11102039,114285,0,1780213247,13880.490380809999,7.156910819998302,52902.48776832001 2026-05-31,07:40:53.000,151,11102093,113885,0,1780213252,13880.530798669999,7.3401882000034675,52902.236232 2026-05-31,07:40:56.000,151,11102094,114164,0,1780213255,13880.74636058999,7.417728630003694,52902.31309032 2026-05-31,07:40:59.000,151,11102040,114005,0,1780213258,13881.157275500002,7.382482979999622,52902.32007744001 2026-05-31,07:41:02.000,151,11102153,113965,0,1780213261,13881.68270767999,7.4952690600039205,52902.50872968 2026-05-31,07:41:05.000,151,11102100,114045,0,1780213264,13882.235085100001,7.685595570001169,52902.66943344 2026-05-31,07:41:08.000,151,11102116,114045,0,1780213267,13882.491064879992,7.805430780004826,52902.81616296 2026-05-31,07:41:11.000,151,11102116,114164,0,1780213270,13882.888507169999,7.847725560000981,52903.03276368 2026-05-31,07:41:14.000,151,11102125,114245,0,1780213273,13883.39373042,7.939364249999926,52903.45199088001 2026-05-31,07:41:17.000,151,11102085,114125,0,1780213276,13883.663182819997,8.016904680000152,52903.68256584 2026-05-31,07:41:20.000,151,11102069,114205,0,1780213279,13883.717073300002,8.179034669999965,52903.92711504001 2026-05-31,07:41:25.000,151,11102072,114125,0,1780213284,13883.461093519996,8.305919010002981,52904.0179476 2026-05-31,07:41:28.000,151,11102044,113965,0,1780213287,13883.521720309996,8.446901610004716,52904.171664240006 2026-05-31,07:41:31.000,151,11102159,114164,0,1780213290,13883.609292339992,8.693621160004113,52904.269483920005 2026-05-31,07:41:34.000,151,11102111,114205,0,1780213293,13883.750754849993,8.6654246399994,52904.40922632001 2026-05-31,07:41:37.000,151,11102105,114045,0,1780213296,13883.952844149993,8.869849410002644,52904.51403312 2026-05-31,07:41:40.000,151,11102128,114005,0,1780213299,13884.033679869994,8.813456370000495,52904.59787856001 2026-05-31,07:41:43.000,151,11102034,114125,0,1780213302,13884.195351309994,8.940340710003511,52904.73063384 2026-05-31,07:41:46.000,151,11102085,114245,0,1780213305,13884.44459477999,8.72181768000155,52904.93326032001 2026-05-31,07:41:49.000,151,11102083,114085,0,1780213308,13884.28965965,8.609031600004528,52905.0660156 2026-05-31,07:41:52.000,151,11102068,114125,0,1780213311,13884.074097729994,8.460999870003434,52905.059028480006 2026-05-31,07:41:57.000,151,11102058,114205,0,1780213316,13883.26574052999,8.101494239999738,52904.76556944001 2026-05-31,07:42:00.000,151,11102052,114085,0,1780213319,13882.98281550999,7.939364249999926,52904.59089144 2026-05-31,07:42:03.000,151,11102164,113965,0,1780213322,13882.807671449998,7.7067429599992465,52904.4721104 2026-05-31,07:42:06.000,151,11102110,114325,0,1780213325,13882.571900599993,7.544612969999434,52904.28345816 2026-05-31,07:42:09.000,151,11102133,114125,0,1780213328,13882.625791079998,7.615104270000302,52904.12275440001 2026-05-31,07:42:12.000,151,11102132,114085,0,1780213331,13882.699890489988,7.558711229998153,52904.08083168 2026-05-31,07:42:15.000,151,11102125,113845,0,1780213334,13883.04344229999,7.826578170002904,52903.96205064 2026-05-31,07:42:18.000,151,11102104,113845,0,1780213337,13883.440884589996,7.995757290002075,52904.13672864 2026-05-31,07:42:21.000,151,11102069,114085,0,1780213340,13883.865272119998,8.362312049997854,52904.20659984 2026-05-31,07:42:24.000,151,11102055,114205,0,1780213343,13884.30986858,8.961488100001588,52904.40922632001 2026-05-31,07:42:29.000,151,11102108,114245,0,1780213348,13884.666893009991,9.666401100002986,52904.555955840005 2026-05-31,07:42:32.000,151,11102092,114045,0,1780213351,13884.835300760002,9.884924129997671,52904.821466400004 2026-05-31,07:42:35.000,151,11102109,114125,0,1780213354,13884.882454929997,9.793285439998726,52904.93326032001 2026-05-31,07:42:38.000,151,11102109,114405,0,1780213357,13884.754465040001,9.490172850004456,52905.10095120001 2026-05-31,07:42:41.000,151,11102105,114085,0,1780213360,13884.48501263999,9.17296200000419,52905.17082240001 2026-05-31,07:42:44.000,151,11102095,113885,0,1780213363,13884.26945072,8.806407240001136,52905.205758000004 2026-05-31,07:42:47.000,151,11102152,114125,0,1780213366,13884.094306659994,8.531491170004301,52905.038067120004 2026-05-31,07:42:50.000,151,11102093,114045,0,1780213369,13884.134724519994,8.256575100000191,52905.177809520006 2026-05-31,07:42:53.000,151,11102034,114164,0,1780213372,13884.053888799994,8.101494239999738,52905.09396408 2026-05-31,07:42:56.000,151,11102065,113805,0,1780213375,13883.999998319989,7.932315120000567,52905.01710576 2026-05-31,07:43:01.000,151,11102090,114005,0,1780213380,13883.696864370002,7.608055140000943,52904.6118528 2026-05-31,07:43:04.000,151,11102121,113965,0,1780213383,13883.717073300002,7.417728630003694,52904.5419816 2026-05-31,07:43:07.000,151,11102080,114125,0,1780213386,13883.784436399998,7.3401882000034675,52904.46512328 2026-05-31,07:43:10.000,151,11102126,114045,0,1780213389,13883.845063189998,7.2344512499985285,52904.50005888001 2026-05-31,07:43:13.000,151,11102116,114164,0,1780213392,13883.892217359993,7.22035298999981,52904.61883992 2026-05-31,07:43:16.000,151,11102107,114005,0,1780213395,13883.939371529988,7.326089940004749,52904.6118528 2026-05-31,07:43:19.000,151,11102122,113965,0,1780213398,13883.979789389989,7.4459251500011305,52904.61883992 2026-05-31,07:43:22.000,151,11102054,113765,0,1780213401,13884.38396798999,7.636251659998379,52904.83544064001 2026-05-31,07:43:25.000,151,11102030,114085,0,1780213404,13884.55237574,7.770185130000755,52904.96819592 2026-05-31,07:43:28.000,151,11102094,114045,0,1780213407,13884.882454929997,8.08034685000166,52905.0660156 2026-05-31,07:43:33.000,151,11102035,114085,0,1780213412,13885.145171019998,8.524442039997666,52905.12889968001 2026-05-31,07:43:36.000,151,11102079,114005,0,1780213415,13885.677339509995,8.700670290003472,52905.324539040004 2026-05-31,07:43:39.000,151,11102106,113925,0,1780213418,13886.068045489992,8.77116159000434,52905.61799808 2026-05-31,07:43:42.000,151,11102124,114245,0,1780213421,13886.310552649993,8.700670290003472,52905.80665032 2026-05-31,07:43:45.000,151,11102109,114005,0,1780213424,13886.492433019994,8.552638560002379,52906.10709648001 2026-05-31,07:43:48.000,151,11102120,114045,0,1780213427,13886.74167648999,8.460999870003434,52906.24683888 2026-05-31,07:43:51.000,151,11102118,114085,0,1780213430,13886.76862173,8.27067335999891,52906.47042672001 2026-05-31,07:43:54.000,151,11102059,114005,0,1780213433,13887.091964610001,8.03100293999887,52906.714975920004 2026-05-31,07:43:57.000,151,11102096,114205,0,1780213436,13887.159327709996,7.784283389999473,52906.75689864001 2026-05-31,07:44:00.000,151,11102097,114245,0,1780213439,13887.139118779996,7.558711229998153,52906.784847120005 2026-05-31,07:44:05.000,151,11102118,114125,0,1780213444,13886.70125862999,7.149861689998943,52906.52632368 2026-05-31,07:44:08.000,151,11102095,114125,0,1780213447,13886.512641949994,7.04412474000128,52906.47042672001 2026-05-31,07:44:11.000,151,11102122,114205,0,1780213450,13886.465487779999,7.030026480002562,52906.400555520006 2026-05-31,07:44:14.000,151,11102100,114285,0,1780213453,13886.425069919998,7.030026480002562,52906.25382600001 2026-05-31,07:44:17.000,151,11102073,114085,0,1780213456,13886.425069919998,7.114616040002147,52906.12107072 2026-05-31,07:44:20.000,151,11102136,114164,0,1780213459,13886.350970509993,7.09346865000407,52906.079148 2026-05-31,07:44:23.000,151,11102099,114085,0,1780213462,13886.290343719993,7.0793703899980756,52906.016263920006 2026-05-31,07:44:26.000,151,11102099,113965,0,1780213465,13886.438542539989,7.121665170001506,52906.114083600005 2026-05-31,07:44:29.000,151,11102067,114405,0,1780213468,13886.337497889988,7.156910819998302,52906.07216088 2026-05-31,07:44:32.000,151,11102087,114045,0,1780213471,13886.101727039997,7.163959949997661,52906.044212400004 2026-05-31,07:44:37.000,151,11102033,114005,0,1780213476,13885.56282223999,7.333139070004108,52905.5900496 2026-05-31,07:44:40.000,151,11102077,113965,0,1780213479,13885.40115079999,7.45297428000049,52905.52716552 2026-05-31,07:44:43.000,151,11102132,114164,0,1780213482,13885.36073293999,7.572809490004147,52905.43633296001 2026-05-31,07:44:46.000,151,11102068,114005,0,1780213485,13885.212534119994,7.7278903500046,52905.35248752 2026-05-31,07:44:49.000,151,11102030,114005,0,1780213488,13884.970026959993,7.805430780004826,52905.21973224001 2026-05-31,07:44:52.000,151,11102100,114125,0,1780213491,13884.990235889993,8.03805206999823,52905.12191256 2026-05-31,07:44:55.000,151,11102000,114085,0,1780213494,13885.010444819993,8.249525970000832,52905.09396408 2026-05-31,07:44:58.000,151,11102082,114045,0,1780213497,13885.219270429989,8.475098130002152,52905.19178376 2026-05-31,07:45:01.000,151,11102058,114125,0,1780213500,13885.48872283,8.728866810000909,52905.25466784 2026-05-31,07:45:04.000,151,11102022,113925,0,1780213503,13885.48872283,8.919193319998158,52905.3105648 2026-05-31,07:45:09.000,151,11102126,113805,0,1780213508,13885.212534119994,9.476074589998461,52905.177809520006 2026-05-31,07:45:12.000,151,11102070,114245,0,1780213511,13885.434832349994,9.743941530003212,52905.12191256 2026-05-31,07:45:15.000,151,11102120,114005,0,1780213514,13885.56282223999,9.877874999998312,52905.09396408 2026-05-31,07:45:18.000,151,11102098,113885,0,1780213517,13885.70428474999,9.828531090002798,52905.10095120001 2026-05-31,07:45:21.000,151,11102047,114205,0,1780213520,13885.906374049991,9.955415429998538,52905.03108000001 2026-05-31,07:45:24.000,151,11102051,114085,0,1780213523,13885.906374049991,9.81443283000408,52905.01710576 2026-05-31,07:45:27.000,151,11102010,113925,0,1780213526,13885.906374049991,9.70869587999914,52904.80749216 2026-05-31,07:45:30.000,151,11102055,114085,0,1780213529,13886.121935969997,9.560664149998047,52904.83544064001 2026-05-31,07:45:33.000,151,11102071,114085,0,1780213532,13886.337497889988,9.440828940001666,52904.68871112 2026-05-31,07:45:36.000,151,11102065,114245,0,1780213535,13886.714731249995,9.285748080001213,52904.555955840005 2026-05-31,07:45:41.000,151,11102065,114245,0,1780213540,13887.004392579991,9.292797210000572,52904.07384456001 2026-05-31,07:45:44.000,151,11102042,114125,0,1780213543,13887.388362249992,9.264600690003135,52904.0878188 2026-05-31,07:45:47.000,151,11102047,113885,0,1780213546,13887.81948608999,9.067225049999251,52904.03890896 2026-05-31,07:45:50.000,151,11102029,113925,0,1780213549,13888.385336129992,8.996733749998384,52904.11576728 2026-05-31,07:45:53.000,151,11102030,114365,0,1780213552,13888.782778419998,9.13066722000076,52904.23454832 2026-05-31,07:45:56.000,151,11102024,114325,0,1780213555,13889.193693329995,9.102470700003323,52904.39525208 2026-05-31,07:45:59.000,151,11102068,114164,0,1780213558,13889.42946418,9.250502430004417,52904.58390432 2026-05-31,07:46:02.000,151,11102034,113925,0,1780213561,13889.826906469993,9.412632420004229,52905.02409288 2026-05-31,07:46:05.000,151,11102068,114085,0,1780213564,13889.597871929996,9.842629350001516,52905.21973224001 2026-05-31,07:46:08.000,151,11102066,114125,0,1780213567,13889.793224920002,10.589837129999069,52905.46428144001 2026-05-31,07:46:13.000,151,11102058,114085,0,1780213572,13890.23782137999,12.091301820000808,52905.75075336001 2026-05-31,07:46:16.000,151,11102086,114005,0,1780213575,13890.62179104999,13.021786980003526,52906.065173760006 2026-05-31,07:46:19.000,151,11102033,113845,0,1780213578,13891.255004189989,13.874731709998741,52906.45645248 2026-05-31,07:46:22.000,151,11102037,113885,0,1780213581,13891.854535779996,14.650136010001006,52906.87567968001 2026-05-31,07:46:25.000,151,11102065,114005,0,1780213584,13892.528166779994,15.622915949999879,52907.287919760005 2026-05-31,07:46:28.000,151,11102020,113885,0,1780213587,13893.558822209998,16.363074599998072,52907.68618560001 2026-05-31,07:46:31.000,151,11102030,113965,0,1780213590,13894.589477640002,16.736678490000486,52908.056502960004 2026-05-31,07:46:34.000,151,11102019,114005,0,1780213593,13895.41804376999,16.990447169999243,52908.629446800005 2026-05-31,07:46:37.000,151,11102027,114365,0,1780213596,13895.936739639998,16.927004999997735,52908.95085432 2026-05-31,07:46:40.000,151,11102017,113925,0,1780213599,13896.185983109994,16.82126805000007,52909.20937776 2026-05-31,07:47:17.000,151,11102074,114045,0,1780213636,13893.309578740002,18.005521890001546,52909.901102640004 2026-05-31,07:47:20.000,151,11102092,114045,0,1780213639,13892.555112019989,18.11830796999857,52909.55873376001 2026-05-31,07:47:23.000,151,11102078,113845,0,1780213642,13891.74001850999,18.061914930003695,52909.1185452 2026-05-31,07:47:26.000,151,11101997,114085,0,1780213645,13891.248267879993,18.033718409998983,52908.82508616 2026-05-31,07:47:29.000,151,11102009,114005,0,1780213648,13890.554427949995,17.850441030001093,52908.18227112 2026-05-31,07:47:32.000,151,11102074,114125,0,1780213651,13889.921214809998,17.617819740000414,52907.623301520005 2026-05-31,07:47:35.000,151,11102062,114045,0,1780213654,13889.34189214999,17.420444100003806,52906.93856376 2026-05-31,07:47:38.000,151,11102017,114085,0,1780213657,13888.870350449994,17.10323325000354,52906.26780024 2026-05-31,07:47:41.000,151,11102054,114125,0,1780213660,13888.344918269991,16.764875009997922,52905.59703672 2026-05-31,07:47:44.000,151,11102077,113925,0,1780213663,13887.94747598,16.588646759999392,52905.01710576 2026-05-31,07:47:49.000,151,11102078,114325,0,1780213668,13886.916820549995,16.320779820001917,52903.79435976 2026-05-31,07:47:52.000,151,11102064,114164,0,1780213671,13886.58000504999,16.23619026000233,52903.25635152001 2026-05-31,07:47:55.000,151,11102116,113725,0,1780213674,13886.041100249997,16.095207660000597,52902.70436904001 2026-05-31,07:47:58.000,151,11102058,114245,0,1780213677,13885.616712719995,16.151600700002746,52902.1663608 2026-05-31,07:48:01.000,151,11102020,114045,0,1780213680,13885.367469249999,16.271435909999127,52901.76110784 2026-05-31,07:48:04.000,151,11102050,114125,0,1780213683,13885.151907329993,16.43356589999894,52901.33489352 2026-05-31,07:48:07.000,151,11102101,114125,0,1780213686,13885.165379949998,16.567499370001315,52900.92265344 2026-05-31,07:48:10.000,151,11101990,114245,0,1780213689,13885.48872283,16.793071530002635,52900.74098832001 2026-05-31,07:48:13.000,151,11102078,114045,0,1780213692,13885.60997641,17.12438064000162,52900.45451640001 2026-05-31,07:48:16.000,151,11101999,114245,0,1780213695,13885.906374049991,17.51913192000211,52900.23791568001 2026-05-31,07:48:21.000,151,11102059,114085,0,1780213700,13886.276871100003,17.98437450000347,52899.77676576 2026-05-31,07:48:24.000,151,11102014,113885,0,1780213703,13886.62042290999,18.083062320001773,52899.60907488 2026-05-31,07:48:27.000,151,11102031,114045,0,1780213706,13886.92355685999,18.012571020000905,52899.59510064001 2026-05-31,07:48:30.000,151,11102084,114125,0,1780213709,13887.287317599992,17.9138832000026,52899.53221656 2026-05-31,07:48:33.000,151,11102041,114325,0,1780213712,13887.657814649989,17.73765495000407,52899.48330672 2026-05-31,07:48:36.000,151,11102074,114045,0,1780213715,13887.92726705,17.51208279000275,52899.44837112001 2026-05-31,07:48:39.000,151,11102088,114245,0,1780213718,13888.291027790001,17.392247579999093,52899.38548704 2026-05-31,07:48:42.000,151,11102089,114085,0,1780213721,13888.877086759989,17.187822810003127,52899.56016504 2026-05-31,07:48:45.000,151,11102042,114125,0,1780213724,13889.24758381,17.12438064000162,52899.61606200001 2026-05-31,07:48:48.000,151,11102017,114085,0,1780213727,13889.604608239992,17.216019330000563,52899.623049120004 2026-05-31,07:48:53.000,151,11102034,114045,0,1780213732,13890.082886249998,17.4556897500006,52899.55317792 2026-05-31,07:48:56.000,151,11102007,114085,0,1780213735,13890.655472599996,17.765851470001508,52899.68593320001 2026-05-31,07:48:59.000,151,11102053,114125,0,1780213738,13891.153959539988,18.026669279999624,52899.83964984 2026-05-31,07:49:02.000,151,11102036,114164,0,1780213741,13891.6659191,18.231094050002866,52900.077211920005 2026-05-31,07:49:05.000,151,11102079,114125,0,1780213744,13892.198087589997,18.5060101199997,52900.2798384 2026-05-31,07:49:08.000,151,11102057,114085,0,1780213747,13892.70331084,18.78797532000317,52900.482464880006 2026-05-31,07:49:11.000,151,11102025,114085,0,1780213750,13893.181588849991,19.091087910004717,52900.83182088 2026-05-31,07:49:14.000,151,11102060,114085,0,1780213753,13893.868692469994,19.36600398000155,52901.0484216 2026-05-31,07:49:17.000,151,11102026,113685,0,1780213756,13894.501905609992,19.60567440000159,52901.46066168001 2026-05-31,07:49:20.000,151,11102062,114005,0,1780213759,13895.087964579994,19.859443080000347,52901.71918512 2026-05-31,07:49:25.000,151,11102064,113965,0,1780213764,13895.882849159992,20.620749120003893,52901.97770856 2026-05-31,07:49:28.000,151,11102046,113845,0,1780213767,13896.53627122999,20.937959970004158,52902.271167599996 2026-05-31,07:49:31.000,151,11102081,114125,0,1780213770,13897.209902229988,21.28336734000186,52902.6205236 2026-05-31,07:49:34.000,151,11102010,114085,0,1780213773,13897.910478469996,21.438448200002313,52902.927956880005 2026-05-31,07:49:37.000,151,11102031,114125,0,1780213776,13898.69189042999,21.69221688000107,52903.22840304 2026-05-31,07:49:40.000,151,11102037,114125,0,1780213779,13899.480038699992,21.80500295999809,52903.598720400005 2026-05-31,07:49:43.000,151,11102021,114005,0,1780213782,13900.167142319995,22.016476860000694,52903.94108928 2026-05-31,07:49:46.000,151,11102077,114045,0,1780213785,13901.083280479994,22.10811554999964,52904.43018768001 2026-05-31,07:49:49.000,151,11102020,114205,0,1780213788,13901.756911479992,22.164508590001788,52904.74460808001 2026-05-31,07:49:52.000,151,11102062,114085,0,1780213791,13902.235189489998,22.227950760003296,52905.03108000001 2026-05-31,07:49:57.000,151,11102053,113925,0,1780213796,13902.45748772,22.242049020002014,52905.28960344 2026-05-31,07:50:00.000,151,11102019,113925,0,1780213799,13902.59895023,22.15041033000307,52905.443320080005 2026-05-31,07:50:03.000,151,11102019,114245,0,1780213802,13902.605686539995,22.15041033000307,52905.562101120006 2026-05-31,07:50:06.000,151,11102064,114005,0,1780213805,13902.423806169994,22.122213809998357,52905.67389504001 2026-05-31,07:50:09.000,151,11102010,113885,0,1780213808,13902.147617459988,22.030575119999412,52905.64594656 2026-05-31,07:50:12.000,151,11101994,114125,0,1780213811,13901.628921589996,21.69926601000043,52905.56908824 2026-05-31,07:50:15.000,151,11102054,113845,0,1780213814,13901.042862619994,21.367956900001445,52905.373448880004 2026-05-31,07:50:18.000,151,11102041,113685,0,1780213817,13900.605002470002,21.015500400004385,52905.35947464 2026-05-31,07:50:21.000,151,11102066,114045,0,1780213820,13899.890953609989,20.747633459999633,52905.07300272 2026-05-31,07:50:24.000,151,11102047,114045,0,1780213823,13899.277949399991,20.684191289998125,52904.59787856001 2026-05-31,07:50:29.000,151,11102046,114085,0,1780213828,13897.69491654999,20.719436940002197,52903.65461736 2026-05-31,07:50:32.000,151,11102056,114005,0,1780213831,13896.920240899992,20.782879110003705,52903.1794932 2026-05-31,07:50:35.000,151,11102066,114045,0,1780213834,13896.239873589999,20.846321279997937,52902.64847208 2026-05-31,07:50:38.000,151,11102023,114164,0,1780213837,13895.532561039996,20.937959970004158,52902.11745096 2026-05-31,07:50:41.000,151,11102052,114205,0,1780213840,13894.778094319998,20.980254750000313,52901.488610160006 2026-05-31,07:50:44.000,151,11101990,114045,0,1780213843,13894.18529904,20.937959970004158,52900.88073072 2026-05-31,07:50:47.000,151,11102033,113965,0,1780213846,13893.700284719998,20.973205620000954,52900.34272248 2026-05-31,07:50:50.000,151,11102052,114045,0,1780213849,13893.592503759988,20.987303879999672,52899.909521040005 2026-05-31,07:50:53.000,151,11101999,114125,0,1780213852,13893.498195419998,21.23402342999907,52899.3365772 2026-05-31,07:50:56.000,151,11102018,114085,0,1780213855,13893.430832320002,21.45959559000039,52898.84747880001 2026-05-31,07:51:01.000,151,11102043,114205,0,1780213860,13893.343260289992,21.69221688000107,52898.04396 2026-05-31,07:51:04.000,151,11102024,114005,0,1780213863,13893.713757339989,21.769757310001296,52897.694604 2026-05-31,07:51:07.000,151,11102005,114005,0,1780213866,13893.97647342999,21.74860992000322,52897.415119200006 2026-05-31,07:51:10.000,151,11102041,113765,0,1780213869,13894.313288929996,21.7345116600045,52897.24044120001 2026-05-31,07:51:13.000,151,11102071,114125,0,1780213872,13894.751149080003,21.706315139999788,52897.12166016001 2026-05-31,07:51:16.000,151,11102044,114445,0,1780213875,13895.14185506,21.69221688000107,52897.0657632 2026-05-31,07:51:19.000,151,11102098,114085,0,1780213878,13895.52582473,21.67811862000235,52896.97493064 2026-05-31,07:51:22.000,151,11102035,114205,0,1780213881,13896.064729529993,21.706315139999788,52897.14960864001 2026-05-31,07:51:25.000,151,11102005,113925,0,1780213884,13896.53627122999,21.847297740001522,52897.177557120005 2026-05-31,07:51:28.000,151,11101994,114164,0,1780213887,13896.900031969992,22.002378600001975,52897.19851848001 2026-05-31,07:51:33.000,151,11102081,113965,0,1780213892,13897.169484370002,22.368933359997754,52897.11467304 2026-05-31,07:51:36.000,151,11102016,113965,0,1780213895,13897.385046289994,22.524014219998207,52897.17057000001 2026-05-31,07:51:39.000,151,11102048,114045,0,1780213898,13897.506299869994,22.72138986000209,52897.16358288 2026-05-31,07:51:42.000,151,11102026,114085,0,1780213901,13897.59387189999,22.827126809999754,52897.08672456 2026-05-31,07:51:45.000,151,11102057,113965,0,1780213904,13897.62081714,22.841225069998472,52897.14262152 2026-05-31,07:51:48.000,151,11101997,113765,0,1780213907,13897.607344519995,22.883519850001903,52897.009866240005 2026-05-31,07:51:51.000,151,11102020,114125,0,1780213910,13897.566926659994,22.90466723999998,52896.97493064 2026-05-31,07:51:54.000,151,11102057,114205,0,1780213913,13897.57366296999,22.756635509998887,52896.744355680006 2026-05-31,07:51:57.000,151,11102004,114045,0,1780213916,13897.479354629999,22.615652910004428,52896.457883760006 2026-05-31,07:52:00.000,151,11102094,114205,0,1780213919,13897.337892119998,22.33368771000096,52896.241283040006 2026-05-31,07:52:05.000,151,11101985,114005,0,1780213924,13897.182956989993,21.896641650004312,52895.738210400006 2026-05-31,07:52:08.000,151,11102080,114125,0,1780213927,13896.920240899992,21.600578190002125,52895.4587256 2026-05-31,07:52:11.000,151,11102057,114164,0,1780213930,13896.60363433,21.424349940003594,52895.10936960001 2026-05-31,07:52:14.000,151,11102022,113845,0,1780213933,13896.27355513999,21.311563859999296,52894.75302648001 2026-05-31,07:52:17.000,151,11101971,113885,0,1780213936,13895.862640229992,21.135335610000766,52894.38270912 2026-05-31,07:52:20.000,151,11102022,114085,0,1780213939,13895.519088419991,21.00845126999775,52893.97745616 2026-05-31,07:52:23.000,151,11102030,114085,0,1780213942,13895.249636019995,20.86746867000329,52893.5722032 2026-05-31,07:52:26.000,151,11102014,114125,0,1780213945,13895.101437199999,20.804026500001783,52893.201885840004 2026-05-31,07:52:29.000,151,11102003,114164,0,1780213948,13895.249636019995,20.81107563000114,52892.97829800001 2026-05-31,07:52:32.000,151,11101985,114285,0,1780213951,13895.05428302999,20.775829980004346,52892.67785184 2026-05-31,07:52:37.000,151,11101997,114085,0,1780213956,13894.427806200001,20.684191289998125,52891.95119136001 2026-05-31,07:52:40.000,151,11102000,113965,0,1780213959,13894.26613476,20.677142159998766,52891.62978384 2026-05-31,07:52:43.000,151,11101971,114005,0,1780213962,13894.333497859996,20.804026500001783,52891.36427328 2026-05-31,07:52:46.000,151,11101961,113965,0,1780213965,13894.421069889991,21.05074605000118,52891.09876272 2026-05-31,07:52:49.000,151,11102063,113765,0,1780213968,13894.831984799988,21.325662119998015,52890.875174880006 2026-05-31,07:52:52.000,151,11102033,114085,0,1780213971,13895.350680669995,21.713364269999147,52890.819277919996 2026-05-31,07:52:55.000,151,11101997,114085,0,1780213974,13896.024311669993,22.09401729000092,52890.72844536001 2026-05-31,07:52:58.000,151,11102035,114045,0,1780213977,13897.007812930002,22.33368771000096,52890.86120064 2026-05-31,07:53:01.000,151,11102065,114245,0,1780213980,13897.849851679995,22.54516161000356,52891.042865760006 2026-05-31,07:53:04.000,151,11102046,113965,0,1780213983,13898.725571979994,22.73548812000081,52891.18260816001 2026-05-31,07:53:09.000,151,11101992,113925,0,1780213988,13899.715809549998,22.798930290002318,52891.29440208 2026-05-31,07:53:12.000,151,11102066,114245,0,1780213991,13900.369231619996,22.707291600003373,52891.5110028 2026-05-31,07:53:15.000,151,11102058,114005,0,1780213994,13900.914872729998,22.48876857000141,52891.762539120005 2026-05-31,07:53:18.000,151,11102053,114005,0,1780213997,13901.345996569995,22.178606850000506,52891.9651656 2026-05-31,07:53:21.000,151,11102000,114005,0,1780214000,13901.743438860001,21.945985559999826,52892.1747792 2026-05-31,07:53:24.000,151,11102047,114125,0,1780214003,13902.161090079993,21.69926601000043,52892.41234128 2026-05-31,07:53:27.000,151,11102067,114045,0,1780214006,13902.43054247999,21.530086890001257,52892.58003216 2026-05-31,07:53:30.000,151,11101946,114164,0,1780214009,13902.854930009991,21.5230377600019,52892.887465440006 2026-05-31,07:53:33.000,151,11102009,114005,0,1780214012,13903.036810379992,21.64287296999828,52892.97131088 2026-05-31,07:53:36.000,151,11102066,114085,0,1780214015,13903.211954439997,21.90369078000367,52893.04816920001 2026-05-31,07:53:41.000,151,11102048,114164,0,1780214020,13903.319735399993,22.298442060004163,52893.00624648001 2026-05-31,07:53:44.000,151,11102012,113925,0,1780214023,13903.380362189993,22.298442060004163,52893.07611768001 2026-05-31,07:53:47.000,151,11102009,114085,0,1780214026,13903.373625879998,22.256147280000732,52892.985285120005 2026-05-31,07:53:50.000,151,11101994,113805,0,1780214029,13903.225427060002,22.016476860000694,52892.90143968 2026-05-31,07:53:53.000,151,11101997,114005,0,1780214032,13902.982919900001,21.649922100004915,52892.77567152 2026-05-31,07:53:56.000,151,11101979,114045,0,1780214035,13902.5787413,21.311563859999296,52892.5590708 2026-05-31,07:53:59.000,151,11102024,113645,0,1780214038,13902.140881149993,21.142384740000125,52892.25163752 2026-05-31,07:54:02.000,151,11101970,114045,0,1780214041,13901.797329339992,21.00140213999839,52892.15381784 2026-05-31,07:54:05.000,151,11102042,113725,0,1780214044,13901.37294180999,20.945009100003517,52891.69965504 2026-05-31,07:54:08.000,151,11102038,114485,0,1780214047,13900.901400109993,20.895665190000727,52891.42017024001 2026-05-31,07:54:14.000,151,11101993,114164,0,1780214053,13900.11325183999,20.86041954000393,52890.36511512001 2026-05-31,07:54:17.000,151,11102015,114045,0,1780214056,13899.965053019994,20.726486070001556,52889.93191368 2026-05-31,07:54:20.000,151,11102045,114125,0,1780214059,13899.99873457,20.670093029999407,52889.57557056001 2026-05-31,07:54:23.000,151,11102040,114405,0,1780214062,13900.03915243,20.515012169998954,52889.247175920005 2026-05-31,07:54:26.000,151,11102048,113885,0,1780214065,13900.30186852,20.41632435000065,52888.96769112 2026-05-31,07:54:29.000,151,11102017,113685,0,1780214068,13900.34228638,20.23304697000276,52888.66025784 2026-05-31,07:54:32.000,151,11102050,114085,0,1780214071,13900.26145066,20.113211759999103,52888.42269576 2026-05-31,07:54:35.000,151,11102025,114045,0,1780214074,13900.645420330002,20.0145239400008,52888.35282456001 2026-05-31,07:54:38.000,151,11101954,114085,0,1780214077,13900.679101879992,20.035671329998877,52888.12923672 2026-05-31,07:54:41.000,151,11101983,113845,0,1780214080,13900.605002470002,19.894688730004418,52887.96853296001 2026-05-31,07:54:46.000,151,11102053,114045,0,1780214085,13900.09304290999,19.915836120002496,52887.4584732 2026-05-31,07:54:49.000,151,11102022,114045,0,1780214088,13900.11325183999,19.83124656000291,52887.32571792001 2026-05-31,07:54:52.000,151,11101971,113965,0,1780214091,13900.09304290999,19.84534482000163,52887.1440528 2026-05-31,07:54:55.000,151,11102057,114245,0,1780214094,13900.15366969999,19.944032639999932,52887.018284640006 2026-05-31,07:54:59.000,151,11101985,113965,0,1780214098,13900.33555006999,20.134359150004457,52886.81565816 2026-05-31,07:55:03.000,151,11102039,114005,0,1780214102,13900.786882840002,20.402226090001932,52886.71783848 2026-05-31,07:55:07.000,151,11101995,114125,0,1780214106,13901.35273287999,20.486815650001517,52886.72482560001 2026-05-31,07:55:10.000,151,11101971,114245,0,1780214109,13901.527876939996,20.324685660001705,52886.72482560001 2026-05-31,07:55:13.000,151,11102010,113765,0,1780214112,13901.608712659996,19.986327420003363,52886.69687712 2026-05-31,07:55:16.000,151,11102034,114365,0,1780214115,13901.723229930001,19.492888320004568,52886.60604456001 2026-05-31,07:55:21.000,151,11102044,114005,0,1780214120,13901.43356859999,18.766827929997817,52886.25668856 2026-05-31,07:55:24.000,151,11102055,113885,0,1780214123,13901.5009317,18.37912578000396,52886.15188176001 2026-05-31,07:55:27.000,151,11102057,113885,0,1780214126,13901.635657899991,18.076013190002413,52886.00515224001 2026-05-31,07:55:30.000,151,11101987,114045,0,1780214129,13901.62218528,17.786998859999585,52885.85842272 2026-05-31,07:55:33.000,151,11102051,114125,0,1780214132,13901.52114063,17.610770610001055,52885.73964168 2026-05-31,07:55:36.000,151,11102001,114085,0,1780214135,13901.31231501999,17.385198449999734,52885.509066720006 2026-05-31,07:55:39.000,151,11101951,113965,0,1780214138,13901.096753099999,17.23716671999864,52885.3274016 2026-05-31,07:55:42.000,151,11102061,114205,0,1780214141,13900.955290589998,17.046840210001392,52885.1876592 2026-05-31,07:55:45.000,151,11102041,114085,0,1780214144,13900.793619149998,16.927004999997735,52884.97804560001 2026-05-31,07:55:48.000,151,11102055,114085,0,1780214147,13900.34228638,16.807169790001353,52884.74747064 2026-05-31,07:55:53.000,151,11102049,114045,0,1780214152,13899.325103570001,16.89175935000094,52883.9649132 2026-05-31,07:55:56.000,151,11102035,114045,0,1780214155,13898.92092497,16.82831717999943,52883.55966024 2026-05-31,07:55:59.000,151,11102021,113965,0,1780214158,13898.523482679993,16.736678490000486,52883.19633 2026-05-31,07:56:02.000,151,11102014,114125,0,1780214161,13898.099095149992,16.687334579997696,52882.78408992 2026-05-31,07:56:05.000,151,11101980,114164,0,1780214164,13897.61408082999,16.553401110002596,52882.39979832 2026-05-31,07:56:08.000,151,11102012,114164,0,1780214167,13897.169484370002,16.356025469998713,52881.99454536 2026-05-31,07:56:11.000,151,11102015,114005,0,1780214170,13896.866350420001,16.24323939000169,52881.54038256 2026-05-31,07:56:14.000,151,11102075,113845,0,1780214173,13896.772042079996,16.109305919999315,52881.28185912 2026-05-31,07:56:17.000,151,11102004,114245,0,1780214176,13896.5834254,15.947175929999503,52880.95346448001 2026-05-31,07:56:20.000,151,11102028,113845,0,1780214179,13896.280291449999,15.897832020003989,52880.58314712 2026-05-31,07:56:25.000,151,11102003,113925,0,1780214184,13895.38436222,15.601768560001801,52879.758666960006 2026-05-31,07:56:28.000,151,11102039,113805,0,1780214187,13895.189009229995,15.411442050004553,52879.4582208 2026-05-31,07:56:31.000,151,11101952,113725,0,1780214190,13894.724203839993,15.305705099999614,52879.05296784 2026-05-31,07:56:34.000,151,11102042,113845,0,1780214193,13894.414333579996,15.171771630004514,52878.78047016 2026-05-31,07:56:38.000,151,11102093,114085,0,1780214197,13894.070781769995,14.946199470003194,52878.298358880005 2026-05-31,07:56:41.000,151,11102018,114045,0,1780214200,13893.787856749994,14.868659040002967,52877.962977120005 2026-05-31,07:56:44.000,151,11102015,113725,0,1780214203,13893.545349589993,14.840462519998255,52877.62060824001 2026-05-31,07:56:47.000,151,11102060,114205,0,1780214206,13893.599240069998,14.861609910003608,52877.43894312 2026-05-31,07:56:50.000,151,11101988,114205,0,1780214209,13893.531876970002,14.903904689999763,52877.23631664001 2026-05-31,07:56:54.000,151,11102044,114085,0,1780214213,13893.390414460002,15.016690770004061,52876.8729864 2026-05-31,07:56:59.000,151,11102019,113725,0,1780214218,13892.487748919993,15.002592509998067,52876.27908120001 2026-05-31,07:57:02.000,151,11101995,113925,0,1780214221,13892.332813790003,14.903904689999763,52876.048506240004 2026-05-31,07:57:05.000,151,11102041,113805,0,1780214224,13892.144197109992,14.833413389998896,52875.76203432 2026-05-31,07:57:08.000,151,11102042,114245,0,1780214227,13891.935371499996,14.762922089998028,52875.53844648001 2026-05-31,07:57:11.000,151,11102025,114125,0,1780214230,13891.76696375,14.833413389998896,52875.27293592001 2026-05-31,07:57:14.000,151,11102074,113965,0,1780214233,13891.632237549995,14.734725570000592,52875.08428368001 2026-05-31,07:57:17.000,151,11102024,114045,0,1780214236,13891.59855599999,14.657185140000365,52874.79781176001 2026-05-31,07:57:20.000,151,11101986,114205,0,1780214239,13891.935371499996,14.586693839999498,52874.727940560006 2026-05-31,07:57:24.000,151,11102027,114285,0,1780214243,13892.056625079997,14.38931820000289,52874.53230120001 2026-05-31,07:57:27.000,151,11102023,114005,0,1780214246,13892.063361389992,14.142598650003492,52874.38557168001 2026-05-31,07:57:32.000,151,11102018,114245,0,1780214251,13892.076834009997,13.740798240003642,52873.987305840004 2026-05-31,07:57:35.000,151,11101980,113885,0,1780214254,13892.211560210002,13.47293129999889,52873.889486160006 2026-05-31,07:57:38.000,151,11102071,113925,0,1780214257,13892.433858439988,13.212113490000775,52873.83358920001 2026-05-31,07:57:41.000,151,11102006,114045,0,1780214260,13892.467539989993,12.923099159997946,52873.7986536 2026-05-31,07:57:44.000,151,11102027,114164,0,1780214263,13892.447331059993,12.753920039998775,52873.77769224 2026-05-31,07:57:47.000,151,11102070,113725,0,1780214266,13892.494485229989,12.66933047999919,52873.73576952 2026-05-31,07:57:50.000,151,11102061,113925,0,1780214269,13892.481012609998,12.634084830002394,52873.81262784001 2026-05-31,07:57:53.000,151,11101965,114005,0,1780214272,13892.629211429994,12.704576130003261,52873.84756344 2026-05-31,07:57:56.000,151,11102030,114245,0,1780214275,13892.93908168999,12.775067430004128,52873.95237024 2026-05-31,07:58:00.000,151,11102055,113965,0,1780214279,13893.08728051,12.810313080000924,52873.92442176 2026-05-31,07:58:06.000,151,11102036,114164,0,1780214285,13893.100753129991,12.993590459998813,52873.721795280006 2026-05-31,07:58:09.000,151,11102076,113845,0,1780214288,13893.269160880001,13.12047480000183,52873.71480816001 2026-05-31,07:58:12.000,151,11102044,114045,0,1780214291,13893.477986489997,13.134573060000548,52873.868524800004 2026-05-31,07:58:15.000,151,11102002,114045,0,1780214294,13893.733966269989,13.07113088999904,52873.92442176 2026-05-31,07:58:18.000,151,11102060,114005,0,1780214297,13893.94279188,12.9442465500033,52873.98031872001 2026-05-31,07:58:22.000,151,11102042,114085,0,1780214301,13894.26613476,12.866706120003073,52874.0432028 2026-05-31,07:58:26.000,151,11102048,114125,0,1780214305,13894.663577049992,12.648183090001112,52874.35063608 2026-05-31,07:58:30.000,151,11102029,114405,0,1780214309,13894.697258599997,12.43670918999851,52874.32967472 2026-05-31,07:58:33.000,151,11101984,113805,0,1780214312,13894.724203839993,12.246382680001261,52874.45544288 2026-05-31,07:58:36.000,151,11102066,113925,0,1780214315,13894.663577049992,12.154743990002316,52874.46941712 2026-05-31,07:58:42.000,151,11102040,114205,0,1780214321,13894.340234169991,12.133596600004239,52874.322687600004 2026-05-31,07:58:45.000,151,11102007,113965,0,1780214324,13894.340234169991,12.20408789999783,52874.343648960006 2026-05-31,07:58:48.000,151,11102041,114285,0,1780214327,13894.468224060001,12.352119629998924,52874.36461032001 2026-05-31,07:58:52.000,151,11102015,114164,0,1780214331,13894.555796089997,12.521298749998095,52874.36461032001 2026-05-31,07:58:55.000,151,11102008,113845,0,1780214334,13894.798303249998,12.71867439000198,52874.39954592 2026-05-31,07:58:58.000,151,11102050,114245,0,1780214337,13895.000392549999,12.93719742000394,52874.48339136001 2026-05-31,07:59:01.000,151,11102037,114085,0,1780214340,13895.20248185,13.042934370001603,52874.54627544 2026-05-31,07:59:04.000,151,11101991,114125,0,1780214343,13895.54603366,13.106376540003112,52874.811786 2026-05-31,07:59:07.000,151,11102026,114125,0,1780214346,13895.559506279991,12.9442465500033,52874.83973448001 2026-05-31,07:59:10.000,151,11101973,113965,0,1780214349,13895.593187829996,12.732772650000697,52874.90960568 2026-05-31,07:59:15.000,151,11102016,114245,0,1780214354,13895.269844949995,12.493102230000659,52874.71396632 2026-05-31,07:59:18.000,151,11102044,114085,0,1780214357,13895.087964579994,12.246382680001261,52874.679030720006 2026-05-31,07:59:21.000,151,11101987,114045,0,1780214360,13895.19574553999,12.056056170004013,52874.66505648 2026-05-31,07:59:24.000,151,11102007,113725,0,1780214363,13895.23616339999,11.774090970000543,52874.66505648 2026-05-31,07:59:27.000,151,11101978,113885,0,1780214366,13895.310262809995,11.611960980000731,52874.63012088001 2026-05-31,07:59:30.000,151,11102044,113885,0,1780214369,13895.37762590999,11.449830990000919,52874.65108224001 2026-05-31,07:59:33.000,151,11102043,113805,0,1780214372,13895.52582473,11.280651870001748,52874.706979200004 2026-05-31,07:59:36.000,151,11102035,114045,0,1780214375,13895.990630120003,11.132620140000654,52874.92357992 2026-05-31,07:59:39.000,151,11102039,114085,0,1780214378,13896.118620009998,11.055079710000427,52874.993451120004 2026-05-31,07:59:42.000,151,11102026,113925,0,1780214381,13896.192719419989,11.005735800004913,52875.08428368001 2026-05-31,07:59:47.000,151,11102046,113765,0,1780214386,13896.004102739993,10.963441020001483,52875.014412480006 2026-05-31,07:59:50.000,151,11101990,113685,0,1780214389,13896.057993219998,10.928195370004687,52875.13319352001 2026-05-31,07:59:54.000,151,11101994,114205,0,1780214393,13896.206192039994,10.85065494000446,52875.279923040005 2026-05-31,07:59:57.000,151,11101994,113885,0,1780214396,13896.33418192999,10.85065494000446,52875.38472984 2026-05-31,08:00:00.000,151,11102022,114045,0,1780214399,13896.60363433,10.892949720000615,52875.46857528001 2026-05-31,08:00:03.000,151,11102022,114125,0,1780214402,13896.805723630001,11.04098145000171,52875.60831768001 2026-05-31,08:00:06.000,151,11102043,113965,0,1780214405,13897.034758169997,11.118521880001936,52875.7899828 2026-05-31,08:00:09.000,151,11102045,114164,0,1780214408,13897.49282724999,11.196062310002162,52876.08344184 2026-05-31,08:00:12.000,151,11102012,113965,0,1780214411,13897.76227965,11.287701000001107,52876.286068320005 2026-05-31,08:00:15.000,151,11101947,114085,0,1780214414,13897.971105259996,11.379339690000052,52876.4886948 2026-05-31,08:00:20.000,151,11102012,114085,0,1780214419,13897.90374216,11.315897519998543,52876.6284372 2026-05-31,08:00:23.000,151,11102002,113925,0,1780214422,13897.977841569991,11.344094040003256,52876.67734704 2026-05-31,08:00:26.000,151,11102037,114085,0,1780214425,13898.112567769997,11.245406219997676,52876.81010232001 2026-05-31,08:00:29.000,151,11102015,114005,0,1780214428,13898.267502900002,11.196062310002162,52876.89394776 2026-05-31,08:00:32.000,151,11101979,113885,0,1780214431,13898.287711830002,10.935244500004046,52877.04766440001 2026-05-31,08:00:35.000,151,11102071,113725,0,1780214434,13898.254030279997,10.709672340002726,52877.09657424001 2026-05-31,08:00:38.000,151,11101991,113885,0,1780214437,13898.220348729992,10.470001920002687,52877.10356136 2026-05-31,08:00:41.000,151,11101975,113925,0,1780214440,13898.247293970002,10.202134979997936,52877.21535528001 2026-05-31,08:00:44.000,151,11102061,114125,0,1780214443,13898.159721939992,9.736892400003853,52877.26426512001 2026-05-31,08:00:47.000,151,11101995,114045,0,1780214446,13897.98457788,9.384435899999517,52877.257278 2026-05-31,08:00:52.000,151,11102032,114245,0,1780214451,13897.196429609998,8.742965069999627,52876.8031152 2026-05-31,08:00:55.000,151,11102043,114285,0,1780214454,13896.906768280001,8.503294649999589,52876.72625688 2026-05-31,08:00:58.000,151,11102002,113925,0,1780214457,13896.57668908999,8.291820750004263,52876.65638568 2026-05-31,08:01:01.000,151,11102021,113925,0,1780214460,13896.138828939998,8.13673989000381,52876.46074632 2026-05-31,08:01:04.000,151,11101966,113845,0,1780214463,13895.822222369992,8.045101200004865,52876.355939520006 2026-05-31,08:01:07.000,151,11102017,114125,0,1780214466,13895.44498901,7.960511639998003,52876.19523576 2026-05-31,08:01:10.000,151,11101997,113885,0,1780214469,13895.087964579994,8.08739598000102,52876.00658352 2026-05-31,08:01:13.000,151,11102052,114125,0,1780214472,13895.047546719994,8.12969076000445,52875.9646608 2026-05-31,08:01:17.000,151,11101992,113725,0,1780214476,13894.609686570002,8.235427710002114,52875.685176000006 2026-05-31,08:01:20.000,151,11102044,114205,0,1780214479,13894.373915719996,8.277722489998268,52875.4755624 2026-05-31,08:01:25.000,151,11101962,113925,0,1780214484,13893.814801989989,8.355262919998495,52874.92357992 2026-05-31,08:01:28.000,151,11101973,114125,0,1780214487,13893.727229959994,8.327066400001058,52874.776850400005 2026-05-31,08:01:31.000,151,11101991,113925,0,1780214490,13893.774384129989,8.291820750004263,52874.69999208001 2026-05-31,08:01:34.000,151,11102000,114045,0,1780214493,13893.720493649998,8.122641629997815,52874.52531408 2026-05-31,08:01:37.000,151,11101967,114085,0,1780214496,13893.861956159999,7.974609900003998,52874.42050728 2026-05-31,08:01:40.000,151,11102026,114005,0,1780214499,13894.010154979995,7.925265990001208,52874.30172624 2026-05-31,08:01:43.000,151,11102034,113925,0,1780214502,13894.18529904,7.798381649998191,52874.29473912001 2026-05-31,08:01:46.000,151,11102007,114085,0,1780214505,13894.501905609992,7.565760360004788,52874.4274944 2026-05-31,08:01:50.000,151,11102025,114045,0,1780214509,13894.845457419993,7.347237330002827,52874.441468640005 2026-05-31,08:01:53.000,151,11102008,114005,0,1780214512,13895.007128859994,7.199205600001733,52874.47640424 2026-05-31,08:01:58.000,151,11101990,114045,0,1780214517,13895.007128859994,7.04412474000128,52874.392558800006 2026-05-31,08:02:01.000,151,11102038,113965,0,1780214520,13895.061019339999,6.896093010000186,52874.4274944 2026-05-31,08:02:04.000,151,11102068,114085,0,1780214523,13895.040810409999,6.776257800003805,52874.511339840006 2026-05-31,08:02:07.000,151,11102016,114045,0,1780214526,13895.040810409999,6.68461911000486,52874.58121104001 2026-05-31,08:02:10.000,151,11102033,114125,0,1780214529,13894.919556829998,6.621176940003352,52874.63012088001 2026-05-31,08:02:13.000,151,11102059,113725,0,1780214532,13894.845457419993,6.63527520000207,52874.679030720006 2026-05-31,08:02:16.000,151,11102012,114005,0,1780214535,13894.791566939988,6.705766500002937,52874.72095344001 2026-05-31,08:02:19.000,151,11102027,114325,0,1780214538,13894.919556829998,6.68461911000486,52874.85370872 2026-05-31,08:02:22.000,151,11102006,113965,0,1780214541,13894.818512179998,6.755110409998451,52874.92357992 2026-05-31,08:02:25.000,151,11102027,114085,0,1780214544,13894.542323469992,6.748061279999092,52874.83274736 2026-05-31,08:02:30.000,151,11102059,114125,0,1780214549,13894.0236276,6.741012149999733,52874.60217240001 2026-05-31,08:02:33.000,151,11102025,114085,0,1780214552,13893.989946049995,6.804454320001241,52874.560249680006 2026-05-31,08:02:36.000,151,11101961,113805,0,1780214555,13893.841747229999,6.804454320001241,52874.511339840006 2026-05-31,08:02:39.000,151,11101978,114085,0,1780214558,13893.787856749994,6.748061279999092,52874.47640424 2026-05-31,08:02:42.000,151,11102022,114045,0,1780214561,13893.861956159999,6.7621595399978105,52874.47640424 2026-05-31,08:02:45.000,151,11101981,113805,0,1780214564,13893.89563770999,6.881994750001468,52874.47640424 2026-05-31,08:02:48.000,151,11101952,113925,0,1780214567,13893.98320974,6.86084736000339,52874.47640424 2026-05-31,08:02:51.000,151,11101974,114045,0,1780214570,13894.30655262,6.86084736000339,52874.58121104001 2026-05-31,08:02:54.000,151,11101954,114245,0,1780214573,13894.528850850002,6.938387790003617,52874.68601784 2026-05-31,08:02:57.000,151,11101949,113725,0,1780214576,13894.623159189992,7.058222999999998,52874.68601784 2026-05-31,08:03:02.000,151,11101976,114045,0,1780214581,13894.26613476,6.99478082999849,52874.51832696 2026-05-31,08:03:05.000,151,11101947,114205,0,1780214584,13894.333497859996,7.030026480002562,52874.52531408 2026-05-31,08:03:08.000,151,11102005,113885,0,1780214587,13894.32676155,7.008879090004484,52874.5672368 2026-05-31,08:03:11.000,151,11101991,113925,0,1780214590,13894.279607379991,7.015928220003843,52874.560249680006 2026-05-31,08:03:14.000,151,11101977,113885,0,1780214593,13894.21898058999,6.903142139999545,52874.51832696 2026-05-31,08:03:17.000,151,11102002,113925,0,1780214596,13894.08425439,6.790356060002523,52874.45544288 2026-05-31,08:03:20.000,151,11102017,113885,0,1780214599,13893.848483539994,6.600029549997998,52874.48339136001 2026-05-31,08:03:23.000,151,11102047,114125,0,1780214602,13893.747438889994,6.339211739999882,52874.46243000001 2026-05-31,08:03:26.000,151,11102006,113925,0,1780214605,13893.605976379993,6.1841308799994295,52874.38557168001 2026-05-31,08:03:29.000,151,11101993,113965,0,1780214608,13893.248951950001,6.0290500199989765,52874.273777760005 2026-05-31,08:03:34.000,151,11102041,113765,0,1780214613,13892.413649509988,5.859870899999805,52873.71480816001 2026-05-31,08:03:37.000,151,11102044,114005,0,1780214616,13892.144197109992,5.754133950002142,52873.58205288 2026-05-31,08:03:40.000,151,11102027,114085,0,1780214619,13891.78043636999,5.740035690003424,52873.32352944 2026-05-31,08:03:43.000,151,11102000,114085,0,1780214622,13891.443620869999,5.577905700003612,52873.14186432001 2026-05-31,08:03:46.000,151,11102004,113965,0,1780214625,13891.066387509993,5.373480930000369,52872.93923784 2026-05-31,08:03:49.000,151,11102002,113885,0,1780214628,13890.716099389996,5.274793110002065,52872.694688640004 2026-05-31,08:03:52.000,151,11101994,113805,0,1780214631,13890.493801159995,5.1408596399996895,52872.42219096001 2026-05-31,08:03:55.000,151,11102021,114164,0,1780214634,13890.52748271,5.13381051000033,52872.38725536 2026-05-31,08:03:58.000,151,11102001,113725,0,1780214637,13890.41970174999,5.13381051000033,52872.25450008001 2026-05-31,08:04:01.000,151,11101956,113965,0,1780214640,13890.34560234,5.112663120002253,52872.023925120004 2026-05-31,08:04:06.000,151,11102014,113685,0,1780214645,13890.042468389998,5.098564860003535,52871.64662064 2026-05-31,08:04:09.000,151,11101992,113885,0,1780214648,13889.948160049993,4.992827909998596,52871.56976232 2026-05-31,08:04:12.000,151,11101992,113885,0,1780214651,13889.948160049993,4.858894440003496,52871.47892976 2026-05-31,08:04:15.000,151,11102032,113845,0,1780214654,13890.022259459998,4.830697919998784,52871.44399416001 2026-05-31,08:04:19.000,151,11102032,113925,0,1780214658,13889.880796949998,4.73201010000048,52871.38111008 2026-05-31,08:04:22.000,151,11101957,113805,0,1780214661,13889.725861819992,4.583978369999386,52871.353161600004 2026-05-31,08:04:25.000,151,11102039,113725,0,1780214664,13889.624817169992,4.464143160003005,52871.31822600001 2026-05-31,08:04:29.000,151,11102047,113925,0,1780214668,13889.719125509997,4.344307949999347,52871.44399416001 2026-05-31,08:04:32.000,151,11101946,114245,0,1780214671,13889.557454069996,4.231521870002325,52871.36713584001 2026-05-31,08:04:35.000,151,11102004,113845,0,1780214674,13889.483354659991,4.104637529999309,52871.31822600001 2026-05-31,08:04:40.000,151,11101989,113845,0,1780214679,13888.917504619989,4.005949710001005,52871.01079272001 2026-05-31,08:04:43.000,151,11102010,114045,0,1780214682,13888.816459969989,3.8931636300039827,52870.90598592 2026-05-31,08:04:46.000,151,11102053,114085,0,1780214685,13888.641315909998,3.794475809998403,52870.766243519996 2026-05-31,08:04:49.000,151,11102025,113805,0,1780214688,13888.472908160002,3.6816897300013807,52870.6893852 2026-05-31,08:04:52.000,151,11102023,114045,0,1780214691,13888.459435539997,3.695787990000099,52870.535668560005 2026-05-31,08:04:55.000,151,11101991,114005,0,1780214694,13888.243873619991,3.590051040002436,52870.43784888001 2026-05-31,08:04:58.000,151,11102026,114405,0,1780214697,13888.14956528,3.540707129999646,52870.34002920001 2026-05-31,08:05:01.000,151,11101986,114045,0,1780214700,13888.18998314,3.498412350003491,52870.40990040001 2026-05-31,08:05:05.000,151,11101974,114085,0,1780214704,13887.974421219995,3.343331490003038,52870.33304208 2026-05-31,08:05:08.000,151,11102020,113765,0,1780214707,13887.853167639994,3.392675399998552,52870.2352224 2026-05-31,08:05:13.000,151,11102029,114125,0,1780214712,13887.233427120002,3.3574297500017565,52869.84394368 2026-05-31,08:05:16.000,151,11101995,114045,0,1780214715,13887.065019369991,3.3010367099996074,52869.73214976 2026-05-31,08:05:19.000,151,11101988,114085,0,1780214718,13886.99091996,3.272840190002171,52869.65529144 2026-05-31,08:05:22.000,151,11101977,114045,0,1780214721,13886.93029317,3.2587419300034526,52869.55747176 2026-05-31,08:05:25.000,151,11102039,113805,0,1780214724,13886.795566969995,3.3010367099996074,52869.529523280005 2026-05-31,08:05:28.000,151,11102000,114085,0,1780214727,13886.70799494,3.223496279999381,52869.459652080004 2026-05-31,08:05:31.000,151,11101940,114045,0,1780214730,13886.60021397999,3.23054540999874,52869.424716479996 2026-05-31,08:05:34.000,151,11101989,114245,0,1780214733,13886.734940179995,3.237594539998099,52869.44567784 2026-05-31,08:05:37.000,151,11102051,113885,0,1780214736,13886.512641949994,3.1107102000023588,52869.41772936 2026-05-31,08:05:40.000,151,11101941,114085,0,1780214739,13886.452015159994,3.068415419998928,52869.36881952 2026-05-31,08:05:45.000,151,11102079,113885,0,1780214744,13885.926582979992,2.9415310800031875,52869.05439912 2026-05-31,08:05:48.000,151,11101989,113925,0,1780214747,13885.785120469991,2.8287449999988894,52868.956579440004 2026-05-31,08:05:51.000,151,11102039,114045,0,1780214750,13885.60997641,2.7300571800005855,52868.921643839996 2026-05-31,08:05:54.000,151,11102018,114125,0,1780214753,13885.44830497,2.659565879999718,52868.85177264001 2026-05-31,08:05:57.000,151,11101996,114005,0,1780214756,13885.306842459999,2.5326815400039777,52868.71901736 2026-05-31,08:06:00.000,151,11102041,114205,0,1780214759,13885.286633529999,2.4762885000018287,52868.60023632 2026-05-31,08:06:03.000,151,11102012,114245,0,1780214762,13885.145171019998,2.4198954599996796,52868.523378000005 2026-05-31,08:06:06.000,151,11102033,114005,0,1780214765,13885.192325189993,2.3564532899981714,52868.53735224 2026-05-31,08:06:09.000,151,11101963,113925,0,1780214768,13885.212534119994,2.335305900000094,52868.5583136 2026-05-31,08:06:12.000,151,11101996,114245,0,1780214771,13885.205797809998,2.335305900000094,52868.46049392 2026-05-31,08:06:17.000,151,11101955,114085,0,1780214776,13884.673629320001,2.243667210001149,52868.174022 2026-05-31,08:06:20.000,151,11102025,114085,0,1780214779,13884.53216681,2.0462915700045414,52868.1041508 2026-05-31,08:06:23.000,151,11102045,113925,0,1780214782,13884.42438584999,2.018095049999829,52868.02729248 2026-05-31,08:06:26.000,151,11101969,113965,0,1780214785,13884.24250547999,1.9476037499989616,52868.04825384 2026-05-31,08:06:29.000,151,11102009,114085,0,1780214788,13884.087570349999,1.9053089700028067,52867.901524320005 2026-05-31,08:06:32.000,151,11101983,113965,0,1780214791,13884.067361419999,1.8841615800047293,52867.90851144 2026-05-31,08:06:35.000,151,11102028,113885,0,1780214794,13883.858535809988,1.8559650600000168,52867.75479480001 2026-05-31,08:06:38.000,151,11101994,113805,0,1780214797,13883.986525699998,1.8277685400025803,52867.87357584001 2026-05-31,08:06:41.000,151,11102004,113965,0,1780214800,13883.824854259998,1.7290807200042764,52867.83864024 2026-05-31,08:06:44.000,151,11101968,114245,0,1780214803,13883.555401860001,1.5317050800003926,52867.782743280004 2026-05-31,08:06:50.000,151,11101979,114125,0,1780214809,13883.13101433,1.4612137799995253,52867.45434864 2026-05-31,08:06:53.000,151,11102012,114085,0,1780214812,13883.056914919995,1.4682629099988844,52867.41941304001 2026-05-31,08:06:56.000,151,11101994,114005,0,1780214815,13882.955870269994,1.4048207400046522,52867.349541840005 2026-05-31,08:06:59.000,151,11102033,114164,0,1780214818,13882.949133959999,1.390722479998658,52867.25870928 2026-05-31,08:07:02.000,151,11101994,114085,0,1780214821,13882.861561929989,1.341378570003144,52867.23774792 2026-05-31,08:07:05.000,151,11102027,113965,0,1780214824,13882.881770859989,1.2779364000016358,52867.25172216001 2026-05-31,08:07:08.000,151,11102032,114045,0,1780214827,13882.807671449998,1.2215433599994867,52867.1958252 2026-05-31,08:07:11.000,151,11101971,114085,0,1780214830,13883.14448694999,1.186297710002691,52867.37050320001 2026-05-31,08:07:14.000,151,11101996,114125,0,1780214833,13883.07038754,1.186297710002691,52867.37050320001 2026-05-31,08:07:17.000,151,11102011,113965,0,1780214836,13883.09059647,1.1792485800033319,52867.37749032 2026-05-31,08:07:22.000,151,11102041,114005,0,1780214841,13882.854825619994,1.2074451000007684,52867.279670640004 2026-05-31,08:07:25.000,151,11101993,113965,0,1780214844,13882.841352999989,1.1017081500031054,52867.32159336001 2026-05-31,08:07:28.000,151,11101962,114125,0,1780214847,13882.888507169999,1.1228555400011828,52867.300632000006 2026-05-31,08:07:32.000,151,11102035,114085,0,1780214851,13882.955870269994,1.2215433599994867,52867.37749032 2026-05-31,08:07:35.000,151,11102002,113885,0,1780214854,13883.07038754,1.3625259600012214,52867.51024560001 2026-05-31,08:07:38.000,151,11102024,113925,0,1780214857,13883.00976075,1.4259681300027296,52867.53120696 2026-05-31,08:07:41.000,151,11102004,114085,0,1780214860,13882.94239764999,1.5739998600038234,52867.72684632001 2026-05-31,08:07:44.000,151,11102009,114164,0,1780214863,13883.15122326,1.5669507300044643,52867.9294728 2026-05-31,08:07:47.000,151,11101973,114005,0,1780214866,13883.08386015999,1.545803339999111,52868.01331824001 2026-05-31,08:07:50.000,151,11102031,114164,0,1780214869,13883.06365122999,1.5176068200016744,52868.139086400006 2026-05-31,08:07:55.000,151,11102069,113845,0,1780214874,13882.672945249993,1.503508560002956,52868.05524096 2026-05-31,08:07:58.000,151,11101958,114085,0,1780214877,13882.632527389993,1.4823611700048787,52868.13209928001 2026-05-31,08:08:01.000,151,11102033,113965,0,1780214880,13882.625791079998,1.55285246999847,52868.20197048 2026-05-31,08:08:04.000,151,11102030,113925,0,1780214883,13882.491064879992,1.609245510000619,52868.27882880001 2026-05-31,08:08:07.000,151,11102042,113685,0,1780214886,13882.457383330002,1.5880981200025417,52868.34171288 2026-05-31,08:08:10.000,151,11101968,113885,0,1780214889,13882.383283919997,1.6162946399999782,52868.43254544 2026-05-31,08:08:13.000,151,11102006,114045,0,1780214892,13882.241821409996,1.7149824599982821,52868.42555832001 2026-05-31,08:08:16.000,151,11102018,114085,0,1780214895,13882.309184509992,1.6938350700002047,52868.67010752 2026-05-31,08:08:19.000,151,11101980,113845,0,1780214898,13882.235085100001,1.6444911600046908,52868.71203024001 2026-05-31,08:08:22.000,151,11101967,114164,0,1780214901,13882.140776759996,1.6726876800021273,52868.753952959996 2026-05-31,08:08:27.000,151,11102037,113965,0,1780214906,13881.608608269999,1.7290807200042764,52868.63517192001 2026-05-31,08:08:30.000,151,11102049,114365,0,1780214909,13881.426727899998,1.7713755000004312,52868.59324920001 2026-05-31,08:08:33.000,151,11102055,113885,0,1780214912,13881.231374909992,1.757277240001713,52868.61421056001 2026-05-31,08:08:36.000,151,11102004,114085,0,1780214915,13880.780042139995,1.65154029000405,52868.55132648 2026-05-31,08:08:39.000,151,11101996,114125,0,1780214918,13880.618370699995,1.5810489900031826,52868.474468160006 2026-05-31,08:08:42.000,151,11102050,114005,0,1780214921,13880.57121653,1.5810489900031826,52868.404596960005 2026-05-31,08:08:45.000,151,11102085,113965,0,1780214924,13880.429754019999,1.5317050800003926,52868.3836356 2026-05-31,08:08:48.000,151,11102010,113925,0,1780214927,13880.227664719998,1.341378570003144,52868.404596960005 2026-05-31,08:08:51.000,151,11101987,114005,0,1780214930,13880.409545089999,1.3061329199990723,52868.53036512 2026-05-31,08:08:54.000,151,11101988,113725,0,1780214933,13880.288291509998,1.3061329199990723,52868.51639088001 2026-05-31,08:08:59.000,151,11102028,114045,0,1780214938,13879.796540880001,1.2285924899988458,52868.22293184 2026-05-31,08:09:02.000,151,11102039,114085,0,1780214941,13879.682023609996,1.2074451000007684,52868.22293184 2026-05-31,08:09:05.000,151,11102008,114164,0,1780214944,13879.51361586,1.24269075000484,52868.27882880001 2026-05-31,08:09:08.000,151,11102023,113885,0,1780214947,13879.33173549,1.2144942300001276,52868.34870000001 2026-05-31,08:09:11.000,151,11101998,114085,0,1780214950,13879.176800359994,1.186297710002691,52868.250880319996 2026-05-31,08:09:14.000,151,11102040,114045,0,1780214953,13879.062283089988,1.2638381400029175,52868.22293184 2026-05-31,08:09:17.000,151,11102006,114005,0,1780214956,13878.839984860002,1.24269075000484,52868.21594472 2026-05-31,08:09:20.000,151,11102011,113965,0,1780214959,13878.947765819998,1.2003959700014093,52868.41158408 2026-05-31,08:09:23.000,151,11102011,113885,0,1780214962,13878.900611650002,1.1651503200046136,52868.44651968001 2026-05-31,08:09:26.000,151,11102015,114045,0,1780214965,13878.765885449997,1.1581011899979785,52868.418571199996 2026-05-31,08:09:32.000,151,11102040,113965,0,1780214971,13878.20677171999,1.0664624999990338,52868.25786744001 2026-05-31,08:09:35.000,151,11102044,114205,0,1780214974,13878.12593599999,1.0664624999990338,52868.22991896001 2026-05-31,08:09:38.000,151,11101979,113845,0,1780214977,13878.14614492999,1.0453151100009563,52868.25786744001 2026-05-31,08:09:41.000,151,11101957,113965,0,1780214980,13878.200035409995,1.0664624999990338,52868.33472576 2026-05-31,08:09:45.000,151,11102015,113925,0,1780214984,13878.13267231,1.1510520599986194,52868.418571199996 2026-05-31,08:09:48.000,151,11102028,114085,0,1780214987,13878.18656278999,1.2074451000007684,52868.453506800004 2026-05-31,08:09:51.000,151,11102041,114164,0,1780214990,13878.23371696,1.235641619998205,52868.53735224 2026-05-31,08:09:54.000,151,11101962,114125,0,1780214993,13878.644631869996,1.3766242199999397,52868.81683704 2026-05-31,08:09:57.000,151,11102022,113885,0,1780214996,13878.752412829992,1.496459430003597,52868.9426052 2026-05-31,08:10:00.000,151,11101982,113965,0,1780214999,13878.927556889998,1.6797368100014864,52869.11728320001 2026-05-31,08:10:05.000,151,11101995,113925,0,1780215004,13878.981447370003,2.018095049999829,52869.28497408001 2026-05-31,08:10:08.000,151,11102028,113965,0,1780215007,13879.149855119998,2.222519820003072,52869.43170360001 2026-05-31,08:10:11.000,151,11102039,113925,0,1780215010,13879.095964639993,2.3000602500032983,52869.648304320006 2026-05-31,08:10:14.000,151,11102038,113885,0,1780215013,13879.109437259998,2.398748070001602,52869.89984064 2026-05-31,08:10:17.000,151,11101968,114045,0,1780215016,13879.102700949989,2.5608780600014143,52870.10945424 2026-05-31,08:10:20.000,151,11102049,113805,0,1780215019,13879.183536669989,2.6736641399984364,52870.32605496 2026-05-31,08:10:23.000,151,11102066,114045,0,1780215022,13879.048810469998,2.9344819500038284,52870.49374584 2026-05-31,08:10:26.000,151,11102008,114085,0,1780215025,13879.230690839999,3.0543171600002097,52870.87803744 2026-05-31,08:10:29.000,151,11102044,114005,0,1780215028,13879.048810469998,3.1952997600019444,52871.08066392001 2026-05-31,08:10:32.000,151,11101981,113805,0,1780215031,13879.015128919993,3.3503806200023973,52871.255341920005 2026-05-31,08:10:37.000,151,11102030,113725,0,1780215036,13878.35497054,3.540707129999646,52871.22040632 2026-05-31,08:10:40.000,151,11102016,113885,0,1780215039,13878.27413482,3.702837119999458,52871.36713584001 2026-05-31,08:10:43.000,151,11102008,114005,0,1780215042,13878.06530920999,3.900212760003342,52871.41604568001 2026-05-31,08:10:46.000,151,11102061,113725,0,1780215045,13877.856483599993,3.9989005800016457,52871.41604568001 2026-05-31,08:10:49.000,151,11102033,114125,0,1780215048,13877.499459170002,4.104637529999309,52871.43700704 2026-05-31,08:10:52.000,151,11101979,114005,0,1780215051,13877.162643669995,4.09758839999995,52871.40207144 2026-05-31,08:10:55.000,151,11102022,114085,0,1780215054,13876.920136509994,4.182177959999535,52871.34617448001 2026-05-31,08:10:58.000,151,11101949,113845,0,1780215057,13876.90666388999,4.210374480004248,52871.49989112 2026-05-31,08:11:02.000,151,11102001,114245,0,1780215061,13876.724783519989,4.182177959999535,52871.29726464001 2026-05-31,08:11:05.000,151,11101992,113405,0,1780215064,13876.408176949997,4.231521870002325,52871.22040632 2026-05-31,08:11:10.000,151,11101991,113965,0,1780215069,13875.71433702,4.1962762199982535,52870.8989988 2026-05-31,08:11:13.000,151,11101999,114205,0,1780215072,13875.505511409989,4.125784920004662,52870.77323064001 2026-05-31,08:11:16.000,151,11102029,113885,0,1780215075,13875.202377460002,4.09758839999995,52870.72432080001 2026-05-31,08:11:19.000,151,11102049,113885,0,1780215078,13875.067651259997,4.0905392700005905,52870.584578400005 2026-05-31,08:11:22.000,151,11101989,113805,0,1780215081,13875.020497090001,4.0905392700005905,52870.57759128001 2026-05-31,08:11:25.000,151,11102038,114005,0,1780215084,13874.91945244,4.13988318000338,52870.49374584 2026-05-31,08:11:28.000,151,11102000,114045,0,1780215087,13874.865561959996,4.1469323100027395,52870.52868144001 2026-05-31,08:11:31.000,151,11102067,114045,0,1780215090,13875.175432219992,4.132834050004021,52870.7592564 2026-05-31,08:11:34.000,151,11101969,114045,0,1780215093,13875.182168530002,4.175128830000176,52870.78720488 2026-05-31,08:11:37.000,151,11102034,114085,0,1780215096,13875.256267939993,4.3020131700031925,52870.871050320005 2026-05-31,08:11:42.000,151,11101952,114405,0,1780215101,13875.263004250002,4.647420540000894,52870.99681848 2026-05-31,08:11:45.000,151,11102061,113845,0,1780215104,13875.256267939993,4.802501400001347,52871.15053512001 2026-05-31,08:11:48.000,151,11102015,113925,0,1780215107,13875.424675689988,4.992827909998596,52871.40207144 2026-05-31,08:11:51.000,151,11102025,113965,0,1780215110,13875.579610819994,5.154957899998408,52871.60469792 2026-05-31,08:11:54.000,151,11101964,113805,0,1780215113,13875.73454595,5.387579189999087,52871.82129864001 2026-05-31,08:11:57.000,151,11101937,114085,0,1780215116,13875.85579953,5.620200479999767,52872.093796320005 2026-05-31,08:12:00.000,151,11102008,114085,0,1780215119,13876.03094358999,5.711839169998711,52872.31738416 2026-05-31,08:12:03.000,151,11101979,114085,0,1780215122,13876.381231710002,5.789379599998938,52872.75757272001 2026-05-31,08:12:06.000,151,11102012,113725,0,1780215125,13876.704574589989,5.965607850004744,52873.03705752 2026-05-31,08:12:09.000,151,11102011,113805,0,1780215128,13876.92687281999,6.099541319999844,52873.30256808 2026-05-31,08:12:14.000,151,11102000,114085,0,1780215133,13876.899927579994,6.148885230002634,52873.56109152 2026-05-31,08:12:17.000,151,11101980,113645,0,1780215136,13877.10875318999,6.254622180000297,52873.89647328 2026-05-31,08:12:20.000,151,11101993,113805,0,1780215139,13877.13569843,6.254622180000297,52874.06416416 2026-05-31,08:12:23.000,151,11101978,114085,0,1780215142,13877.23674308,6.254622180000297,52874.32967472 2026-05-31,08:12:26.000,151,11102002,114045,0,1780215145,13877.243479389996,6.2405239200015785,52874.61614664 2026-05-31,08:12:29.000,151,11101967,114085,0,1780215148,13877.290633559991,6.289867830004368,52874.81877312001 2026-05-31,08:12:32.000,151,11102045,113565,0,1780215151,13877.411887139991,6.311015220002446,52875.0213996 2026-05-31,08:12:35.000,151,11102047,114245,0,1780215154,13877.816065739993,6.36035912999796,52875.37075560001 2026-05-31,08:12:38.000,151,11101957,113885,0,1780215157,13877.903637769989,6.4519978200041805,52875.53844648001 2026-05-31,08:12:41.000,151,11101971,113925,0,1780215160,13877.950791939998,6.494292600000335,52875.7899828 2026-05-31,08:12:46.000,151,11102004,113685,0,1780215165,13877.715021089993,6.58593128999928,52875.9646608 2026-05-31,08:12:49.000,151,11102028,113885,0,1780215168,13877.688075849997,6.6070786800046335,52876.16030016001 2026-05-31,08:12:52.000,151,11102031,113885,0,1780215171,13877.553349649992,6.642324330001429,52876.30702968001 2026-05-31,08:12:55.000,151,11102044,113965,0,1780215174,13877.438832380001,6.571833030000562,52876.42581072001 2026-05-31,08:12:58.000,151,11101981,114045,0,1780215177,13877.371469279991,6.578882159999921,52876.64939856 2026-05-31,08:13:01.000,151,11102001,113845,0,1780215180,13877.27042462999,6.592980419998639,52876.7681796 2026-05-31,08:13:04.000,151,11102047,114005,0,1780215183,13877.21653415,6.6070786800046335,52876.86599928 2026-05-31,08:13:07.000,151,11101957,114164,0,1780215186,13877.364732969996,6.698717370003578,52877.18740680001 2026-05-31,08:13:10.000,151,11102019,113805,0,1780215189,13877.243479389996,6.7128156300022965,52877.292213600005 2026-05-31,08:13:13.000,151,11102022,114205,0,1780215192,13877.18958890999,6.832650839998678,52877.459904480005 2026-05-31,08:13:18.000,151,11101988,113605,0,1780215197,13876.960554369994,7.107566910002788,52877.508814320005 2026-05-31,08:13:21.000,151,11102057,113885,0,1780215200,13876.94708174999,7.276746030001959,52877.70445368 2026-05-31,08:13:24.000,151,11102011,114125,0,1780215203,13877.00770853999,7.467072539999208,52877.88611880001 2026-05-31,08:13:27.000,151,11102017,114005,0,1780215206,13877.07507164,7.6573990500037326,52878.060796800004 2026-05-31,08:13:30.000,151,11102004,113965,0,1780215209,13876.99423592,7.840676430001622,52878.22150056001 2026-05-31,08:13:33.000,151,11101974,113885,0,1780215212,13876.96729067999,8.009855550000793,52878.347268720005 2026-05-31,08:13:36.000,151,11101971,113725,0,1780215215,13877.02791746999,8.193132929998683,52878.53592096001 2026-05-31,08:13:39.000,151,11101934,114245,0,1780215218,13877.324315109996,8.291820750004263,52878.85732848 2026-05-31,08:13:42.000,151,11102030,114005,0,1780215221,13877.492722859992,8.475098130002152,52879.136813280005 2026-05-31,08:13:45.000,151,11101973,114125,0,1780215224,13877.566822269997,8.587884209999174,52879.36040112 2026-05-31,08:13:50.000,151,11101961,113965,0,1780215229,13877.25695201,8.693621160004113,52879.39533672001 2026-05-31,08:13:53.000,151,11101958,114005,0,1780215232,13877.15590736,8.735915940000268,52879.44424656001 2026-05-31,08:13:56.000,151,11102017,114005,0,1780215235,13877.20979783999,8.799358110001776,52879.73071848001 2026-05-31,08:13:59.000,151,11102067,113885,0,1780215238,13877.23000676999,8.890996800000721,52879.758666960006 2026-05-31,08:14:02.000,151,11101979,113965,0,1780215241,13877.290633559991,8.982635489999666,52879.89142224 2026-05-31,08:14:05.000,151,11101982,114245,0,1780215244,13877.398414520001,9.18001113000355,52880.094048720006 2026-05-31,08:14:08.000,151,11102005,114045,0,1780215247,13877.485986549997,9.299846339999931,52880.24776536 2026-05-31,08:14:11.000,151,11102011,113885,0,1780215250,13877.667866919997,9.271649820002494,52880.56917288001 2026-05-31,08:14:14.000,151,11102021,114045,0,1780215253,13877.634185369992,9.490172850004456,52880.73686376001 2026-05-31,08:14:17.000,151,11102002,114125,0,1780215256,13877.566822269997,9.610008060000837,52880.84865768 2026-05-31,08:14:22.000,151,11101972,114125,0,1780215261,13877.17611629,9.750990660002572,52880.77878648 2026-05-31,08:14:25.000,151,11102027,113965,0,1780215264,13877.061599019995,9.877874999998312,52880.91852888 2026-05-31,08:14:28.000,151,11102026,113765,0,1780215267,13877.04812639999,10.004759340001328,52880.911541760004 2026-05-31,08:14:31.000,151,11101991,113845,0,1780215270,13877.01444485,10.159840200001781,52881.00936144 2026-05-31,08:14:34.000,151,11101945,113765,0,1780215273,13876.84603709999,10.21623324000393,52881.12115536001 2026-05-31,08:14:37.000,151,11102025,114085,0,1780215276,13876.859509719994,10.279675409998163,52881.16307808 2026-05-31,08:14:40.000,151,11102012,114405,0,1780215279,13876.852773409999,10.441805399997975,52881.19102656001 2026-05-31,08:14:43.000,151,11102027,114005,0,1780215282,13877.081807949995,10.505247569999483,52881.435575760006 2026-05-31,08:14:46.000,151,11101993,113925,0,1780215285,13876.98749960999,10.58278799999971,52881.47749848001 2026-05-31,08:14:49.000,151,11101975,114085,0,1780215288,13876.93360913,10.646230170001218,52881.52640832001 2026-05-31,08:14:54.000,151,11101988,114005,0,1780215293,13876.664156729988,10.815409290000389,52881.39365304 2026-05-31,08:14:57.000,151,11101960,113965,0,1780215296,13876.643947799988,10.871802330002538,52881.414614400004 2026-05-31,08:15:00.000,151,11101956,113925,0,1780215299,13876.643947799988,10.977539280000201,52881.50544696001 2026-05-31,08:15:03.000,151,11102022,113885,0,1780215302,13876.697838279993,11.069177969999146,52881.55435680001 2026-05-31,08:15:06.000,151,11102019,113845,0,1780215305,13876.576584699993,11.062128839999787,52881.603266640006 2026-05-31,08:15:09.000,151,11101945,114085,0,1780215308,13876.529430529998,11.090325360004499,52881.61025376 2026-05-31,08:15:12.000,151,11102043,114085,0,1780215311,13876.529430529998,11.203111440001521,52881.701086320005 2026-05-31,08:15:15.000,151,11101963,114164,0,1780215314,13876.536166839993,11.280651870001748,52881.75698328 2026-05-31,08:15:18.000,151,11101984,113805,0,1780215317,13876.441858500002,11.252455350004311,52881.86179008001 2026-05-31,08:15:21.000,151,11101987,114085,0,1780215320,13876.448594809997,11.26655361000303,52881.868777200005 2026-05-31,08:15:26.000,151,11101977,113965,0,1780215325,13876.509221599998,11.470978379998996,52881.917687040004 2026-05-31,08:15:29.000,151,11101985,113805,0,1780215328,13876.536166839993,11.541469679999864,52882.01550672 2026-05-31,08:15:32.000,151,11102012,114005,0,1780215331,13876.435122189992,11.590813590002654,52882.02249384 2026-05-31,08:15:35.000,151,11101966,113925,0,1780215334,13876.394704329992,11.62605923999945,52882.085377920004 2026-05-31,08:15:38.000,151,11102030,113965,0,1780215337,13876.495748979993,11.774090970000543,52882.09236504 2026-05-31,08:15:41.000,151,11102008,113965,0,1780215340,13876.495748979993,11.908024440002919,52882.12730064001 2026-05-31,08:15:44.000,151,11102003,113885,0,1780215343,13876.489012669997,11.929171830000996,52882.14826200001 2026-05-31,08:15:47.000,151,11101998,113805,0,1780215346,13876.576584699993,11.999663130001863,52882.19018472 2026-05-31,08:15:50.000,151,11102061,114245,0,1780215349,13876.677629349993,12.03490877999866,52882.26005592 2026-05-31,08:15:53.000,151,11102008,113845,0,1780215352,13876.744992449989,12.182940509999753,52882.34390136001 2026-05-31,08:15:58.000,151,11101991,113885,0,1780215357,13876.920136509994,12.30277572000341,52882.39281120001 2026-05-31,08:16:01.000,151,11102031,113885,0,1780215360,13877.00770853999,12.352119629998924,52882.50460512 2026-05-31,08:16:04.000,151,11102009,114205,0,1780215363,13877.10875318999,12.457856580003863,52882.61639904 2026-05-31,08:16:07.000,151,11102001,113565,0,1780215366,13877.17611629,12.443758319997869,52882.69325736 2026-05-31,08:16:10.000,151,11102044,113925,0,1780215369,13877.33778773,12.549495270002808,52882.73518008 2026-05-31,08:16:13.000,151,11101962,114005,0,1780215372,13877.445568689996,12.66933047999919,52882.86094824 2026-05-31,08:16:16.000,151,11101986,114005,0,1780215375,13877.627449059997,12.71867439000198,52882.972742160004 2026-05-31,08:16:19.000,151,11101951,114245,0,1780215378,13878.10572706999,12.84555872999772,52883.2662012 2026-05-31,08:16:22.000,151,11102013,113885,0,1780215381,13878.260662199995,12.9442465500033,52883.34305952 2026-05-31,08:16:25.000,151,11102022,113725,0,1780215384,13878.260662199995,13.035885240002244,52883.51773752001 2026-05-31,08:16:30.000,151,11101971,113725,0,1780215389,13878.072045519999,13.035885240002244,52883.57363448 2026-05-31,08:16:33.000,151,11101992,114205,0,1780215392,13878.260662199995,13.141622189999907,52883.70638976001 2026-05-31,08:16:36.000,151,11102039,113805,0,1780215395,13878.3953884,13.226211749999493,52883.84613216 2026-05-31,08:16:39.000,151,11101944,113925,0,1780215398,13878.49643305,13.395390869998664,52883.99286168001 2026-05-31,08:16:42.000,151,11101980,113805,0,1780215401,13878.624422939996,13.465882169999531,52884.04177152001 2026-05-31,08:16:45.000,151,11102031,113965,0,1780215404,13878.826512239997,13.508176950002962,52884.23042376 2026-05-31,08:16:48.000,151,11102005,113805,0,1780215407,13879.062283089988,13.677356070002133,52884.454011600006 2026-05-31,08:16:51.000,151,11102010,113885,0,1780215410,13879.34520810999,13.726699979997647,52884.67759944 2026-05-31,08:16:54.000,151,11102014,113885,0,1780215413,13879.51361586,13.804240409997874,52884.92214864 2026-05-31,08:16:57.000,151,11101961,114045,0,1780215416,13879.71570516,14.015714310000476,52884.99900696001 2026-05-31,08:17:02.000,151,11101983,114005,0,1780215421,13879.57424265,14.191942559999006,52885.15971072 2026-05-31,08:17:05.000,151,11101976,114164,0,1780215424,13879.729177779991,14.311777770002664,52885.3274016 2026-05-31,08:17:08.000,151,11102011,113885,0,1780215427,13879.877376600001,14.417514720000327,52885.460156880006 2026-05-31,08:17:11.000,151,11102028,113765,0,1780215430,13880.086202209997,14.544399060003343,52885.70470608 2026-05-31,08:17:14.000,151,11101938,113885,0,1780215433,13880.173774239993,14.685381659997802,52885.774577280004 2026-05-31,08:17:17.000,151,11102034,113725,0,1780215436,13880.247873649998,14.762922089998028,52885.98419088001 2026-05-31,08:17:20.000,151,11101973,113885,0,1780215439,13880.402808779989,14.868659040002967,52886.158868880004 2026-05-31,08:17:23.000,151,11101931,113965,0,1780215442,13880.759833209995,14.967346860001271,52886.445340800004 2026-05-31,08:17:26.000,151,11101979,114045,0,1780215445,13880.80698737999,15.066034679999575,52886.59207032 2026-05-31,08:17:29.000,151,11101954,114245,0,1780215448,13880.87435048,15.108329460003006,52886.7597612 2026-05-31,08:17:34.000,151,11101972,114085,0,1780215453,13880.678997489995,15.312754229998973,52886.85758088 2026-05-31,08:17:37.000,151,11102013,113885,0,1780215456,13880.780042139995,15.42554031000327,52886.997323280004 2026-05-31,08:17:40.000,151,11101959,114245,0,1780215459,13880.73288797,15.467835089999426,52887.10911720001 2026-05-31,08:17:43.000,151,11101988,114085,0,1780215462,13880.83393262,15.573572040004365,52887.24187248 2026-05-31,08:17:46.000,151,11101986,114085,0,1780215465,13880.9551862,15.714554639998823,52887.353666400006 2026-05-31,08:17:49.000,151,11102013,114085,0,1780215468,13881.029285609991,15.855537240000558,52887.50738304 2026-05-31,08:17:52.000,151,11101932,114005,0,1780215471,13881.015812990001,16.01061810000101,52887.60520272 2026-05-31,08:17:55.000,151,11101993,113965,0,1780215474,13881.366101109998,16.116355049998674,52887.94058448 2026-05-31,08:17:58.000,151,11101914,113805,0,1780215477,13881.487354689998,16.25028852000105,52888.0523784 2026-05-31,08:18:01.000,151,11101998,114085,0,1780215480,13881.68270767999,16.391271120002784,52888.22006928 2026-05-31,08:18:06.000,151,11101977,113925,0,1780215485,13881.433464209993,16.65913806000026,52888.27596624 2026-05-31,08:18:09.000,151,11102009,114005,0,1780215488,13881.534508859993,16.71553110000241,52888.44365712 2026-05-31,08:18:12.000,151,11101987,113925,0,1780215491,13881.588399339998,16.82126805000007,52888.49955408001 2026-05-31,08:18:15.000,151,11101975,114085,0,1780215494,13881.68270767999,16.89175935000094,52888.70218056 2026-05-31,08:18:18.000,151,11101995,113925,0,1780215497,13881.837642809995,16.976348910000524,52888.8209616 2026-05-31,08:18:21.000,151,11101923,113845,0,1780215500,13882.0329958,17.17372455000441,52888.9956396 2026-05-31,08:18:24.000,151,11101992,113925,0,1780215503,13882.228348789991,17.30060889000015,52889.14236912001 2026-05-31,08:18:27.000,151,11101949,113965,0,1780215506,13882.686417869998,17.378149320000375,52889.55460920001 2026-05-31,08:18:30.000,151,11101975,114085,0,1780215509,13882.928925029999,17.497984530004032,52889.71531296 2026-05-31,08:18:33.000,151,11101913,114005,0,1780215512,13883.036705989995,17.610770610001055,52889.91095232001 2026-05-31,08:18:38.000,151,11101965,113885,0,1780215517,13882.976079199994,17.843391900001734,52889.95986216001 2026-05-31,08:18:41.000,151,11101935,113885,0,1780215520,13883.12427801999,17.86453928999981,52890.204411360006 2026-05-31,08:18:44.000,151,11101998,113925,0,1780215523,13883.178168499995,17.836342770002375,52890.372102240006 2026-05-31,08:18:47.000,151,11101952,114164,0,1780215526,13883.339839939996,17.892735810004524,52890.55376736 2026-05-31,08:18:50.000,151,11101978,113845,0,1780215529,13883.35331256,17.991423630002828,52890.686522640004 2026-05-31,08:18:53.000,151,11101977,113805,0,1780215532,13883.360048869996,18.033718409998983,52890.78434232 2026-05-31,08:18:56.000,151,11102050,113685,0,1780215535,13883.3128947,18.061914930003695,52890.875174880006 2026-05-31,08:18:59.000,151,11101934,114164,0,1780215538,13883.575610790002,18.10420970999985,52891.16863392 2026-05-31,08:19:02.000,151,11101957,113885,0,1780215541,13883.434148280001,18.083062320001773,52891.17562104 2026-05-31,08:19:05.000,151,11101947,114045,0,1780215544,13883.26574052999,18.083062320001773,52891.1965824 2026-05-31,08:19:10.000,151,11102014,113965,0,1780215549,13882.578636910002,18.040767539998342,52890.93107184 2026-05-31,08:19:13.000,151,11101976,113885,0,1780215552,13882.336129750001,18.019620150000264,52890.854213520004 2026-05-31,08:19:16.000,151,11101985,113765,0,1780215555,13882.15424938,17.892735810004524,52890.72145824 2026-05-31,08:19:19.000,151,11102011,113885,0,1780215558,13881.99257794,17.822244510003657,52890.61665144 2026-05-31,08:19:22.000,151,11102021,114085,0,1780215561,13881.77027971,17.779949730000226,52890.44197344001 2026-05-31,08:19:25.000,151,11101933,113805,0,1780215564,13881.72312553999,17.631917999999132,52890.316205279996 2026-05-31,08:19:28.000,151,11101974,113885,0,1780215567,13881.72312553999,17.547328439999546,52890.17646288001 2026-05-31,08:19:31.000,151,11101957,114205,0,1780215570,13881.878060669995,17.364051060001657,52890.302231040005 2026-05-31,08:19:34.000,151,11101976,114205,0,1780215573,13881.79048864,17.27946150000207,52890.19742424001 2026-05-31,08:19:37.000,151,11102053,113885,0,1780215576,13881.756807089994,17.138478900000337,52890.12056592 2026-05-31,08:19:42.000,151,11102031,113685,0,1780215581,13881.446936829998,17.06093847000011,52889.87601672 2026-05-31,08:19:45.000,151,11102031,114085,0,1780215584,13881.568190409998,17.011594560004596,52889.87601672 2026-05-31,08:19:48.000,151,11101981,113685,0,1780215587,13881.68270767999,17.089134990004823,52889.848068240004 2026-05-31,08:19:51.000,151,11101970,113965,0,1780215590,13881.99257794,17.12438064000162,52889.9738364 2026-05-31,08:19:54.000,151,11101973,113605,0,1780215593,13882.11383152,17.180773680003767,52890.02274624 2026-05-31,08:19:57.000,151,11101927,113965,0,1780215596,13882.241821409996,17.33585454000422,52890.085630320005 2026-05-31,08:20:00.000,151,11102014,114125,0,1780215599,13882.369811299992,17.34995280000294,52890.2183856 2026-05-31,08:20:03.000,151,11101939,114164,0,1780215602,13882.928925029999,17.46978800999932,52890.54678024 2026-05-31,08:20:06.000,151,11101940,114085,0,1780215605,13883.12427801999,17.624868869999773,52890.74940672001 2026-05-31,08:20:09.000,151,11101935,114045,0,1780215608,13883.41393935,17.765851470001508,52890.924084720005 2026-05-31,08:20:14.000,151,11101927,114005,0,1780215613,13883.541929239997,17.991423630002828,52891.01491728001 2026-05-31,08:20:17.000,151,11102013,113725,0,1780215616,13883.589083409992,17.98437450000347,52891.27344072 2026-05-31,08:20:20.000,151,11101998,113765,0,1780215619,13883.642973889997,17.98437450000347,52891.378247520006 2026-05-31,08:20:23.000,151,11101960,114085,0,1780215622,13883.663182819997,17.956177979998756,52891.44811872001 2026-05-31,08:20:26.000,151,11101998,113965,0,1780215625,13883.710336989992,17.87863754999853,52891.545938400006 2026-05-31,08:20:29.000,151,11101930,113805,0,1780215628,13883.683391749997,17.674212780002563,52891.657732319996 2026-05-31,08:20:32.000,151,11101916,114085,0,1780215631,13883.669919129992,17.497984530004032,52891.73459064001 2026-05-31,08:20:35.000,151,11102002,113965,0,1780215634,13883.851799499993,17.23011758999928,52891.95119136001 2026-05-31,08:20:38.000,151,11101995,113805,0,1780215637,13883.784436399998,16.927004999997735,52891.881320160006 2026-05-31,08:20:41.000,151,11101991,113725,0,1780215640,13883.791172709993,16.83536630999879,52891.91625576 2026-05-31,08:20:46.000,151,11102007,114005,0,1780215645,13883.380257799996,16.66618718999962,52891.72760352 2026-05-31,08:20:49.000,151,11101978,113925,0,1780215648,13883.29268577,16.43356589999894,52891.713629280006 2026-05-31,08:20:52.000,151,11101958,113805,0,1780215651,13883.117541709995,16.271435909999127,52891.76952624 2026-05-31,08:20:55.000,151,11101970,113805,0,1780215654,13882.928925029999,16.088158530001238,52891.70664216001 2026-05-31,08:20:58.000,151,11102005,113885,0,1780215657,13882.672945249993,15.947175929999503,52891.657732319996 2026-05-31,08:21:01.000,151,11102004,114085,0,1780215660,13882.531482739992,15.78504593999969,52891.62279672 2026-05-31,08:21:04.000,151,11101973,114005,0,1780215663,13882.437174400002,15.756849420002254,52891.61580960001 2026-05-31,08:21:07.000,151,11101980,113805,0,1780215666,13882.491064879992,15.79209506999905,52891.72760352 2026-05-31,08:21:10.000,151,11101961,114085,0,1780215669,13882.578636910002,15.975372450004215,52891.7206164 2026-05-31,08:21:13.000,151,11101975,113725,0,1780215672,13882.578636910002,16.06701114000316,52891.7904876 2026-05-31,08:21:18.000,151,11101941,113725,0,1780215677,13882.726835729998,16.370123730004707,52891.67170656 2026-05-31,08:21:21.000,151,11102015,113805,0,1780215680,13883.09059647,16.616843280004105,52891.80446184001 2026-05-31,08:21:24.000,151,11101961,114205,0,1780215683,13883.30615838999,16.898808480000298,52891.979139840005 2026-05-31,08:21:27.000,151,11101959,113845,0,1780215686,13883.508247689992,17.166675419997773,52892.160804959996 2026-05-31,08:21:30.000,151,11101990,114085,0,1780215689,13883.770963779993,17.265363240003353,52892.39836704 2026-05-31,08:21:33.000,151,11102008,114005,0,1780215692,13884.013470939994,17.258314110003994,52892.58003216 2026-05-31,08:21:36.000,151,11101943,114045,0,1780215695,13884.22229654999,17.30060889000015,52892.77567152 2026-05-31,08:21:39.000,151,11102002,113885,0,1780215698,13884.680365629996,17.392247579999093,52893.16695024 2026-05-31,08:21:42.000,151,11101976,114045,0,1780215701,13884.963290649997,17.441591490001883,52893.42547368 2026-05-31,08:21:45.000,151,11101961,113685,0,1780215704,13885.131698399993,17.434542360002524,52893.66303576 2026-05-31,08:21:50.000,151,11101981,113725,0,1780215709,13885.158643639988,17.420444100003806,52893.851688 2026-05-31,08:21:53.000,151,11101948,113845,0,1780215712,13885.46177758999,17.32880541000486,52894.061301600006 2026-05-31,08:21:56.000,151,11102001,114085,0,1780215715,13885.818802019996,17.258314110003994,52894.29187656 2026-05-31,08:21:59.000,151,11101977,113765,0,1780215718,13886.162353829997,17.307658019999508,52894.592322720004 2026-05-31,08:22:02.000,151,11102001,113765,0,1780215721,13886.297080029988,17.378149320000375,52894.80193632001 2026-05-31,08:22:05.000,151,11101993,113965,0,1780215724,13886.364443129998,17.392247579999093,52895.03251128 2026-05-31,08:22:08.000,151,11102004,114125,0,1780215727,13886.458751469989,17.371100190001016,52895.332957440005 2026-05-31,08:22:11.000,151,11101953,113925,0,1780215730,13886.896611619995,17.33585454000422,52895.7032748 2026-05-31,08:22:14.000,151,11101913,113845,0,1780215733,13886.91008424,17.34995280000294,52895.85699144001 2026-05-31,08:22:17.000,151,11101974,114005,0,1780215736,13886.957238409996,17.434542360002524,52896.06660504001 2026-05-31,08:22:22.000,151,11101946,114085,0,1780215741,13886.74167648999,17.716507559998718,52896.171411840005 2026-05-31,08:22:25.000,151,11101982,113805,0,1780215744,13886.553059809994,17.73765495000407,52896.290192880006 2026-05-31,08:22:28.000,151,11101987,113885,0,1780215747,13886.512641949994,17.808146249997662,52896.436922400004 2026-05-31,08:22:31.000,151,11101988,113885,0,1780215750,13886.431806229994,17.899784940003883,52896.53474208 2026-05-31,08:22:34.000,151,11101961,114045,0,1780215753,13886.364443129998,17.963227109998115,52896.64653600001 2026-05-31,08:22:37.000,151,11101975,113725,0,1780215756,13886.458751469989,18.160602750002,52896.71640720001 2026-05-31,08:22:40.000,151,11101995,113885,0,1780215759,13886.425069919998,18.308634480003093,52896.821214 2026-05-31,08:22:43.000,151,11101957,113765,0,1780215762,13886.70125862999,18.3720766500046,52897.04480184 2026-05-31,08:22:46.000,151,11101988,114045,0,1780215765,13886.775358039995,18.456666210004187,52897.128647280006 2026-05-31,08:22:49.000,151,11101938,114325,0,1780215768,13886.795566969995,18.463715340003546,52897.226466960004 2026-05-31,08:22:54.000,151,11102030,114085,0,1780215773,13886.526114569999,18.5060101199997,52897.19153136 2026-05-31,08:22:57.000,151,11101935,113925,0,1780215776,13886.478960399989,18.49896099000034,52897.28236392 2026-05-31,08:23:00.000,151,11102000,114085,0,1780215779,13886.344234199998,18.463715340003546,52897.31729952001 2026-05-31,08:23:03.000,151,11101971,114045,0,1780215782,13886.297080029988,18.3720766500046,52897.443067680004 2026-05-31,08:23:06.000,151,11101956,113725,0,1780215785,13886.290343719993,18.266339699999662,52897.40813208001 2026-05-31,08:23:09.000,151,11102010,113965,0,1780215788,13886.202771689997,18.20994666000479,52897.42210632 2026-05-31,08:23:12.000,151,11101992,113885,0,1780215791,13885.926582979992,18.132406230004563,52897.3801836 2026-05-31,08:23:15.000,151,11101958,113805,0,1780215794,13885.76491153999,17.98437450000347,52897.52691312 2026-05-31,08:23:18.000,151,11101922,114005,0,1780215797,13885.178852569989,17.857490160000452,52897.33127376 2026-05-31,08:23:21.000,151,11101902,113805,0,1780215800,13884.680365629996,17.716507559998718,52897.26140256 2026-05-31,08:23:26.000,151,11101976,113885,0,1780215805,13883.642973889997,17.610770610001055,52896.723394320004 2026-05-31,08:23:29.000,151,11102002,113925,0,1780215808,13883.17143219,17.57552496000426,52896.51378072 2026-05-31,08:23:32.000,151,11102020,114005,0,1780215811,13882.625791079998,17.582574090003618,52896.27621864 2026-05-31,08:23:35.000,151,11101980,113925,0,1780215814,13882.201403549996,17.51913192000211,52895.99673384001 2026-05-31,08:23:38.000,151,11101967,113845,0,1780215817,13881.78375232999,17.427493230003165,52895.73122328001 2026-05-31,08:23:41.000,151,11101996,113925,0,1780215820,13881.413255279993,17.392247579999093,52895.41680288 2026-05-31,08:23:44.000,151,11101982,113845,0,1780215823,13881.231374909992,17.32880541000486,52895.22815064001 2026-05-31,08:23:47.000,151,11101930,114085,0,1780215826,13881.339155870002,17.314707149998867,52895.10936960001 2026-05-31,08:23:50.000,151,11101956,113885,0,1780215829,13881.339155870002,17.307658019999508,52894.99058856001 2026-05-31,08:23:53.000,151,11102023,113845,0,1780215832,13881.413255279993,17.28651063000143,52894.88578176 2026-05-31,08:23:58.000,151,11101992,113805,0,1780215837,13881.366101109998,17.307658019999508,52894.6202712 2026-05-31,08:24:01.000,151,11102005,113965,0,1780215840,13881.446936829998,17.29355976000079,52894.64821968 2026-05-31,08:24:04.000,151,11101959,113845,0,1780215843,13881.68270767999,17.28651063000143,52894.711103760004 2026-05-31,08:24:07.000,151,11101948,114125,0,1780215846,13881.958896389995,17.420444100003806,52894.71809088 2026-05-31,08:24:10.000,151,11101984,114085,0,1780215849,13882.221612479996,17.46978800999932,52894.88578176 2026-05-31,08:24:13.000,151,11101955,114164,0,1780215852,13882.403492849997,17.40634583999781,52895.02552416 2026-05-31,08:24:16.000,151,11102011,114005,0,1780215855,13882.699890489988,17.427493230003165,52895.15827944001 2026-05-31,08:24:19.000,151,11101947,113885,0,1780215858,13883.27247684,17.40634583999781,52895.51462256 2026-05-31,08:24:22.000,151,11101968,114125,0,1780215861,13883.555401860001,17.399296709998453,52895.717249040004 2026-05-31,08:24:25.000,151,11101947,114085,0,1780215864,13884.026943559998,17.57552496000426,52895.89891416001 2026-05-31,08:24:30.000,151,11101962,113805,0,1780215869,13884.033679869994,17.68831104000128,52896.122502000006 2026-05-31,08:24:33.000,151,11102026,113925,0,1780215872,13884.101042969989,17.596672350002336,52896.39499968 2026-05-31,08:24:36.000,151,11101965,113925,0,1780215875,13884.188615,17.674212780002563,52896.576664800006 2026-05-31,08:24:39.000,151,11101969,113885,0,1780215878,13884.24250547999,17.70945842999936,52896.674484480005 2026-05-31,08:24:42.000,151,11101937,113965,0,1780215881,13884.053888799994,17.681261910001922,52896.81422688001 2026-05-31,08:24:45.000,151,11101998,113805,0,1780215884,13883.818117950002,17.554377569998906,52896.88409808001 2026-05-31,08:24:48.000,151,11101953,114085,0,1780215887,13883.669919129992,17.51913192000211,52896.94698216 2026-05-31,08:24:51.000,151,11101955,113725,0,1780215890,13883.676655440002,17.46273887999996,52897.15659576 2026-05-31,08:24:54.000,151,11101973,114005,0,1780215893,13883.24553159999,17.201921070001845,52897.11467304 2026-05-31,08:24:57.000,151,11101916,114005,0,1780215896,13883.07038754,17.05388934000075,52897.00287912001 2026-05-31,08:25:02.000,151,11101961,113725,0,1780215901,13882.578636910002,17.032741950002674,52896.69544584001 2026-05-31,08:25:05.000,151,11101930,114085,0,1780215904,13882.309184509992,16.976348910000524,52896.56967768001 2026-05-31,08:25:08.000,151,11101935,113965,0,1780215907,13882.04646841999,16.84241543999815,52896.52076784 2026-05-31,08:25:11.000,151,11101919,113965,0,1780215910,13881.85111543,16.786022400003276,52896.33211560001 2026-05-31,08:25:14.000,151,11101932,113845,0,1780215913,13881.79048864,16.736678490000486,52896.26224440001 2026-05-31,08:25:17.000,151,11101936,113885,0,1780215916,13881.76354339999,16.69438371000433,52896.1574376 2026-05-31,08:25:20.000,151,11102021,114045,0,1780215919,13881.675971369994,16.64503980000154,52896.09455352001 2026-05-31,08:25:23.000,151,11101976,114045,0,1780215922,13881.84437911999,16.637990670002182,52896.2273088 2026-05-31,08:25:26.000,151,11101979,113725,0,1780215925,13881.999314249995,16.673236319998978,52896.34608984 2026-05-31,08:25:29.000,151,11101915,113885,0,1780215928,13882.147513069991,16.722580230001768,52896.32512848 2026-05-31,08:25:34.000,151,11101992,113885,0,1780215933,13882.100358899996,16.898808480000298,52896.290192880006 2026-05-31,08:25:37.000,151,11101948,113965,0,1780215936,13882.187930929991,16.969299780001165,52896.44390952 2026-05-31,08:25:40.000,151,11101932,113845,0,1780215939,13882.17445831,17.05388934000075,52896.52076784 2026-05-31,08:25:43.000,151,11101985,113805,0,1780215942,13882.309184509992,17.251264980004635,52896.66749736001 2026-05-31,08:25:46.000,151,11101969,113765,0,1780215945,13882.443910709997,17.40634583999781,52896.87012384 2026-05-31,08:25:49.000,151,11101997,113845,0,1780215948,13882.416965470002,17.582574090003618,52897.00287912001 2026-05-31,08:25:52.000,151,11102020,113885,0,1780215951,13882.443910709997,17.660114520003845,52897.21249272 2026-05-31,08:25:55.000,151,11101978,113885,0,1780215954,13882.619054770003,17.603721480001695,52897.512938880005 2026-05-31,08:25:58.000,151,11101974,114085,0,1780215957,13882.504537499997,17.64601625999785,52897.65268128001 2026-05-31,08:26:01.000,151,11101965,113725,0,1780215960,13882.288975579992,17.448640620001242,52897.750500960006 2026-05-31,08:26:06.000,151,11101919,113805,0,1780215965,13881.554717789993,17.166675419997773,52897.631719920006 2026-05-31,08:26:09.000,151,11101905,113685,0,1780215968,13881.393046349993,17.039791080002033,52897.67364264001 2026-05-31,08:26:12.000,151,11101917,113965,0,1780215971,13881.305474319997,17.025692820003314,52897.66665552 2026-05-31,08:26:15.000,151,11102005,114045,0,1780215974,13881.150539189992,16.83536630999879,52897.631719920006 2026-05-31,08:26:18.000,151,11101922,114245,0,1780215977,13880.88782309999,16.69438371000433,52897.582810080006 2026-05-31,08:26:21.000,151,11101983,113885,0,1780215980,13880.638579629995,16.687334579997696,52897.512938880005 2026-05-31,08:26:24.000,151,11101990,113885,0,1780215983,13880.54427128999,16.588646759999392,52897.49896464 2026-05-31,08:26:27.000,151,11101971,113925,0,1780215986,13880.69247011,16.553401110002596,52897.59678432 2026-05-31,08:26:30.000,151,11101970,113925,0,1780215989,13880.59142546,16.553401110002596,52897.54088736 2026-05-31,08:26:33.000,151,11101938,113845,0,1780215992,13880.476908189994,16.42651676999958,52897.40813208001 2026-05-31,08:26:38.000,151,11101922,114125,0,1780215997,13879.964948629997,16.313730690002558,52897.16358288 2026-05-31,08:26:41.000,151,11101927,113885,0,1780216000,13879.985157559997,16.229141130002972,52897.10069880001 2026-05-31,08:26:44.000,151,11101978,113805,0,1780216003,13879.978421250002,16.1938954799989,52897.14262152 2026-05-31,08:26:47.000,151,11101916,114085,0,1780216006,13879.73591409,16.01766723000037,52897.0657632 2026-05-31,08:26:50.000,151,11101947,113805,0,1780216009,13879.61466051,15.862586369999917,52896.98890488 2026-05-31,08:26:53.000,151,11101986,113765,0,1780216012,13879.49340693,15.813242460004403,52897.0657632 2026-05-31,08:26:56.000,151,11101959,113805,0,1780216015,13879.318262869994,15.61586682000052,52896.96794352 2026-05-31,08:26:59.000,151,11101925,114005,0,1780216018,13879.38562596999,15.43963857000199,52897.009866240005 2026-05-31,08:27:02.000,151,11101931,114085,0,1780216021,13879.34520810999,15.277508580002177,52897.02384048 2026-05-31,08:27:05.000,151,11101953,113925,0,1780216024,13879.156591429994,15.101280330003647,52897.009866240005 2026-05-31,08:27:10.000,151,11101974,113725,0,1780216029,13878.914084269993,14.889806430001045,52896.83518824001 2026-05-31,08:27:13.000,151,11101958,113765,0,1780216032,13879.095964639993,14.819315130000177,52896.821214 2026-05-31,08:27:16.000,151,11101912,113885,0,1780216035,13879.41257121,14.755872959998669,52896.87711096 2026-05-31,08:27:19.000,151,11101991,113805,0,1780216038,13879.63486944,14.678332529998443,52897.009866240005 2026-05-31,08:27:22.000,151,11101962,113885,0,1780216041,13880.059256970002,14.544399060003343,52897.14960864001 2026-05-31,08:27:25.000,151,11101985,114005,0,1780216044,13880.618370699995,14.537349930003984,52897.3801836 2026-05-31,08:27:28.000,151,11101972,113885,0,1780216047,13881.123593949997,14.593742969998857,52897.60377144001 2026-05-31,08:27:31.000,151,11101936,113845,0,1780216050,13881.81069757,14.57259558000078,52898.09286984 2026-05-31,08:27:34.000,151,11101958,114085,0,1780216053,13882.619054770003,14.678332529998443,52898.39331600001 2026-05-31,08:27:37.000,151,11101950,113725,0,1780216056,13883.440884589996,14.833413389998896,52898.88940152 2026-05-31,08:27:42.000,151,11101921,113885,0,1780216061,13884.45133109,15.108329460003006,52899.46234536 2026-05-31,08:27:45.000,151,11101926,114045,0,1780216064,13885.071071609993,15.19996815000195,52900.04227632 2026-05-31,08:27:48.000,151,11101900,113885,0,1780216067,13885.68407581999,15.355049010002404,52900.51740048 2026-05-31,08:27:51.000,151,11101935,113725,0,1780216070,13886.404860989998,15.524228130001575,52901.09733144001 2026-05-31,08:27:54.000,151,11101916,114164,0,1780216073,13887.125646159991,15.813242460004403,52901.67726240001 2026-05-31,08:27:57.000,151,11101950,113845,0,1780216076,13887.718441439989,16.144551570003387,52902.29212896 2026-05-31,08:28:00.000,151,11101998,113845,0,1780216079,13888.243873619991,16.447664159997657,52902.90699552 2026-05-31,08:28:03.000,151,11101949,113725,0,1780216082,13888.870350449994,16.70848197000305,52903.668591600006 2026-05-31,08:28:06.000,151,11101941,114085,0,1780216085,13889.476618349996,16.976348910000524,52904.37429072 2026-05-31,08:28:09.000,151,11101915,113965,0,1780216088,13889.901005879998,17.392247579999093,52904.940247440005 2026-05-31,08:28:14.000,151,11101972,114045,0,1780216093,13890.204139829999,17.98437450000347,52905.778701840005 2026-05-31,08:28:17.000,151,11101956,113765,0,1780216096,13890.722835699991,18.294536220004375,52906.400555520006 2026-05-31,08:28:20.000,151,11101953,113885,0,1780216099,13891.113541680003,18.597648809998645,52906.87567968001 2026-05-31,08:28:23.000,151,11101953,113925,0,1780216102,13891.59855599999,18.85141749000468,52907.47657200001 2026-05-31,08:28:26.000,151,11101990,113965,0,1780216105,13891.894953639996,19.20387399000174,52907.97265752 2026-05-31,08:28:29.000,151,11101968,113645,0,1780216108,13892.157669729997,19.4223970200037,52908.52464000001 2026-05-31,08:28:32.000,151,11101977,113725,0,1780216111,13892.386704269993,19.676165700002457,52909.05566112001 2026-05-31,08:28:35.000,151,11101930,113925,0,1780216114,13892.622475119999,19.718460479998612,52909.60065648 2026-05-31,08:28:38.000,151,11101945,114085,0,1780216117,13892.730256079994,19.894688730004418,52910.05481928 2026-05-31,08:28:41.000,151,11101978,113765,0,1780216120,13892.609002499994,19.78895177999948,52910.46007224 2026-05-31,08:29:18.000,151,11101964,113965,0,1780216157,13890.743044629991,19.457642670000496,52912.102045440006 2026-05-31,08:29:21.000,151,11101966,113925,0,1780216160,13890.43991067999,19.457642670000496,52912.07409696001 2026-05-31,08:29:24.000,151,11101968,113765,0,1780216163,13890.143513039999,19.43649528000242,52912.07409696001 2026-05-31,08:29:27.000,151,11101932,114085,0,1780216166,13890.082886249998,19.330758330004755,52912.213839359996 2026-05-31,08:29:30.000,151,11101999,114164,0,1780216169,13889.537245139996,19.112235300002794,52912.06710984 2026-05-31,08:29:33.000,151,11101935,114125,0,1780216172,13888.964658789999,18.936007050004264,52911.95531592001 2026-05-31,08:29:36.000,151,11101933,114005,0,1780216175,13888.412281370001,18.491911860000982,52911.78762504001 2026-05-31,08:29:39.000,151,11101951,113885,0,1780216178,13887.913794429995,18.09716058000049,52911.65486976 2026-05-31,08:29:42.000,151,11101953,114045,0,1780216181,13887.320999149997,17.660114520003845,52911.3893592 2026-05-31,08:29:45.000,151,11101917,113765,0,1780216184,13886.835984829995,17.30060889000015,52911.193719840005 2026-05-31,08:29:50.000,151,11101928,113645,0,1780216189,13885.859219879996,16.757825879998563,52910.5509048 2026-05-31,08:29:53.000,151,11101945,113965,0,1780216192,13885.48198651999,16.48290981000173,52910.404175280004 2026-05-31,08:29:56.000,151,11101992,114005,0,1780216195,13885.192325189993,16.25028852000105,52910.1666132 2026-05-31,08:29:59.000,151,11101962,113725,0,1780216198,13884.855509690002,16.207993740004895,52909.99193520001 2026-05-31,08:30:02.000,151,11101983,113725,0,1780216201,13884.458067399995,16.038814619998448,52909.71943752 2026-05-31,08:30:05.000,151,11101966,113845,0,1780216204,13884.30313226999,15.982421580003574,52909.52379816 2026-05-31,08:30:08.000,151,11101955,113965,0,1780216207,13884.040416179989,16.01061810000101,52909.35610728 2026-05-31,08:30:11.000,151,11101946,113885,0,1780216210,13883.993262009993,15.926028540001425,52909.37706864 2026-05-31,08:30:14.000,151,11101974,113965,0,1780216213,13884.006734629998,15.989470710002934,52909.20937776 2026-05-31,08:30:17.000,151,11101933,113445,0,1780216216,13884.127988209999,16.25733765000041,52909.132519440005 2026-05-31,08:30:22.000,151,11101975,113765,0,1780216221,13884.28965965,16.750776749999204,52908.92290584 2026-05-31,08:30:25.000,151,11102005,113845,0,1780216224,13884.49174895,17.12438064000162,52908.9438672 2026-05-31,08:30:28.000,151,11101952,114045,0,1780216227,13884.720783489996,17.497984530004032,52909.062648240004 2026-05-31,08:30:31.000,151,11102051,113965,0,1780216230,13884.916136480002,17.794047989998944,52909.21636488 2026-05-31,08:30:34.000,151,11101945,114005,0,1780216233,13885.192325189993,17.991423630002828,52909.27924896 2026-05-31,08:30:37.000,151,11102003,113845,0,1780216236,13885.327051389999,18.174701010000717,52909.47488832 2026-05-31,08:30:40.000,151,11101966,113845,0,1780216239,13885.56282223999,18.216995790004148,52909.60065648 2026-05-31,08:30:43.000,151,11101982,113925,0,1780216242,13886.007418699992,18.308634480003093,52909.93603824 2026-05-31,08:30:46.000,151,11101926,114164,0,1780216245,13886.222980619998,18.400273170002038,52910.11770336 2026-05-31,08:30:49.000,151,11101924,114005,0,1780216248,13886.478960399989,18.449617080004828,52910.27840712001 2026-05-31,08:30:54.000,151,11101989,113965,0,1780216253,13886.485696709999,18.49896099000034,52910.43212376 2026-05-31,08:30:57.000,151,11101988,113925,0,1780216256,13886.613686599994,18.449617080004828,52910.59981464 2026-05-31,08:31:00.000,151,11101936,113805,0,1780216259,13886.66084076999,18.541255770003772,52910.78846688 2026-05-31,08:31:03.000,151,11101990,113925,0,1780216262,13886.64736815,18.442567949998192,52910.95615776 2026-05-31,08:31:06.000,151,11101996,113725,0,1780216265,13886.55979611999,18.463715340003546,52911.08891304001 2026-05-31,08:31:09.000,151,11101971,113885,0,1780216268,13886.53958718999,18.421420560000115,52911.22166832 2026-05-31,08:31:12.000,151,11101935,113925,0,1780216271,13886.458751469989,18.477813600002264,52911.319488 2026-05-31,08:31:15.000,151,11101930,114005,0,1780216274,13886.458751469989,18.442567949998192,52911.44525616 2026-05-31,08:31:18.000,151,11101960,113885,0,1780216277,13886.398124679989,18.414371430000756,52911.529101600005 2026-05-31,08:31:21.000,151,11101957,113845,0,1780216280,13886.256662170003,18.357978389998607,52911.64089552001 2026-05-31,08:31:26.000,151,11101955,113765,0,1780216285,13885.616712719995,18.33683100000053,52911.37538496001 2026-05-31,08:31:29.000,151,11101989,113925,0,1780216288,13885.46177758999,18.238143180002226,52911.319488 2026-05-31,08:31:32.000,151,11101971,113685,0,1780216291,13885.38094186999,18.195848399998795,52911.29852664 2026-05-31,08:31:35.000,151,11101978,113925,0,1780216294,13885.394414489994,18.27338882999902,52911.30551376001 2026-05-31,08:31:38.000,151,11101990,113765,0,1780216297,13885.387678179999,18.308634480003093,52911.2496168 2026-05-31,08:31:41.000,151,11101975,113885,0,1780216300,13885.475250209995,18.39322404000268,52911.22865544 2026-05-31,08:31:44.000,151,11101939,113805,0,1780216303,13885.62344902999,18.449617080004828,52911.27057816 2026-05-31,08:31:47.000,151,11101969,113925,0,1780216306,13886.000682389997,18.365027519997966,52911.47320464001 2026-05-31,08:31:50.000,151,11101986,113925,0,1780216309,13886.034363940002,18.428469689999474,52911.529101600005 2026-05-31,08:31:53.000,151,11102008,113925,0,1780216312,13886.101727039997,18.442567949998192,52911.59198568001 2026-05-31,08:31:58.000,151,11101918,114005,0,1780216317,13886.162353829997,18.5060101199997,52911.57102432001 2026-05-31,08:32:01.000,151,11101893,114085,0,1780216320,13886.492433019994,18.618796200004,52911.60595992 2026-05-31,08:32:04.000,151,11101949,113965,0,1780216323,13886.633895529994,18.74568053999974,52911.75967656001 2026-05-31,08:32:07.000,151,11101997,113885,0,1780216326,13886.88987531,18.85141749000468,52911.843522 2026-05-31,08:32:10.000,151,11101939,113525,0,1780216329,13887.213218190001,19.01354748000449,52911.99723864 2026-05-31,08:32:13.000,151,11101937,113885,0,1780216332,13887.617396789989,19.19682486000238,52912.17191664001 2026-05-31,08:32:16.000,151,11101955,113885,0,1780216335,13887.98789384,19.408298759997706,52912.32563328 2026-05-31,08:32:19.000,151,11101970,114164,0,1780216338,13888.493117090002,19.60567440000159,52912.654027920005 2026-05-31,08:32:22.000,151,11101918,114085,0,1780216341,13888.634579600002,19.697313090000534,52912.9265256 2026-05-31,08:32:25.000,151,11101924,113925,0,1780216344,13888.863614139998,19.83124656000291,52913.09421648 2026-05-31,08:32:30.000,151,11101999,114085,0,1780216349,13889.092648679994,20.169604800001252,52913.19902328001 2026-05-31,08:32:33.000,151,11101975,113965,0,1780216352,13889.483354659991,20.395176960002573,52913.40164976 2026-05-31,08:32:36.000,151,11101977,114005,0,1780216355,13889.847115399993,20.64189651000197,52913.590302000004 2026-05-31,08:32:39.000,151,11101956,113965,0,1780216358,13890.130040419994,20.8181247600005,52913.79292848 2026-05-31,08:32:42.000,151,11101977,113805,0,1780216361,13890.39949281999,21.015500400004385,52914.06542616001 2026-05-31,08:32:45.000,151,11101988,113805,0,1780216364,13890.534219019995,21.128286480001407,52914.29600112 2026-05-31,08:32:48.000,151,11101912,113565,0,1780216367,13890.635263669996,21.22697429999971,52914.51958896001 2026-05-31,08:32:51.000,151,11101925,113725,0,1780216370,13891.106805369993,21.318612989998655,52914.95977752 2026-05-31,08:32:54.000,151,11101862,113885,0,1780216373,13891.214586329988,21.49484124000446,52915.14144264001 2026-05-31,08:32:57.000,151,11101977,114045,0,1780216376,13891.369521459994,21.649922100004915,52915.40695320001 2026-05-31,08:33:02.000,151,11101916,114205,0,1780216381,13891.322367289999,21.847297740001522,52915.46983728 2026-05-31,08:33:05.000,151,11101921,113885,0,1780216384,13891.389730389994,21.967132949997904,52915.672463760005 2026-05-31,08:33:08.000,151,11101938,114045,0,1780216387,13891.45709348999,22.15041033000307,52915.8261804 2026-05-31,08:33:11.000,151,11101922,113765,0,1780216390,13891.59855599999,22.28434379999817,52915.9659228 2026-05-31,08:33:14.000,151,11101967,113725,0,1780216393,13891.78717268,22.474670310002693,52916.14758792001 2026-05-31,08:33:17.000,151,11101967,113805,0,1780216396,13891.733282199995,22.657947690000583,52916.26636896001 2026-05-31,08:33:20.000,151,11101957,113845,0,1780216399,13891.74675482,22.834175939999113,52916.37117576 2026-05-31,08:33:23.000,151,11101955,113925,0,1780216402,13891.942107809991,22.94696202000341,52916.65066056001 2026-05-31,08:33:26.000,151,11101923,113925,0,1780216405,13892.036416149997,23.066797229999793,52916.86027416 2026-05-31,08:33:29.000,151,11101954,113765,0,1780216408,13892.043152459992,23.221878090000246,52916.92315824 2026-05-31,08:33:34.000,151,11101971,113725,0,1780216413,13891.71980957999,23.41220460000477,52916.81835144001 2026-05-31,08:33:37.000,151,11101981,113685,0,1780216416,13891.71980957999,23.630727629999456,52916.88123552 2026-05-31,08:33:40.000,151,11101946,113805,0,1780216419,13891.672655409995,23.877447179998853,52916.95809384001 2026-05-31,08:33:43.000,151,11102011,113725,0,1780216422,13891.652446479995,23.99023326000315,52917.02796504 2026-05-31,08:33:46.000,151,11102000,113805,0,1780216425,13891.874744709996,24.23695281000255,52917.10482336001 2026-05-31,08:33:49.000,151,11101950,113485,0,1780216428,13891.928635190001,24.34973888999957,52917.09084912 2026-05-31,08:33:52.000,151,11101982,113845,0,1780216431,13892.029679840001,24.42023019000044,52917.230591520005 2026-05-31,08:33:55.000,151,11101942,113845,0,1780216434,13892.251978070002,24.504819750000024,52917.37732104 2026-05-31,08:33:58.000,151,11101984,114085,0,1780216437,13892.346286409993,24.483672360001947,52917.51007632001 2026-05-31,08:34:01.000,151,11101889,114205,0,1780216440,13892.353022719988,24.504819750000024,52917.614883120004 2026-05-31,08:34:06.000,151,11101967,113805,0,1780216445,13892.090306630002,24.504819750000024,52917.39129528001 2026-05-31,08:34:09.000,151,11101898,113845,0,1780216448,13892.043152459992,24.568261920001532,52917.468153600006 2026-05-31,08:34:12.000,151,11101943,113925,0,1780216451,13891.948844120001,24.63170409000304,52917.47514072 2026-05-31,08:34:15.000,151,11101930,113925,0,1780216454,13891.8680084,24.58940930999961,52917.48212784 2026-05-31,08:34:18.000,151,11101947,114045,0,1780216457,13891.713073269995,24.5259671399981,52917.468153600006 2026-05-31,08:34:21.000,151,11101976,113845,0,1780216460,13891.63897385999,24.483672360001947,52917.565973280005 2026-05-31,08:34:24.000,151,11101934,113805,0,1780216463,13891.490775039994,24.40613193000172,52917.48911496001 2026-05-31,08:34:27.000,151,11101909,114045,0,1780216466,13891.490775039994,24.22285455000383,52917.5729604 2026-05-31,08:34:30.000,151,11101910,113925,0,1780216469,13891.39646669999,24.088921080001455,52917.517063440006 2026-05-31,08:34:33.000,151,11101982,114045,0,1780216472,13891.221322639998,23.99728239000251,52917.44020512001 2026-05-31,08:34:38.000,151,11102019,113765,0,1780216477,13890.702626769991,23.78580848999991,52916.944119600004 2026-05-31,08:34:41.000,151,11101988,113965,0,1780216480,13890.56790057,23.7223663199984,52916.88123552 2026-05-31,08:34:44.000,151,11101934,113925,0,1780216483,13890.433174369995,23.609580240001378,52916.734506 2026-05-31,08:34:47.000,151,11101977,113925,0,1780216486,13890.291711859994,23.48974502999772,52916.54585376 2026-05-31,08:34:50.000,151,11101921,113845,0,1780216489,13890.27823923999,23.36990982000134,52916.37117576 2026-05-31,08:34:53.000,151,11101943,114245,0,1780216492,13890.34560234,23.278271130002395,52916.21745912001 2026-05-31,08:34:56.000,151,11102006,113845,0,1780216495,13890.332129719995,23.109092010003224,52916.126626560006 2026-05-31,08:34:59.000,151,11101945,113885,0,1780216498,13890.48706485,22.883519850001903,52916.210472 2026-05-31,08:35:02.000,151,11101930,114085,0,1780216501,13890.514010089995,22.77778290000424,52916.13361368 2026-05-31,08:35:05.000,151,11101919,113925,0,1780216504,13890.54769164,22.72138986000209,52915.986884160004 2026-05-31,08:35:10.000,151,11101957,113805,0,1780216509,13890.352338649995,22.55221074000292,52915.71438648001 2026-05-31,08:35:13.000,151,11101920,114164,0,1780216512,13890.25803030999,22.453522920004616,52915.686438 2026-05-31,08:35:16.000,151,11101999,114005,0,1780216515,13890.25803030999,22.28434379999817,52915.61656680001 2026-05-31,08:35:19.000,151,11101960,113845,0,1780216518,13890.30518448,22.206803369997942,52915.5816312 2026-05-31,08:35:22.000,151,11101913,113885,0,1780216521,13890.33886602999,22.164508590001788,52915.553682720005 2026-05-31,08:35:25.000,151,11101968,113965,0,1780216524,13890.412965439995,22.213852500004577,52915.553682720005 2026-05-31,08:35:28.000,151,11101986,113965,0,1780216527,13890.48706485,22.192705109999224,52915.51176 2026-05-31,08:35:31.000,151,11101946,113965,0,1780216530,13890.763253559991,22.185655979999865,52915.7563092 2026-05-31,08:35:34.000,151,11101974,114085,0,1780216533,13890.817144039996,22.199754239998583,52915.74233496001 2026-05-31,08:35:37.000,151,11101920,114005,0,1780216536,13890.904716069992,22.220901630003937,52915.76329632001 2026-05-31,08:35:42.000,151,11101903,113765,0,1780216541,13890.695890459996,22.368933359997754,52915.59560544001 2026-05-31,08:35:45.000,151,11101947,113645,0,1780216544,13890.729572010001,22.44647378999798,52915.61656680001 2026-05-31,08:35:48.000,151,11101920,113845,0,1780216547,13890.776726179996,22.531063350004843,52915.5816312 2026-05-31,08:35:51.000,151,11101967,113805,0,1780216550,13890.776726179996,22.657947690000583,52915.64451528001 2026-05-31,08:35:54.000,151,11101927,113805,0,1780216553,13890.655472599996,22.72843899000145,52915.61656680001 2026-05-31,08:35:57.000,151,11101938,113925,0,1780216556,13890.682417839991,22.79188116000296,52915.65848952 2026-05-31,08:36:00.000,151,11101930,114085,0,1780216559,13890.736308319996,22.9187654999987,52915.65848952 2026-05-31,08:36:03.000,151,11101953,114005,0,1780216562,13891.012497030002,23.024502450003638,52915.84714176 2026-05-31,08:36:06.000,151,11101992,113965,0,1780216565,13891.093332750002,23.158435919998738,52915.90303872 2026-05-31,08:36:09.000,151,11101964,114045,0,1780216568,13891.268476809993,23.341713300003903,52915.9659228 2026-05-31,08:36:14.000,151,11101943,113885,0,1780216573,13891.281949429998,23.637776759998815,52915.889064480005 2026-05-31,08:36:17.000,151,11101949,113845,0,1780216576,13891.362785149999,23.78580848999991,52915.83316752001 2026-05-31,08:36:20.000,151,11101957,113485,0,1780216579,13891.369521459994,23.8351524000027,52915.91701296 2026-05-31,08:36:23.000,151,11101948,113805,0,1780216582,13891.409939319994,23.891545440004847,52915.958935680006 2026-05-31,08:36:26.000,151,11101962,113765,0,1780216585,13891.389730389994,23.99023326000315,52916.02880688001 2026-05-31,08:36:29.000,151,11101973,113845,0,1780216588,13891.281949429998,23.99023326000315,52915.9659228 2026-05-31,08:36:32.000,151,11101895,113725,0,1780216591,13891.288685739994,24.039577169998665,52916.01483264 2026-05-31,08:36:35.000,151,11101978,113805,0,1780216594,13891.409939319994,24.06072456000402,52916.19649776001 2026-05-31,08:36:38.000,151,11101970,113565,0,1780216597,13891.376257769989,24.131215860004886,52916.25938184 2026-05-31,08:36:41.000,151,11101918,113845,0,1780216600,13891.261740499998,24.16646151000168,52916.16156216 2026-05-31,08:36:46.000,151,11101943,113605,0,1780216605,13890.817144039996,24.314493240002776,52915.986884160004 2026-05-31,08:36:49.000,151,11101904,113925,0,1780216608,13890.830616660001,24.328591500001494,52915.937974320004 2026-05-31,08:36:52.000,151,11101900,113765,0,1780216611,13890.810407730001,24.307444110003416,52915.840154640005 2026-05-31,08:36:55.000,151,11101953,113845,0,1780216614,13890.736308319996,24.321542370002135,52915.86111600001 2026-05-31,08:36:58.000,151,11101980,114164,0,1780216617,13890.736308319996,24.39908280000236,52915.84714176 2026-05-31,08:37:01.000,151,11102021,113845,0,1780216620,13890.641999979991,24.497770620000665,52915.83316752001 2026-05-31,08:37:04.000,151,11101932,114085,0,1780216623,13890.554427949995,24.46957410000323,52915.81220616001 2026-05-31,08:37:07.000,151,11101991,114245,0,1780216626,13890.68915415,24.448426709997875,52915.95194856001 2026-05-31,08:37:10.000,151,11101923,113965,0,1780216629,13890.48706485,24.41318106000108,52915.97290992 2026-05-31,08:37:13.000,151,11101990,113845,0,1780216632,13890.33886602999,24.300394980004057,52915.86810312 2026-05-31,08:37:18.000,151,11101924,113885,0,1780216637,13889.705652889992,24.1805597700004,52915.54669560001 2026-05-31,08:37:21.000,151,11101928,113925,0,1780216640,13889.550717760001,24.110068469999533,52915.483811520004 2026-05-31,08:37:24.000,151,11101965,113725,0,1780216643,13889.375573699996,24.01138065000123,52915.3720176 2026-05-31,08:37:27.000,151,11101933,113925,0,1780216646,13889.20716595,23.969085869997798,52915.28118504001 2026-05-31,08:37:30.000,151,11101964,113805,0,1780216649,13889.072439749994,23.94793847999972,52915.169391120005 2026-05-31,08:37:33.000,151,11102025,113885,0,1780216652,13888.917504619989,23.905643700003566,52915.050610080005 2026-05-31,08:37:36.000,151,11101980,113645,0,1780216655,13888.728887939993,23.891545440004847,52914.93881616 2026-05-31,08:37:39.000,151,11101938,113645,0,1780216658,13888.749096869993,23.78580848999991,52915.04362296001 2026-05-31,08:37:42.000,151,11102016,113885,0,1780216661,13888.641315909998,23.856299790000776,52914.95977752 2026-05-31,08:37:45.000,151,11101943,113885,0,1780216664,13888.445962919992,23.799906749998627,52914.84099648 2026-05-31,08:37:50.000,151,11101979,113885,0,1780216669,13888.00136645999,23.72941544999776,52914.48465336 2026-05-31,08:37:53.000,151,11101957,113925,0,1780216672,13887.913794429995,23.687120670001605,52914.393820799996 2026-05-31,08:37:56.000,151,11101968,113765,0,1780216675,13887.934003359995,23.58138372000394,52914.29600112 2026-05-31,08:37:59.000,151,11101982,113765,0,1780216678,13887.994630149995,23.496794160004356,52914.24010416 2026-05-31,08:38:02.000,151,11101982,114045,0,1780216681,13887.974421219995,23.524990680001792,52914.08638752001 2026-05-31,08:38:05.000,151,11101952,113965,0,1780216684,13887.90705812,23.398106339998776,52914.03049056 2026-05-31,08:38:08.000,151,11101992,113845,0,1780216687,13887.96094859999,23.391057209999417,52914.00254208 2026-05-31,08:38:11.000,151,11101983,113965,0,1780216690,13888.06872956,23.285320260001754,52914.0095292 2026-05-31,08:38:14.000,151,11101948,113925,0,1780216693,13888.25060993,23.299418520000472,52914.10734888001 2026-05-31,08:38:17.000,151,11101967,114005,0,1780216696,13888.311236720001,23.271222000003036,52914.00254208 2026-05-31,08:38:22.000,151,11102002,113765,0,1780216701,13888.156301589996,23.235976349998964,52913.79292848 2026-05-31,08:38:25.000,151,11102025,113805,0,1780216704,13888.27081886,23.20073070000217,52913.8348512 2026-05-31,08:38:28.000,151,11101962,113725,0,1780216707,13888.405545059992,23.17958331000409,52913.80690272 2026-05-31,08:38:31.000,151,11101978,113925,0,1780216710,13888.499853399997,23.102042880003864,52913.8348512 2026-05-31,08:38:34.000,151,11101982,114045,0,1780216713,13888.681733769998,23.038600710002356,52913.91170952 2026-05-31,08:38:37.000,151,11101906,113725,0,1780216716,13888.904031999999,23.066797229999793,52913.925683760004 2026-05-31,08:38:40.000,151,11102013,114005,0,1780216719,13889.1061213,23.01745332000428,52913.96061936 2026-05-31,08:38:43.000,151,11101954,113605,0,1780216722,13889.24758381,22.975158540000848,52914.0095292 2026-05-31,08:38:46.000,151,11102024,113765,0,1780216725,13889.456409419996,23.003355059998285,52914.093374640004 2026-05-31,08:38:49.000,151,11101936,113925,0,1780216728,13889.604608239992,23.116141140002583,52914.12831024 2026-05-31,08:38:54.000,151,11101919,114005,0,1780216733,13889.705652889992,23.08794461999787,52914.24010416 2026-05-31,08:38:57.000,151,11101966,113885,0,1780216736,13889.840379089997,23.123190270001942,52914.282026880006 2026-05-31,08:39:00.000,151,11101980,113925,0,1780216739,13890.022259459998,23.13728853000066,52914.428756400004 2026-05-31,08:39:03.000,151,11101951,113645,0,1780216742,13890.028995769993,23.19368157000281,52914.47766624 2026-05-31,08:39:06.000,151,11101976,113845,0,1780216745,13890.123304109999,23.285320260001754,52914.52657608 2026-05-31,08:39:09.000,151,11101947,113925,0,1780216748,13890.150249349994,23.299418520000472,52914.54055032001 2026-05-31,08:39:12.000,151,11101973,113765,0,1780216751,13890.27823923999,23.391057209999417,52914.61042152001 2026-05-31,08:39:15.000,151,11101969,113925,0,1780216754,13890.41970174999,23.461548510000284,52914.63837000001 2026-05-31,08:39:18.000,151,11101940,113845,0,1780216757,13890.52748271,23.517941550002433,52914.73618968001 2026-05-31,08:39:21.000,151,11101913,113965,0,1780216760,13890.5881095,23.53908894000051,52914.82003512 2026-05-31,08:39:26.000,151,11101940,113765,0,1780216765,13890.716099389996,23.616629370000737,52914.79208664 2026-05-31,08:39:29.000,151,11101940,113845,0,1780216768,13890.729572010001,23.560236329998588,52914.86195784 2026-05-31,08:39:32.000,151,11101954,113885,0,1780216771,13890.904716069992,23.59548198000266,52914.82702224001 2026-05-31,08:39:35.000,151,11101939,113925,0,1780216774,13891.113541680003,23.644825889998174,52914.92484192001 2026-05-31,08:39:38.000,151,11101946,113805,0,1780216777,13891.221322639998,23.72941544999776,52914.94580328001 2026-05-31,08:39:41.000,151,11101937,113885,0,1780216780,13891.308894669994,23.673022410002886,52915.00868736 2026-05-31,08:39:44.000,151,11101937,114005,0,1780216783,13891.248267879993,23.59548198000266,52915.03663584 2026-05-31,08:39:47.000,151,11101908,113765,0,1780216786,13891.551401829995,23.5884328500033,52915.25323656 2026-05-31,08:39:50.000,151,11101897,113765,0,1780216789,13891.60529231,23.55318719999923,52915.33009488001 2026-05-31,08:39:53.000,151,11101925,113765,0,1780216792,13891.733282199995,23.510892420003074,52915.35105624 2026-05-31,08:39:58.000,151,11101987,113925,0,1780216797,13891.59855599999,23.42630286000349,52915.14842976 2026-05-31,08:40:01.000,151,11101913,114005,0,1780216800,13891.713073269995,23.391057209999417,52915.18336536 2026-05-31,08:40:04.000,151,11101964,113805,0,1780216803,13891.8680084,23.391057209999417,52915.18336536 2026-05-31,08:40:07.000,151,11101939,113965,0,1780216806,13891.894953639996,23.35581156000262,52915.20432672 2026-05-31,08:40:10.000,151,11101940,113845,0,1780216809,13891.975789359996,23.278271130002395,52915.24624944 2026-05-31,08:40:13.000,151,11101913,113805,0,1780216812,13891.935371499996,23.221878090000246,52915.22528808 2026-05-31,08:40:16.000,151,11102000,113685,0,1780216815,13891.901689949991,23.123190270001942,52915.22528808 2026-05-31,08:40:19.000,151,11101951,113925,0,1780216818,13892.123988179992,23.073846359999152,52915.483811520004 2026-05-31,08:40:22.000,151,11101889,113885,0,1780216821,13892.070097700001,23.024502450003638,52915.3720176 2026-05-31,08:40:25.000,151,11101954,113845,0,1780216824,13892.022943529992,23.003355059998285,52915.3720176 2026-05-31,08:40:30.000,151,11101985,113925,0,1780216829,13891.571610759995,22.890568980001262,52915.07855856 2026-05-31,08:40:33.000,151,11101987,113965,0,1780216832,13891.59855599999,22.7848320300036,52915.050610080005 2026-05-31,08:40:36.000,151,11102005,113845,0,1780216835,13891.612028619995,22.714340730002732,52914.98073888 2026-05-31,08:40:39.000,151,11101930,113805,0,1780216838,13891.55813813999,22.693193340004655,52914.91086768 2026-05-31,08:40:42.000,151,11101976,113805,0,1780216841,13891.591819689995,22.643849430001865,52914.931829040004 2026-05-31,08:40:45.000,151,11101982,114005,0,1780216844,13891.64571017,22.650898560001224,52914.92484192001 2026-05-31,08:40:48.000,151,11101916,113765,0,1780216847,13891.65918278999,22.6720459499993,52914.88990632 2026-05-31,08:40:51.000,151,11101936,113965,0,1780216850,13891.84779947,22.6720459499993,52915.001700240005 2026-05-31,08:40:54.000,151,11101967,113965,0,1780216853,13891.915162569996,22.650898560001224,52915.04362296001 2026-05-31,08:40:57.000,151,11101875,113805,0,1780216856,13891.989261980001,22.700242470004014,52914.987726 2026-05-31,08:41:02.000,151,11101945,113365,0,1780216861,13891.571610759995,22.6720459499993,52914.73618968001 2026-05-31,08:41:05.000,151,11101904,113845,0,1780216864,13891.52445659,22.643849430001865,52914.764138160004 2026-05-31,08:41:08.000,151,11101966,113845,0,1780216867,13891.47730241999,22.643849430001865,52914.77811240001 2026-05-31,08:41:11.000,151,11101952,113765,0,1780216870,13891.39646669999,22.587456389999716,52914.68029272 2026-05-31,08:41:14.000,151,11101920,114045,0,1780216873,13891.39646669999,22.531063350004843,52914.63138288 2026-05-31,08:41:17.000,151,11101906,113845,0,1780216876,13891.376257769989,22.50991595999949,52914.58247304 2026-05-31,08:41:20.000,151,11101983,113805,0,1780216879,13891.423411939999,22.467621180003334,52914.56849880001 2026-05-31,08:41:23.000,151,11102010,113725,0,1780216882,13891.65918278999,22.404179010001826,52914.75016392 2026-05-31,08:41:26.000,151,11101922,113925,0,1780216885,13891.672655409995,22.298442060004163,52914.72221544 2026-05-31,08:41:29.000,151,11101951,113925,0,1780216888,13891.64571017,22.256147280000732,52914.65933136001 2026-05-31,08:41:34.000,151,11101936,113845,0,1780216893,13891.423411939999,22.28434379999817,52914.47766624 2026-05-31,08:41:37.000,151,11101963,113965,0,1780216896,13891.409939319994,22.234999890002655,52914.393820799996 2026-05-31,08:41:40.000,151,11101914,113845,0,1780216899,13891.43688455999,22.178606850000506,52914.40080792001 2026-05-31,08:41:43.000,151,11101969,113965,0,1780216902,13891.382994079999,22.178606850000506,52914.38683368 2026-05-31,08:41:46.000,151,11101925,113765,0,1780216905,13891.403203009999,22.04467337999813,52914.38683368 2026-05-31,08:41:49.000,151,11101946,114085,0,1780216908,13891.389730389994,21.995329470002616,52914.393820799996 2026-05-31,08:41:52.000,151,11101938,113805,0,1780216911,13891.409939319994,21.960083819998545,52914.428756400004 2026-05-31,08:41:55.000,151,11101932,113925,0,1780216914,13891.692864339995,21.931887300001108,52914.561511679996 2026-05-31,08:41:58.000,151,11101972,113845,0,1780216917,13891.692864339995,21.995329470002616,52914.561511679996 2026-05-31,08:42:01.000,151,11101950,113965,0,1780216920,13891.733282199995,21.981231210003898,52914.63138288 2026-05-31,08:42:06.000,151,11101937,113765,0,1780216925,13891.591819689995,22.065820770003484,52914.463692 2026-05-31,08:42:09.000,151,11101974,113845,0,1780216928,13891.713073269995,22.072869900002843,52914.52657608 2026-05-31,08:42:12.000,151,11101965,113925,0,1780216931,13891.90842626,22.072869900002843,52914.62439576 2026-05-31,08:42:15.000,151,11101910,113885,0,1780216934,13892.043152459992,22.122213809998357,52914.63138288 2026-05-31,08:42:18.000,151,11101978,114085,0,1780216937,13892.225032829992,22.15041033000307,52914.6733056 2026-05-31,08:42:21.000,151,11102004,113845,0,1780216940,13892.393440579988,22.227950760003296,52914.715228320005 2026-05-31,08:42:24.000,151,11101942,113925,0,1780216943,13892.609002499994,22.298442060004163,52914.86894496 2026-05-31,08:42:27.000,151,11101975,113885,0,1780216946,13892.97949954999,22.31958945000224,52915.10650704 2026-05-31,08:42:30.000,151,11101955,113965,0,1780216949,13893.309578740002,22.291392930004804,52915.29515928 2026-05-31,08:42:33.000,151,11101915,113725,0,1780216952,13893.538613279998,22.354835099999036,52915.42791456001 2026-05-31,08:42:38.000,151,11101982,113925,0,1780216957,13893.612712689988,22.49581770000077,52915.455863040006 2026-05-31,08:42:41.000,151,11101928,113965,0,1780216960,13893.828274609994,22.566309000001638,52915.67945088 2026-05-31,08:42:44.000,151,11101974,114045,0,1780216963,13894.03710021999,22.636800300002506,52915.78425768001 2026-05-31,08:42:47.000,151,11101932,113485,0,1780216966,13894.212244279996,22.622702040003787,52915.986884160004 2026-05-31,08:42:50.000,151,11101936,113605,0,1780216969,13894.380652029991,22.68614420999802,52916.154575040004 2026-05-31,08:42:53.000,151,11101939,113845,0,1780216972,13894.576005019997,22.714340730002732,52916.26636896001 2026-05-31,08:42:56.000,151,11101969,114045,0,1780216975,13894.677049669997,22.73548812000081,52916.39912424 2026-05-31,08:42:59.000,151,11101913,113925,0,1780216978,13895.101437199999,22.68614420999802,52916.734506 2026-05-31,08:43:02.000,151,11101978,113805,0,1780216981,13895.15532767999,22.72843899000145,52916.86726128001 2026-05-31,08:43:05.000,151,11101945,114085,0,1780216984,13895.13511874999,22.7848320300036,52916.97206808 2026-05-31,08:43:10.000,151,11101936,113885,0,1780216989,13894.879138969998,22.827126809999754,52916.92315824 2026-05-31,08:43:13.000,151,11101976,113765,0,1780216992,13894.825248489993,22.939912890004052,52916.993029440004 2026-05-31,08:43:16.000,151,11101965,114085,0,1780216995,13894.771358010003,22.982207670000207,52917.06988776 2026-05-31,08:43:19.000,151,11101915,113925,0,1780216998,13894.778094319998,23.01745332000428,52917.111810480004 2026-05-31,08:43:22.000,151,11101944,113445,0,1780217001,13894.764621699993,23.1302394000013,52917.062900640005 2026-05-31,08:43:25.000,151,11101923,113725,0,1780217004,13894.609686570002,23.214828960000887,52917.08386200001 2026-05-31,08:43:28.000,151,11101935,113605,0,1780217007,13894.481696679992,23.228927219999605,52917.06988776 2026-05-31,08:43:31.000,151,11101964,113805,0,1780217010,13894.454751439996,23.17253418000473,52917.05591352001 2026-05-31,08:43:34.000,151,11102002,113925,0,1780217013,13894.427806200001,23.14433766000002,52917.07687488 2026-05-31,08:43:37.000,151,11101951,113965,0,1780217016,13894.380652029991,23.165485049998097,52917.03495216001 2026-05-31,08:43:42.000,151,11101950,113765,0,1780217021,13893.93605556999,23.235976349998964,52916.657647680004 2026-05-31,08:43:45.000,151,11101991,113845,0,1780217024,13893.91584663999,23.264172870003677,52916.53187952001 2026-05-31,08:43:48.000,151,11101957,113405,0,1780217027,13893.85521984999,23.243025479998323,52916.37117576 2026-05-31,08:43:51.000,151,11101950,114085,0,1780217030,13893.89563770999,23.17958331000409,52916.294317440006 2026-05-31,08:43:54.000,151,11101927,113885,0,1780217033,13893.92258295,23.250074609997682,52916.18951064 2026-05-31,08:43:57.000,151,11101916,113805,0,1780217036,13894.13814486999,23.264172870003677,52916.09169096 2026-05-31,08:44:00.000,151,11101942,113805,0,1780217039,13894.279607379991,23.36286069000198,52916.02880688001 2026-05-31,08:44:03.000,151,11101953,113845,0,1780217042,13894.670313360002,23.433351990002848,52916.16156216 2026-05-31,08:44:06.000,151,11101892,113685,0,1780217045,13894.724203839993,23.53908894000051,52916.175536400006 2026-05-31,08:44:09.000,151,11101900,113885,0,1780217048,13894.744412769993,23.609580240001378,52916.16854928001 2026-05-31,08:44:14.000,151,11101917,113805,0,1780217053,13894.535587159997,23.65187502000481,52916.08470384 2026-05-31,08:44:17.000,151,11101982,113965,0,1780217056,13894.515378229997,23.799906749998627,52916.09169096 2026-05-31,08:44:20.000,151,11101903,113725,0,1780217059,13894.522114539992,23.856299790000776,52916.175536400006 2026-05-31,08:44:23.000,151,11101938,113765,0,1780217062,13894.515378229997,23.898594570004207,52916.18252352 2026-05-31,08:44:26.000,151,11101962,113925,0,1780217065,13894.656840739997,23.898594570004207,52916.19649776001 2026-05-31,08:44:29.000,151,11101965,113605,0,1780217068,13894.805039559993,23.94793847999972,52916.23842048 2026-05-31,08:44:32.000,151,11101980,113925,0,1780217071,13894.973447309989,23.99728239000251,52916.3502144 2026-05-31,08:44:35.000,151,11101947,113925,0,1780217074,13895.39783483999,23.94793847999972,52916.5947636 2026-05-31,08:44:38.000,151,11101953,113805,0,1780217077,13895.674023549996,23.99023326000315,52916.6646348 2026-05-31,08:44:41.000,151,11101957,113885,0,1780217080,13895.896321779997,23.99023326000315,52916.76944160001 2026-05-31,08:44:46.000,151,11101963,113965,0,1780217085,13895.956948569998,23.898594570004207,52916.776428720004 2026-05-31,08:44:49.000,151,11101942,113965,0,1780217088,13896.206192039994,23.842201530002058,52916.93014536 2026-05-31,08:44:52.000,151,11101978,113765,0,1780217091,13896.509325989995,23.77875936000055,52917.10482336001 2026-05-31,08:44:55.000,151,11101904,113845,0,1780217094,13896.778778389991,23.76466110000183,52917.23757864 2026-05-31,08:44:58.000,151,11101881,114045,0,1780217097,13897.034758169997,23.60253111000202,52917.46116648001 2026-05-31,08:45:01.000,151,11101938,114005,0,1780217100,13897.358101049998,23.574334590004582,52917.614883120004 2026-05-31,08:45:04.000,151,11101923,113885,0,1780217103,13897.70165286,23.48974502999772,52917.89436792001 2026-05-31,08:45:07.000,151,11101958,113725,0,1780217106,13898.287711830002,23.42630286000349,52918.2018012 2026-05-31,08:45:10.000,151,11101911,113765,0,1780217109,13898.75925353,23.440401120002207,52918.59307992001 2026-05-31,08:45:13.000,151,11101957,113765,0,1780217112,13899.136486889991,23.55318719999923,52918.90051320001 2026-05-31,08:45:18.000,151,11101989,113565,0,1780217117,13899.628237520003,23.736464580004395,52919.27083056 2026-05-31,08:45:21.000,151,11101953,113765,0,1780217120,13900.23450541999,23.8351524000027,52919.61319944 2026-05-31,08:45:24.000,151,11101882,113845,0,1780217123,13900.860982249993,24.046626299998024,52920.02543952001 2026-05-31,08:45:27.000,151,11101938,113725,0,1780217126,13901.39315073999,24.23695281000255,52920.50755080001 2026-05-31,08:45:30.000,151,11101980,113725,0,1780217129,13902.033100189998,24.40613193000172,52920.89882952 2026-05-31,08:45:33.000,151,11101961,113685,0,1780217132,13902.706731189995,24.69514626000455,52921.352992320004 2026-05-31,08:45:36.000,151,11101913,113765,0,1780217135,13903.440988979994,24.948914940003306,52921.93292328 2026-05-31,08:45:39.000,151,11101871,113925,0,1780217138,13904.276291419992,25.132192320001195,52922.58272544 2026-05-31,08:45:42.000,151,11101948,113805,0,1780217141,13904.794987289999,25.343666220003797,52923.09278520001 2026-05-31,08:45:45.000,151,11101914,113885,0,1780217144,13905.232847439991,25.590385770003195,52923.665729039996 2026-05-31,08:45:50.000,151,11101902,114005,0,1780217149,13905.461881980002,26.08382487000199,52924.32950544 2026-05-31,08:45:53.000,151,11101932,113925,0,1780217152,13905.731334379998,26.30939703000331,52924.86751368001 2026-05-31,08:45:56.000,151,11101910,113565,0,1780217155,13906.020995709994,26.4926744100012,52925.328663600005 2026-05-31,08:45:59.000,151,11101989,113925,0,1780217158,13906.12877666999,26.48562528000184,52925.733916560006 2026-05-31,08:46:02.000,151,11101917,113885,0,1780217161,13905.926687369989,26.49972354000056,52926.08327256 2026-05-31,08:46:05.000,151,11101956,113565,0,1780217164,13905.684180210003,26.48562528000184,52926.42564144001 2026-05-31,08:46:08.000,151,11101931,113965,0,1780217167,13905.313683159991,26.30234790000395,52926.61429368001 2026-05-31,08:46:11.000,151,11101956,113925,0,1780217170,13905.11833017,25.999235310002405,52926.87980424001 2026-05-31,08:46:14.000,151,11101952,113725,0,1780217173,13904.525534889988,25.576287510004477,52926.86583 2026-05-31,08:46:17.000,151,11101914,113725,0,1780217176,13903.77780448,25.181536230003985,52926.82390728 2026-05-31,08:46:22.000,151,11101928,113805,0,1780217181,13902.228453179989,24.300394980004057,52926.25096344 2026-05-31,08:46:25.000,151,11101925,113805,0,1780217184,13901.35946919,23.60253111000202,52925.97846576 2026-05-31,08:46:28.000,151,11101929,113885,0,1780217187,13900.537639369992,22.95401115000277,52925.55225144 2026-05-31,08:46:31.000,151,11101935,113805,0,1780217190,13899.682127999993,22.213852500004577,52925.11905 2026-05-31,08:46:34.000,151,11101942,113725,0,1780217193,13898.846825559995,21.50189037000382,52924.63693872 2026-05-31,08:46:37.000,151,11101929,113805,0,1780217196,13897.991314189996,20.86041954000393,52924.11989184 2026-05-31,08:46:40.000,151,11101916,113765,0,1780217199,13897.169484370002,20.374029570004495,52923.63079344 2026-05-31,08:46:43.000,151,11101942,113805,0,1780217202,13896.758569459991,19.901737860003777,52923.18361776 2026-05-31,08:46:46.000,151,11101980,113965,0,1780217205,13896.037784289998,19.528133970001363,52922.61067392 2026-05-31,08:46:49.000,151,11101937,113805,0,1780217208,13895.35741697999,19.246168769997894,52922.06567856001 2026-05-31,08:46:54.000,151,11101949,114125,0,1780217213,13893.97647342999,18.830270099999325,52920.968700720005 2026-05-31,08:46:57.000,151,11101882,113685,0,1780217216,13893.356732909997,18.583550549999927,52920.44466672 2026-05-31,08:47:00.000,151,11101911,113805,0,1780217219,13893.033390029996,18.604697939998005,52919.89268424 2026-05-31,08:47:03.000,151,11101955,113805,0,1780217222,13892.80435549,18.639943590002076,52919.410572960005 2026-05-31,08:47:06.000,151,11101888,113765,0,1780217225,13892.70331084,18.816171840000607,52919.01230712 2026-05-31,08:47:09.000,151,11101980,113885,0,1780217228,13892.588793569994,19.062891390000004,52918.68391248001 2026-05-31,08:47:12.000,151,11101899,113645,0,1780217231,13892.548375709994,19.105186170003435,52918.285646640004 2026-05-31,08:47:15.000,151,11101949,113925,0,1780217234,13892.89866382999,19.18272660000366,52918.29263376 2026-05-31,08:47:18.000,151,11101968,113845,0,1780217237,13893.147907300001,19.02764574000321,52918.069045920005 2026-05-31,08:47:21.000,151,11101894,113725,0,1780217240,13893.471250180002,19.076989649998723,52917.901355040005 2026-05-31,08:47:26.000,151,11101927,114085,0,1780217245,13893.83501091999,18.91485965999891,52917.59392176 2026-05-31,08:47:29.000,151,11101959,113845,0,1780217248,13894.279607379991,18.900761400000192,52917.5729604 2026-05-31,08:47:32.000,151,11101946,113765,0,1780217251,13894.784830629993,18.837319229998684,52917.5729604 2026-05-31,08:47:35.000,151,11101921,113885,0,1780217254,13895.330471739995,18.717484020002303,52917.71968992 2026-05-31,08:47:38.000,151,11101943,114005,0,1780217257,13895.889585470002,18.68223836999823,52917.803535360006 2026-05-31,08:47:41.000,151,11101968,113845,0,1780217260,13896.307236689994,18.541255770003772,52917.999174720004 2026-05-31,08:47:44.000,151,11101936,113965,0,1780217263,13896.549743849995,18.407322300001397,52918.15289136 2026-05-31,08:47:47.000,151,11101968,113725,0,1780217266,13897.054967099997,18.245192310001585,52918.54417008001 2026-05-31,08:47:50.000,151,11101990,113885,0,1780217269,13897.162748059993,18.068964060003054,52918.60705416 2026-05-31,08:47:53.000,151,11101920,113645,0,1780217272,13897.243583779993,17.87863754999853,52918.80269352001 2026-05-31,08:47:58.000,151,11101873,113765,0,1780217277,13897.075176029997,17.63896712999849,52918.83064200001 2026-05-31,08:48:01.000,151,11101976,113925,0,1780217280,13897.034758169997,17.5684758300049,52918.94243592 2026-05-31,08:48:04.000,151,11101943,113765,0,1780217283,13896.974131379997,17.50503366000339,52919.01929424001 2026-05-31,08:48:07.000,151,11101995,113925,0,1780217286,13896.980867689992,17.40634583999781,52919.09615256001 2026-05-31,08:48:10.000,151,11101906,113925,0,1780217289,13897.041494479992,17.448640620001242,52919.15204952 2026-05-31,08:48:13.000,151,11101924,113805,0,1780217292,13897.129066510002,17.434542360002524,52919.20095936 2026-05-31,08:48:16.000,151,11101957,113765,0,1780217295,13897.176220679998,17.357001930002298,52919.20794648 2026-05-31,08:48:19.000,151,11101931,113805,0,1780217298,13897.405255219994,17.314707149998867,52919.34768888 2026-05-31,08:48:22.000,151,11101971,113765,0,1780217301,13897.59387189999,17.33585454000422,52919.508392640004 2026-05-31,08:48:25.000,151,11101970,113605,0,1780217304,13897.667971309995,17.399296709998453,52919.59223808 2026-05-31,08:48:30.000,151,11101945,113765,0,1780217309,13897.62081714,17.441591490001883,52919.4944184 2026-05-31,08:48:33.000,151,11101929,113805,0,1780217312,13897.77575226999,17.57552496000426,52919.66210928 2026-05-31,08:48:36.000,151,11101971,114085,0,1780217315,13898.018259429991,17.533230180000828,52919.83678728001 2026-05-31,08:48:39.000,151,11101904,113605,0,1780217318,13898.179930869992,17.51208279000275,52919.96954256 2026-05-31,08:48:42.000,151,11101903,113845,0,1780217321,13898.159721939992,17.46273887999996,52920.03941376 2026-05-31,08:48:45.000,151,11101887,114005,0,1780217324,13898.105831460001,17.371100190001016,52920.17216904001 2026-05-31,08:48:48.000,151,11101940,113765,0,1780217327,13898.159721939992,17.32880541000486,52920.297937200005 2026-05-31,08:48:51.000,151,11101958,113925,0,1780217330,13898.334865999997,17.258314110003994,52920.52851216001 2026-05-31,08:48:54.000,151,11101954,113845,0,1780217333,13898.503273749993,17.29355976000079,52920.59838336 2026-05-31,08:48:57.000,151,11101936,113685,0,1780217336,13898.597582089998,17.208970200001204,52920.65428032001 2026-05-31,08:49:02.000,151,11101933,113765,0,1780217341,13898.469592199988,17.09618412000418,52920.633318960005 2026-05-31,08:49:05.000,151,11101913,113805,0,1780217344,13898.543691609993,17.025692820003314,52920.7171644 2026-05-31,08:49:08.000,151,11101911,113845,0,1780217347,13898.442646959993,16.912906739999016,52920.703190160006 2026-05-31,08:49:11.000,151,11101974,113965,0,1780217350,13898.422438029993,16.912906739999016,52920.752100000005 2026-05-31,08:49:14.000,151,11101960,113605,0,1780217353,13898.294448139997,16.757825879998563,52920.80799696 2026-05-31,08:49:17.000,151,11101900,113925,0,1780217356,13898.206876110002,16.71553110000241,52920.79402272001 2026-05-31,08:49:20.000,151,11101909,113885,0,1780217359,13897.98457788,16.553401110002596,52920.76607424 2026-05-31,08:49:23.000,151,11101906,113805,0,1780217362,13898.152985629997,16.46881155000301,52920.919790880005 2026-05-31,08:49:26.000,151,11101888,113885,0,1780217365,13898.018259429991,16.229141130002972,52920.870881040006 2026-05-31,08:49:29.000,151,11101926,113965,0,1780217368,13897.83637905999,16.144551570003387,52920.77306136001 2026-05-31,08:49:34.000,151,11101916,114005,0,1780217373,13897.371573669989,15.926028540001425,52920.57742200001 2026-05-31,08:49:37.000,151,11101954,113765,0,1780217376,13897.270529019988,15.897832020003989,52920.535499280006 2026-05-31,08:49:40.000,151,11101967,113765,0,1780217379,13897.257056399998,15.869635499999276,52920.44466672 2026-05-31,08:49:43.000,151,11101928,113725,0,1780217382,13897.223374849993,15.827340720003122,52920.43069248 2026-05-31,08:49:46.000,151,11101886,113725,0,1780217385,13897.209902229988,15.799144199998409,52920.33985992001 2026-05-31,08:49:49.000,151,11101917,113765,0,1780217388,13897.149275440002,15.770947680000972,52920.23505312 2026-05-31,08:49:52.000,151,11101973,114085,0,1780217391,13897.149275440002,15.707505509999464,52920.228066 2026-05-31,08:49:55.000,151,11101891,113565,0,1780217394,13897.385046289994,15.637014209998597,52920.3328728 2026-05-31,08:49:58.000,151,11101933,113845,0,1780217397,13897.391782599989,15.531277260000934,52920.318898560006 2026-05-31,08:50:01.000,151,11101925,113845,0,1780217400,13897.344628429993,15.496031610004138,52920.28396296 2026-05-31,08:50:06.000,151,11101919,114005,0,1780217405,13897.021285549992,15.43258944000263,52920.10928496 2026-05-31,08:50:09.000,151,11101924,113725,0,1780217408,13897.095384959997,15.355049010002404,52920.11627208 2026-05-31,08:50:12.000,151,11101876,113725,0,1780217411,13897.189693300003,15.319803359998332,52920.0883236 2026-05-31,08:50:15.000,151,11101901,113725,0,1780217414,13897.344628429993,15.284557710001536,52920.09531072 2026-05-31,08:50:18.000,151,11101950,113565,0,1780217417,13897.53324510999,15.340950750003685,52920.11627208 2026-05-31,08:50:21.000,151,11101945,113965,0,1780217420,13897.708389169995,15.291606840000895,52920.23505312 2026-05-31,08:50:24.000,151,11101926,113565,0,1780217423,13897.80269751,15.298655970000254,52920.23505312 2026-05-31,08:50:27.000,151,11101942,113925,0,1780217426,13898.018259429991,15.221115540000028,52920.39575688 2026-05-31,08:50:30.000,151,11101946,113925,0,1780217429,13898.099095149992,15.221115540000028,52920.50755080001 2026-05-31,08:50:33.000,151,11101898,113925,0,1780217432,13898.159721939992,15.143575109999801,52920.52152504 2026-05-31,08:50:38.000,151,11101909,113565,0,1780217437,13897.81617012999,15.178820760003873,52920.43767960001 2026-05-31,08:50:41.000,151,11101964,113605,0,1780217440,13897.769015959995,15.143575109999801,52920.45864096001 2026-05-31,08:50:44.000,151,11101971,113725,0,1780217443,13897.62081714,15.15767336999852,52920.44466672 2026-05-31,08:50:47.000,151,11101889,113685,0,1780217446,13897.519772489999,15.122427720001724,52920.43767960001 2026-05-31,08:50:50.000,151,11101959,113645,0,1780217449,13897.506299869994,15.101280330003647,52920.43767960001 2026-05-31,08:50:53.000,151,11101916,113925,0,1780217452,13897.486090939994,14.988494249999349,52920.38178264 2026-05-31,08:50:56.000,151,11101922,113725,0,1780217455,13897.465882009994,14.960297730001912,52920.42370536 2026-05-31,08:50:59.000,151,11101964,114005,0,1780217458,13897.75554333999,14.896855560000404,52920.59838336 2026-05-31,08:51:02.000,151,11101931,113885,0,1780217461,13897.76227965,14.953248600002553,52920.584409120005 2026-05-31,08:51:05.000,151,11101900,113965,0,1780217464,13897.688180239995,14.92505207999784,52920.57742200001 2026-05-31,08:51:10.000,151,11101935,113805,0,1780217469,13897.142539129993,14.819315130000177,52920.38178264 2026-05-31,08:51:13.000,151,11101926,113765,0,1780217472,13896.960658759992,14.769971220004663,52920.416718240005 2026-05-31,08:51:16.000,151,11101949,113405,0,1780217475,13896.778778389991,14.706529050003155,52920.318898560006 2026-05-31,08:51:19.000,151,11101899,113725,0,1780217478,13896.59689801999,14.586693839999498,52920.30492432 2026-05-31,08:51:22.000,151,11101950,113925,0,1780217481,13896.388072409994,14.52325166999799,52920.228066 2026-05-31,08:51:25.000,151,11101966,113805,0,1780217484,13896.132092629989,14.480956890001835,52920.16518192 2026-05-31,08:51:28.000,151,11101926,113605,0,1780217487,13895.990630120003,14.480956890001835,52920.06736224 2026-05-31,08:51:31.000,151,11101952,113805,0,1780217490,13896.024311669993,14.466858630003117,52920.12325920001 2026-05-31,08:51:34.000,151,11101881,113925,0,1780217493,13895.977157499998,14.495055150000553,52920.032426640006 2026-05-31,08:51:37.000,151,11101896,113725,0,1780217496,13895.835694989997,14.473907760002476,52920.011465280004 2026-05-31,08:51:42.000,151,11101949,113765,0,1780217501,13895.471934249996,14.657185140000365,52919.68307064 2026-05-31,08:51:45.000,151,11101957,113765,0,1780217504,13895.451725319996,14.762922089998028,52919.5642896 2026-05-31,08:51:48.000,151,11101894,113845,0,1780217507,13895.492143179996,14.896855560000404,52919.47345704001 2026-05-31,08:51:51.000,151,11101961,113925,0,1780217510,13895.451725319996,15.016690770004061,52919.4245472 2026-05-31,08:51:54.000,151,11101901,113765,0,1780217513,13895.411307459995,15.080132939998293,52919.36865024 2026-05-31,08:51:57.000,151,11101959,113925,0,1780217516,13895.32373543,15.178820760003873,52919.33371464001 2026-05-31,08:52:00.000,151,11101967,113885,0,1780217519,13895.39783483999,15.305705099999614,52919.28480480001 2026-05-31,08:52:03.000,151,11101901,113925,0,1780217522,13895.43825269999,15.347999880003044,52919.291791920004 2026-05-31,08:52:06.000,151,11101895,113965,0,1780217525,13895.620133069991,15.43963857000199,52919.37563736 2026-05-31,08:52:09.000,151,11101929,113725,0,1780217528,13895.633605689996,15.43963857000199,52919.312753280006 2026-05-31,08:52:14.000,151,11101889,114085,0,1780217533,13895.35741697999,15.488982480004779,52919.145062400006 2026-05-31,08:52:17.000,151,11101903,113885,0,1780217536,13895.38436222,15.474884219998785,52919.124101040004 2026-05-31,08:52:20.000,151,11101893,113805,0,1780217539,13895.37762590999,15.43258944000263,52919.13108816 2026-05-31,08:52:23.000,151,11101947,113645,0,1780217542,13895.36415329,15.397343789998558,52919.124101040004 2026-05-31,08:52:26.000,151,11101908,113805,0,1780217545,13895.29679018999,15.355049010002404,52919.10313968 2026-05-31,08:52:29.000,151,11101898,113925,0,1780217548,13895.148591369994,15.235213799998746,52919.0402556 2026-05-31,08:52:32.000,151,11101860,113765,0,1780217551,13895.040810409999,15.15767336999852,52919.08217832 2026-05-31,08:52:35.000,151,11101958,113845,0,1780217554,13895.081228269999,15.016690770004061,52919.08916544 2026-05-31,08:52:38.000,151,11101926,113605,0,1780217557,13895.13511874999,14.97439599000063,52919.15903664 2026-05-31,08:52:41.000,151,11101960,113765,0,1780217560,13895.18227292,14.932101210004475,52919.04724272001 2026-05-31,08:52:46.000,151,11101911,113805,0,1780217565,13894.838721109998,14.953248600002553,52918.76077080001 2026-05-31,08:52:49.000,151,11101934,113805,0,1780217568,13894.858930039998,14.97439599000063,52918.71186096001 2026-05-31,08:52:52.000,151,11101903,113445,0,1780217571,13894.778094319998,15.080132939998293,52918.690899600006 2026-05-31,08:52:55.000,151,11101898,113765,0,1780217574,13894.737676459998,15.164722499997879,52918.621028400004 2026-05-31,08:52:58.000,151,11101992,113845,0,1780217577,13894.677049669997,15.263410320003459,52918.56513144001 2026-05-31,08:53:01.000,151,11101885,114085,0,1780217580,13894.596213949997,15.347999880003044,52918.51622160001 2026-05-31,08:53:04.000,151,11101921,113405,0,1780217583,13894.629895500002,15.474884219998785,52918.50923448 2026-05-31,08:53:07.000,151,11101934,113805,0,1780217586,13894.973447309989,15.61586682000052,52918.5860928 2026-05-31,08:53:10.000,151,11101955,113525,0,1780217589,13895.000392549999,15.728652900004818,52918.5860928 2026-05-31,08:53:13.000,151,11101905,113925,0,1780217592,13895.108173509994,15.89078289000463,52918.56513144001 2026-05-31,08:53:18.000,151,11101928,113965,0,1780217597,13895.000392549999,16.07406027000252,52918.34853072001 2026-05-31,08:53:21.000,151,11101978,113725,0,1780217600,13895.22269078,16.1938954799989,52918.39744056001 2026-05-31,08:53:24.000,151,11101982,113685,0,1780217603,13895.34394436,16.25028852000105,52918.46032464 2026-05-31,08:53:27.000,151,11101941,113725,0,1780217606,13895.572978899996,16.327828950001276,52918.43237616 2026-05-31,08:53:30.000,151,11101901,113885,0,1780217609,13895.781804509992,16.377172860004066,52918.523208720006 2026-05-31,08:53:33.000,151,11101970,113845,0,1780217612,13895.950212260002,16.41946764000022,52918.56513144001 2026-05-31,08:53:36.000,151,11101886,113805,0,1780217615,13896.266818829994,16.384221990003425,52918.62801552 2026-05-31,08:53:39.000,151,11101895,113685,0,1780217618,13896.805723630001,16.43356589999894,52918.92846168001 2026-05-31,08:53:42.000,151,11101883,113805,0,1780217621,13897.041494479992,16.454713290004293,52918.977371520006 2026-05-31,08:53:45.000,151,11101871,113725,0,1780217624,13897.250320089988,16.4406150299983,52919.01929424001 2026-05-31,08:53:50.000,151,11101991,113805,0,1780217629,13897.169484370002,16.41241851000086,52919.01230712 2026-05-31,08:53:53.000,151,11101938,113725,0,1780217632,13897.284001639993,16.348976339999354,52919.13807528001 2026-05-31,08:53:56.000,151,11101968,113805,0,1780217635,13897.290737949988,16.327828950001276,52919.18698512001 2026-05-31,08:53:59.000,151,11101965,113925,0,1780217638,13897.304210569993,16.3066815600032,52919.26384344001 2026-05-31,08:54:02.000,151,11101861,113885,0,1780217641,13897.317683189998,16.264386779999768,52919.29877904 2026-05-31,08:54:05.000,151,11101927,113845,0,1780217644,13897.53324510999,16.25733765000041,52919.41756008 2026-05-31,08:54:08.000,151,11101901,113845,0,1780217647,13897.64102607,16.25733765000041,52919.43852144 2026-05-31,08:54:11.000,151,11101927,113725,0,1780217650,13897.971105259996,16.222092000003613,52919.76691608001 2026-05-31,08:54:14.000,151,11101904,113805,0,1780217653,13898.146249320002,16.271435909999127,52919.87871 2026-05-31,08:54:17.000,151,11101928,113685,0,1780217656,13898.287711830002,16.356025469998713,52919.983516800006 2026-05-31,08:54:22.000,151,11101917,113765,0,1780217661,13898.139513009992,16.4406150299983,52919.962555440005 2026-05-31,08:54:25.000,151,11101896,113925,0,1780217664,13898.341602309993,16.46881155000301,52920.081336480005 2026-05-31,08:54:28.000,151,11101955,113805,0,1780217667,13898.435910649998,16.588646759999392,52920.18614328 2026-05-31,08:54:31.000,151,11101913,113805,0,1780217670,13898.543691609993,16.609794150004745,52920.26998872001 2026-05-31,08:54:34.000,151,11101827,113125,0,1780217673,13898.577373159998,16.64503980000154,52920.465628080005 2026-05-31,08:54:37.000,151,11101902,113925,0,1780217676,13898.664945189994,16.623892410003464,52920.50755080001 2026-05-31,08:54:40.000,151,11101951,113805,0,1780217679,13898.77272614999,16.65913806000026,52920.682228800004 2026-05-31,08:54:43.000,151,11101915,113805,0,1780217682,13899.18364106,16.616843280004105,52920.89882952 2026-05-31,08:54:46.000,151,11101877,114085,0,1780217685,13899.338576189992,16.71553110000241,52921.02459768 2026-05-31,08:54:49.000,151,11101889,114005,0,1780217688,13899.453093459997,16.69438371000433,52921.10844312001 2026-05-31,08:54:54.000,151,11101976,113645,0,1780217693,13899.264476780001,16.70848197000305,52921.101456 2026-05-31,08:54:57.000,151,11101897,113765,0,1780217696,13899.352048809997,16.65913806000026,52921.23421128 2026-05-31,08:55:00.000,151,11101905,113565,0,1780217699,13899.244267850001,16.609794150004745,52921.27613400001 2026-05-31,08:55:03.000,151,11101924,113645,0,1780217702,13899.217322609991,16.504057199999806,52921.32504384001 2026-05-31,08:55:06.000,151,11101899,113765,0,1780217705,13899.176904749991,16.454713290004293,52921.41587640001 2026-05-31,08:55:09.000,151,11101950,113765,0,1780217708,13899.176904749991,16.454713290004293,52921.36696656001 2026-05-31,08:55:12.000,151,11101956,113725,0,1780217711,13899.176904749991,16.42651676999958,52921.44382488001 2026-05-31,08:55:15.000,151,11101923,113805,0,1780217714,13899.439620839992,16.363074599998072,52921.688374080004 2026-05-31,08:55:18.000,151,11101878,113885,0,1780217717,13899.331839879997,16.313730690002558,52921.63247712001 2026-05-31,08:55:21.000,151,11101903,113925,0,1780217720,13899.325103570001,16.25733765000041,52921.67439984 2026-05-31,08:55:26.000,151,11101962,113805,0,1780217725,13898.927661279995,16.271435909999127,52921.43683776 2026-05-31,08:55:29.000,151,11101893,113845,0,1780217728,13898.806407699994,16.229141130002972,52921.46478624001 2026-05-31,08:55:32.000,151,11101958,113845,0,1780217731,13898.624527329994,16.158649830002105,52921.41587640001 2026-05-31,08:55:35.000,151,11101851,113605,0,1780217734,13898.456119579998,16.095207660000597,52921.373953680006 2026-05-31,08:55:38.000,151,11101892,113885,0,1780217737,13898.301184449992,16.03176548999909,52921.3110696 2026-05-31,08:55:41.000,151,11101942,113845,0,1780217740,13898.092358839996,16.01766723000037,52921.24818552001 2026-05-31,08:55:44.000,151,11101949,113885,0,1780217743,13897.92395109,15.897832020003989,52921.08049464001 2026-05-31,08:55:47.000,151,11101935,113605,0,1780217746,13898.072149909996,15.777996810000332,52921.17831432001 2026-05-31,08:55:50.000,151,11101887,113805,0,1780217749,13897.94416002,15.644063339997956,52921.017610560004 2026-05-31,08:55:53.000,151,11101940,114085,0,1780217752,13897.849851679995,15.538326390000293,52920.89184240001 2026-05-31,08:55:58.000,151,11101925,113805,0,1780217757,13897.358101049998,15.43963857000199,52920.5424864 2026-05-31,08:56:01.000,151,11101905,113845,0,1780217760,13897.196429609998,15.319803359998332,52920.40973112001 2026-05-31,08:56:04.000,151,11101879,113645,0,1780217763,13897.068439720002,15.228164669999387,52920.27697584 2026-05-31,08:56:07.000,151,11101912,114085,0,1780217766,13897.001076619992,15.171771630004514,52920.179156160004 2026-05-31,08:56:10.000,151,11101954,113805,0,1780217769,13896.900031969992,15.101280330003647,52920.04640088 2026-05-31,08:56:13.000,151,11101925,113805,0,1780217772,13896.906768280001,14.98144511999999,52919.983516800006 2026-05-31,08:56:16.000,151,11101957,113765,0,1780217775,13896.852877799996,14.903904689999763,52919.88569712001 2026-05-31,08:56:19.000,151,11101853,114005,0,1780217778,13897.108857580002,14.762922089998028,52920.0184524 2026-05-31,08:56:22.000,151,11101932,113885,0,1780217781,13897.007812930002,14.784069480003382,52919.87871 2026-05-31,08:56:25.000,151,11101866,113845,0,1780217784,13896.974131379997,14.7981677400021,52919.82281304 2026-05-31,08:56:30.000,151,11101954,113845,0,1780217789,13896.59689801999,14.74177469999995,52919.4245472 2026-05-31,08:56:33.000,151,11101996,113725,0,1780217792,13896.65752480999,14.692430790004437,52919.43153432001 2026-05-31,08:56:36.000,151,11101923,113525,0,1780217795,13896.610370639995,14.671283399999083,52919.43153432001 2026-05-31,08:56:39.000,151,11101950,113645,0,1780217798,13896.69794266999,14.650136010001006,52919.35467600001 2026-05-31,08:56:42.000,151,11101913,113565,0,1780217801,13896.72488791,14.628988620002929,52919.312753280006 2026-05-31,08:56:45.000,151,11101992,113525,0,1780217804,13896.76530577,14.664234269999724,52919.29877904 2026-05-31,08:56:48.000,151,11101916,113605,0,1780217807,13896.825932560001,14.600792099998216,52919.25685632 2026-05-31,08:56:51.000,151,11101907,113965,0,1780217810,13897.095384959997,14.579644710000139,52919.361663120006 2026-05-31,08:56:54.000,151,11101885,113765,0,1780217813,13897.054967099997,14.593742969998857,52919.43153432001 2026-05-31,08:56:57.000,151,11101867,113765,0,1780217816,13897.075176029997,14.509153409999271,52919.3896116 2026-05-31,08:57:02.000,151,11101899,113725,0,1780217821,13896.846141490001,14.452760370004398,52919.23589496001 2026-05-31,08:57:05.000,151,11101969,113925,0,1780217824,13896.994340309997,14.438662109998404,52919.242882080005 2026-05-31,08:57:08.000,151,11101967,113925,0,1780217827,13897.068439720002,14.403416460001608,52919.23589496001 2026-05-31,08:57:11.000,151,11101960,113685,0,1780217830,13897.088648650002,14.431612979999045,52919.28480480001 2026-05-31,08:57:14.000,151,11101944,113765,0,1780217833,13897.169484370002,14.354072549998818,52919.312753280006 2026-05-31,08:57:17.000,151,11101940,113765,0,1780217836,13897.257056399998,14.332925160000741,52919.29877904 2026-05-31,08:57:20.000,151,11101959,113685,0,1780217839,13897.364837359994,14.332925160000741,52919.34768888 2026-05-31,08:57:23.000,151,11101967,113405,0,1780217842,13897.748807029995,14.34702341999946,52919.55730248 2026-05-31,08:57:26.000,151,11101922,113925,0,1780217845,13897.79596119999,14.304728640003304,52919.60621232 2026-05-31,08:57:29.000,151,11101886,113805,0,1780217848,13897.94416002,14.318826900002023,52919.62018656001 2026-05-31,08:57:34.000,151,11101936,113885,0,1780217853,13897.789224889995,14.3399742900001,52919.44550856 2026-05-31,08:57:37.000,151,11101981,113725,0,1780217856,13897.79596119999,14.424563849999686,52919.508392640004 2026-05-31,08:57:40.000,151,11101938,113685,0,1780217859,13897.890269539996,14.38931820000289,52919.508392640004 2026-05-31,08:57:43.000,151,11101932,113725,0,1780217862,13897.998050499991,14.473907760002476,52919.54332824 2026-05-31,08:57:46.000,151,11101934,113885,0,1780217865,13898.186667180002,14.537349930003984,52919.60621232 2026-05-31,08:57:49.000,151,11101957,113685,0,1780217868,13898.179930869992,14.509153409999271,52919.62018656001 2026-05-31,08:57:52.000,151,11101929,113765,0,1780217871,13898.065413600001,14.473907760002476,52919.6341608 2026-05-31,08:57:55.000,151,11101952,113645,0,1780217874,13898.004786810001,14.361121679998178,52919.6341608 2026-05-31,08:57:58.000,151,11101925,113725,0,1780217877,13897.92395109,14.368170810004813,52919.61319944 2026-05-31,08:58:01.000,151,11101922,113725,0,1780217880,13897.77575226999,14.276532119998592,52919.52236688001 2026-05-31,08:58:06.000,151,11101947,113645,0,1780217885,13897.63428975999,14.170795170000929,52919.459482800004 2026-05-31,08:58:09.000,151,11101934,114085,0,1780217888,13897.546717729994,14.065058220003266,52919.43153432001 2026-05-31,08:58:12.000,151,11101894,113805,0,1780217891,13897.465882009994,14.008665180001117,52919.33371464001 2026-05-31,08:58:15.000,151,11101865,113685,0,1780217894,13897.486090939994,13.959321269998327,52919.21493360001 2026-05-31,08:58:18.000,151,11101870,113845,0,1780217897,13897.378309979998,13.874731709998741,52919.13108816 2026-05-31,08:58:21.000,151,11101934,113725,0,1780217900,13897.263792709993,13.818338670003868,52919.026281360006 2026-05-31,08:58:24.000,151,11101912,113845,0,1780217903,13897.102121269992,13.71260171999893,52918.92147456 2026-05-31,08:58:27.000,151,11101861,113765,0,1780217906,13897.250320089988,13.642110419998062,52918.977371520006 2026-05-31,08:58:30.000,151,11101880,113925,0,1780217909,13897.203165919993,13.557520859998476,52918.87955184001 2026-05-31,08:58:33.000,151,11101871,113765,0,1780217912,13897.182956989993,13.543422599999758,52918.788719280004 2026-05-31,08:58:38.000,151,11101888,113885,0,1780217917,13896.846141490001,13.515226080002321,52918.36949208 2026-05-31,08:58:41.000,151,11101972,113765,0,1780217920,13896.832668869996,13.458833040000172,52918.34853072001 2026-05-31,08:58:44.000,151,11101940,113765,0,1780217923,13896.758569459991,13.423587390003377,52918.2716724 2026-05-31,08:58:47.000,151,11101882,113765,0,1780217926,13896.718151599991,13.374243480000587,52918.13193000001 2026-05-31,08:58:50.000,151,11101885,113645,0,1780217929,13896.68447005,13.317850439998438,52918.04808456 2026-05-31,08:58:53.000,151,11101922,113845,0,1780217932,13896.59689801999,13.282604790001642,52917.91532928 2026-05-31,08:58:56.000,151,11101889,113765,0,1780217935,13896.53627122999,13.289653920001001,52917.89436792001 2026-05-31,08:58:59.000,151,11101954,113925,0,1780217938,13896.66426112,13.205064360001415,52917.88039368 2026-05-31,08:59:02.000,151,11101856,113725,0,1780217941,13896.69794266999,13.155720449998626,52917.901355040005 2026-05-31,08:59:05.000,151,11101983,114005,0,1780217944,13896.62384326,13.099327410003752,52917.79654824001 2026-05-31,08:59:10.000,151,11101884,113605,0,1780217949,13896.206192039994,12.972443070000736,52917.41225664 2026-05-31,08:59:13.000,151,11101903,113845,0,1780217952,13896.152301559989,12.909000899999228,52917.31443696 2026-05-31,08:59:16.000,151,11101916,113725,0,1780217955,13896.152301559989,12.901951769999869,52917.20963016 2026-05-31,08:59:19.000,151,11101982,113685,0,1780217958,13896.098411079998,12.873755250002432,52917.17469456001 2026-05-31,08:59:22.000,151,11101961,113845,0,1780217961,13896.078202149998,12.817362210000283,52917.132771840006 2026-05-31,08:59:25.000,151,11102004,113765,0,1780217964,13896.004102739993,12.725723520001338,52916.9790552 2026-05-31,08:59:28.000,151,11101929,114005,0,1780217967,13895.930003330002,12.634084830002394,52916.85328704 2026-05-31,08:59:31.000,151,11101884,113485,0,1780217970,13896.125356319993,12.53539701000409,52917.00001656 2026-05-31,08:59:34.000,151,11101860,113765,0,1780217973,13895.950212260002,12.42966005999915,52916.83931280001 2026-05-31,08:59:37.000,151,11101950,113725,0,1780217976,13895.889585470002,12.316873980002129,52916.78341584 2026-05-31,08:59:42.000,151,11101868,113765,0,1780217981,13895.25637232999,12.20408789999783,52916.36418864001 2026-05-31,08:59:45.000,151,11101917,113845,0,1780217984,13895.15532767999,12.140645730003598,52916.25239472 2026-05-31,08:59:48.000,151,11101940,113885,0,1780217987,13895.128382439994,12.041957909998018,52916.18951064 2026-05-31,08:59:51.000,151,11101979,113725,0,1780217990,13895.05428302999,11.992614000002504,52916.105665200004 2026-05-31,08:59:54.000,151,11101908,113885,0,1780217993,13895.034074099989,11.978515740003786,52915.95194856001 2026-05-31,08:59:57.000,151,11101887,113765,0,1780217996,13894.980183619999,11.971466610004427,52915.88207736001 2026-05-31,09:00:00.000,151,11101935,113645,0,1780217999,13894.946502069994,11.943270089999714,52915.76329632001 2026-05-31,09:00:03.000,151,11101931,113885,0,1780218002,13895.000392549999,11.830484010002692,52915.791244800006 2026-05-31,09:00:06.000,151,11101849,113885,0,1780218005,13895.061019339999,11.781140099999902,52915.819193280004 2026-05-31,09:00:09.000,151,11101898,113765,0,1780218008,13894.919556829998,11.724747059997753,52915.770283440004 2026-05-31,09:00:14.000,151,11101894,113525,0,1780218013,13894.542323469992,11.647206630004803,52915.483811520004 2026-05-31,09:00:17.000,151,11101860,113765,0,1780218016,13894.441278819992,11.555567939998582,52915.39996608 2026-05-31,09:00:20.000,151,11101943,113925,0,1780218019,13894.427806200001,11.463929249999637,52915.34406912 2026-05-31,09:00:23.000,151,11101883,113765,0,1780218022,13894.380652029991,11.449830990000919,52915.35105624 2026-05-31,09:00:26.000,151,11101920,113765,0,1780218025,13894.414333579996,11.463929249999637,52915.29515928 2026-05-31,09:00:29.000,151,11101920,113645,0,1780218028,13894.407597270001,11.485076639997715,52915.35105624 2026-05-31,09:00:32.000,151,11101895,114085,0,1780218031,13894.427806200001,11.421634470003482,52915.29515928 2026-05-31,09:00:35.000,151,11101891,113805,0,1780218034,13894.737676459998,11.414585340004123,52915.44887592001 2026-05-31,09:00:38.000,151,11101947,113405,0,1780218037,13894.730940150002,11.400487079998129,52915.41394032 2026-05-31,09:00:41.000,151,11101913,113765,0,1780218040,13894.703994909993,11.428683600002842,52915.434901680004 2026-05-31,09:00:46.000,151,11101954,113725,0,1780218045,13894.508641920002,11.449830990000919,52915.25323656 2026-05-31,09:00:49.000,151,11101915,113845,0,1780218048,13894.582741329992,11.478027509998356,52915.32310776 2026-05-31,09:00:52.000,151,11101945,113725,0,1780218051,13894.690522290002,11.534420550000505,52915.3720176 2026-05-31,09:00:55.000,151,11101899,113485,0,1780218054,13894.805039559993,11.689501410000958,52915.47682440001 2026-05-31,09:00:58.000,151,11101876,113765,0,1780218057,13894.953238379989,11.79523835999862,52915.483811520004 2026-05-31,09:01:01.000,151,11101941,114005,0,1780218060,13895.128382439994,11.936220960000355,52915.74233496001 2026-05-31,09:01:04.000,151,11101891,113885,0,1780218063,13895.209218159995,12.07015443000273,52915.73534784 2026-05-31,09:01:07.000,151,11101910,113725,0,1780218066,13895.34394436,12.189989639999112,52915.958935680006 2026-05-31,09:01:10.000,151,11101892,113805,0,1780218069,13895.586451520001,12.316873980002129,52916.18252352 2026-05-31,09:01:13.000,151,11101931,113805,0,1780218072,13895.748122960002,12.415561800000432,52916.3502144 2026-05-31,09:01:18.000,151,11101868,113725,0,1780218077,13895.593187829996,12.605888309997681,52916.36418864001 2026-05-31,09:01:21.000,151,11101875,113725,0,1780218080,13895.680759859992,12.66933047999919,52916.48296968001 2026-05-31,09:01:24.000,151,11101922,113605,0,1780218083,13895.727914030002,12.725723520001338,52916.64367344 2026-05-31,09:01:27.000,151,11101838,113885,0,1780218086,13895.869376540002,12.831460469999001,52916.72053176001 2026-05-31,09:01:30.000,151,11101901,113725,0,1780218089,13896.010839049988,12.951295680002659,52916.8742484 2026-05-31,09:01:33.000,151,11101882,113725,0,1780218092,13896.078202149998,12.993590459998813,52917.04193928 2026-05-31,09:01:36.000,151,11101907,113845,0,1780218095,13896.078202149998,13.11342567000247,52917.1886688 2026-05-31,09:01:39.000,151,11101938,113605,0,1780218098,13896.226400969994,13.134573060000548,52917.3633468 2026-05-31,09:01:42.000,151,11101952,113925,0,1780218101,13896.239873589999,13.11342567000247,52917.53103768 2026-05-31,09:01:45.000,151,11101926,113765,0,1780218104,13896.246609899994,13.198015230002056,52917.60090888 2026-05-31,09:01:50.000,151,11101875,113645,0,1780218109,13895.849167610002,13.268506530002924,52917.55898616001 2026-05-31,09:01:53.000,151,11101865,114005,0,1780218112,13895.734650339997,13.275555660002283,52917.53103768 2026-05-31,09:01:56.000,151,11101884,113925,0,1780218115,13895.674023549996,13.275555660002283,52917.60090888 2026-05-31,09:01:59.000,151,11101848,113845,0,1780218118,13895.633605689996,13.254408270004205,52917.54501192 2026-05-31,09:02:02.000,151,11101959,113725,0,1780218121,13895.552769969996,13.247359140004846,52917.58693464001 2026-05-31,09:02:05.000,151,11101965,113805,0,1780218124,13895.47867055999,13.205064360001415,52917.60090888 2026-05-31,09:02:08.000,151,11101905,113685,0,1780218127,13895.39783483999,13.212113490000775,52917.614883120004 2026-05-31,09:02:11.000,151,11101942,113725,0,1780218130,13895.667287240001,13.127523930001189,52917.75462552001 2026-05-31,09:02:14.000,151,11101894,113845,0,1780218133,13895.45846162999,13.078180019998399,52917.65680584001 2026-05-31,09:02:17.000,151,11101913,113765,0,1780218136,13895.17553660999,13.042934370001603,52917.447192240004 2026-05-31,09:02:22.000,151,11101895,113685,0,1780218141,13894.980183619999,12.930148290004581,52917.37732104 2026-05-31,09:02:25.000,151,11101882,113725,0,1780218144,13895.000392549999,12.89490264000051,52917.41225664 2026-05-31,09:02:28.000,151,11101880,113845,0,1780218147,13894.980183619999,12.83850959999836,52917.328411200004 2026-05-31,09:02:31.000,151,11101966,113765,0,1780218150,13894.959974689998,12.789165690002847,52917.29347560001 2026-05-31,09:02:34.000,151,11101876,113805,0,1780218153,13894.912820519989,12.732772650000697,52917.230591520005 2026-05-31,09:02:37.000,151,11101898,113925,0,1780218156,13894.825248489993,12.71162526000262,52917.25854 2026-05-31,09:02:40.000,151,11101862,113685,0,1780218159,13894.744412769993,12.697527000003902,52917.20963016 2026-05-31,09:02:44.000,151,11101916,113725,0,1780218163,13894.441278819992,12.542446140003449,52916.9790552 2026-05-31,09:02:48.000,151,11101957,113965,0,1780218167,13894.448015130001,12.746870909999416,52917.08386200001 2026-05-31,09:02:51.000,151,11101905,113845,0,1780218170,13894.279607379991,12.789165690002847,52916.91617112001 2026-05-31,09:02:56.000,151,11101928,113525,0,1780218175,13894.09772700999,12.817362210000283,52916.965080960006 2026-05-31,09:02:59.000,151,11101914,113725,0,1780218178,13893.96300081,12.84555872999772,52916.846299920006 2026-05-31,09:03:02.000,151,11101963,113725,0,1780218181,13893.83501091999,12.866706120003073,52916.75546736 2026-05-31,09:03:05.000,151,11101914,113805,0,1780218184,13893.774384129989,12.88785351000115,52916.6646348 2026-05-31,09:03:08.000,151,11101912,113725,0,1780218187,13893.680075789998,12.909000899999228,52916.60175072001 2026-05-31,09:03:11.000,151,11101917,113485,0,1780218190,13893.579031139998,12.965393940001377,52916.58777648 2026-05-31,09:03:14.000,151,11101927,113685,0,1780218193,13893.491459110002,13.000639589998173,52916.50393104001 2026-05-31,09:03:17.000,151,11101924,113845,0,1780218196,13893.686812099993,12.986541329999454,52916.629699200006 2026-05-31,09:03:20.000,151,11101966,113525,0,1780218199,13893.619448999998,13.000639589998173,52916.55284088001 2026-05-31,09:03:23.000,151,11101948,113765,0,1780218202,13893.565558519993,13.035885240002244,52916.53187952001 2026-05-31,09:03:28.000,151,11101907,113645,0,1780218207,13893.215270399996,13.085229149997758,52916.25239472 2026-05-31,09:03:31.000,151,11101950,113885,0,1780218210,13893.161379919991,13.099327410003752,52916.16854928001 2026-05-31,09:03:34.000,151,11101979,113725,0,1780218213,13893.120962059991,13.078180019998399,52916.126626560006 2026-05-31,09:03:37.000,151,11101864,113725,0,1780218216,13893.080544199991,13.134573060000548,52916.14758792001 2026-05-31,09:03:40.000,151,11101937,113765,0,1780218219,13893.094016819996,13.127523930001189,52916.035794 2026-05-31,09:03:43.000,151,11101905,113725,0,1780218222,13892.98623586,13.12047480000183,52916.035794 2026-05-31,09:03:46.000,151,11101934,113725,0,1780218225,13893.033390029996,13.127523930001189,52916.056755360005 2026-05-31,09:03:49.000,151,11101889,113925,0,1780218228,13893.343260289992,13.11342567000247,52916.21745912001 2026-05-31,09:03:52.000,151,11101892,113645,0,1780218231,13893.410623390002,13.254408270004205,52916.25239472 2026-05-31,09:03:55.000,151,11101924,113765,0,1780218234,13893.477986489997,13.331948700004432,52916.2803432 2026-05-31,09:04:00.000,151,11101915,113805,0,1780218239,13893.390414460002,13.57866825000383,52916.11963944001 2026-05-31,09:04:03.000,151,11101916,113725,0,1780218242,13893.451041250002,13.747847370003,52916.21745912001 2026-05-31,09:04:06.000,151,11101920,113725,0,1780218245,13893.558822209998,13.924075620001531,52916.25938184 2026-05-31,09:04:09.000,151,11101972,113725,0,1780218248,13893.626185309993,14.036861699998553,52916.36418864001 2026-05-31,09:04:12.000,151,11101907,113845,0,1780218251,13893.659866859998,14.121451259998139,52916.4200856 2026-05-31,09:04:15.000,151,11101968,113685,0,1780218254,13893.733966269989,14.191942559999006,52916.46899544 2026-05-31,09:04:18.000,151,11101942,113605,0,1780218257,13893.888901399994,14.304728640003304,52916.608737840004 2026-05-31,09:04:21.000,151,11101935,113765,0,1780218260,13894.20550797,14.375219940004172,52916.68559616 2026-05-31,09:04:24.000,151,11101916,114005,0,1780218263,13894.629895500002,14.466858630003117,52916.93014536 2026-05-31,09:04:27.000,151,11101889,113725,0,1780218266,13894.885875279993,14.52325166999799,52917.09783624 2026-05-31,09:04:32.000,151,11101906,113765,0,1780218271,13894.980183619999,14.685381659997802,52917.07687488 2026-05-31,09:04:35.000,151,11101981,113885,0,1780218274,13895.128382439994,14.826364259999536,52917.17469456001 2026-05-31,09:04:38.000,151,11101942,113605,0,1780218277,13895.31699911999,14.861609910003608,52917.35635968 2026-05-31,09:04:41.000,151,11101954,113845,0,1780218280,13895.54603366,14.939150340003835,52917.496102080004 2026-05-31,09:04:44.000,151,11101868,113765,0,1780218283,13895.721177719992,15.037838160002138,52917.67776720001 2026-05-31,09:04:47.000,151,11102005,113405,0,1780218286,13895.862640229992,15.101280330003647,52917.78956112 2026-05-31,09:04:50.000,151,11101879,113605,0,1780218289,13895.977157499998,15.087182069997652,52918.020136080006 2026-05-31,09:04:53.000,151,11101936,113845,0,1780218292,13896.260082519999,15.058985550000216,52918.22276256 2026-05-31,09:04:56.000,151,11101960,113725,0,1780218295,13896.489117059995,15.03078903000278,52918.43936328 2026-05-31,09:04:59.000,151,11101975,113805,0,1780218298,13896.650788499996,15.037838160002138,52918.53019584 2026-05-31,09:05:04.000,151,11101914,113805,0,1780218303,13896.63731587999,14.988494249999349,52918.55814432 2026-05-31,09:05:07.000,151,11101944,113445,0,1780218306,13896.825932560001,15.009641640004702,52918.655964 2026-05-31,09:05:10.000,151,11101914,114085,0,1780218309,13897.048230790002,15.016690770004061,52918.75378368 2026-05-31,09:05:13.000,151,11101980,113845,0,1780218312,13897.176220679998,15.058985550000216,52918.83064200001 2026-05-31,09:05:16.000,151,11101933,113765,0,1780218315,13897.216638539998,15.044887290001498,52918.99833288001 2026-05-31,09:05:19.000,151,11101965,113685,0,1780218318,13897.391782599989,15.016690770004061,52919.08916544 2026-05-31,09:05:22.000,151,11101907,113805,0,1780218321,13897.506299869994,14.995543379998708,52919.18698512001 2026-05-31,09:05:25.000,151,11101959,114005,0,1780218324,13897.83637905999,14.995543379998708,52919.4245472 2026-05-31,09:05:28.000,151,11101982,113885,0,1780218327,13898.045204670001,14.967346860001271,52919.5642896 2026-05-31,09:05:31.000,151,11101900,113965,0,1780218330,13898.092358839996,14.946199470003194,52919.676083520004 2026-05-31,09:05:36.000,151,11101896,114085,0,1780218335,13897.87679691999,14.92505207999784,52919.57127672001 2026-05-31,09:05:39.000,151,11101915,113805,0,1780218338,13897.930687399996,14.868659040002967,52919.58525096 2026-05-31,09:05:42.000,151,11101915,113765,0,1780218341,13897.88353323,14.784069480003382,52919.62018656001 2026-05-31,09:05:45.000,151,11101929,113525,0,1780218344,13897.8633243,14.734725570000592,52919.68307064 2026-05-31,09:05:48.000,151,11101974,113565,0,1780218347,13897.88353323,14.699479920003796,52919.69005776001 2026-05-31,09:05:51.000,151,11101971,113565,0,1780218350,13897.77575226999,14.61489036000421,52919.704032 2026-05-31,09:05:54.000,151,11101918,113925,0,1780218353,13897.65449868999,14.56554645000142,52919.78089032 2026-05-31,09:05:57.000,151,11101960,113925,0,1780218356,13897.76227965,14.452760370004398,52919.815825920006 2026-05-31,09:06:00.000,151,11101900,113485,0,1780218359,13897.688180239995,14.354072549998818,52919.85774864001 2026-05-31,09:06:03.000,151,11101856,113605,0,1780218362,13897.506299869994,14.220139080003719,52919.78089032 2026-05-31,09:06:08.000,151,11101934,113565,0,1780218367,13896.846141490001,13.98751779000304,52919.51537976 2026-05-31,09:06:11.000,151,11101915,114005,0,1780218370,13896.529534919995,13.867682579999382,52919.361663120006 2026-05-31,09:06:14.000,151,11101911,113725,0,1780218373,13896.29376406999,13.733749110004283,52919.23589496001 2026-05-31,09:06:17.000,151,11101956,113765,0,1780218376,13896.105147389993,13.670306940002774,52919.13108816 2026-05-31,09:06:20.000,151,11101965,113765,0,1780218379,13895.896321779997,13.57866825000383,52918.97038440001 2026-05-31,09:06:23.000,151,11101970,113565,0,1780218382,13895.667287240001,13.557520859998476,52918.76775792 2026-05-31,09:06:26.000,151,11101951,113525,0,1780218385,13895.48540687,13.458833040000172,52918.67692536 2026-05-31,09:06:29.000,151,11101967,113845,0,1780218388,13895.552769969996,13.409489130004658,52918.69788672 2026-05-31,09:06:32.000,151,11101921,113445,0,1780218391,13895.559506279991,13.402439999998023,52918.60705416 2026-05-31,09:06:35.000,151,11101942,113765,0,1780218394,13895.519088419991,13.374243480000587,52918.621028400004 2026-05-31,09:06:40.000,151,11101979,114005,0,1780218399,13894.966710999994,13.282604790001642,52918.13193000001 2026-05-31,09:06:43.000,151,11102020,113245,0,1780218402,13894.744412769993,13.134573060000548,52917.901355040005 2026-05-31,09:06:46.000,151,11101999,113605,0,1780218405,13894.616422879997,13.035885240002244,52917.803535360006 2026-05-31,09:06:49.000,151,11101991,113645,0,1780218408,13894.394124649996,12.93719742000394,52917.614883120004 2026-05-31,09:06:52.000,151,11101940,113845,0,1780218411,13894.192035349995,12.852607860004355,52917.51007632001 2026-05-31,09:06:55.000,151,11101914,113805,0,1780218414,13893.96300081,12.775067430004128,52917.279501360004 2026-05-31,09:06:58.000,151,11101995,113805,0,1780218417,13893.754175199989,12.612937440004316,52917.14674608 2026-05-31,09:07:01.000,151,11102013,113685,0,1780218420,13893.767647819994,12.542446140003449,52917.14674608 2026-05-31,09:07:04.000,151,11101911,113685,0,1780218423,13893.774384129989,12.42966005999915,52917.0489264 2026-05-31,09:07:07.000,151,11101962,113805,0,1780218426,13893.733966269989,12.323923110001488,52916.86027416 2026-05-31,09:07:12.000,151,11101933,113645,0,1780218431,13893.262424569992,12.239333550001902,52916.40611136 2026-05-31,09:07:15.000,151,11101994,113725,0,1780218434,13893.080544199991,12.140645730003598,52916.2803432 2026-05-31,09:07:18.000,151,11101949,113725,0,1780218437,13893.01991740999,11.999663130001863,52916.210472 2026-05-31,09:07:21.000,151,11101980,113645,0,1780218440,13892.93908168999,11.915073570002278,52916.11963944001 2026-05-31,09:07:24.000,151,11101984,114005,0,1780218443,13892.84477335,11.809336620004615,52915.99387128 2026-05-31,09:07:27.000,151,11101934,113605,0,1780218446,13892.730256079994,11.788189229999261,52915.8960516 2026-05-31,09:07:30.000,151,11101934,113765,0,1780218449,13892.642684049999,11.738845320003747,52915.819193280004 2026-05-31,09:07:33.000,151,11101913,113765,0,1780218452,13892.770673939995,11.597862720002013,52915.80521904 2026-05-31,09:07:36.000,151,11101985,113725,0,1780218455,13892.730256079994,11.513273160002427,52915.76329632001 2026-05-31,09:07:39.000,151,11101938,113765,0,1780218458,13892.67636559999,11.44278186000156,52915.70041224 2026-05-31,09:07:44.000,151,11101907,113805,0,1780218463,13892.231769140002,11.351143170002615,52915.37900472001 2026-05-31,09:07:47.000,151,11101958,113685,0,1780218466,13892.137460799997,11.273602740002389,52915.28118504001 2026-05-31,09:07:50.000,151,11101906,113445,0,1780218469,13892.103779249992,11.181964050003444,52915.2322752 2026-05-31,09:07:53.000,151,11101919,113605,0,1780218472,13892.002734599992,11.104423620003217,52915.1973396 2026-05-31,09:07:56.000,151,11101974,113765,0,1780218475,13891.84779947,11.090325360004499,52915.02964872 2026-05-31,09:07:59.000,151,11101946,113685,0,1780218478,13891.773700059995,10.998686669998278,52915.01567448 2026-05-31,09:08:02.000,151,11101934,113685,0,1780218481,13891.60529231,10.970490150000842,52914.95977752 2026-05-31,09:08:05.000,151,11101877,113645,0,1780218484,13891.64571017,10.85770407000382,52914.99471312001 2026-05-31,09:08:08.000,151,11101908,113765,0,1780218487,13891.59855599999,10.75196711999888,52914.952790400006 2026-05-31,09:08:11.000,151,11101957,113725,0,1780218490,13891.54466552,10.681475819998013,52914.91086768 2026-05-31,09:08:16.000,151,11101949,113845,0,1780218495,13891.160695849998,10.716721470002085,52914.68029272 2026-05-31,09:08:19.000,151,11102002,113885,0,1780218498,13891.005760719992,10.667377559999295,52914.6034344 2026-05-31,09:08:22.000,151,11101951,113725,0,1780218501,13890.857561899997,10.646230170001218,52914.6034344 2026-05-31,09:08:25.000,151,11101956,113725,0,1780218504,13890.702626769991,10.547542350002914,52914.50561472 2026-05-31,09:08:28.000,151,11101965,113725,0,1780218507,13890.60831843,10.434756269998616,52914.40779504 2026-05-31,09:08:31.000,151,11102013,113725,0,1780218510,13890.50727378,10.371314100004383,52914.35189808001 2026-05-31,09:08:34.000,151,11101971,113725,0,1780218513,13890.41970174999,10.307871930002875,52914.24010416 2026-05-31,09:08:37.000,151,11101999,113765,0,1780218516,13890.50727378,10.209184110004571,52914.42176928001 2026-05-31,09:08:40.000,151,11102006,113725,0,1780218519,13890.40622913,10.1739384600005,52914.32394960001 2026-05-31,09:08:43.000,151,11101948,113605,0,1780218522,13890.123304109999,10.004759340001328,52914.18420720001 2026-05-31,09:08:48.000,151,11101917,113805,0,1780218527,13889.476618349996,9.75803979000193,52913.81388984 2026-05-31,09:08:51.000,151,11101920,113645,0,1780218530,13889.22063856999,9.602958930001478,52913.709083040005 2026-05-31,09:08:54.000,151,11101931,113645,0,1780218533,13889.005076649999,9.518369370001892,52913.53440504001 2026-05-31,09:08:57.000,151,11101991,113645,0,1780218536,13888.722151629998,9.398534159998235,52913.42959824 2026-05-31,09:09:00.000,151,11101939,113365,0,1780218539,13888.486380779992,9.229355039999064,52913.275881600006 2026-05-31,09:09:03.000,151,11101939,113645,0,1780218542,13888.311236720001,9.151814609998837,52913.1361392 2026-05-31,09:09:06.000,151,11101933,113725,0,1780218545,13888.176510519996,9.07427417999861,52912.98242256001 2026-05-31,09:09:09.000,151,11101950,113725,0,1780218548,13888.27081886,9.017881140003738,52913.108190720006 2026-05-31,09:09:12.000,151,11101909,113685,0,1780218551,13887.98789384,8.968537230000948,52913.01735816 2026-05-31,09:09:15.000,151,11101957,113725,0,1780218554,13887.79927715999,8.919193319998158,52912.96146120001 2026-05-31,09:09:20.000,151,11101937,113685,0,1780218559,13887.246899739992,8.820505499999854,52912.6121052 2026-05-31,09:09:23.000,151,11101957,113765,0,1780218562,13887.098700919996,8.785259850003058,52912.51428552 2026-05-31,09:09:26.000,151,11101910,113605,0,1780218565,13886.96397471999,8.764112459997705,52912.437427200006 2026-05-31,09:09:29.000,151,11101936,113885,0,1780218568,13886.90334792999,8.77116159000434,52912.40947872001 2026-05-31,09:09:32.000,151,11101946,113925,0,1780218571,13886.72820387,8.707719420002832,52912.2976848 2026-05-31,09:09:35.000,151,11101899,113685,0,1780218574,13886.64063183999,8.6654246399994,52912.213839359996 2026-05-31,09:09:38.000,151,11101887,113725,0,1780218577,13886.465487779999,8.651326380000683,52912.14396816001 2026-05-31,09:09:41.000,151,11101920,113765,0,1780218580,13886.438542539989,8.630178990002605,52912.14396816001 2026-05-31,09:09:44.000,151,11101969,113485,0,1780218583,13886.445278849998,8.587884209999174,52912.2278136 2026-05-31,09:09:47.000,151,11101988,113485,0,1780218586,13886.458751469989,8.679522899998119,52912.199865120005 2026-05-31,09:09:52.000,151,11101897,113605,0,1780218591,13885.953528220001,8.792308980002417,52911.934354560006 2026-05-31,09:09:55.000,151,11101966,113565,0,1780218594,13885.906374049991,8.820505499999854,52911.9483288 2026-05-31,09:09:58.000,151,11101929,113485,0,1780218597,13885.805329399991,8.890996800000721,52911.90640608001 2026-05-31,09:10:01.000,151,11101947,113765,0,1780218600,13885.79185678,8.989684619999025,52911.89941896 2026-05-31,09:10:04.000,151,11102003,113645,0,1780218603,13885.717757369996,9.017881140003738,52911.843522 2026-05-31,09:10:07.000,151,11101988,113645,0,1780218606,13885.83227464,9.102470700003323,52911.87147048 2026-05-31,09:10:10.000,151,11101948,113685,0,1780218609,13885.825538329991,9.215256780000345,52911.934354560006 2026-05-31,09:10:13.000,151,11101965,113365,0,1780218612,13886.081518109997,9.31394459999865,52912.13698104 2026-05-31,09:10:16.000,151,11101918,113685,0,1780218615,13886.128672279992,9.504271110003174,52912.1579424 2026-05-31,09:10:19.000,151,11102012,113685,0,1780218618,13886.162353829997,9.560664149998047,52912.19287800001 2026-05-31,09:10:56.000,151,11102052,113845,0,1780218655,13887.260372359997,11.238357089998317,52913.541392160005 2026-05-31,09:10:59.000,151,11102061,113805,0,1780218658,13887.442252729998,11.287701000001107,52913.709083040005 2026-05-31,09:11:02.000,151,11101977,113565,0,1780218661,13887.590451549993,11.421634470003482,52913.86978680001 2026-05-31,09:11:05.000,151,11102041,113805,0,1780218664,13888.136092659995,11.513273160002427,52914.23311704001 2026-05-31,09:11:08.000,151,11102015,113685,0,1780218667,13888.317973029996,11.520322290001786,52914.428756400004 2026-05-31,09:11:11.000,151,11102064,113725,0,1780218670,13888.439226609997,11.548518809999223,52914.54055032001 2026-05-31,09:11:14.000,151,11102017,113805,0,1780218673,13888.486380779992,11.527371420001145,52914.62439576 2026-05-31,09:11:17.000,151,11102011,113565,0,1780218676,13888.594161740002,11.67540315000224,52914.79907376 2026-05-31,09:11:20.000,151,11102018,113725,0,1780218679,13888.708679009993,11.752943580002466,52914.92484192001 2026-05-31,09:11:23.000,151,11102045,113885,0,1780218682,13888.890559379994,11.872778789998847,52915.050610080005 2026-05-31,09:11:28.000,151,11102013,113525,0,1780218687,13888.850141519993,12.140645730003598,52915.18336536 2026-05-31,09:11:31.000,151,11102046,113685,0,1780218690,13888.991604029994,12.232284420002543,52915.37900472001 2026-05-31,09:11:34.000,151,11102021,113445,0,1780218693,13889.06570344,12.52834788000473,52915.57464408001 2026-05-31,09:11:37.000,151,11102038,113925,0,1780218696,13889.32841953,12.415561800000432,52915.69342512001 2026-05-31,09:11:40.000,151,11102050,113885,0,1780218699,13889.40251893999,12.464905710003222,52915.85412888 2026-05-31,09:11:43.000,151,11102043,113765,0,1780218702,13889.604608239992,12.53539701000409,52916.007845520006 2026-05-31,09:11:46.000,151,11102017,113725,0,1780218705,13889.732598130002,12.676379609998548,52916.23842048 2026-05-31,09:11:49.000,151,11102072,113725,0,1780218708,13889.975105289988,12.683428739997908,52916.49694392 2026-05-31,09:11:52.000,151,11102060,113685,0,1780218711,13890.244557689999,12.746870909999416,52916.657647680004 2026-05-31,09:11:55.000,151,11102087,113605,0,1780218714,13890.36581127,12.796214820002206,52916.776428720004 2026-05-31,09:12:00.000,151,11102095,113685,0,1780218719,13890.352338649995,13.028836110002885,52917.06988776 2026-05-31,09:12:03.000,151,11102083,113765,0,1780218722,13890.493801159995,13.127523930001189,52917.17469456001 2026-05-31,09:12:06.000,151,11102091,113765,0,1780218725,13890.534219019995,13.141622189999907,52917.300462720006 2026-05-31,09:12:09.000,151,11102043,113605,0,1780218728,13890.675681529996,13.268506530002924,52917.468153600006 2026-05-31,09:12:12.000,151,11102131,113845,0,1780218731,13890.817144039996,13.324899569997797,52917.64981872 2026-05-31,09:12:15.000,151,11102112,113685,0,1780218734,13890.897979759997,13.416538260004018,52917.85943232 2026-05-31,09:12:18.000,151,11102069,113725,0,1780218737,13890.911452380002,13.374243480000587,52917.971226240006 2026-05-31,09:12:21.000,151,11102056,113685,0,1780218740,13891.140486919998,13.374243480000587,52918.22276256 2026-05-31,09:12:24.000,151,11102044,113845,0,1780218743,13891.160695849998,13.47998042999825,52918.404427680005 2026-05-31,09:12:27.000,151,11102097,113765,0,1780218746,13891.174168469988,13.57161912000447,52918.5860928 2026-05-31,09:13:04.000,151,11102138,113645,0,1780218783,13891.423411939999,14.142598650003492,52919.95556832001 2026-05-31,09:13:07.000,151,11102108,113525,0,1780218786,13891.349312529994,14.16374604000157,52920.04640088 2026-05-31,09:13:10.000,151,11102156,113565,0,1780218789,13891.302158359998,14.191942559999006,52920.032426640006 2026-05-31,09:13:13.000,151,11102145,113725,0,1780218792,13891.234795259988,14.121451259998139,52920.07434936001 2026-05-31,09:13:16.000,151,11102079,113725,0,1780218795,13891.160695849998,14.191942559999006,52920.06736224 2026-05-31,09:13:19.000,151,11102132,113805,0,1780218798,13891.086596439993,14.184893429999647,52920.06736224 2026-05-31,09:13:22.000,151,11102089,113605,0,1780218801,13890.965342859992,14.149647780002852,52920.011465280004 2026-05-31,09:13:25.000,151,11102149,113845,0,1780218804,13890.803671419992,14.100303870000062,52919.983516800006 2026-05-31,09:13:28.000,151,11102155,113765,0,1780218807,13890.736308319996,14.079156480001984,52919.94159408 2026-05-31,09:13:31.000,151,11102114,113925,0,1780218810,13890.62852736,13.98046866000368,52919.87871 2026-05-31,09:13:36.000,151,11102101,113765,0,1780218815,13890.26476662,13.909977360002813,52919.61319944 2026-05-31,09:13:39.000,151,11102052,113565,0,1780218818,13890.29844816999,13.867682579999382,52919.59223808 2026-05-31,09:13:42.000,151,11102075,113725,0,1780218821,13890.34560234,13.902928230003454,52919.55730248 2026-05-31,09:13:45.000,151,11102089,113925,0,1780218824,13890.31865709999,13.924075620001531,52919.65512216 2026-05-31,09:13:48.000,151,11102113,113805,0,1780218827,13890.31865709999,13.888829970004736,52919.745954720005 2026-05-31,09:13:51.000,151,11102133,113725,0,1780218830,13890.36581127,13.93112475000089,52919.78787744001 2026-05-31,09:13:54.000,151,11102173,113765,0,1780218833,13890.392756509995,14.022763439999835,52919.88569712001 2026-05-31,09:13:57.000,151,11102107,113725,0,1780218836,13890.50727378,14.001616050001758,52920.10229784001 2026-05-31,09:14:00.000,151,11102161,113725,0,1780218839,13890.60158211999,14.043910829997913,52920.249027360005 2026-05-31,09:14:03.000,151,11102172,113605,0,1780218842,13890.54769164,14.043910829997913,52920.27697584 2026-05-31,09:14:08.000,151,11102164,113845,0,1780218847,13890.069413629994,14.029812569999194,52920.13723344 2026-05-31,09:14:11.000,151,11102177,113605,0,1780218850,13890.002050529998,13.98751779000304,52920.10928496 2026-05-31,09:14:14.000,151,11102075,113605,0,1780218853,13889.887533259993,13.917026490002172,52920.130246320005 2026-05-31,09:14:17.000,151,11102176,113405,0,1780218856,13889.799961229997,13.867682579999382,52920.05338800001 2026-05-31,09:14:20.000,151,11102150,113725,0,1780218859,13889.678707649997,13.818338670003868,52920.011465280004 2026-05-31,09:14:23.000,151,11102124,113605,0,1780218862,13889.584399309992,13.698503460000211,52919.93460696001 2026-05-31,09:14:26.000,151,11102083,113405,0,1780218865,13889.456409419996,13.663257810003415,52919.843774400004 2026-05-31,09:14:29.000,151,11102093,113685,0,1780218868,13889.618080859997,13.57161912000447,52919.94159408 2026-05-31,09:14:32.000,151,11102088,113645,0,1780218871,13889.577662999996,13.536373470000399,52919.93460696001 2026-05-31,09:14:35.000,151,11102073,113765,0,1780218874,13889.517036209996,13.501127820003603,52919.87172288 2026-05-31,09:14:40.000,151,11102025,113565,0,1780218879,13889.025285579999,13.35309609000251,52919.53634112 2026-05-31,09:14:43.000,151,11102058,113685,0,1780218882,13888.897295689989,13.219162620000134,52919.508392640004 2026-05-31,09:14:46.000,151,11102085,113405,0,1780218885,13888.701942699998,13.007688720004808,52919.39659872 2026-05-31,09:14:49.000,151,11102095,113605,0,1780218888,13888.580689119997,12.89490264000051,52919.36865024 2026-05-31,09:14:52.000,151,11102023,113685,0,1780218891,13888.533534950002,12.810313080000924,52919.459482800004 2026-05-31,09:14:55.000,151,11102058,113565,0,1780218894,13888.405545059992,12.746870909999416,52919.33371464001 2026-05-31,09:14:58.000,151,11102121,113765,0,1780218897,13888.405545059992,12.71867439000198,52919.35467600001 2026-05-31,09:15:01.000,151,11102042,113765,0,1780218900,13888.600898049997,12.563593530001526,52919.50140552001 2026-05-31,09:15:04.000,151,11101983,113725,0,1780218903,13888.607634359993,12.53539701000409,52919.48743128 2026-05-31,09:15:07.000,151,11102078,113645,0,1780218906,13888.506589709992,12.556544400002167,52919.43852144 2026-05-31,09:15:12.000,151,11102040,113805,0,1780218911,13888.08220217999,12.514249619998736,52919.2498692 2026-05-31,09:15:15.000,151,11102050,113525,0,1780218914,13888.06872956,12.514249619998736,52919.21493360001 2026-05-31,09:15:18.000,151,11102047,113565,0,1780218917,13887.974421219995,12.521298749998095,52919.18698512001 2026-05-31,09:15:21.000,151,11102016,113765,0,1780218920,13887.8262224,12.507200489999377,52919.11711392001 2026-05-31,09:15:24.000,151,11101983,113485,0,1780218923,13887.8262224,12.464905710003222,52919.075191200005 2026-05-31,09:15:27.000,151,11101985,113765,0,1780218926,13887.772331919994,12.443758319997869,52919.026281360006 2026-05-31,09:15:30.000,151,11102086,113645,0,1780218929,13887.711705129994,12.500151360000018,52919.10313968 2026-05-31,09:15:33.000,151,11101996,113805,0,1780218932,13887.92053073999,12.415561800000432,52919.242882080005 2026-05-31,09:15:36.000,151,11102116,113685,0,1780218935,13887.974421219995,12.387365280002996,52919.312753280006 2026-05-31,09:15:39.000,151,11102096,113565,0,1780218938,13888.479644469997,12.930148290004581,52919.82980016 2026-05-31,09:15:44.000,151,11102115,113725,0,1780218943,13888.176510519996,12.880804380001791,52919.58525096 2026-05-31,09:15:47.000,151,11102129,113365,0,1780218946,13888.10241110999,12.803263950001565,52919.48743128 2026-05-31,09:15:50.000,151,11102136,113605,0,1780218949,13888.095674799995,12.71867439000198,52919.54332824 2026-05-31,09:15:53.000,151,11102105,113725,0,1780218952,13888.095674799995,12.627035700003034,52919.48743128 2026-05-31,09:15:56.000,151,11102194,113525,0,1780218955,13888.08893849,12.598839179998322,52919.4944184 2026-05-31,09:15:59.000,151,11102103,113365,0,1780218958,13888.10914742,12.53539701000409,52919.51537976 2026-05-31,09:16:02.000,151,11102116,113445,0,1780218961,13888.10241110999,12.47900397000194,52919.43153432001 2026-05-31,09:16:05.000,151,11102113,113685,0,1780218964,13888.25060993,12.42966005999915,52919.57127672001 2026-05-31,09:16:08.000,151,11102161,113605,0,1780218967,13888.392072440001,12.359168759998283,52919.72499336 2026-05-31,09:16:11.000,151,11102143,113725,0,1780218970,13888.371863510001,12.359168759998283,52919.697044880006 2026-05-31,09:16:16.000,151,11102137,113765,0,1780218975,13888.04852063,12.366217890004918,52919.52236688001 2026-05-31,09:16:19.000,151,11102166,113525,0,1780218978,13888.00810277,12.380316150003637,52919.55031536001 2026-05-31,09:16:22.000,151,11102162,113845,0,1780218981,13888.035048009995,12.316873980002129,52919.55730248 2026-05-31,09:16:25.000,151,11102106,113605,0,1780218984,13888.06199324999,12.345070499999565,52919.57127672001 2026-05-31,09:16:28.000,151,11102155,113805,0,1780218987,13888.12262003999,12.387365280002996,52919.59223808 2026-05-31,09:16:31.000,151,11102178,114045,0,1780218990,13888.12935635,12.394414410002355,52919.648135040006 2026-05-31,09:16:34.000,151,11102101,113645,0,1780218993,13888.16977421,12.380316150003637,52919.66210928 2026-05-31,09:16:37.000,151,11102118,113725,0,1780218996,13888.445962919992,12.387365280002996,52919.76691608001 2026-05-31,09:16:40.000,151,11102154,113405,0,1780218999,13888.526798639992,12.366217890004918,52919.913645600005 2026-05-31,09:16:43.000,151,11102101,113485,0,1780219002,13888.526798639992,12.401463540001714,52919.962555440005 2026-05-31,09:16:48.000,151,11102189,113565,0,1780219007,13888.338181959996,12.450807450004504,52919.80883880001 2026-05-31,09:16:51.000,151,11102115,113725,0,1780219010,13888.452699230002,12.457856580003863,52919.913645600005 2026-05-31,09:16:54.000,151,11102196,113725,0,1780219013,13888.715415319988,12.655232220000471,52920.130246320005 2026-05-31,09:16:57.000,151,11102103,113925,0,1780219016,13888.823196279998,12.598839179998322,52920.19313040001 2026-05-31,09:17:00.000,151,11102134,113485,0,1780219019,13888.890559379994,12.577691790000245,52920.28396296 2026-05-31,09:17:03.000,151,11102129,113405,0,1780219022,13888.904031999999,12.52834788000473,52920.33985992001 2026-05-31,09:17:06.000,151,11102208,113645,0,1780219025,13888.964658789999,12.556544400002167,52920.38876976001 2026-05-31,09:17:09.000,151,11102173,113725,0,1780219028,13889.18022070999,12.521298749998095,52920.64030608 2026-05-31,09:17:12.000,151,11102171,113965,0,1780219031,13889.314946909995,12.570642660000885,52920.82895832 2026-05-31,09:17:15.000,151,11102156,113645,0,1780219034,13889.26779274,12.52834788000473,52920.89184240001 2026-05-31,09:17:20.000,151,11102146,113685,0,1780219039,13889.03875819999,12.542446140003449,52920.89882952 2026-05-31,09:17:23.000,151,11102184,113725,0,1780219042,13889.09938498999,12.605888309997681,52920.919790880005 2026-05-31,09:17:26.000,151,11102125,113645,0,1780219045,13889.18022070999,12.690477870004543,52920.97568784 2026-05-31,09:17:29.000,151,11102194,113805,0,1780219048,13889.22737488,12.66228134999983,52921.05254616 2026-05-31,09:17:32.000,151,11102145,113685,0,1780219051,13889.22737488,12.676379609998548,52921.17831432001 2026-05-31,09:17:35.000,151,11102188,113605,0,1780219054,13889.213902259995,12.690477870004543,52921.21324992 2026-05-31,09:17:38.000,151,11102137,113765,0,1780219057,13889.193693329995,12.648183090001112,52921.36696656001 2026-05-31,09:17:41.000,151,11102202,113605,0,1780219060,13889.436200489996,12.676379609998548,52921.52767032 2026-05-31,09:17:44.000,151,11102121,113485,0,1780219063,13889.42946418,12.641133960001753,52921.59754152 2026-05-31,09:17:47.000,151,11102156,113685,0,1780219066,13889.422727869991,12.66228134999983,52921.709335440006 2026-05-31,09:17:52.000,151,11102112,113605,0,1780219071,13889.16001177999,12.739821780000057,52921.62549 2026-05-31,09:17:55.000,151,11102187,113685,0,1780219074,13889.04549451,12.676379609998548,52921.64645136 2026-05-31,09:17:58.000,151,11102130,113565,0,1780219077,13889.011812959994,12.697527000003902,52921.71632256 2026-05-31,09:18:01.000,151,11102177,113645,0,1780219080,13889.025285579999,12.725723520001338,52921.77221952 2026-05-31,09:18:04.000,151,11102168,113605,0,1780219083,13889.005076649999,12.725723520001338,52921.81414224 2026-05-31,09:18:07.000,151,11102125,113605,0,1780219086,13889.005076649999,12.789165690002847,52921.81414224 2026-05-31,09:18:10.000,151,11102160,113725,0,1780219089,13889.011812959994,12.873755250002432,52921.91894904001 2026-05-31,09:18:13.000,151,11102133,113765,0,1780219092,13889.26105642999,12.89490264000051,52922.0796528 2026-05-31,09:18:16.000,151,11102153,113565,0,1780219095,13889.24084749999,12.979492200000095,52922.11458840001 2026-05-31,09:18:19.000,151,11102146,113365,0,1780219098,13889.1061213,13.092278280004393,52922.2193952 2026-05-31,09:18:24.000,151,11102190,113685,0,1780219103,13888.634579600002,13.176867840003979,52922.10061416 2026-05-31,09:18:27.000,151,11102155,113645,0,1780219106,13888.573952810002,13.247359140004846,52922.044717200006 2026-05-31,09:18:30.000,151,11102231,113765,0,1780219109,13888.553743880002,13.381292609999946,52922.13554976001 2026-05-31,09:18:33.000,151,11102214,113685,0,1780219112,13888.573952810002,13.423587390003377,52922.149524 2026-05-31,09:18:36.000,151,11102176,113605,0,1780219115,13888.573952810002,13.444734780001454,52922.142536880005 2026-05-31,09:18:39.000,151,11102163,113325,0,1780219118,13888.540271259997,13.515226080002321,52922.23336944001 2026-05-31,09:18:42.000,151,11102175,113765,0,1780219121,13888.513326020002,13.543422599999758,52922.26830504 2026-05-31,09:18:45.000,151,11102162,113605,0,1780219124,13888.776042109988,13.52227521000168,52922.42202168001 2026-05-31,09:18:48.000,151,11102161,113485,0,1780219127,13888.769305799993,13.57161912000447,52922.51285424 2026-05-31,09:18:51.000,151,11102199,113725,0,1780219130,13888.749096869993,13.564569989997835,52922.55477696 2026-05-31,09:18:56.000,151,11102169,113485,0,1780219135,13888.419017679997,13.47998042999825,52922.42202168001 2026-05-31,09:18:59.000,151,11102155,113805,0,1780219138,13888.371863510001,13.494078690004244,52922.547789840006 2026-05-31,09:19:02.000,151,11102202,113565,0,1780219141,13888.365127199992,13.47998042999825,52922.54080272001 2026-05-31,09:19:05.000,151,11102217,113405,0,1780219144,13888.25060993,13.444734780001454,52922.547789840006 2026-05-31,09:19:08.000,151,11102230,113725,0,1780219147,13888.176510519996,13.367194350001228,52922.58971256001 2026-05-31,09:19:11.000,151,11102135,113685,0,1780219150,13888.12935635,13.381292609999946,52922.56875120001 2026-05-31,09:19:14.000,151,11102127,113765,0,1780219153,13888.06872956,13.381292609999946,52922.63862240001 2026-05-31,09:19:17.000,151,11102235,113725,0,1780219156,13888.25060993,13.437685650002095,52922.77137768 2026-05-31,09:19:20.000,151,11102181,113765,0,1780219159,13888.25060993,13.423587390003377,52922.87618448001 2026-05-31,09:19:23.000,151,11102138,113765,0,1780219162,13888.10914742,13.388341739999305,52922.862210240004 2026-05-31,09:19:28.000,151,11102158,113885,0,1780219167,13887.785804539999,13.409489130004658,52922.68054512 2026-05-31,09:19:31.000,151,11102157,113685,0,1780219170,13887.79927715999,13.47293129999889,52922.68753224001 2026-05-31,09:19:34.000,151,11102163,113565,0,1780219173,13887.75885929999,13.543422599999758,52922.70849360001 2026-05-31,09:19:37.000,151,11102203,113565,0,1780219176,13887.691496199994,13.47293129999889,52922.72246784 2026-05-31,09:19:40.000,151,11102223,113765,0,1780219179,13887.691496199994,13.494078690004244,52922.72246784 2026-05-31,09:19:43.000,151,11102224,113805,0,1780219182,13887.678023579989,13.508176950002962,52922.80631328001 2026-05-31,09:19:46.000,151,11102189,113765,0,1780219185,13887.678023579989,13.550471729999117,52922.862210240004 2026-05-31,09:19:49.000,151,11102201,113485,0,1780219188,13887.88011287999,13.536373470000399,52923.01592688 2026-05-31,09:19:52.000,151,11102176,113525,0,1780219191,13887.96768491,13.550471729999117,52923.14169504001 2026-05-31,09:19:55.000,151,11102166,113725,0,1780219194,13887.92726705,13.536373470000399,52923.197592000004 2026-05-31,09:20:00.000,151,11102153,113645,0,1780219199,13887.583715239998,13.628012159999344,52923.15566928 2026-05-31,09:20:03.000,151,11102184,113685,0,1780219202,13887.563506309998,13.642110419998062,52923.1277208 2026-05-31,09:20:06.000,151,11102228,113685,0,1780219205,13887.603924169998,13.70555258999957,52923.27445032 2026-05-31,09:20:09.000,151,11102188,113605,0,1780219208,13887.711705129994,13.761945630001719,52923.35829576001 2026-05-31,09:20:12.000,151,11102161,113365,0,1780219211,13887.792540849994,13.867682579999382,52923.42816696001 2026-05-31,09:20:15.000,151,11102217,113565,0,1780219214,13887.88011287999,13.959321269998327,52923.5818836 2026-05-31,09:20:18.000,151,11102282,113685,0,1780219217,13887.94747598,14.015714310000476,52923.64476768001 2026-05-31,09:20:21.000,151,11102216,113685,0,1780219220,13888.136092659995,13.973419530004321,52924.00809792001 2026-05-31,09:20:24.000,151,11102260,113245,0,1780219223,13888.14956528,14.029812569999194,52924.105917600005 2026-05-31,09:20:27.000,151,11102287,113645,0,1780219226,13888.16303789999,14.079156480001984,52924.09893048001 2026-05-31,09:20:32.000,151,11102283,113765,0,1780219231,13887.974421219995,14.311777770002664,52924.057007760006 2026-05-31,09:20:35.000,151,11102257,113165,0,1780219234,13887.98115752999,14.424563849999686,52924.17578880001 2026-05-31,09:20:38.000,151,11102253,113765,0,1780219237,13888.00136645999,14.51620253999863,52924.29456984001 2026-05-31,09:20:41.000,151,11102228,113485,0,1780219240,13887.994630149995,14.530300800004625,52924.35745392 2026-05-31,09:20:44.000,151,11102275,113565,0,1780219243,13887.934003359995,14.593742969998857,52924.46226072001 2026-05-31,09:20:47.000,151,11102265,113925,0,1780219246,13888.00810277,14.62193949000357,52924.51117056001 2026-05-31,09:20:50.000,151,11102261,113565,0,1780219249,13888.08893849,14.755872959998669,52924.62995160001 2026-05-31,09:20:53.000,151,11102282,113725,0,1780219252,13888.452699230002,14.762922089998028,52924.93039776 2026-05-31,09:20:56.000,151,11102311,113445,0,1780219255,13888.540271259997,14.882757300001686,52925.03520456001 2026-05-31,09:20:59.000,151,11102331,113805,0,1780219258,13888.735624249988,14.967346860001271,52925.279753760005 2026-05-31,09:21:04.000,151,11102366,113605,0,1780219263,13888.587425429992,15.164722499997879,52925.28674088 2026-05-31,09:21:07.000,151,11102338,113645,0,1780219266,13888.627843289993,15.270459450002818,52925.37058632001 2026-05-31,09:21:10.000,151,11102384,113765,0,1780219269,13888.701942699998,15.340950750003685,52925.47539312 2026-05-31,09:21:13.000,151,11102359,113445,0,1780219272,13888.776042109988,15.319803359998332,52925.62212264 2026-05-31,09:21:16.000,151,11102367,113965,0,1780219275,13888.816459969989,15.411442050004553,52925.81077488 2026-05-31,09:21:19.000,151,11102318,113925,0,1780219278,13888.897295689989,15.552424649999011,52925.85269760001 2026-05-31,09:21:22.000,151,11102325,113765,0,1780219281,13888.99834033999,15.65816160000395,52926.013401359996 2026-05-31,09:21:25.000,151,11102372,113685,0,1780219284,13889.18695702,15.742751160003536,52926.29288616 2026-05-31,09:21:28.000,151,11102396,113725,0,1780219287,13889.375573699996,15.799144199998409,52926.44660280001 2026-05-31,09:21:31.000,151,11102355,113725,0,1780219290,13889.395782629996,15.904881150003348,52926.55839672 2026-05-31,09:21:36.000,151,11102393,113405,0,1780219295,13889.3082106,16.109305919999315,52926.6562164 2026-05-31,09:21:39.000,151,11102436,113765,0,1780219298,13889.415991559996,16.207993740004895,52926.71211336001 2026-05-31,09:21:42.000,151,11102439,113605,0,1780219301,13889.591135620001,16.363074599998072,52926.86583 2026-05-31,09:21:45.000,151,11102430,113685,0,1780219304,13889.665235029992,16.4406150299983,52927.06845648001 2026-05-31,09:21:48.000,151,11102458,113925,0,1780219307,13889.725861819992,16.42651676999958,52927.15928904 2026-05-31,09:21:51.000,151,11102486,113565,0,1780219310,13889.860588019998,16.48290981000173,52927.25710872 2026-05-31,09:21:54.000,151,11102437,113685,0,1780219313,13889.995314219988,16.574548500000674,52927.39685112 2026-05-31,09:21:57.000,151,11102383,113485,0,1780219316,13890.33886602999,16.60274501999811,52927.69031016 2026-05-31,09:22:00.000,151,11102426,113765,0,1780219319,13890.54095532999,16.6520889300009,52927.78114272 2026-05-31,09:22:03.000,151,11102498,113485,0,1780219322,13890.695890459996,16.70848197000305,52927.962807840006 2026-05-31,09:22:08.000,151,11102470,113645,0,1780219327,13890.675681529996,16.814218920000712,52927.92787224 2026-05-31,09:22:11.000,151,11102464,113565,0,1780219330,13890.796935109996,16.898808480000298,52928.05364040001 2026-05-31,09:22:14.000,151,11102515,113685,0,1780219333,13890.951870240002,16.93405413000437,52928.16543432 2026-05-31,09:22:17.000,151,11102481,113805,0,1780219336,13891.012497030002,16.983398039999884,52928.29120248001 2026-05-31,09:22:20.000,151,11102466,113565,0,1780219339,13891.160695849998,17.018643690003955,52928.48684184001 2026-05-31,09:22:23.000,151,11102537,113645,0,1780219342,13891.234795259988,17.011594560004596,52928.57767440001 2026-05-31,09:22:26.000,151,11102526,113325,0,1780219345,13891.308894669994,17.06093847000011,52928.7174168 2026-05-31,09:22:29.000,151,11102478,113805,0,1780219348,13891.510983969994,17.05388934000075,52928.83619784 2026-05-31,09:22:32.000,151,11102469,113765,0,1780219351,13891.652446479995,17.046840210001392,52929.04581144 2026-05-31,09:22:35.000,151,11102486,113445,0,1780219354,13891.70633696,17.039791080002033,52929.0318372 2026-05-31,09:22:40.000,151,11102497,113725,0,1780219359,13891.49751134999,17.1102823800029,52929.05279856 2026-05-31,09:22:43.000,151,11102462,113885,0,1780219362,13891.53792920999,17.138478900000337,52929.12266976 2026-05-31,09:22:46.000,151,11102478,113685,0,1780219365,13891.652446479995,17.223068459999922,52929.19254096 2026-05-31,09:22:49.000,151,11102515,113685,0,1780219368,13891.74675482,17.27946150000207,52929.33228336 2026-05-31,09:22:52.000,151,11102479,113685,0,1780219371,13891.82759054,17.33585454000422,52929.486 2026-05-31,09:22:55.000,151,11102572,113485,0,1780219374,13891.915162569996,17.427493230003165,52929.5558712 2026-05-31,09:22:58.000,151,11102496,113645,0,1780219377,13892.009470910001,17.441591490001883,52929.68163936001 2026-05-31,09:23:01.000,151,11102507,113165,0,1780219380,13892.265450689993,17.385198449999734,52929.96112416 2026-05-31,09:23:04.000,151,11102556,113605,0,1780219383,13892.373231649988,17.427493230003165,52930.05894384 2026-05-31,09:23:07.000,151,11102544,113325,0,1780219386,13892.433858439988,17.413394970004447,52930.10086656 2026-05-31,09:23:12.000,151,11102537,113525,0,1780219391,13892.123988179992,17.483886269998038,52930.05894384 2026-05-31,09:23:15.000,151,11102505,113645,0,1780219394,13892.251978070002,17.483886269998038,52930.15676352 2026-05-31,09:23:18.000,151,11102539,113445,0,1780219397,13892.373231649988,17.51913192000211,52930.22663472 2026-05-31,09:23:21.000,151,11102567,113765,0,1780219400,13892.406913199993,17.57552496000426,52930.29650592 2026-05-31,09:23:24.000,151,11102550,113725,0,1780219403,13892.474276299989,17.554377569998906,52930.35240288001 2026-05-31,09:23:27.000,151,11102523,113725,0,1780219406,13892.507957849994,17.589623220002977,52930.38733848 2026-05-31,09:23:30.000,151,11102545,113485,0,1780219409,13892.595529879989,17.5684758300049,52930.47118392001 2026-05-31,09:23:33.000,151,11102473,113685,0,1780219412,13892.78414656,17.533230180000828,52930.58297784 2026-05-31,09:23:36.000,151,11102528,113645,0,1780219415,13893.02665372,17.46273887999996,52930.75066872 2026-05-31,09:23:39.000,151,11102580,113725,0,1780219418,13893.06707158,17.4556897500006,52930.80656568001 2026-05-31,09:23:44.000,151,11102499,113485,0,1780219423,13892.79761917999,17.434542360002524,52930.71573312001 2026-05-31,09:23:47.000,151,11102522,113685,0,1780219426,13892.891927519995,17.434542360002524,52930.708746 2026-05-31,09:23:50.000,151,11102494,113605,0,1780219429,13892.932345379995,17.46978800999932,52930.72970736 2026-05-31,09:23:53.000,151,11102520,113725,0,1780219432,13892.95929061999,17.434542360002524,52930.75066872 2026-05-31,09:23:56.000,151,11102495,113685,0,1780219435,13892.932345379995,17.420444100003806,52930.792591440004 2026-05-31,09:23:59.000,151,11102549,113565,0,1780219438,13892.851509659995,17.392247579999093,52930.84150128 2026-05-31,09:24:02.000,151,11102531,113845,0,1780219441,13892.790882869995,17.357001930002298,52930.92534672001 2026-05-31,09:24:05.000,151,11102506,113805,0,1780219444,13893.013181099996,17.29355976000079,52931.02316640001 2026-05-31,09:24:08.000,151,11102460,113645,0,1780219447,13893.120962059991,17.307658019999508,52931.18387016 2026-05-31,09:24:11.000,151,11102459,113605,0,1780219450,13893.120962059991,17.30060889000015,52931.16989592001 2026-05-31,09:24:16.000,151,11102488,113765,0,1780219455,13892.90540014,17.371100190001016,52931.05111488001 2026-05-31,09:24:19.000,151,11102475,113605,0,1780219458,13892.83803703999,17.385198449999734,52931.127973200004 2026-05-31,09:24:22.000,151,11102511,113565,0,1780219461,13892.790882869995,17.385198449999734,52931.1629088 2026-05-31,09:24:25.000,151,11102549,113405,0,1780219464,13892.770673939995,17.321756279998226,52931.20483152 2026-05-31,09:24:28.000,151,11102553,113565,0,1780219467,13892.662892979999,17.30060889000015,52931.25374136 2026-05-31,09:24:31.000,151,11102472,113765,0,1780219470,13892.61573880999,17.29355976000079,52931.26072848001 2026-05-31,09:24:34.000,151,11102543,113525,0,1780219473,13892.555112019989,17.258314110003994,52931.30963832001 2026-05-31,09:24:37.000,151,11102497,113565,0,1780219476,13892.642684049999,17.201921070001845,52931.42841936001 2026-05-31,09:24:40.000,151,11102445,113925,0,1780219479,13892.662892979999,17.180773680003767,52931.49130344 2026-05-31,09:24:43.000,151,11102493,113525,0,1780219482,13892.622475119999,17.194871940002486,52931.582136000005 2026-05-31,09:24:48.000,151,11102536,113925,0,1780219487,13892.353022719988,17.32880541000486,52931.42841936001 2026-05-31,09:24:51.000,151,11102512,113245,0,1780219490,13892.339550099998,17.34995280000294,52931.47034208 2026-05-31,09:24:54.000,151,11102575,113485,0,1780219493,13892.332813790003,17.34995280000294,52931.54021328 2026-05-31,09:24:57.000,151,11102524,113605,0,1780219496,13892.299132239998,17.34995280000294,52931.44938072 2026-05-31,09:25:00.000,151,11102519,113325,0,1780219499,13892.326077479993,17.34995280000294,52931.51925192 2026-05-31,09:25:03.000,151,11102534,113685,0,1780219502,13892.292395930002,17.34995280000294,52931.57514888001 2026-05-31,09:25:06.000,151,11102546,113525,0,1780219505,13892.278923309997,17.413394970004447,52931.582136000005 2026-05-31,09:25:09.000,151,11102497,113525,0,1780219508,13892.319341169998,17.420444100003806,52931.6170716 2026-05-31,09:25:12.000,151,11102534,113605,0,1780219511,13892.427122129993,17.448640620001242,52931.80572384 2026-05-31,09:25:15.000,151,11102501,113605,0,1780219514,13892.467539989993,17.490935400004673,52931.966427600004 2026-05-31,09:25:20.000,151,11102581,113605,0,1780219519,13892.110515560002,17.540279310000187,52931.868607920005 2026-05-31,09:25:23.000,151,11102495,113605,0,1780219522,13892.036416149997,17.52618105000147,52931.917517760005 2026-05-31,09:25:26.000,151,11102505,113565,0,1780219525,13891.894953639996,17.46273887999996,52931.88956928001 2026-05-31,09:25:29.000,151,11102513,113765,0,1780219528,13891.82759054,17.413394970004447,52931.86162080001 2026-05-31,09:25:32.000,151,11102578,113805,0,1780219531,13891.74001850999,17.371100190001016,52931.85463368 2026-05-31,09:25:35.000,151,11102560,113485,0,1780219534,13891.64571017,17.34995280000294,52931.88258216 2026-05-31,09:25:38.000,151,11102530,113645,0,1780219537,13891.531192899994,17.321756279998226,52931.88258216 2026-05-31,09:25:41.000,151,11102492,113605,0,1780219540,13891.58508338,17.223068459999922,52931.88258216 2026-05-31,09:25:44.000,151,11102499,113605,0,1780219543,13891.60529231,17.166675419997773,52931.987388960006 2026-05-31,09:25:47.000,151,11102588,113445,0,1780219546,13891.45709348999,17.089134990004823,52931.85463368 2026-05-31,09:25:52.000,151,11102494,113765,0,1780219551,13891.120277989998,17.082085859998188,52931.67995568 2026-05-31,09:25:55.000,151,11102504,113485,0,1780219554,13891.079860129998,17.07503672999883,52931.63803296 2026-05-31,09:25:58.000,151,11102487,113445,0,1780219557,13891.019233339997,17.018643690003955,52931.6170716 2026-05-31,09:26:01.000,151,11102563,113445,0,1780219560,13890.965342859992,16.969299780001165,52931.61008448 2026-05-31,09:26:04.000,151,11102514,113605,0,1780219563,13890.924924999992,16.948152390003088,52931.582136000005 2026-05-31,09:26:07.000,151,11102557,113405,0,1780219566,13890.871034520002,16.976348910000524,52931.58912312 2026-05-31,09:26:11.000,151,11102552,113645,0,1780219570,13890.803671419992,16.898808480000298,52931.56816176 2026-05-31,09:26:15.000,151,11102550,113565,0,1780219574,13890.796935109996,16.87061196000286,52931.56117464 2026-05-31,09:26:19.000,151,11102599,113605,0,1780219578,13890.769989870001,16.82831717999943,52931.484316320006 2026-05-31,09:26:22.000,151,11102561,113405,0,1780219581,13890.743044629991,16.807169790001353,52931.42841936001 2026-05-31,09:26:27.000,151,11102613,113525,0,1780219586,13890.662208909991,16.687334579997696,52931.35854816001 2026-05-31,09:26:30.000,151,11102561,113365,0,1780219589,13890.641999979991,16.574548500000674,52931.39348376 2026-05-31,09:26:33.000,151,11102525,113925,0,1780219592,13890.615054739996,16.518155459998525,52931.316625440006 2026-05-31,09:26:37.000,151,11102566,113485,0,1780219596,13890.60831843,16.46176242000365,52931.35854816001 2026-05-31,09:26:41.000,151,11102613,113765,0,1780219600,13890.574636879996,16.398320250002143,52931.316625440006 2026-05-31,09:26:45.000,151,11102611,113525,0,1780219604,13890.52748271,16.264386779999768,52931.22579288 2026-05-31,09:26:49.000,151,11102563,113565,0,1780219608,13890.716099389996,16.165698960001464,52931.38649664001 2026-05-31,09:26:53.000,151,11102529,113725,0,1780219612,13890.709363080001,16.06701114000316,52931.30963832001 2026-05-31,09:26:57.000,151,11102499,113605,0,1780219616,13890.655472599996,15.933077670000785,52931.246754240005 2026-05-31,09:27:01.000,151,11102528,113605,0,1780219620,13890.62852736,15.83438985000248,52931.246754240005 2026-05-31,09:27:07.000,151,11102584,113725,0,1780219626,13890.25803030999,15.749800290002895,52931.00919216 2026-05-31,09:27:11.000,151,11102567,113405,0,1780219630,13890.271502929994,15.66521073000331,52930.92534672001 2026-05-31,09:27:15.000,151,11102521,113245,0,1780219634,13890.21761244999,15.629965079999238,52930.90438536001 2026-05-31,09:27:18.000,151,11102533,113485,0,1780219637,13890.170458279994,15.60881769000116,52930.94630808 2026-05-31,09:27:21.000,151,11102487,113685,0,1780219640,13890.210876139994,15.601768560001801,52930.95329520001 2026-05-31,09:27:24.000,151,11102483,113605,0,1780219643,13890.183930899999,15.61586682000052,52930.92534672001 2026-05-31,09:27:27.000,151,11102555,113485,0,1780219646,13890.23782137999,15.644063339997956,52930.95329520001 2026-05-31,09:27:30.000,151,11102474,113565,0,1780219649,13890.5881095,15.651112470004591,52931.10701184 2026-05-31,09:27:33.000,151,11102499,113725,0,1780219652,13890.60158211999,15.686358120001387,52931.19085728001 2026-05-31,09:27:37.000,151,11102510,113605,0,1780219656,13890.722835699991,15.770947680000972,52931.26072848001 2026-05-31,09:27:43.000,151,11102513,113565,0,1780219662,13890.655472599996,15.883733759997995,52931.26072848001 2026-05-31,09:27:46.000,151,11102457,113325,0,1780219665,13890.743044629991,15.862586369999917,52931.26072848001 2026-05-31,09:27:49.000,151,11102502,113605,0,1780219668,13890.817144039996,15.827340720003122,52931.365535280005 2026-05-31,09:27:52.000,151,11102495,113565,0,1780219671,13890.796935109996,15.79209506999905,52931.34457392 2026-05-31,09:27:55.000,151,11102520,113645,0,1780219674,13890.938397619997,15.777996810000332,52931.435406480006 2026-05-31,09:27:59.000,151,11102487,113565,0,1780219678,13890.972079170002,15.770947680000972,52931.51925192 2026-05-31,09:28:02.000,151,11102450,113765,0,1780219681,13890.972079170002,15.777996810000332,52931.55418752001 2026-05-31,09:28:05.000,151,11102445,113645,0,1780219684,13891.234795259988,15.721603769998183,52931.85463368 2026-05-31,09:28:08.000,151,11102536,113765,0,1780219687,13891.194377399988,15.749800290002895,52931.85463368 2026-05-31,09:28:11.000,151,11102473,113725,0,1780219690,13891.241531569998,15.799144199998409,52931.868607920005 2026-05-31,09:28:16.000,151,11102475,113925,0,1780219695,13891.059651199997,15.918979410002066,52931.85463368 2026-05-31,09:28:19.000,151,11102456,113765,0,1780219698,13891.180904779998,15.926028540001425,52931.91053064001 2026-05-31,09:28:22.000,151,11102469,113605,0,1780219701,13891.214586329988,15.947175929999503,52932.036298800005 2026-05-31,09:28:25.000,151,11102440,113565,0,1780219704,13891.389730389994,15.961274189998221,52932.12713136001 2026-05-31,09:28:28.000,151,11102503,113405,0,1780219707,13891.443620869999,15.968323320004856,52932.2109768 2026-05-31,09:28:31.000,151,11102481,113485,0,1780219710,13891.531192899994,16.06701114000316,52932.24591240001 2026-05-31,09:28:34.000,151,11102492,113565,0,1780219713,13891.551401829995,16.038814619998448,52932.32975784 2026-05-31,09:28:37.000,151,11102497,113605,0,1780219716,13891.814117919996,16.01061810000101,52932.50443584 2026-05-31,09:28:40.000,151,11102500,113605,0,1780219719,13891.76696375,16.01766723000037,52932.54635856 2026-05-31,09:28:43.000,151,11102495,113165,0,1780219722,13891.793908989996,16.01061810000101,52932.60225552001 2026-05-31,09:28:48.000,151,11102449,113405,0,1780219727,13891.531192899994,15.982421580003574,52932.420590400005 2026-05-31,09:28:51.000,151,11102432,113765,0,1780219730,13891.54466552,15.961274189998221,52932.455526 2026-05-31,09:28:54.000,151,11102464,113725,0,1780219733,13891.51772027999,15.876684629998636,52932.44853888 2026-05-31,09:28:57.000,151,11102475,113325,0,1780219736,13891.591819689995,15.876684629998636,52932.469500240004 2026-05-31,09:29:00.000,151,11102453,113565,0,1780219739,13891.67939171999,15.940126800000144,52932.51841008 2026-05-31,09:29:03.000,151,11102427,113245,0,1780219742,13891.692864339995,15.904881150003348,52932.60225552001 2026-05-31,09:29:06.000,151,11102513,113645,0,1780219745,13891.78717268,15.904881150003348,52932.65116536001 2026-05-31,09:29:09.000,151,11102470,113685,0,1780219748,13892.123988179992,15.855537240000558,52932.91667592001 2026-05-31,09:29:12.000,151,11102445,113645,0,1780219751,13892.211560210002,15.848488110001199,52933.02148272 2026-05-31,09:29:15.000,151,11102463,113765,0,1780219754,13892.292395930002,15.933077670000785,52933.02846984 2026-05-31,09:29:20.000,151,11102527,113685,0,1780219759,13892.225032829992,16.003568970001652,52933.06340544001 2026-05-31,09:29:24.000,151,11102495,113485,0,1780219763,13892.373231649988,16.01061810000101,52933.140263760004 2026-05-31,09:29:28.000,151,11102517,113525,0,1780219767,13892.440594749998,16.01061810000101,52933.26603192 2026-05-31,09:29:32.000,151,11102529,113765,0,1780219771,13892.447331059993,15.982421580003574,52933.307954640004 2026-05-31,09:29:35.000,151,11102463,113365,0,1780219774,13892.481012609998,15.940126800000144,52933.32192888001 2026-05-31,09:29:38.000,151,11102494,113325,0,1780219777,13892.501221539998,15.961274189998221,52933.40577432 2026-05-31,09:29:41.000,151,11102452,113645,0,1780219780,13892.73699238999,15.947175929999503,52933.58743944001 2026-05-31,09:29:44.000,151,11102455,113085,0,1780219783,13892.831300729995,15.904881150003348,52933.60840080001 2026-05-31,09:29:47.000,151,11102475,113685,0,1780219786,13892.90540014,15.869635499999276,52933.678272 2026-05-31,09:29:51.000,151,11102441,113645,0,1780219790,13892.952554309995,15.848488110001199,52933.68525912001 2026-05-31,09:29:57.000,151,11102454,113405,0,1780219796,13892.662892979999,15.813242460004403,52933.52455536 2026-05-31,09:30:01.000,151,11102435,113485,0,1780219800,13892.63594773999,15.78504593999969,52933.475645520004 2026-05-31,09:30:05.000,151,11102492,113645,0,1780219804,13892.689838219994,15.679308990002028,52933.503594 2026-05-31,09:30:09.000,151,11102446,113565,0,1780219808,13892.710047149994,15.55947377999837,52933.51058112 2026-05-31,09:30:13.000,151,11102427,113525,0,1780219812,13892.75720131999,15.545375519999652,52933.52455536 2026-05-31,09:30:17.000,151,11102458,113685,0,1780219816,13892.952554309995,15.453736830000707,52933.62237504 2026-05-31,09:30:20.000,151,11102478,113685,0,1780219819,13892.992972169995,15.418491180003912,52933.72718184 2026-05-31,09:30:23.000,151,11102476,113405,0,1780219822,13893.120962059991,15.376196400000481,52933.79705304 2026-05-31,09:30:26.000,151,11102456,113685,0,1780219825,13893.201797779991,15.3902946599992,52933.80404016001 2026-05-31,09:30:29.000,151,11102460,113445,0,1780219828,13893.282633499992,15.488982480004779,52933.87391136001 2026-05-31,09:30:35.000,151,11102501,113765,0,1780219834,13893.269160880001,15.496031610004138,52933.713207600005 2026-05-31,09:30:39.000,151,11102531,113645,0,1780219838,13893.424096009992,15.467835089999426,52933.76910456 2026-05-31,09:30:43.000,151,11102512,113405,0,1780219842,13893.558822209998,15.418491180003912,52933.86692424 2026-05-31,09:30:46.000,151,11102530,113245,0,1780219845,13893.612712689988,15.362098140001763,52933.87391136001 2026-05-31,09:30:49.000,151,11102458,113605,0,1780219848,13893.700284719998,15.326852489997691,52933.90884696 2026-05-31,09:30:52.000,151,11102534,113405,0,1780219851,13893.727229959994,15.277508580002177,52933.9577568 2026-05-31,09:30:56.000,151,11102510,113645,0,1780219855,13893.95626449999,15.171771630004514,52934.12544768 2026-05-31,09:31:00.000,151,11102439,113565,0,1780219859,13893.882165089999,15.037838160002138,52934.097499200005 2026-05-31,09:31:04.000,151,11102458,113645,0,1780219863,13893.767647819994,14.932101210004475,52934.11147344001 2026-05-31,09:31:07.000,151,11102443,113445,0,1780219866,13893.612712689988,14.833413389998896,52934.02064088001 2026-05-31,09:31:12.000,151,11102495,113605,0,1780219871,13893.208534090001,14.777020350004022,52933.77609168001 2026-05-31,09:31:15.000,151,11102435,113765,0,1780219874,13893.12769837,14.784069480003382,52933.73416896001 2026-05-31,09:31:18.000,151,11102500,113645,0,1780219877,13893.154643609996,14.706529050003155,52933.69923336 2026-05-31,09:31:22.000,151,11102477,113565,0,1780219881,13893.222006709992,14.713578180002514,52933.762117440005 2026-05-31,09:31:25.000,151,11102467,113605,0,1780219884,13893.168116230001,14.713578180002514,52933.65032352 2026-05-31,09:31:28.000,151,11102532,113605,0,1780219887,13893.215270399996,14.79111861000274,52933.664297760006 2026-05-31,09:31:32.000,151,11102484,113365,0,1780219891,13893.235479329996,14.840462519998255,52933.72718184 2026-05-31,09:31:36.000,151,11102547,113685,0,1780219895,13893.457777559997,14.84751165000489,52933.9577568 2026-05-31,09:31:40.000,151,11102519,113605,0,1780219899,13893.370205530002,14.882757300001686,52933.95076968001 2026-05-31,09:31:44.000,151,11102515,113525,0,1780219903,13893.343260289992,14.903904689999763,52933.90884696 2026-05-31,09:31:49.000,151,11102554,113405,0,1780219908,13893.147907300001,14.819315130000177,52933.70622048001 2026-05-31,09:31:53.000,151,11102551,113285,0,1780219912,13893.255688259997,14.861609910003608,52933.664297760006 2026-05-31,09:31:57.000,151,11102591,113605,0,1780219916,13893.343260289992,14.92505207999784,52933.69224624 2026-05-31,09:32:01.000,151,11102571,113605,0,1780219920,13893.323051359992,15.037838160002138,52933.72019472 2026-05-31,09:32:05.000,151,11102543,113405,0,1780219924,13893.316315049997,14.995543379998708,52933.72019472 2026-05-31,09:32:09.000,151,11102630,113765,0,1780219928,13893.248951950001,15.066034679999575,52933.69923336 2026-05-31,09:32:13.000,151,11102553,113565,0,1780219932,13893.430832320002,15.044887290001498,52933.87391136001 2026-05-31,09:32:17.000,151,11102614,113565,0,1780219936,13893.424096009992,15.073083809998934,52933.79705304 2026-05-31,09:32:21.000,151,11102622,113405,0,1780219940,13893.579031139998,15.115378590002365,52933.85993712 2026-05-31,09:32:25.000,151,11102669,113525,0,1780219944,13893.707021029993,15.115378590002365,52933.76910456 2026-05-31,09:32:31.000,151,11102670,113125,0,1780219950,13893.484722799993,15.051936420000857,52933.58743944001 2026-05-31,09:32:35.000,151,11102634,113365,0,1780219954,13893.491459110002,15.136525980000442,52933.58743944001 2026-05-31,09:32:39.000,151,11102621,113445,0,1780219958,13893.484722799993,15.15062423999916,52933.55250384 2026-05-31,09:32:43.000,151,11102666,113325,0,1780219962,13893.552085900003,15.15767336999852,52933.503594 2026-05-31,09:32:47.000,151,11102642,113405,0,1780219966,13893.558822209998,15.044887290001498,52933.51058112 2026-05-31,09:32:51.000,151,11102680,113605,0,1780219970,13893.565558519993,14.953248600002553,52933.475645520004 2026-05-31,09:32:55.000,151,11102684,113445,0,1780219974,13893.90237402,14.882757300001686,52933.63634928001 2026-05-31,09:32:59.000,151,11102606,113405,0,1780219978,13894.030363909995,14.812266000000818,52933.70622048001 2026-05-31,09:33:03.000,151,11102660,113605,0,1780219982,13894.06404546,14.671283399999083,52933.68525912001 2026-05-31,09:33:07.000,151,11102666,113565,0,1780219986,13894.08425439,14.671283399999083,52933.713207600005 2026-05-31,09:33:13.000,151,11102649,113845,0,1780219992,13893.680075789998,14.650136010001006,52933.51756824001 2026-05-31,09:33:17.000,151,11102659,113445,0,1780219996,13893.646394239993,14.57259558000078,52933.475645520004 2026-05-31,09:33:21.000,151,11102704,113405,0,1780220000,13893.531876970002,14.438662109998404,52933.41276144 2026-05-31,09:33:25.000,151,11102698,113605,0,1780220004,13893.410623390002,14.255384730000515,52933.25205768001 2026-05-31,09:33:29.000,151,11102671,113525,0,1780220008,13893.309578740002,14.149647780002852,52933.08436680001 2026-05-31,09:33:32.000,151,11102638,113605,0,1780220011,13893.323051359992,14.100303870000062,52933.091353920005 2026-05-31,09:33:35.000,151,11102688,113485,0,1780220014,13893.626185309993,14.121451259998139,52933.28699328 2026-05-31,09:33:38.000,151,11102646,113525,0,1780220017,13893.605976379993,14.220139080003719,52933.33590312 2026-05-31,09:33:41.000,151,11102699,113445,0,1780220020,13893.632921619988,14.311777770002664,52933.41974856001 2026-05-31,09:33:44.000,151,11102732,113605,0,1780220023,13893.693548409989,14.424563849999686,52933.475645520004 2026-05-31,09:33:49.000,151,11102692,113725,0,1780220028,13893.397150769997,14.431612979999045,52933.21712208 2026-05-31,09:33:52.000,151,11102713,113445,0,1780220031,13893.356732909997,14.375219940004172,52933.17519936 2026-05-31,09:33:55.000,151,11102744,113605,0,1780220034,13893.410623390002,14.318826900002023,52933.210134960005 2026-05-31,09:33:58.000,151,11102689,113405,0,1780220037,13893.430832320002,14.290630380004586,52933.140263760004 2026-05-31,09:34:01.000,151,11102752,113605,0,1780220040,13893.424096009992,14.283581249997951,52933.1891736 2026-05-31,09:34:04.000,151,11102755,113725,0,1780220043,13893.471250180002,14.297679510003945,52933.18218648001 2026-05-31,09:34:07.000,151,11102724,113605,0,1780220046,13893.538613279998,14.375219940004172,52933.23808344 2026-05-31,09:34:10.000,151,11102721,113685,0,1780220049,13893.85521984999,14.424563849999686,52933.503594 2026-05-31,09:34:13.000,151,11102779,113445,0,1780220052,13893.969737119995,14.558497320002061,52933.65731064001 2026-05-31,09:34:16.000,151,11102755,113565,0,1780220055,13894.111199629995,14.643086880001647,52933.89487272 2026-05-31,09:34:21.000,151,11102854,113605,0,1780220060,13894.05730914999,14.875708170002326,52933.880898480005 2026-05-31,09:34:24.000,151,11102820,113565,0,1780220063,13894.232453209996,15.101280330003647,52934.11846056001 2026-05-31,09:34:27.000,151,11102825,113325,0,1780220066,13894.340234169991,15.185869890003232,52934.23025448 2026-05-31,09:34:30.000,151,11102806,113605,0,1780220069,13894.508641920002,15.298655970000254,52934.42589384001 2026-05-31,09:34:33.000,151,11102810,113565,0,1780220072,13894.737676459998,15.453736830000707,52934.66345592001 2026-05-31,09:34:36.000,151,11102908,113405,0,1780220075,13894.966710999994,15.573572040004365,52934.76127560001 2026-05-31,09:34:39.000,151,11102852,113485,0,1780220078,13895.14185506,15.644063339997956,52934.85909528001 2026-05-31,09:34:42.000,151,11102875,113325,0,1780220081,13895.660550929992,15.714554639998823,52935.222425520005 2026-05-31,09:34:45.000,151,11102906,113405,0,1780220084,13895.876112849997,15.813242460004403,52935.36915504 2026-05-31,09:34:48.000,151,11102967,113325,0,1780220087,13896.071465839988,15.883733759997995,52935.57178152 2026-05-31,09:34:53.000,151,11102971,113685,0,1780220092,13895.977157499998,15.968323320004856,52935.59274288 2026-05-31,09:34:56.000,151,11102977,113805,0,1780220095,13896.057993219998,16.003568970001652,52935.6346656 2026-05-31,09:34:59.000,151,11103018,113765,0,1780220098,13896.138828939998,16.08110940000188,52935.7394724 2026-05-31,09:35:02.000,151,11102934,113805,0,1780220101,13896.25334620999,16.165698960001464,52935.893189040005 2026-05-31,09:35:05.000,151,11103021,113685,0,1780220104,13896.408281339995,16.165698960001464,52936.04690568 2026-05-31,09:35:08.000,151,11102956,113365,0,1780220107,13896.509325989995,16.20094460999826,52936.13773824 2026-05-31,09:35:11.000,151,11102970,113445,0,1780220110,13896.64405219,16.264386779999768,52936.277480640005 2026-05-31,09:35:14.000,151,11102983,113685,0,1780220113,13897.095384959997,16.24323939000169,52936.52202984 2026-05-31,09:35:17.000,151,11102994,113685,0,1780220116,13897.223374849993,16.320779820001917,52936.68972072 2026-05-31,09:35:20.000,151,11102963,113525,0,1780220119,13897.391782599989,16.391271120002784,52936.83645024 2026-05-31,09:35:25.000,151,11102954,113445,0,1780220124,13897.277265329998,16.489958940001088,52936.8574116 2026-05-31,09:35:28.000,151,11102983,113725,0,1780220127,13897.358101049998,16.504057199999806,52937.01112824001 2026-05-31,09:35:31.000,151,11102972,113645,0,1780220130,13897.425464149994,16.574548500000674,52937.115935040005 2026-05-31,09:35:34.000,151,11102933,113845,0,1780220133,13897.566926659994,16.609794150004745,52937.22074184 2026-05-31,09:35:37.000,151,11102973,113605,0,1780220136,13897.661235,16.687334579997696,52937.39541984001 2026-05-31,09:35:40.000,151,11103018,113565,0,1780220139,13897.85658798999,16.764875009997922,52937.59105920001 2026-05-31,09:35:43.000,151,11102960,113165,0,1780220142,13898.072149909996,16.88471022000158,52937.7657372 2026-05-31,09:35:46.000,151,11103041,113565,0,1780220145,13898.415701719998,17.032741950002674,52938.052209120004 2026-05-31,09:35:49.000,151,11103022,113325,0,1780220148,13898.698626739999,17.06093847000011,52938.33169392001 2026-05-31,09:35:52.000,151,11103047,113765,0,1780220151,13898.84008925,17.11733151000226,52938.527333280006 2026-05-31,09:35:57.000,151,11103082,113765,0,1780220156,13898.90071604,17.194871940002486,52938.66008856 2026-05-31,09:36:00.000,151,11103080,113445,0,1780220159,13898.95460651999,17.166675419997773,52938.890663520004 2026-05-31,09:36:03.000,151,11103066,113525,0,1780220162,13899.089332719996,17.131429770000977,52939.10027712001 2026-05-31,09:36:06.000,151,11103069,113445,0,1780220165,13899.210586299996,17.131429770000977,52939.19110968001 2026-05-31,09:36:09.000,151,11103077,113205,0,1780220168,13899.230795229996,17.06798759999947,52939.35181344 2026-05-31,09:36:12.000,151,11103083,113605,0,1780220171,13899.271213089996,17.07503672999883,52939.45662024001 2026-05-31,09:36:15.000,151,11103056,113445,0,1780220174,13899.325103570001,17.07503672999883,52939.631298240005 2026-05-31,09:36:18.000,151,11103092,113205,0,1780220177,13899.520456559992,16.983398039999884,52939.85488608 2026-05-31,09:36:21.000,151,11103114,113565,0,1780220180,13899.634973829998,16.990447169999243,52940.04353832 2026-05-31,09:36:24.000,151,11103052,113605,0,1780220183,13899.682127999993,16.990447169999243,52940.015589840004 2026-05-31,09:36:29.000,151,11103163,113645,0,1780220188,13899.560874419993,17.07503672999883,52940.10642240001 2026-05-31,09:36:32.000,151,11103150,113565,0,1780220191,13899.655182759998,17.089134990004823,52940.27411328001 2026-05-31,09:36:35.000,151,11103229,113285,0,1780220194,13899.749491099989,17.23716671999864,52940.34398448001 2026-05-31,09:36:38.000,151,11103148,113765,0,1780220197,13899.783172649994,17.28651063000143,52940.49770112 2026-05-31,09:36:41.000,151,11103166,113525,0,1780220200,13899.917898849999,17.30060889000015,52940.60250792 2026-05-31,09:36:44.000,151,11103192,113405,0,1780220203,13899.944844089994,17.34290367000358,52940.588533680006 2026-05-31,09:36:47.000,151,11103253,113445,0,1780220206,13900.03241611999,17.307658019999508,52940.72827608001 2026-05-31,09:36:50.000,151,11103259,113405,0,1780220209,13900.308604829996,17.272412370002712,52940.9798124 2026-05-31,09:36:53.000,151,11103274,113525,0,1780220212,13900.416385789991,17.28651063000143,52941.16147752001 2026-05-31,09:36:56.000,151,11103214,113605,0,1780220215,13900.530903059996,17.251264980004635,52941.2243616 2026-05-31,09:37:01.000,151,11103299,113605,0,1780220220,13900.308604829996,17.208970200001204,52941.20340024001 2026-05-31,09:37:04.000,151,11103278,113565,0,1780220223,13900.30186852,17.11733151000226,52941.20340024001 2026-05-31,09:37:07.000,151,11103253,113685,0,1780220226,13900.30186852,16.997496299998602,52941.238335840004 2026-05-31,09:37:10.000,151,11103338,113445,0,1780220229,13900.26145066,16.87766109000222,52941.2942328 2026-05-31,09:37:13.000,151,11103277,113525,0,1780220232,13900.227769109995,16.778973270003917,52941.32218128 2026-05-31,09:37:16.000,151,11103328,113445,0,1780220235,13900.17387862999,16.70143284000369,52941.357116880004 2026-05-31,09:37:19.000,151,11103335,113405,0,1780220238,13900.146933389995,16.6520889300009,52941.308207040005 2026-05-31,09:37:22.000,151,11103303,113525,0,1780220241,13900.477012579991,16.574548500000674,52941.58769184001 2026-05-31,09:37:25.000,151,11103344,113765,0,1780220244,13900.396176859991,16.489958940001088,52941.56673048001 2026-05-31,09:37:28.000,151,11103345,113525,0,1780220247,13900.477012579991,16.377172860004066,52941.58769184001 2026-05-31,09:37:33.000,151,11103339,113365,0,1780220252,13900.25471434999,16.25733765000041,52941.45493656 2026-05-31,09:37:36.000,151,11103353,113525,0,1780220255,13900.28165959,16.24323939000169,52941.573717600004 2026-05-31,09:37:39.000,151,11103394,113405,0,1780220258,13900.25471434999,16.23619026000233,52941.51083352 2026-05-31,09:37:42.000,151,11103334,113765,0,1780220261,13900.268186969995,16.1938954799989,52941.573717600004 2026-05-31,09:37:45.000,151,11103391,113565,0,1780220264,13900.247978039995,16.123404179998033,52941.56673048001 2026-05-31,09:37:48.000,151,11103389,113565,0,1780220267,13900.15366969999,16.052912880004442,52941.58070472 2026-05-31,09:37:51.000,151,11103399,113565,0,1780220270,13900.13346076999,15.968323320004856,52941.55275624 2026-05-31,09:37:54.000,151,11103351,113605,0,1780220273,13900.349022689996,15.84143898000184,52941.70647288001 2026-05-31,09:37:57.000,151,11103371,113605,0,1780220276,13900.38270424,15.756849420002254,52941.70647288001 2026-05-31,09:38:00.000,151,11103341,113565,0,1780220279,13900.38270424,15.714554639998823,52941.77634408 2026-05-31,09:38:05.000,151,11103408,113605,0,1780220284,13900.15366969999,15.693407250000746,52941.58769184001 2026-05-31,09:38:08.000,151,11103408,113405,0,1780220287,13900.16040601,15.686358120001387,52941.594678960006 2026-05-31,09:38:11.000,151,11103429,113165,0,1780220290,13900.167142319995,15.637014209998597,52941.60166608 2026-05-31,09:38:14.000,151,11103318,113805,0,1780220293,13900.15366969999,15.56652290999773,52941.58070472 2026-05-31,09:38:17.000,151,11103337,113485,0,1780220296,13900.086306599995,15.411442050004553,52941.51782064001 2026-05-31,09:38:20.000,151,11103372,113725,0,1780220299,13900.07283397999,15.235213799998746,52941.4339752 2026-05-31,09:38:23.000,151,11103333,113565,0,1780220302,13900.126724459995,15.143575109999801,52941.37109112001 2026-05-31,09:38:26.000,151,11103333,113405,0,1780220305,13900.268186969995,15.016690770004061,52941.44096232 2026-05-31,09:38:29.000,151,11103386,113605,0,1780220308,13900.423122100001,14.92505207999784,52941.56673048001 2026-05-31,09:38:32.000,151,11103347,113565,0,1780220311,13900.483748890001,14.882757300001686,52941.56673048001 2026-05-31,09:38:37.000,151,11103310,113725,0,1780220316,13900.29513220999,14.7981677400021,52941.406026720004 2026-05-31,09:38:40.000,151,11103361,113765,0,1780220319,13900.409649479996,14.734725570000592,52941.44096232 2026-05-31,09:38:43.000,151,11103404,113605,0,1780220322,13900.517430439992,14.706529050003155,52941.524807760004 2026-05-31,09:38:46.000,151,11103304,113485,0,1780220325,13900.625211400002,14.720627310001873,52941.55974336 2026-05-31,09:38:49.000,151,11103385,113405,0,1780220328,13900.685838190002,14.636037750002288,52941.48288504 2026-05-31,09:38:52.000,151,11103349,113565,0,1780220331,13900.692574499997,14.61489036000421,52941.48288504 2026-05-31,09:38:55.000,151,11103363,113605,0,1780220334,13900.766673910002,14.509153409999271,52941.524807760004 2026-05-31,09:38:58.000,151,11103340,113405,0,1780220337,13900.975499519998,14.382269070003531,52941.573717600004 2026-05-31,09:39:01.000,151,11103323,113405,0,1780220340,13901.116962029999,14.3399742900001,52941.56673048001 2026-05-31,09:39:04.000,151,11103342,113765,0,1780220343,13901.25168822999,14.227188210003078,52941.63660168001 2026-05-31,09:39:09.000,151,11103304,113405,0,1780220348,13901.123698339994,14.135549520004133,52941.58070472 2026-05-31,09:39:12.000,151,11103339,113245,0,1780220351,13901.285369779995,14.093254740000702,52941.56673048001 2026-05-31,09:39:15.000,151,11103370,113405,0,1780220354,13901.386414429995,14.008665180001117,52941.62262744 2026-05-31,09:39:18.000,151,11103299,113405,0,1780220357,13901.52114063,14.022763439999835,52941.713460000006 2026-05-31,09:39:21.000,151,11103341,113405,0,1780220360,13901.703021000001,14.001616050001758,52941.860189520004 2026-05-31,09:39:24.000,151,11103399,113925,0,1780220363,13901.938791849992,13.98046866000368,52941.99993192001 2026-05-31,09:39:27.000,151,11103355,113325,0,1780220366,13902.107199599988,14.050959960004548,52942.12570008 2026-05-31,09:39:30.000,151,11103406,113325,0,1780220369,13902.45075140999,13.917026490002172,52942.35627504001 2026-05-31,09:39:33.000,151,11103324,113445,0,1780220372,13902.69999488,13.839486060001946,52942.4471076 2026-05-31,09:39:36.000,151,11103334,113605,0,1780220375,13902.84145739,13.776043890000437,52942.49601744 2026-05-31,09:39:41.000,151,11103387,113685,0,1780220380,13902.74041274,13.684405200001493,52942.5169788 2026-05-31,09:39:44.000,151,11103400,113405,0,1780220383,13902.76062167,13.628012159999344,52942.52396592001 2026-05-31,09:39:47.000,151,11103362,113205,0,1780220386,13902.787566909996,13.52932434000104,52942.5169788 2026-05-31,09:39:50.000,151,11103338,113685,0,1780220389,13902.827984769996,13.430636520002736,52942.61479848 2026-05-31,09:39:53.000,151,11103397,113925,0,1780220392,13902.74041274,13.282604790001642,52942.5169788 2026-05-31,09:39:56.000,151,11103420,113485,0,1780220395,13902.807775839996,13.162769579997985,52942.62178560001 2026-05-31,09:39:59.000,151,11103373,113405,0,1780220398,13902.881875250001,13.11342567000247,52942.579862880004 2026-05-31,09:40:02.000,151,11103335,113645,0,1780220401,13903.137855029992,13.000639589998173,52942.817424960005 2026-05-31,09:40:05.000,151,11103381,113525,0,1780220404,13903.178272889993,12.852607860004355,52942.7964636 2026-05-31,09:40:08.000,151,11103316,113285,0,1780220407,13903.178272889993,12.676379609998548,52942.83838632001 2026-05-31,09:40:13.000,151,11103388,113485,0,1780220412,13902.929029419996,12.380316150003637,52942.46806896 2026-05-31,09:40:16.000,151,11103416,113445,0,1780220415,13903.009865139997,12.288677460004692,52942.46806896 2026-05-31,09:40:19.000,151,11103311,113485,0,1780220418,13903.083964550002,12.182940509999753,52942.5169788 2026-05-31,09:40:22.000,151,11103354,113445,0,1780220421,13903.104173480002,12.07015443000273,52942.56588864 2026-05-31,09:40:25.000,151,11103344,113605,0,1780220424,13903.124382410002,12.006712260001223,52942.530953040005 2026-05-31,09:40:28.000,151,11103310,113405,0,1780220427,13903.050282999997,11.915073570002278,52942.57287576001 2026-05-31,09:40:31.000,151,11103396,113125,0,1780220430,13903.070491929997,11.830484010002692,52942.600824240006 2026-05-31,09:40:34.000,151,11103334,113405,0,1780220433,13903.218690749993,11.781140099999902,52942.7265924 2026-05-31,09:40:37.000,151,11103347,113405,0,1780220436,13903.252372299998,11.759992710001825,52942.85236056 2026-05-31,09:40:40.000,151,11103368,113605,0,1780220439,13903.205218130002,11.696550540000317,52942.89428328 2026-05-31,09:40:45.000,151,11103377,113645,0,1780220444,13902.908820489996,11.534420550000505,52942.69165680001 2026-05-31,09:40:48.000,151,11103316,113605,0,1780220447,13902.962710970001,11.4357327300022,52942.71960528001 2026-05-31,09:40:51.000,151,11103386,113525,0,1780220450,13903.057019309992,11.44278186000156,52942.75454088 2026-05-31,09:40:54.000,151,11103373,113405,0,1780220453,13903.110909789997,11.358192300001974,52942.84537344 2026-05-31,09:40:57.000,151,11103363,113405,0,1780220456,13903.225427060002,11.358192300001974,52942.866334800005 2026-05-31,09:41:00.000,151,11103399,113405,0,1780220459,13903.259108609993,11.372290560000692,52943.0410128 2026-05-31,09:41:03.000,151,11103324,113765,0,1780220462,13903.353416949998,11.372290560000692,52943.15979384 2026-05-31,09:41:06.000,151,11103421,113605,0,1780220465,13903.77106816999,11.407536210004764,52943.51613696 2026-05-31,09:41:09.000,151,11103416,113685,0,1780220468,13903.804749719995,11.470978379998996,52943.634918 2026-05-31,09:41:12.000,151,11103415,113085,0,1780220471,13903.95968485,11.604911850001372,52943.823570240005 2026-05-31,09:41:17.000,151,11103354,113485,0,1780220476,13903.8586402,11.759992710001825,52943.942351280006 2026-05-31,09:41:20.000,151,11103456,113245,0,1780220479,13904.013575329991,11.865729659999488,52944.10305504001 2026-05-31,09:41:23.000,151,11103443,113525,0,1780220482,13904.134828909991,11.950319219999074,52944.29869440001 2026-05-31,09:41:26.000,151,11103516,113205,0,1780220485,13904.249346179997,12.02081051999994,52944.48035952 2026-05-31,09:41:29.000,151,11103478,113605,0,1780220488,13904.343654520002,12.07720356000209,52944.55721784001 2026-05-31,09:41:32.000,151,11103500,113525,0,1780220491,13904.370599759997,12.03490877999866,52944.68298600001 2026-05-31,09:41:35.000,151,11103469,113325,0,1780220494,13904.437962859993,12.07015443000273,52944.84368976 2026-05-31,09:41:38.000,151,11103431,113485,0,1780220497,13904.761305739994,11.985564870003145,52945.165097280005 2026-05-31,09:41:41.000,151,11103489,113525,0,1780220500,13904.700678949994,11.978515740003786,52945.19304576 2026-05-31,09:41:44.000,151,11103458,113765,0,1780220503,13904.687206329989,11.837533140002051,52945.33977528 2026-05-31,09:41:49.000,151,11103470,113245,0,1780220508,13904.424490240002,11.752943580002466,52945.29785256 2026-05-31,09:41:52.000,151,11103539,113565,0,1780220511,13904.357127139992,11.647206630004803,52945.4166336 2026-05-31,09:41:55.000,151,11103543,113565,0,1780220514,13904.343654520002,11.590813590002654,52945.42362072001 2026-05-31,09:41:58.000,151,11103472,113485,0,1780220517,13904.262818800002,11.534420550000505,52945.549388880005 2026-05-31,09:42:01.000,151,11103545,113605,0,1780220520,13904.222400940002,11.534420550000505,52945.598298720004 2026-05-31,09:42:04.000,151,11103523,113605,0,1780220523,13904.249346179997,11.470978379998996,52945.68913128001 2026-05-31,09:42:07.000,151,11103499,113485,0,1780220526,13904.195455699992,11.414585340004123,52945.75201536 2026-05-31,09:42:10.000,151,11103529,113445,0,1780220529,13904.411017619997,11.315897519998543,52945.97560320001 2026-05-31,09:42:13.000,151,11103483,113605,0,1780220532,13904.235873559992,11.125571010001295,52945.96861608 2026-05-31,09:42:16.000,151,11103448,113445,0,1780220535,13904.074202119991,11.048030580001068,52945.91970624 2026-05-31,09:42:21.000,151,11103511,113605,0,1780220540,13903.501615769994,10.822458419999748,52945.64022144001 2026-05-31,09:42:24.000,151,11103513,113565,0,1780220543,13903.427516359989,10.766065380004875,52945.71009264001 2026-05-31,09:42:27.000,151,11103530,113645,0,1780220546,13903.306262779988,10.660328429999936,52945.67515704 2026-05-31,09:42:30.000,151,11103475,113205,0,1780220549,13903.205218130002,10.533444090004195,52945.73804112001 2026-05-31,09:42:33.000,151,11103499,113645,0,1780220552,13903.070491929997,10.427707139999256,52945.64720856 2026-05-31,09:42:36.000,151,11103645,113605,0,1780220555,13902.982919900001,10.321970190001593,52945.64720856 2026-05-31,09:42:39.000,151,11103519,113445,0,1780220558,13902.902084180001,10.195085849998577,52945.61227296001 2026-05-31,09:42:42.000,151,11103538,113325,0,1780220561,13903.036810379992,10.082299770001555,52945.74502824 2026-05-31,09:42:45.000,151,11103480,113405,0,1780220564,13902.949238349996,9.927218910001102,52945.731053999996 2026-05-31,09:42:48.000,151,11103529,113285,0,1780220567,13902.888611559996,9.835580220002157,52945.73804112001 2026-05-31,09:42:53.000,151,11103493,113165,0,1780220572,13902.39012461999,9.694597620000422,52945.53541464 2026-05-31,09:42:56.000,151,11103619,113445,0,1780220575,13902.275607349999,9.610008060000837,52945.43759496 2026-05-31,09:42:59.000,151,11103626,113645,0,1780220578,13902.127408529988,9.567713280004682,52945.43759496 2026-05-31,09:43:02.000,151,11103541,113565,0,1780220581,13902.033100189998,9.476074589998461,52945.395672239996 2026-05-31,09:43:05.000,151,11103545,113325,0,1780220584,13901.905110300002,9.35623938000208,52945.31881392 2026-05-31,09:43:08.000,151,11103507,113605,0,1780220587,13901.763647790001,9.271649820002494,52945.29086544 2026-05-31,09:43:11.000,151,11103619,113405,0,1780220590,13901.588503729996,9.18001113000355,52945.18605864001 2026-05-31,09:43:14.000,151,11103513,113765,0,1780220593,13901.756911479992,8.996733749998384,52945.26990408 2026-05-31,09:43:17.000,151,11103489,113565,0,1780220596,13901.55482217999,8.841652889997931,52945.07426472 2026-05-31,09:43:20.000,151,11103559,113765,0,1780220599,13901.39315073999,8.67247376999876,52944.98343216 2026-05-31,09:43:25.000,151,11103508,113445,0,1780220604,13900.827300700003,8.446901610004716,52944.5781792 2026-05-31,09:43:28.000,151,11103455,113405,0,1780220607,13900.645420330002,8.418705090000003,52944.51529512001 2026-05-31,09:43:31.000,151,11103501,113405,0,1780220610,13900.510694129996,8.327066400001058,52944.4035012 2026-05-31,09:43:34.000,151,11103425,113445,0,1780220613,13900.31534113999,8.26362422999955,52944.31965576001 2026-05-31,09:43:37.000,151,11103466,113565,0,1780220616,13900.17387862999,8.12969076000445,52944.256771680004 2026-05-31,09:43:40.000,151,11103461,113605,0,1780220619,13900.066097669995,8.002806420001434,52944.24978456001 2026-05-31,09:43:43.000,151,11103475,113405,0,1780220622,13899.917898849999,7.932315120000567,52944.17991336001 2026-05-31,09:43:46.000,151,11103461,113485,0,1780220625,13900.16040601,7.720841219997965,52944.28472016 2026-05-31,09:43:49.000,151,11103420,113605,0,1780220628,13900.0189435,7.579858620003506,52944.21484896 2026-05-31,09:43:52.000,151,11103429,113405,0,1780220631,13899.944844089994,7.460023409999849,52944.1240164 2026-05-31,09:43:57.000,151,11103393,113325,0,1780220636,13899.473302389997,7.382482979999622,52943.83754448 2026-05-31,09:44:00.000,151,11103440,113405,0,1780220639,13899.419411909992,7.361335590001545,52943.81658312001 2026-05-31,09:44:03.000,151,11103440,113605,0,1780220642,13899.358785119992,7.333139070004108,52943.78863464 2026-05-31,09:44:06.000,151,11103386,113405,0,1780220645,13899.304894640001,7.361335590001545,52943.704789200005 2026-05-31,09:44:09.000,151,11103451,113605,0,1780220648,13899.257740469991,7.333139070004108,52943.67684072001 2026-05-31,09:44:12.000,151,11103394,113445,0,1780220651,13899.230795229996,7.3895321099989815,52943.71177632 2026-05-31,09:44:15.000,151,11103404,113605,0,1780220654,13899.257740469991,7.488219930004561,52943.72575056001 2026-05-31,09:44:18.000,151,11103376,113525,0,1780220657,13899.493511319997,7.530514710000716,52943.95632552 2026-05-31,09:44:21.000,151,11103440,113485,0,1780220660,13899.513720249997,7.593956880002224,52943.98427400001 2026-05-31,09:44:24.000,151,11103375,113445,0,1780220663,13899.574347039998,7.664448180003092,52944.1240164 2026-05-31,09:44:29.000,151,11103386,113445,0,1780220668,13899.331839879997,7.770185130000755,52944.040170960005 2026-05-31,09:44:32.000,151,11103431,113525,0,1780220671,13899.412675599997,7.833627300002263,52944.03318384001 2026-05-31,09:44:35.000,151,11103401,113365,0,1780220674,13899.506983940002,7.932315120000567,52944.158952000005 2026-05-31,09:44:38.000,151,11103409,113445,0,1780220677,13899.614764899998,8.016904680000152,52944.23581032 2026-05-31,09:44:41.000,151,11103459,113285,0,1780220680,13899.736018479998,8.08034685000166,52944.31965576001 2026-05-31,09:44:44.000,151,11103460,113605,0,1780220683,13899.789908959989,8.101494239999738,52944.39651408001 2026-05-31,09:44:47.000,151,11103380,113605,0,1780220686,13899.837063129999,8.059199460003583,52944.38253984 2026-05-31,09:44:50.000,151,11103392,113405,0,1780220689,13900.086306599995,8.101494239999738,52944.592153440004 2026-05-31,09:44:53.000,151,11103382,113485,0,1780220692,13900.268186969995,8.108543369999097,52944.79477992 2026-05-31,09:44:56.000,151,11103357,113245,0,1780220695,13900.369231619996,8.179034669999965,52944.89958672001 2026-05-31,09:45:01.000,151,11103480,113565,0,1780220700,13900.19408755999,8.26362422999955,52944.829715520005 2026-05-31,09:45:04.000,151,11103444,113405,0,1780220703,13900.25471434999,8.242476840001473,52944.90657384 2026-05-31,09:45:07.000,151,11103445,113605,0,1780220706,13900.24124173,8.200182059998042,52944.95548368 2026-05-31,09:45:10.000,151,11103393,113405,0,1780220709,13900.30186852,8.221329450003395,52945.046316240005 2026-05-31,09:45:13.000,151,11103387,113445,0,1780220712,13900.34228638,8.235427710002114,52945.13016168 2026-05-31,09:45:16.000,151,11103409,113525,0,1780220715,13900.355758999991,8.242476840001473,52945.18605864001 2026-05-31,09:45:19.000,151,11103410,113765,0,1780220718,13900.34228638,8.228378580002754,52945.22798136001 2026-05-31,09:45:22.000,151,11103451,113485,0,1780220721,13900.625211400002,8.143789020003169,52945.4865048 2026-05-31,09:45:25.000,151,11103456,113445,0,1780220724,13900.631947709997,8.193132929998683,52945.52842752 2026-05-31,09:45:28.000,151,11103446,113605,0,1780220727,13900.685838190002,8.249525970000832,52945.619260080006 2026-05-31,09:45:33.000,151,11103392,113605,0,1780220732,13900.443331030001,8.242476840001473,52945.549388880005 2026-05-31,09:45:36.000,151,11103401,113445,0,1780220735,13900.40291317,8.214280320004036,52945.52144040001 2026-05-31,09:45:39.000,151,11103478,113525,0,1780220738,13900.38270424,8.186083799999324,52945.49349192001 2026-05-31,09:45:42.000,151,11103449,113525,0,1780220741,13900.375967929991,8.214280320004036,52945.58432448 2026-05-31,09:45:45.000,151,11103426,113605,0,1780220744,13900.389440549996,8.27067335999891,52945.66118280001 2026-05-31,09:45:48.000,151,11103435,113525,0,1780220747,13900.409649479996,8.26362422999955,52945.70310552 2026-05-31,09:45:51.000,151,11103454,113565,0,1780220750,13900.389440549996,8.26362422999955,52945.73804112001 2026-05-31,09:45:54.000,151,11103462,113485,0,1780220753,13900.679101879992,8.26362422999955,52945.92669336001 2026-05-31,09:45:57.000,151,11103408,113365,0,1780220756,13900.665629260002,8.235427710002114,52945.9406676 2026-05-31,09:46:00.000,151,11103384,113645,0,1780220759,13900.658892949992,8.150838150002528,52945.98259032 2026-05-31,09:46:05.000,151,11103451,113845,0,1780220764,13900.416385789991,8.171985540000605,52945.80791232001 2026-05-31,09:46:08.000,151,11103408,113205,0,1780220767,13900.463539960001,8.108543369999097,52945.86380928 2026-05-31,09:46:11.000,151,11103443,113365,0,1780220770,13900.436594719991,8.094445110000379,52945.8707964 2026-05-31,09:46:14.000,151,11103421,113485,0,1780220773,13900.450067339996,8.108543369999097,52945.84284792 2026-05-31,09:46:17.000,151,11103436,113405,0,1780220776,13900.470276269996,8.150838150002528,52945.98259032 2026-05-31,09:46:20.000,151,11103452,113765,0,1780220779,13900.503957820001,8.12969076000445,52945.954641840006 2026-05-31,09:46:23.000,151,11103466,113485,0,1780220782,13900.524166750001,8.164936410001246,52946.0105388 2026-05-31,09:46:26.000,151,11103455,113445,0,1780220785,13900.766673910002,8.164936410001246,52946.22713952 2026-05-31,09:46:29.000,151,11103479,113405,0,1780220788,13900.928345349988,8.214280320004036,52946.3948304 2026-05-31,09:46:32.000,151,11103529,113445,0,1780220791,13901.002444759994,8.221329450003395,52946.4647016 2026-05-31,09:46:37.000,151,11103431,113685,0,1780220796,13900.706047120002,8.284771620004904,52946.26207512001 2026-05-31,09:46:40.000,151,11103458,113165,0,1780220799,13900.685838190002,8.327066400001058,52946.35290768 2026-05-31,09:46:43.000,151,11103541,113405,0,1780220802,13900.618475089992,8.397557700001926,52946.338933440005 2026-05-31,09:46:46.000,151,11103515,113605,0,1780220805,13900.591529849997,8.348213789999136,52946.3948304 2026-05-31,09:46:49.000,151,11103570,113205,0,1780220808,13900.517430439992,8.355262919998495,52946.42277888 2026-05-31,09:46:52.000,151,11103533,113765,0,1780220811,13900.423122100001,8.376410310003848,52946.35989480001 2026-05-31,09:46:55.000,151,11103489,113605,0,1780220814,13900.389440549996,8.411655960000644,52946.35989480001 2026-05-31,09:46:58.000,151,11103489,113245,0,1780220817,13900.591529849997,8.432803349998721,52946.5345728 2026-05-31,09:47:01.000,151,11103515,113245,0,1780220820,13900.638684019992,8.432803349998721,52946.57649552001 2026-05-31,09:47:04.000,151,11103577,113685,0,1780220823,13900.739728669992,8.453950740004075,52946.68130232 2026-05-31,09:47:09.000,151,11103556,113485,0,1780220828,13900.537639369992,8.552638560002379,52946.51361144 2026-05-31,09:47:12.000,151,11103581,113765,0,1780220831,13900.611738779997,8.566736820001097,52946.674315200005 2026-05-31,09:47:15.000,151,11103623,113605,0,1780220834,13900.685838190002,8.700670290003472,52946.737199279996 2026-05-31,09:47:18.000,151,11103623,113565,0,1780220837,13900.699310809992,8.792308980002417,52946.80008336 2026-05-31,09:47:21.000,151,11103608,113405,0,1780220840,13900.807091770002,8.862800280003285,52946.88392880001 2026-05-31,09:47:24.000,151,11103620,113245,0,1780220843,13900.901400109993,8.996733749998384,52947.03764544 2026-05-31,09:47:27.000,151,11103624,113645,0,1780220846,13901.076544169999,9.151814609998837,52947.11450376 2026-05-31,09:47:30.000,151,11103672,113405,0,1780220849,13901.39988705,9.34919025000272,52947.463859760006 2026-05-31,09:47:33.000,151,11103653,113445,0,1780220852,13901.642394210001,9.5818115400034,52947.6874476 2026-05-31,09:47:36.000,151,11103710,113525,0,1780220855,13901.851219819997,9.821481960003439,52947.92500968 2026-05-31,09:47:41.000,151,11103702,113285,0,1780220860,13901.952264469997,10.286724540004798,52948.08571344001 2026-05-31,09:47:44.000,151,11103768,113325,0,1780220863,13902.120672219993,10.505247569999483,52948.232442960005 2026-05-31,09:47:47.000,151,11103786,113485,0,1780220866,13902.289079969989,10.723770600001444,52948.37917248 2026-05-31,09:47:50.000,151,11103791,113445,0,1780220869,13902.363179379994,10.99163753999892,52948.449043680004 2026-05-31,09:47:53.000,151,11103818,113525,0,1780220872,13902.45075140999,11.174914920004085,52948.60974744001 2026-05-31,09:47:56.000,151,11103818,113405,0,1780220875,13902.53158712999,11.372290560000692,52948.75647696001 2026-05-31,09:47:59.000,151,11103859,113565,0,1780220878,13902.65957702,11.576715330003935,52948.8403224 2026-05-31,09:48:02.000,151,11103863,113525,0,1780220881,13903.070491929997,11.752943580002466,52949.12679432 2026-05-31,09:48:05.000,151,11103852,113485,0,1780220884,13903.211954439997,11.922122700001637,52949.27352384 2026-05-31,09:48:08.000,151,11103865,113605,0,1780220887,13903.380362189993,12.084252690001449,52949.44820184001 2026-05-31,09:48:13.000,151,11103931,113445,0,1780220892,13903.272581229998,12.43670918999851,52949.53204728 2026-05-31,09:48:16.000,151,11103850,113365,0,1780220895,13903.387098499988,12.52834788000473,52949.58794424 2026-05-31,09:48:19.000,151,11103980,113525,0,1780220898,13903.54876993999,12.676379609998548,52949.72069952 2026-05-31,09:48:22.000,151,11103884,113325,0,1780220901,13903.67675983,12.775067430004128,52949.909351760005 2026-05-31,09:48:25.000,151,11103954,113445,0,1780220904,13903.865376509995,12.84555872999772,52950.00018432001 2026-05-31,09:48:28.000,151,11103949,113365,0,1780220907,13903.926003299996,12.979492200000095,52950.11896536001 2026-05-31,09:48:31.000,151,11103954,113525,0,1780220910,13904.094411049991,13.028836110002885,52950.23075928 2026-05-31,09:48:34.000,151,11103974,113765,0,1780220913,13904.458171789993,13.07113088999904,52950.461334240004 2026-05-31,09:48:37.000,151,11103947,113605,0,1780220916,13904.539007509993,13.06408175999968,52950.59408952 2026-05-31,09:48:40.000,151,11104017,113365,0,1780220919,13904.761305739994,13.254408270004205,52950.74081904001 2026-05-31,09:48:45.000,151,11104060,113445,0,1780220924,13904.794987289999,13.437685650002095,52950.78274176 2026-05-31,09:48:48.000,151,11104056,113445,0,1780220927,13904.99707659,13.564569989997835,52951.00632960001 2026-05-31,09:48:51.000,151,11104076,113605,0,1780220930,13905.185693269996,13.698503460000211,52951.09017504 2026-05-31,09:48:54.000,151,11104131,113485,0,1780220933,13905.414727809992,13.832436930002586,52951.26485304 2026-05-31,09:48:57.000,151,11104099,113405,0,1780220936,13905.502299840002,13.888829970004736,52951.320750000006 2026-05-31,09:49:00.000,151,11104094,113405,0,1780220939,13905.650498659998,13.994566920002399,52951.467479520004 2026-05-31,09:49:03.000,151,11104051,113485,0,1780220942,13905.798697479993,14.058009090003907,52951.61420904 2026-05-31,09:49:06.000,151,11104110,113565,0,1780220945,13906.14898559999,14.11440212999878,52951.90766808 2026-05-31,09:49:09.000,151,11104044,113365,0,1780220948,13906.223085009995,14.16374604000157,52951.970552160004 2026-05-31,09:49:12.000,151,11104098,113525,0,1780220951,13906.37128382999,14.21308995000436,52952.040423360006 2026-05-31,09:49:17.000,151,11104083,113565,0,1780220956,13906.162458219995,14.354072549998818,52952.019462000004 2026-05-31,09:49:20.000,151,11104178,113245,0,1780220959,13906.18940345999,14.39636733000225,52952.10330744 2026-05-31,09:49:23.000,151,11104131,113605,0,1780220962,13906.27023917999,14.445711239997763,52952.18016576001 2026-05-31,09:49:26.000,151,11104153,113325,0,1780220965,13906.27697549,14.51620253999863,52952.257024080005 2026-05-31,09:49:29.000,151,11104113,113285,0,1780220968,13906.283711799995,14.530300800004625,52952.29195968 2026-05-31,09:49:32.000,151,11104205,113525,0,1780220971,13906.27697549,14.495055150000553,52952.27099832 2026-05-31,09:49:35.000,151,11104176,113405,0,1780220974,13906.20961238999,14.452760370004398,52952.24304984 2026-05-31,09:49:38.000,151,11104153,113605,0,1780220977,13906.17593084,14.403416460001608,52952.22208848 2026-05-31,09:49:41.000,151,11104160,113485,0,1780220980,13906.14898559999,14.417514720000327,52952.19414 2026-05-31,09:49:44.000,151,11104112,113365,0,1780220983,13906.122040359995,14.445711239997763,52952.23606272 2026-05-31,09:49:49.000,151,11104103,113365,0,1780220988,13906.142249289995,14.382269070003531,52952.29195968 2026-05-31,09:49:52.000,151,11104129,113365,0,1780220991,13906.13551298,14.3399742900001,52952.25003696001 2026-05-31,09:49:55.000,151,11104172,113325,0,1780220994,13906.19613977,14.445711239997763,52952.38279224 2026-05-31,09:49:58.000,151,11104152,113405,0,1780220997,13906.29044810999,14.544399060003343,52952.4386892 2026-05-31,09:50:01.000,151,11104234,113565,0,1780221000,13906.364547519996,14.657185140000365,52952.55747024 2026-05-31,09:50:04.000,151,11104250,113245,0,1780221003,13906.452119549991,14.755872959998669,52952.662277040006 2026-05-31,09:50:07.000,151,11104241,113605,0,1780221006,13906.506010029996,14.840462519998255,52952.690225520004 2026-05-31,09:50:10.000,151,11104160,113685,0,1780221009,13906.492537409991,14.861609910003608,52952.73913536 2026-05-31,09:50:13.000,151,11104185,113765,0,1780221012,13906.681154090002,14.882757300001686,52952.89983912001 2026-05-31,09:50:16.000,151,11104226,113605,0,1780221015,13906.829352909997,14.903904689999763,52953.025607280004 2026-05-31,09:50:21.000,151,11104246,113485,0,1780221020,13906.667681469997,14.946199470003194,52952.87189064001 2026-05-31,09:50:24.000,151,11104293,113485,0,1780221023,13906.674417779992,14.939150340003835,52952.96971032001 2026-05-31,09:50:27.000,151,11104267,113685,0,1780221026,13906.714835639992,14.946199470003194,52952.92080048001 2026-05-31,09:50:30.000,151,11104239,113605,0,1780221029,13906.701363020002,14.92505207999784,52952.892852 2026-05-31,09:50:33.000,151,11104205,113445,0,1780221032,13906.768726119997,14.939150340003835,52952.95573608 2026-05-31,09:50:36.000,151,11104251,113325,0,1780221035,13906.748517189997,14.868659040002967,52952.93477472 2026-05-31,09:50:39.000,151,11104243,113525,0,1780221038,13906.788935049997,14.896855560000404,52953.00464592 2026-05-31,09:50:42.000,151,11104207,113365,0,1780221041,13907.119014239994,14.932101210004475,52953.22124664 2026-05-31,09:50:45.000,151,11104242,113125,0,1780221044,13907.199849959994,14.918002949998481,52953.2771436 2026-05-31,09:50:48.000,151,11104283,113085,0,1780221047,13907.321103539995,15.009641640004702,52953.27015648 2026-05-31,09:50:53.000,151,11104191,113445,0,1780221052,13907.139223169994,14.953248600002553,52953.193298160004 2026-05-31,09:50:56.000,151,11104273,113485,0,1780221055,13907.159432099994,14.939150340003835,52953.15836256001 2026-05-31,09:50:59.000,151,11104314,113445,0,1780221058,13907.240267819994,14.910953819999122,52953.20028528 2026-05-31,09:51:02.000,151,11104275,113485,0,1780221061,13907.2941583,14.98144511999999,52953.22124664 2026-05-31,09:51:05.000,151,11104263,113525,0,1780221064,13907.321103539995,14.939150340003835,52953.23522088001 2026-05-31,09:51:08.000,151,11104293,113725,0,1780221067,13907.381730329995,14.910953819999122,52953.25618224001 2026-05-31,09:51:11.000,151,11104331,113565,0,1780221070,13907.40867556999,14.875708170002326,52953.13740120001 2026-05-31,09:51:14.000,151,11104236,113605,0,1780221073,13907.63097379999,14.882757300001686,52953.2771436 2026-05-31,09:51:17.000,151,11104274,113445,0,1780221076,13907.765699999996,14.84751165000489,52953.38893752 2026-05-31,09:51:20.000,151,11104248,113125,0,1780221079,13907.873480959992,14.833413389998896,52953.49374432001 2026-05-31,09:51:25.000,151,11104288,113325,0,1780221084,13907.785908929996,14.819315130000177,52953.52169280001 2026-05-31,09:51:28.000,151,11104338,113365,0,1780221087,13907.873480959992,14.819315130000177,52953.500731440006 2026-05-31,09:51:31.000,151,11104312,112925,0,1780221090,13907.833063099992,14.74882382999931,52953.46579584 2026-05-31,09:51:34.000,151,11104318,113445,0,1780221093,13907.819590480001,14.657185140000365,52953.35400192001 2026-05-31,09:51:37.000,151,11104347,113365,0,1780221096,13907.799381550001,14.56554645000142,52953.24919512 2026-05-31,09:51:40.000,151,11104275,113445,0,1780221099,13907.839799410001,14.57259558000078,52953.22823376 2026-05-31,09:51:43.000,151,11104362,113365,0,1780221102,13907.927371439997,14.593742969998857,52953.23522088001 2026-05-31,09:51:46.000,151,11104287,113525,0,1780221105,13908.318077419994,14.678332529998443,52953.479770080005 2026-05-31,09:51:49.000,151,11104384,113245,0,1780221108,13908.44606730999,14.7981677400021,52953.53566704 2026-05-31,09:51:52.000,151,11104305,113485,0,1780221111,13908.55384827,14.868659040002967,52953.479770080005 2026-05-31,09:51:57.000,151,11104376,113085,0,1780221116,13908.52690302999,15.073083809998934,52953.430860240005 2026-05-31,09:52:00.000,151,11104384,113605,0,1780221119,13908.65489292,15.122427720001724,52953.416886 2026-05-31,09:52:03.000,151,11104368,113405,0,1780221122,13908.64815660999,15.171771630004514,52953.479770080005 2026-05-31,09:52:06.000,151,11104440,113405,0,1780221125,13908.641420299995,15.171771630004514,52953.45182160001 2026-05-31,09:52:09.000,151,11104418,113565,0,1780221128,13908.58752981999,15.122427720001724,52953.37496328001 2026-05-31,09:52:12.000,151,11104411,113245,0,1780221131,13908.580793509995,15.066034679999575,52953.35400192001 2026-05-31,09:52:15.000,151,11104341,113285,0,1780221134,13908.44606730999,14.939150340003835,52953.18631104001 2026-05-31,09:52:18.000,151,11104325,113445,0,1780221137,13908.338286349994,14.805216870001459,52953.08849136001 2026-05-31,09:52:21.000,151,11104321,113365,0,1780221140,13908.479748859994,14.671283399999083,52953.20727240001 2026-05-31,09:52:24.000,151,11104331,113605,0,1780221143,13908.419122069994,14.57259558000078,52953.13740120001 2026-05-31,09:52:29.000,151,11104346,113845,0,1780221148,13907.934107749992,14.417514720000327,52952.80201944001 2026-05-31,09:52:32.000,151,11104312,113165,0,1780221151,13907.853272029992,14.332925160000741,52952.6483028 2026-05-31,09:52:35.000,151,11104308,113405,0,1780221154,13907.705073209996,14.248335600001155,52952.56445736001 2026-05-31,09:52:38.000,151,11104342,113445,0,1780221157,13907.604028559996,14.135549520004133,52952.38279224 2026-05-31,09:52:41.000,151,11104320,113205,0,1780221160,13907.4962476,14.058009090003907,52952.31292104 2026-05-31,09:52:44.000,151,11104385,113445,0,1780221163,13907.401939259995,14.008665180001117,52952.21510136 2026-05-31,09:52:47.000,151,11104376,113645,0,1780221166,13907.240267819994,13.945223009999609,52952.14523016 2026-05-31,09:52:50.000,151,11104342,113445,0,1780221169,13907.38846663999,13.860633450000023,52952.25003696001 2026-05-31,09:52:53.000,151,11104286,113445,0,1780221172,13907.25374044,13.783093019999797,52952.13125592001 2026-05-31,09:52:56.000,151,11104306,113445,0,1780221175,13907.125750549989,13.71260171999893,52952.019462000004 2026-05-31,09:53:01.000,151,11104284,113245,0,1780221180,13906.613790989992,13.620963029999984,52951.670106 2026-05-31,09:53:04.000,151,11104302,113205,0,1780221183,13906.499273720001,13.550471729999117,52951.53036360001 2026-05-31,09:53:07.000,151,11104334,113405,0,1780221186,13906.35781121,13.52227521000168,52951.43254392 2026-05-31,09:53:10.000,151,11104329,113085,0,1780221189,13906.23655763,13.437685650002095,52951.320750000006 2026-05-31,09:53:13.000,151,11104338,113245,0,1780221192,13906.11530405,13.444734780001454,52951.27184016001 2026-05-31,09:53:16.000,151,11104325,113525,0,1780221195,13906.13551298,13.465882169999531,52951.181007600004 2026-05-31,09:53:19.000,151,11104320,113285,0,1780221198,13905.994050469999,13.465882169999531,52951.11812352 2026-05-31,09:53:22.000,151,11104296,113485,0,1780221201,13906.122040359995,13.52932434000104,52951.07620080001 2026-05-31,09:53:25.000,151,11104275,113405,0,1780221204,13906.263502869995,13.599815640001907,52951.153059120006 2026-05-31,09:53:28.000,151,11104276,113405,0,1780221207,13906.33760228,13.620963029999984,52951.12511064001 2026-05-31,09:53:33.000,151,11104316,113685,0,1780221212,13906.061413569994,13.747847370003,52950.87357432 2026-05-31,09:53:36.000,151,11104367,113565,0,1780221215,13906.13551298,13.846535190001305,52950.88754856001 2026-05-31,09:53:39.000,151,11104378,113605,0,1780221218,13906.20961238999,13.874731709998741,52950.90850992001 2026-05-31,09:53:42.000,151,11104296,113605,0,1780221221,13906.162458219995,13.839486060001946,52950.78274176 2026-05-31,09:53:45.000,151,11104349,113405,0,1780221224,13906.101831429994,13.761945630001719,52950.6569736 2026-05-31,09:53:48.000,151,11104326,113405,0,1780221227,13906.08835880999,13.761945630001719,52950.629025120004 2026-05-31,09:53:51.000,151,11104392,113365,0,1780221230,13906.10856773999,13.790142149999156,52950.67094784001 2026-05-31,09:53:54.000,151,11104316,113405,0,1780221233,13906.41170168999,13.71260171999893,52950.78274176 2026-05-31,09:53:57.000,151,11104317,113605,0,1780221236,13906.324129659995,13.613913900000625,52950.71287056 2026-05-31,09:54:00.000,151,11104310,113525,0,1780221239,13906.344338589995,13.564569989997835,52950.67094784001 2026-05-31,09:54:05.000,151,11104257,113525,0,1780221244,13906.041204639994,13.430636520002736,52950.37050168 2026-05-31,09:54:08.000,151,11104288,113325,0,1780221247,13906.06814987999,13.437685650002095,52950.3774888 2026-05-31,09:54:11.000,151,11104338,113325,0,1780221250,13906.04794094999,13.35309609000251,52950.33556608001 2026-05-31,09:54:14.000,151,11104360,113525,0,1780221253,13905.940159989994,13.324899569997797,52950.342553200004 2026-05-31,09:54:17.000,151,11104331,113405,0,1780221256,13905.946896299989,13.30375217999972,52950.25870776 2026-05-31,09:54:20.000,151,11104312,113285,0,1780221259,13905.933423679999,13.360145220001868,52950.30063048 2026-05-31,09:54:23.000,151,11104251,113445,0,1780221262,13905.913214749999,13.289653920001001,52950.25870776 2026-05-31,09:54:26.000,151,11104284,113485,0,1780221265,13906.10856773999,13.240310009998211,52950.45434712001 2026-05-31,09:54:29.000,151,11104335,113405,0,1780221268,13906.11530405,13.29670305000036,52950.48928272 2026-05-31,09:54:32.000,151,11104295,113605,0,1780221271,13906.101831429994,13.324899569997797,52950.44037288 2026-05-31,09:54:37.000,151,11104329,113445,0,1780221276,13905.751543309998,13.317850439998438,52950.25172064 2026-05-31,09:54:40.000,151,11104331,113085,0,1780221279,13905.663971280002,13.275555660002283,52950.21678504001 2026-05-31,09:54:43.000,151,11104248,113645,0,1780221282,13905.596608179992,13.205064360001415,52950.08402976 2026-05-31,09:54:46.000,151,11104229,113645,0,1780221285,13905.394518879992,13.106376540003112,52950.007171440004 2026-05-31,09:54:49.000,151,11104295,113365,0,1780221288,13905.266528989996,13.007688720004808,52949.84646768 2026-05-31,09:54:52.000,151,11104269,113605,0,1780221291,13905.205902199996,13.007688720004808,52949.909351760005 2026-05-31,09:54:55.000,151,11104258,113605,0,1780221294,13905.104857549995,12.930148290004581,52949.78358360001 2026-05-31,09:54:58.000,151,11104219,113565,0,1780221297,13905.253056369991,12.873755250002432,52949.84646768 2026-05-31,09:55:01.000,151,11104178,113485,0,1780221300,13905.11833017,12.810313080000924,52949.82550632 2026-05-31,09:55:04.000,151,11104260,113445,0,1780221303,13905.07117599999,12.753920039998775,52949.76960936 2026-05-31,09:55:09.000,151,11104270,113605,0,1780221308,13904.78825097999,12.796214820002206,52949.66480256001 2026-05-31,09:55:12.000,151,11104230,113405,0,1780221311,13904.781514669994,12.859656990003714,52949.70672528 2026-05-31,09:55:15.000,151,11104265,113485,0,1780221314,13904.761305739994,12.880804380001791,52949.671789680004 2026-05-31,09:55:18.000,151,11104271,113765,0,1780221317,13904.720887879994,12.84555872999772,52949.6089056 2026-05-31,09:55:21.000,151,11104277,113405,0,1780221320,13904.673733709998,12.775067430004128,52949.59493136001 2026-05-31,09:55:24.000,151,11104311,113405,0,1780221323,13904.619843229993,12.71162526000262,52949.58794424 2026-05-31,09:55:27.000,151,11104277,113405,0,1780221326,13904.586161679988,12.66228134999983,52949.622879840004 2026-05-31,09:55:30.000,151,11104353,113405,0,1780221329,13905.11159385999,12.993590459998813,52950.18883656001 2026-05-31,09:55:33.000,151,11104281,113565,0,1780221332,13904.91624087,12.76801830000477,52950.07005552001 2026-05-31,09:55:36.000,151,11104317,113485,0,1780221335,13904.687206329989,12.641133960001753,52949.958261600004 2026-05-31,09:55:41.000,151,11104322,113445,0,1780221340,13904.094411049991,12.387365280002996,52949.58095712 2026-05-31,09:55:44.000,151,11104390,113525,0,1780221343,13903.81822234,12.267530069999339,52949.44820184001 2026-05-31,09:55:47.000,151,11104307,113445,0,1780221346,13903.562242559994,12.168842250001035,52949.37833064001 2026-05-31,09:55:50.000,151,11104307,113925,0,1780221349,13903.339944329993,12.056056170004013,52949.26653672 2026-05-31,09:55:53.000,151,11104381,113485,0,1780221352,13903.090700859997,11.936220960000355,52949.09884584 2026-05-31,09:55:56.000,151,11104341,113605,0,1780221355,13902.807775839996,11.85163140000077,52948.973077680006 2026-05-31,09:55:59.000,151,11104354,113525,0,1780221358,13902.504641889995,11.759992710001825,52948.7704512 2026-05-31,09:56:02.000,151,11104265,113205,0,1780221361,13902.47096033999,11.717697929998394,52948.784425440004 2026-05-31,09:56:05.000,151,11104288,113325,0,1780221364,13902.107199599988,11.724747059997753,52948.67263152 2026-05-31,09:56:08.000,151,11104280,113285,0,1780221367,13901.736702549992,11.752943580002466,52948.53288912 2026-05-31,09:56:13.000,151,11104324,113005,0,1780221372,13900.948554279988,11.788189229999261,52948.00885512001 2026-05-31,09:56:16.000,151,11104254,113365,0,1780221375,13900.679101879992,11.823434880003333,52947.88308696 2026-05-31,09:56:19.000,151,11104262,113325,0,1780221378,13900.369231619996,11.915073570002278,52947.71539608 2026-05-31,09:56:22.000,151,11104302,113725,0,1780221381,13900.11998815,12.0278596499993,52947.54071808 2026-05-31,09:56:25.000,151,11104265,113485,0,1780221384,13899.91116253999,12.20408789999783,52947.35905296 2026-05-31,09:56:28.000,151,11104284,113525,0,1780221387,13899.742754789993,12.316873980002129,52947.240271919996 2026-05-31,09:56:31.000,151,11104331,113405,0,1780221390,13899.540665489993,12.542446140003449,52947.04463256 2026-05-31,09:56:34.000,151,11104317,113245,0,1780221393,13899.702336929993,12.739821780000057,52947.1634136 2026-05-31,09:56:37.000,151,11104323,113445,0,1780221396,13899.513720249997,12.916050029998587,52946.97476136 2026-05-31,09:56:40.000,151,11104331,113125,0,1780221399,13899.419411909992,13.078180019998399,52946.960787120006 2026-05-31,09:56:45.000,151,11104348,113445,0,1780221404,13898.98155176,13.388341739999305,52946.6393796 2026-05-31,09:56:48.000,151,11104316,113605,0,1780221407,13898.92092497,13.592766510002548,52946.54854704001 2026-05-31,09:56:51.000,151,11104295,113325,0,1780221410,13898.87377079999,13.768994760001078,52946.4647016 2026-05-31,09:56:54.000,151,11104384,113405,0,1780221413,13898.887243419995,13.93817388000025,52946.48566296 2026-05-31,09:56:57.000,151,11104362,113645,0,1780221416,13898.89397972999,14.11440212999878,52946.47867584001 2026-05-31,09:57:00.000,151,11104333,113485,0,1780221419,13898.968079139995,14.311777770002664,52946.54155992 2026-05-31,09:57:03.000,151,11104373,113325,0,1780221422,13899.008496999995,14.488006020001194,52946.57649552001 2026-05-31,09:57:06.000,151,11104371,113445,0,1780221425,13899.365521430002,14.628988620002929,52946.81405760001 2026-05-31,09:57:09.000,151,11104417,113685,0,1780221428,13899.466566080002,14.84751165000489,52946.9188644 2026-05-31,09:57:12.000,151,11104424,113445,0,1780221431,13899.533929179997,15.051936420000857,52946.96777424 2026-05-31,09:57:17.000,151,11104424,113165,0,1780221436,13899.345312500001,15.312754229998973,52946.74418640001 2026-05-31,09:57:20.000,151,11104455,113565,0,1780221439,13899.412675599997,15.460785960000067,52946.75816064 2026-05-31,09:57:23.000,151,11104491,113405,0,1780221442,13899.506983940002,15.637014209998597,52946.89790304 2026-05-31,09:57:26.000,151,11104523,113365,0,1780221445,13899.641710139993,15.848488110001199,52947.009696960005 2026-05-31,09:57:29.000,151,11104527,113405,0,1780221448,13899.762963719993,16.158649830002105,52947.12149088001 2026-05-31,09:57:32.000,151,11104499,113605,0,1780221451,13899.810117889989,16.313730690002558,52947.296168880006 2026-05-31,09:57:35.000,151,11104499,113525,0,1780221454,13899.857272059999,16.497008070000447,52947.393988560005 2026-05-31,09:57:38.000,151,11104501,113405,0,1780221457,13900.09977922,16.525204589997884,52947.53373096001 2026-05-31,09:57:41.000,151,11104550,113325,0,1780221460,13900.05262504999,16.630941540002823,52947.54071808 2026-05-31,09:57:44.000,151,11104528,113365,0,1780221463,13899.99873457,16.70848197000305,52947.49180824 2026-05-31,09:57:49.000,151,11104598,113765,0,1780221468,13899.655182759998,16.93405413000437,52947.40097568 2026-05-31,09:57:52.000,151,11104545,113285,0,1780221471,13899.661919069993,17.11733151000226,52947.48482112001 2026-05-31,09:57:55.000,151,11104563,113125,0,1780221474,13899.682127999993,17.27946150000207,52947.55469232001 2026-05-31,09:57:58.000,151,11104578,113485,0,1780221477,13899.655182759998,17.364051060001657,52947.5477052 2026-05-31,09:58:01.000,151,11104582,113605,0,1780221480,13899.540665489993,17.34290367000358,52947.393988560005 2026-05-31,09:58:04.000,151,11104561,113445,0,1780221483,13899.405939290002,17.34290367000358,52947.28918176001 2026-05-31,09:58:07.000,151,11104558,113285,0,1780221486,13899.277949399991,17.371100190001016,52947.21931056001 2026-05-31,09:58:10.000,151,11104614,113445,0,1780221489,13899.493511319997,17.357001930002298,52947.31713024001 2026-05-31,09:58:13.000,151,11104545,113445,0,1780221492,13899.378994049992,17.434542360002524,52947.240271919996 2026-05-31,09:58:16.000,151,11104580,113365,0,1780221495,13899.257740469991,17.4556897500006,52947.14943936001 2026-05-31,09:58:21.000,151,11104544,113405,0,1780221500,13898.77946246,17.57552496000426,52946.81405760001 2026-05-31,09:58:24.000,151,11104499,113445,0,1780221503,13898.631263639989,17.554377569998906,52946.70226368 2026-05-31,09:58:27.000,151,11104478,113565,0,1780221506,13898.550427919989,17.68831104000128,52946.59745688001 2026-05-31,09:58:30.000,151,11104511,113325,0,1780221509,13898.348338620002,17.69536017000064,52946.4647016 2026-05-31,09:58:33.000,151,11104474,113245,0,1780221512,13898.274239209997,17.723556689998077,52946.3948304 2026-05-31,09:58:36.000,151,11104491,113005,0,1780221515,13898.152985629997,17.772900600000867,52946.290023600006 2026-05-31,09:58:39.000,151,11104453,113405,0,1780221518,13898.152985629997,17.97732537000411,52946.290023600006 2026-05-31,09:58:42.000,151,11104469,113605,0,1780221521,13898.301184449992,18.14650449000328,52946.49963720001 2026-05-31,09:58:45.000,151,11104503,113485,0,1780221524,13898.408965410003,18.28043795999838,52946.61143112 2026-05-31,09:58:48.000,151,11104485,113525,0,1780221527,13898.415701719998,18.400273170002038,52946.604444000004 2026-05-31,09:58:53.000,151,11104497,113325,0,1780221532,13897.98457788,18.56240316000185,52946.436753120004 2026-05-31,09:58:56.000,151,11104486,113245,0,1780221535,13897.89700584999,18.668140109999513,52946.401817519996 2026-05-31,09:58:59.000,151,11104453,113365,0,1780221538,13897.83637905999,18.710434890002944,52946.44374024 2026-05-31,09:59:02.000,151,11104460,113405,0,1780221541,13897.748807029995,18.773877060004452,52946.41579176 2026-05-31,09:59:05.000,151,11104415,113805,0,1780221544,13897.64102607,18.830270099999325,52946.34592056 2026-05-31,09:59:08.000,151,11104413,113205,0,1780221547,13897.49282724999,18.985350959999778,52946.290023600006 2026-05-31,09:59:11.000,151,11104500,113325,0,1780221550,13897.432200459989,19.091087910004717,52946.28303648001 2026-05-31,09:59:14.000,151,11104468,113405,0,1780221553,13897.56019035,19.225021379999816,52946.45072736001 2026-05-31,09:59:17.000,151,11104381,113445,0,1780221556,13897.56019035,19.351905720002833,52946.42976600001 2026-05-31,09:59:20.000,151,11104389,113525,0,1780221559,13897.63428975999,19.464691799999855,52946.4647016 2026-05-31,09:59:25.000,151,11104380,113245,0,1780221564,13897.459145699999,19.873541339999065,52946.37386904 2026-05-31,09:59:28.000,151,11104398,113045,0,1780221567,13897.51303617999,20.134359150004457,52946.48566296 2026-05-31,09:59:31.000,151,11104405,113365,0,1780221570,13897.64102607,20.338783920000424,52946.52059856 2026-05-31,09:59:34.000,151,11104437,113565,0,1780221573,13897.63428975999,20.522061299998313,52946.54854704001 2026-05-31,09:59:37.000,151,11104463,113605,0,1780221576,13897.769015959995,20.789928240003064,52946.674315200005 2026-05-31,09:59:40.000,151,11104389,113445,0,1780221579,13897.85658798999,21.036647790002462,52946.76514776001 2026-05-31,09:59:43.000,151,11104493,113405,0,1780221582,13898.051940979996,21.2763182100025,52946.85598032 2026-05-31,09:59:46.000,151,11104430,113925,0,1780221585,13898.422438029993,21.50893950000318,52947.15642648 2026-05-31,09:59:49.000,151,11104439,113445,0,1780221588,13898.590845779989,21.727462529997865,52947.240271919996 2026-05-31,09:59:52.000,151,11104488,113405,0,1780221591,13898.73230828999,21.87549425999896,52947.28219464 2026-05-31,09:59:57.000,151,11104464,113125,0,1780221596,13898.671681499989,22.171557720001147,52947.19136208 2026-05-31,10:00:00.000,151,11104488,113285,0,1780221599,13898.745780909994,22.27024553999945,52947.26822040001 2026-05-31,10:00:03.000,151,11104474,113525,0,1780221602,13898.95460651999,22.425326399999904,52947.303156 2026-05-31,10:00:06.000,151,11104428,113405,0,1780221605,13899.06238748,22.49581770000077,52947.345078720005 2026-05-31,10:00:09.000,151,11104419,113565,0,1780221608,13899.197113679991,22.580407260000356,52947.38001432 2026-05-31,10:00:12.000,151,11104442,113445,0,1780221611,13899.304894640001,22.615652910004428,52947.35905296 2026-05-31,10:00:15.000,151,11104361,113445,0,1780221614,13899.365521430002,22.636800300002506,52947.32411736 2026-05-31,10:00:18.000,151,11104330,113445,0,1780221617,13899.594555969998,22.714340730002732,52947.47084688 2026-05-31,10:00:21.000,151,11104362,113525,0,1780221620,13899.783172649994,22.820077680000395,52947.59661504 2026-05-31,10:00:24.000,151,11104429,113605,0,1780221623,13900.0189435,23.024502450003638,52947.7573188 2026-05-31,10:00:29.000,151,11104455,113405,0,1780221628,13900.09977922,23.468597639999643,52947.95994528001 2026-05-31,10:00:32.000,151,11104424,113045,0,1780221631,13900.389440549996,23.736464580004395,52948.16257176 2026-05-31,10:00:35.000,151,11104481,113485,0,1780221634,13900.706047120002,23.926791090001643,52948.37218536001 2026-05-31,10:00:38.000,151,11104469,113405,0,1780221637,13900.847509630003,24.152363250002963,52948.51192776001 2026-05-31,10:00:41.000,151,11104416,113365,0,1780221640,13901.063071549994,24.321542370002135,52948.75647696001 2026-05-31,10:00:44.000,151,11104411,113405,0,1780221643,13901.2988424,24.518918009998742,52948.88224512 2026-05-31,10:00:47.000,151,11104473,113325,0,1780221646,13901.46051384,24.709244520003267,52949.10583296 2026-05-31,10:00:50.000,151,11104520,113605,0,1780221649,13901.918582919992,24.892521900001157,52949.44820184001 2026-05-31,10:00:53.000,151,11104515,113725,0,1780221652,13902.039836499993,25.075799279999046,52949.60191848 2026-05-31,10:00:56.000,151,11104506,113405,0,1780221655,13902.275607349999,25.16743796999799,52949.78358360001 2026-05-31,10:01:01.000,151,11104544,113325,0,1780221660,13902.194771629998,25.40005925999867,52949.839480560004 2026-05-31,10:01:04.000,151,11104522,113405,0,1780221663,13902.309288899989,25.50579621000361,52949.96524872 2026-05-31,10:01:07.000,151,11104522,113445,0,1780221666,13902.41033354999,25.562189249998482,52950.0630684 2026-05-31,10:01:10.000,151,11104535,113525,0,1780221669,13902.55853237,25.597434900002554,52950.08402976 2026-05-31,10:01:13.000,151,11104491,113205,0,1780221672,13902.63263177999,25.51284534000297,52950.15390096 2026-05-31,10:01:16.000,151,11104481,113245,0,1780221675,13902.686522259995,25.46350143000018,52950.16088808 2026-05-31,10:01:19.000,151,11104550,113405,0,1780221678,13902.84145739,25.45645230000082,52950.25172064 2026-05-31,10:01:22.000,151,11104487,113405,0,1780221681,13903.252372299998,25.4423540400021,52950.56614104 2026-05-31,10:01:25.000,151,11104578,113245,0,1780221684,13903.380362189993,25.46350143000018,52950.67094784001 2026-05-31,10:01:28.000,151,11104574,113485,0,1780221687,13903.521824699994,25.46350143000018,52950.698896320006 2026-05-31,10:01:33.000,151,11104550,113445,0,1780221692,13903.272581229998,25.350715350003156,52950.50325696001 2026-05-31,10:01:36.000,151,11104485,113405,0,1780221695,13903.252372299998,25.237929269998858,52950.5172312 2026-05-31,10:01:39.000,151,11104492,113365,0,1780221698,13903.333208019998,25.195634490002703,52950.510244080004 2026-05-31,10:01:42.000,151,11104500,113325,0,1780221701,13903.319735399993,25.082848409998405,52950.52421832001 2026-05-31,10:01:45.000,151,11104473,113365,0,1780221704,13903.272581229998,24.963013200002024,52950.44736 2026-05-31,10:01:48.000,151,11104456,113205,0,1780221707,13903.232163369998,24.892521900001157,52950.44736 2026-05-31,10:01:51.000,151,11104448,113405,0,1780221710,13903.225427060002,24.843177989998367,52950.482295600006 2026-05-31,10:01:54.000,151,11104441,113325,0,1780221713,13903.488143149989,24.81498147000093,52950.629025120004 2026-05-31,10:01:57.000,151,11104439,113485,0,1780221716,13903.67675983,24.85727625000436,52950.73383192 2026-05-31,10:02:00.000,151,11104519,113485,0,1780221719,13903.8586402,24.87842364000244,52950.90850992001 2026-05-31,10:02:05.000,151,11104474,113365,0,1780221724,13903.683496139995,24.941865810003947,52950.81069024001 2026-05-31,10:02:08.000,151,11104522,113125,0,1780221727,13903.77780448,24.927767549997952,52950.95043264 2026-05-31,10:02:11.000,151,11104464,113445,0,1780221730,13903.784540789995,24.927767549997952,52950.99934248 2026-05-31,10:02:14.000,151,11104525,113325,0,1780221733,13903.83843127,24.9841605900001,52951.0412652 2026-05-31,10:02:17.000,151,11104478,113045,0,1780221736,13903.87211281999,25.012357110004814,52951.132097760004 2026-05-31,10:02:20.000,151,11104495,113405,0,1780221739,13903.97315746999,25.04055363000225,52951.201968960006 2026-05-31,10:02:23.000,151,11104491,113525,0,1780221742,13904.053993189991,25.111044930003118,52951.30677576 2026-05-31,10:02:26.000,151,11104510,113125,0,1780221745,13904.363863450002,25.111044930003118,52951.55132496 2026-05-31,10:02:29.000,151,11104514,113605,0,1780221748,13904.464908100003,25.181536230003985,52951.61420904 2026-05-31,10:02:32.000,151,11104536,113445,0,1780221751,13904.518798579993,25.146290579999913,52951.6002348 2026-05-31,10:02:37.000,151,11104550,113485,0,1780221756,13904.080938430001,24.913669289999234,52951.31376288001 2026-05-31,10:02:40.000,151,11104535,113205,0,1780221759,13904.033784259991,24.836128859999008,52951.23690456 2026-05-31,10:02:43.000,151,11104476,113445,0,1780221762,13903.97315746999,24.730391910001345,52951.201968960006 2026-05-31,10:02:46.000,151,11104465,113565,0,1780221765,13903.93947592,24.58940930999961,52951.06921368 2026-05-31,10:02:49.000,151,11104452,113445,0,1780221768,13903.89232174999,24.476623230002588,52951.0412652 2026-05-31,10:02:52.000,151,11104490,113405,0,1780221771,13903.8586402,24.392033670003002,52951.034278080006 2026-05-31,10:02:55.000,151,11104449,113165,0,1780221774,13903.75759555,24.21580542000447,52950.92947128 2026-05-31,10:02:58.000,151,11104461,113405,0,1780221777,13903.91253067999,23.983184130003792,52951.00632960001 2026-05-31,10:03:01.000,151,11104431,113405,0,1780221780,13903.81148602999,23.757611970002472,52950.87357432 2026-05-31,10:03:04.000,151,11104452,113245,0,1780221783,13903.81822234,23.574334590004582,52950.85261296 2026-05-31,10:03:09.000,151,11104442,113325,0,1780221788,13903.61613304,23.461548510000284,52950.70588344 2026-05-31,10:03:12.000,151,11104462,113365,0,1780221791,13903.62960565999,23.391057209999417,52950.75479328 2026-05-31,10:03:15.000,151,11104454,113165,0,1780221794,13903.56897886999,23.214828960000887,52950.68492208 2026-05-31,10:03:18.000,151,11104426,113365,0,1780221797,13903.54876993999,23.066797229999793,52950.67094784001 2026-05-31,10:03:21.000,151,11104433,113405,0,1780221800,13903.494879459999,22.989256799999566,52950.67094784001 2026-05-31,10:03:24.000,151,11104472,113325,0,1780221803,13903.407307429989,22.820077680000395,52950.580115280005 2026-05-31,10:03:27.000,151,11104468,113245,0,1780221806,13903.265844920003,22.72843899000145,52950.48928272 2026-05-31,10:03:30.000,151,11104388,113125,0,1780221809,13903.454461599998,22.622702040003787,52950.56614104 2026-05-31,10:03:33.000,151,11104455,113365,0,1780221812,13903.467934219989,22.601554649998434,52950.53819256 2026-05-31,10:03:36.000,151,11104479,113325,0,1780221815,13903.494879459999,22.55925987000228,52950.56614104 2026-05-31,10:03:41.000,151,11104433,113285,0,1780221820,13903.306262779988,22.55925987000228,52950.35652744001 2026-05-31,10:03:44.000,151,11104436,113205,0,1780221823,13903.312999089998,22.531063350004843,52950.40543728001 2026-05-31,10:03:47.000,151,11104452,113245,0,1780221826,13903.306262779988,22.50286683000013,52950.482295600006 2026-05-31,10:03:50.000,151,11104477,113165,0,1780221829,13903.346680639988,22.474670310002693,52950.461334240004 2026-05-31,10:03:53.000,151,11104515,113285,0,1780221832,13903.272581229998,22.390080750003108,52950.461334240004 2026-05-31,10:03:56.000,151,11104465,113365,0,1780221835,13903.191745509997,22.38303162000375,52950.3774888 2026-05-31,10:03:59.000,151,11104506,113325,0,1780221838,13903.097437169992,22.27024553999945,52950.27966912 2026-05-31,10:04:02.000,151,11104446,113445,0,1780221841,13903.238899679993,22.213852500004577,52950.40543728001 2026-05-31,10:04:05.000,151,11104517,113565,0,1780221844,13903.171536579997,22.192705109999224,52950.43338576001 2026-05-31,10:04:08.000,151,11104456,113365,0,1780221847,13903.151327649997,22.178606850000506,52950.39146304 2026-05-31,10:04:13.000,151,11104544,113445,0,1780221852,13902.915556799991,22.234999890002655,52950.25172064 2026-05-31,10:04:16.000,151,11104522,113605,0,1780221855,13902.949238349996,22.256147280000732,52950.314604720006 2026-05-31,10:04:19.000,151,11104560,113525,0,1780221858,13902.976183589992,22.28434379999817,52950.293643360004 2026-05-31,10:04:22.000,151,11104560,113325,0,1780221861,13902.996392519992,22.234999890002655,52950.28665624001 2026-05-31,10:04:25.000,151,11104586,113445,0,1780221864,13903.036810379992,22.199754239998583,52950.25870776 2026-05-31,10:04:28.000,151,11104604,113605,0,1780221867,13903.030074069997,22.220901630003937,52950.32857896 2026-05-31,10:04:31.000,151,11104594,113365,0,1780221870,13902.962710970001,22.164508590001788,52950.22377216 2026-05-31,10:04:34.000,151,11104610,113445,0,1780221873,13903.218690749993,22.09401729000092,52950.37050168 2026-05-31,10:04:37.000,151,11104564,113405,0,1780221876,13903.124382410002,22.051722510004765,52950.293643360004 2026-05-31,10:04:40.000,151,11104621,113325,0,1780221879,13903.016601449992,21.995329470002616,52950.25870776 2026-05-31,10:04:45.000,151,11104648,113285,0,1780221884,13902.625895469995,21.931887300001108,52949.94428736 2026-05-31,10:04:48.000,151,11104573,113005,0,1780221887,13902.53158712999,21.90369078000367,52950.01415856 2026-05-31,10:04:51.000,151,11104590,113125,0,1780221890,13902.51137819999,21.85434687000088,52949.8883904 2026-05-31,10:04:54.000,151,11104620,113485,0,1780221893,13902.41706986,21.783855570000014,52949.909351760005 2026-05-31,10:04:57.000,151,11104581,113405,0,1780221896,13902.43054247999,21.7345116600045,52949.77659648 2026-05-31,10:05:00.000,151,11104612,113165,0,1780221899,13902.39686093,21.713364269999147,52949.790570720004 2026-05-31,10:05:03.000,151,11104670,113365,0,1780221902,13902.423806169994,21.671069490002992,52949.790570720004 2026-05-31,10:05:06.000,151,11104617,113245,0,1780221905,13902.726940119996,21.607627320001484,52949.93730024 2026-05-31,10:05:09.000,151,11104653,113445,0,1780221908,13902.73367642999,21.50189037000382,52949.90236464001 2026-05-31,10:05:12.000,151,11104694,113405,0,1780221911,13902.76062167,21.49484124000446,52949.89537752 2026-05-31,10:05:17.000,151,11104633,113445,0,1780221916,13902.49116926999,21.480742979998467,52949.72069952 2026-05-31,10:05:20.000,151,11104700,113445,0,1780221919,13902.45075140999,21.389104289999523,52949.70672528 2026-05-31,10:05:23.000,151,11104685,113365,0,1780221922,13902.36991568999,21.353858640002727,52949.66480256001 2026-05-31,10:05:26.000,151,11104696,113605,0,1780221925,13902.39012461999,21.33976038000401,52949.671789680004 2026-05-31,10:05:29.000,151,11104686,113485,0,1780221928,13902.356443069999,21.304514729999937,52949.671789680004 2026-05-31,10:05:32.000,151,11104736,113325,0,1780221931,13902.342970449994,21.325662119998015,52949.643841200006 2026-05-31,10:05:35.000,151,11104759,112925,0,1780221934,13902.295816279999,21.360907770002086,52949.63685408001 2026-05-31,10:05:38.000,151,11104711,113325,0,1780221937,13902.39012461999,21.33976038000401,52949.63685408001 2026-05-31,10:05:41.000,151,11104723,113525,0,1780221940,13902.585477609995,21.410251680004876,52949.80454496001 2026-05-31,10:05:44.000,151,11104789,113405,0,1780221943,13902.59895023,21.410251680004876,52949.82550632 2026-05-31,10:06:21.000,151,11104621,113525,0,1780221980,13900.908136419988,20.120260889998463,52948.12064904 2026-05-31,10:06:24.000,151,11104649,113405,0,1780221983,13900.894663799998,20.141408280003816,52947.98789376001 2026-05-31,10:06:27.000,151,11104688,113645,0,1780221986,13900.746464980002,20.148457410003175,52947.86911272001 2026-05-31,10:06:30.000,151,11104661,113245,0,1780221989,13901.056335239999,20.092064370001026,52948.0717392 2026-05-31,10:06:33.000,151,11104567,113445,0,1780221992,13901.096753099999,20.028622199999518,52947.98090664 2026-05-31,10:06:36.000,151,11104650,113325,0,1780221995,13901.076544169999,20.042720459998236,52947.945971040004 2026-05-31,10:06:39.000,151,11104656,113325,0,1780221998,13901.009181069989,19.979278290004004,52947.89007408001 2026-05-31,10:06:42.000,151,11104570,113485,0,1780222001,13900.962026899993,19.929934380001214,52947.89007408001 2026-05-31,10:06:45.000,151,11104677,113405,0,1780222004,13900.914872729998,20.04976959000487,52947.89007408001 2026-05-31,10:06:48.000,151,11104685,113445,0,1780222007,13900.975499519998,20.035671329998877,52947.86911272001 2026-05-31,10:06:53.000,151,11104630,113445,0,1780222012,13900.679101879992,20.18370305999997,52947.71539608 2026-05-31,10:06:56.000,151,11104732,113365,0,1780222015,13900.665629260002,20.12731001999782,52947.65251200001 2026-05-31,10:06:59.000,151,11104626,113245,0,1780222018,13900.611738779997,20.106162629999744,52947.58962792 2026-05-31,10:07:02.000,151,11104661,113085,0,1780222021,13900.578057229992,20.06386785000359,52947.55469232001 2026-05-31,10:07:05.000,151,11104678,113365,0,1780222024,13900.537639369992,20.099113500000385,52947.51975672 2026-05-31,10:07:08.000,151,11104663,113245,0,1780222027,13900.490485199996,20.077966110002308,52947.50578248001 2026-05-31,10:07:11.000,151,11104637,113205,0,1780222030,13900.436594719991,20.092064370001026,52947.393988560005 2026-05-31,10:07:14.000,151,11104644,113605,0,1780222033,13900.571320919997,20.042720459998236,52947.47084688 2026-05-31,10:07:17.000,151,11104633,113245,0,1780222036,13900.530903059996,20.07091698000295,52947.43591128001 2026-05-31,10:07:20.000,151,11104594,113405,0,1780222039,13900.551111989997,20.148457410003175,52947.36604008001 2026-05-31,10:07:25.000,151,11104672,113445,0,1780222044,13900.247978039995,20.331734790001065,52947.19834920001 2026-05-31,10:07:28.000,151,11104619,113525,0,1780222047,13900.21429648999,20.43042260999937,52947.2332848 2026-05-31,10:07:31.000,151,11104594,113445,0,1780222050,13900.28165959,20.564356080001744,52947.28219464 2026-05-31,10:07:34.000,151,11104667,113485,0,1780222053,13900.36249531,20.796977370002423,52947.32411736 2026-05-31,10:07:37.000,151,11104621,113125,0,1780222056,13900.497221509992,20.9309108400048,52947.38001432 2026-05-31,10:07:40.000,151,11104677,113325,0,1780222059,13900.578057229992,21.0648443099999,52947.44988552 2026-05-31,10:07:43.000,151,11104668,113325,0,1780222062,13900.591529849997,21.24107255999843,52947.44988552 2026-05-31,10:07:46.000,151,11104706,113325,0,1780222065,13900.914872729998,21.367956900001445,52947.6874476 2026-05-31,10:07:49.000,151,11104662,113445,0,1780222068,13901.036126309999,21.50893950000318,52947.79225440001 2026-05-31,10:07:52.000,151,11104680,113365,0,1780222071,13901.17085250999,21.593529060002766,52947.88308696 2026-05-31,10:07:57.000,151,11104743,113005,0,1780222076,13901.103489409994,21.8684451299996,52947.82020288001 2026-05-31,10:08:00.000,151,11104802,113285,0,1780222079,13901.27189715999,22.016476860000694,52947.98090664 2026-05-31,10:08:03.000,151,11104779,113445,0,1780222082,13901.406623359995,22.206803369997942,52948.09270056 2026-05-31,10:08:06.000,151,11104723,113525,0,1780222085,13901.52114063,22.347785969999677,52948.25340432001 2026-05-31,10:08:09.000,151,11104743,113085,0,1780222088,13901.635657899991,22.474670310002693,52948.3861596 2026-05-31,10:08:12.000,151,11104784,113165,0,1780222091,13901.729966239996,22.5381124800042,52948.4560308 2026-05-31,10:08:15.000,151,11104811,113245,0,1780222094,13901.824274580002,22.636800300002506,52948.54686336 2026-05-31,10:08:18.000,151,11104814,113405,0,1780222097,13902.167826389988,22.763684639998246,52948.88224512 2026-05-31,10:08:21.000,151,11104746,113325,0,1780222100,13902.181299009993,22.813028550001036,52948.8403224 2026-05-31,10:08:24.000,151,11104716,113445,0,1780222103,13902.188035319989,22.79188116000296,52948.79141256 2026-05-31,10:08:29.000,151,11104716,113325,0,1780222108,13901.878165059992,22.798930290002318,52948.55385048 2026-05-31,10:08:32.000,151,11104709,113365,0,1780222111,13901.837747199992,22.72843899000145,52948.47699216 2026-05-31,10:08:35.000,151,11104762,113365,0,1780222114,13901.763647790001,22.636800300002506,52948.449043680004 2026-05-31,10:08:38.000,151,11104728,113125,0,1780222117,13901.716493619992,22.573358130000997,52948.400133840005 2026-05-31,10:08:41.000,151,11104718,113125,0,1780222120,13901.662603140001,22.474670310002693,52948.351224000005 2026-05-31,10:08:44.000,151,11104743,113405,0,1780222123,13901.689548379996,22.50286683000013,52948.28833992 2026-05-31,10:08:47.000,151,11104678,113285,0,1780222126,13901.655866829991,22.50991595999949,52948.28833992 2026-05-31,10:08:50.000,151,11104711,113525,0,1780222129,13901.932055539997,22.531063350004843,52948.525902 2026-05-31,10:08:53.000,151,11104674,113365,0,1780222132,13901.985946020002,22.573358130000997,52948.497953520004 2026-05-31,10:08:56.000,151,11104698,113605,0,1780222135,13901.999418639993,22.657947690000583,52948.56083760001 2026-05-31,10:09:01.000,151,11104726,113405,0,1780222140,13901.797329339992,22.869421590003185,52948.470005040006 2026-05-31,10:09:04.000,151,11104704,113485,0,1780222143,13901.891637679997,22.975158540000848,52948.48397928 2026-05-31,10:09:07.000,151,11104706,113325,0,1780222146,13901.905110300002,23.13728853000066,52948.60276032 2026-05-31,10:09:10.000,151,11104737,113365,0,1780222149,13902.012891259998,23.285320260001754,52948.70756712001 2026-05-31,10:09:13.000,151,11104689,113565,0,1780222152,13902.073518049998,23.391057209999417,52948.854296640005 2026-05-31,10:09:16.000,151,11104716,113125,0,1780222155,13902.181299009993,23.53908894000051,52948.952116320004 2026-05-31,10:09:19.000,151,11104769,113365,0,1780222158,13902.221716869994,23.708268059999682,52949.01500040001 2026-05-31,10:09:22.000,151,11104726,113445,0,1780222161,13902.484432959995,23.76466110000183,52949.20365264 2026-05-31,10:09:25.000,151,11104784,113405,0,1780222164,13902.53832344,23.912692830002925,52949.2944852 2026-05-31,10:09:28.000,151,11104749,113325,0,1780222167,13902.61915916,24.00433152000187,52949.38531776 2026-05-31,10:09:33.000,151,11104783,113405,0,1780222172,13902.289079969989,24.21580542000447,52949.24557536 2026-05-31,10:09:36.000,151,11104791,113445,0,1780222175,13902.316025209999,24.39908280000236,52949.37833064001 2026-05-31,10:09:39.000,151,11104789,113165,0,1780222178,13902.39686093,24.568261920001532,52949.44820184001 2026-05-31,10:09:42.000,151,11104748,113205,0,1780222181,13902.423806169994,24.688097129997914,52949.55999576 2026-05-31,10:09:45.000,151,11104842,113605,0,1780222184,13902.464224029995,24.87137451000308,52949.55999576 2026-05-31,10:09:48.000,151,11104813,113405,0,1780222187,13902.49790558,24.934816680004587,52949.62986696 2026-05-31,10:09:51.000,151,11104786,113325,0,1780222190,13902.55853237,25.111044930003118,52949.65781544 2026-05-31,10:09:54.000,151,11104815,113085,0,1780222193,13902.875138939991,25.2308801399995,52949.97223584001 2026-05-31,10:09:57.000,151,11104798,113365,0,1780222196,13903.023337760002,25.364813610001875,52950.02114568001 2026-05-31,10:10:00.000,151,11104833,113325,0,1780222199,13903.104173480002,25.484648819998256,52950.1329396 2026-05-31,10:10:05.000,151,11104778,113365,0,1780222204,13902.881875250001,25.67497533000278,52950.028132800006 2026-05-31,10:10:08.000,151,11104779,113445,0,1780222207,13902.915556799991,25.830056190003233,52950.08402976 2026-05-31,10:10:11.000,151,11104858,113285,0,1780222210,13902.969447279997,25.85825271000067,52950.18883656001 2026-05-31,10:10:14.000,151,11104840,113285,0,1780222213,13902.969447279997,25.999235310002405,52950.23075928 2026-05-31,10:10:17.000,151,11104822,113365,0,1780222216,13903.003128830002,26.126119649998145,52950.37050168 2026-05-31,10:10:20.000,151,11104832,113325,0,1780222219,13903.016601449992,26.189561819999653,52950.42639864 2026-05-31,10:10:23.000,151,11104834,113245,0,1780222222,13903.097437169992,26.351691809999465,52950.50325696001 2026-05-31,10:10:26.000,151,11104793,113085,0,1780222225,13903.312999089998,26.45037962999777,52950.817677360006 2026-05-31,10:10:29.000,151,11104862,113125,0,1780222228,13903.488143149989,26.619558750004217,52950.95043264 2026-05-31,10:10:32.000,151,11104874,113125,0,1780222231,13903.488143149989,26.746443089999957,52951.0412652 2026-05-31,10:10:37.000,151,11104825,113125,0,1780222236,13903.286053849988,26.922671339998487,52950.99934248 2026-05-31,10:10:40.000,151,11104794,113245,0,1780222239,13903.259108609993,26.993162639999355,52950.985368240006 2026-05-31,10:10:43.000,151,11104841,113325,0,1780222242,13903.218690749993,27.028408290003426,52950.97838112001 2026-05-31,10:10:46.000,151,11104883,113405,0,1780222245,13903.205218130002,27.035457420002786,52951.00632960001 2026-05-31,10:10:49.000,151,11104874,113325,0,1780222248,13903.252372299998,27.13414524000109,52951.11812352 2026-05-31,10:10:52.000,151,11104824,113285,0,1780222251,13903.346680639988,27.169390889997885,52951.14607200001 2026-05-31,10:10:55.000,151,11104873,113245,0,1780222254,13903.387098499988,27.211685670001316,52951.25786592 2026-05-31,10:10:58.000,151,11104815,113405,0,1780222257,13903.71044137999,27.239882189998752,52951.46049240001 2026-05-31,10:11:01.000,151,11104851,113445,0,1780222260,13903.75759555,27.31742261999898,52951.57228632 2026-05-31,10:11:04.000,151,11104879,113085,0,1780222263,13903.71044137999,27.36676653000177,52951.59324768 2026-05-31,10:11:09.000,151,11104835,113125,0,1780222268,13903.582451489994,27.507749130003504,52951.537350720006 2026-05-31,10:11:12.000,151,11104879,113285,0,1780222271,13903.542033629994,27.58528956000373,52951.57927344001 2026-05-31,10:11:15.000,151,11104881,113365,0,1780222274,13903.515088389999,27.70512477000011,52951.61420904 2026-05-31,10:11:18.000,151,11104747,113245,0,1780222277,13903.521824699994,27.76856694000162,52951.60722192001 2026-05-31,10:11:21.000,151,11104829,113245,0,1780222280,13903.528561009989,27.832009110003128,52951.67709312001 2026-05-31,10:11:24.000,151,11104835,113445,0,1780222283,13903.555506249999,27.888402149998,52951.705041600006 2026-05-31,10:11:27.000,151,11104768,113205,0,1780222286,13903.622869349994,27.902500410003995,52951.76792568 2026-05-31,10:11:30.000,151,11104822,113525,0,1780222289,13903.85190388999,27.888402149998,52951.89369384001 2026-05-31,10:11:33.000,151,11104788,113125,0,1780222292,13903.97989378,27.958893449998868,52951.97753928 2026-05-31,10:11:36.000,151,11104824,113285,0,1780222295,13904.053993189991,28.078728660002525,52952.07535896 2026-05-31,10:11:41.000,151,11104779,113445,0,1780222300,13903.8586402,28.18446561000019,52952.00548776 2026-05-31,10:11:44.000,151,11104850,113285,0,1780222303,13903.926003299996,28.276104299999133,52952.03343624001 2026-05-31,10:11:47.000,151,11104849,113365,0,1780222306,13903.93273960999,28.318399080002564,52952.10330744 2026-05-31,10:11:50.000,151,11104848,113285,0,1780222309,13903.93947592,28.40298864000215,52952.159204400006 2026-05-31,10:11:53.000,151,11104776,113645,0,1780222312,13903.993366399991,28.473479940003017,52952.24304984 2026-05-31,10:11:56.000,151,11104881,113485,0,1780222315,13903.97315746999,28.466430810003658,52952.257024080005 2026-05-31,10:11:59.000,151,11104815,112965,0,1780222318,13903.926003299996,28.515774719999172,52952.305933920004 2026-05-31,10:12:02.000,151,11104739,113205,0,1780222321,13904.128092599996,28.480529070002376,52952.424714960005 2026-05-31,10:12:05.000,151,11104805,113325,0,1780222324,13904.121356290001,28.473479940003017,52952.45266344 2026-05-31,10:12:08.000,151,11104776,113125,0,1780222327,13904.148301529996,28.39593951000279,52952.46663768001 2026-05-31,10:12:13.000,151,11104787,113405,0,1780222332,13903.845167579995,28.41003777000151,52952.23606272 2026-05-31,10:12:16.000,151,11104780,113485,0,1780222335,13903.83843127,28.424136030000227,52952.25003696001 2026-05-31,10:12:19.000,151,11104720,113445,0,1780222338,13903.865376509995,28.38889038000343,52952.257024080005 2026-05-31,10:12:22.000,151,11104824,113085,0,1780222341,13903.8586402,28.39593951000279,52952.29894680001 2026-05-31,10:12:25.000,151,11104801,113325,0,1780222344,13903.81148602999,28.332497340001282,52952.24304984 2026-05-31,10:12:28.000,151,11104757,113365,0,1780222347,13903.845167579995,28.29020255999785,52952.31990816001 2026-05-31,10:12:31.000,151,11104807,113285,0,1780222350,13903.865376509995,28.23380952000298,52952.257024080005 2026-05-31,10:12:34.000,151,11104733,113485,0,1780222353,13904.027047949996,28.11397430999932,52952.38279224 2026-05-31,10:12:37.000,151,11104767,113365,0,1780222356,13904.0607295,28.008237360001658,52952.473624800004 2026-05-31,10:12:40.000,151,11104763,113205,0,1780222359,13903.986630089996,27.93774606000079,52952.44567632001 2026-05-31,10:12:45.000,151,11104782,113445,0,1780222364,13903.60939672999,27.909549540003354,52952.27798544001 2026-05-31,10:12:48.000,151,11104780,113165,0,1780222367,13903.542033629994,27.796763459999056,52952.29195968 2026-05-31,10:12:51.000,151,11104754,113245,0,1780222370,13903.535297319999,27.76856694000162,52952.21510136 2026-05-31,10:12:54.000,151,11104736,113085,0,1780222373,13903.528561009989,27.641682599998603,52952.2640112 2026-05-31,10:12:57.000,151,11104843,113045,0,1780222376,13903.515088389999,27.655780860004597,52952.208114240006 2026-05-31,10:13:00.000,151,11104761,113445,0,1780222379,13903.440988979994,27.564142169998377,52952.25003696001 2026-05-31,10:13:03.000,151,11104745,113405,0,1780222382,13903.414043739998,27.48660173999815,52952.21510136 2026-05-31,10:13:06.000,151,11104796,113205,0,1780222385,13903.400571119993,27.458405220000714,52952.22907560001 2026-05-31,10:13:09.000,151,11104777,113165,0,1780222388,13903.387098499988,27.373815660001128,52952.22208848 2026-05-31,10:13:12.000,151,11104793,113445,0,1780222391,13903.380362189993,27.324471749998338,52952.2640112 2026-05-31,10:13:17.000,151,11104845,113165,0,1780222396,13903.400571119993,27.268078710003465,52952.23606272 2026-05-31,10:13:20.000,151,11104782,113365,0,1780222399,13903.387098499988,27.211685670001316,52952.25003696001 2026-05-31,10:13:23.000,151,11104778,113405,0,1780222402,13903.407307429989,27.18348915000388,52952.25003696001 2026-05-31,10:13:26.000,151,11104845,112885,0,1780222405,13903.414043739998,27.169390889997885,52952.24304984 2026-05-31,10:13:29.000,151,11104782,113325,0,1780222408,13903.427516359989,27.17644002000452,52952.25003696001 2026-05-31,10:13:32.000,151,11104777,113285,0,1780222411,13903.467934219989,27.155292629999167,52952.27099832 2026-05-31,10:13:35.000,151,11104831,113285,0,1780222414,13903.535297319999,27.148243499999808,52952.257024080005 2026-05-31,10:13:38.000,151,11104873,113405,0,1780222417,13903.58918779999,27.197587410002598,52952.34086952 2026-05-31,10:13:41.000,151,11104863,113565,0,1780222420,13903.62960565999,27.239882189998752,52952.27099832 2026-05-31,10:13:44.000,151,11104907,113285,0,1780222423,13903.69023244999,27.2962752300009,52952.375805120006 2026-05-31,10:13:49.000,151,11104850,113165,0,1780222428,13903.744122929995,27.409061309997924,52952.354843760004 2026-05-31,10:13:52.000,151,11104922,112965,0,1780222431,13903.764331859995,27.409061309997924,52952.36881800001 2026-05-31,10:13:55.000,151,11104914,113285,0,1780222434,13903.784540789995,27.437257830002636,52952.38977936 2026-05-31,10:13:58.000,151,11104858,113245,0,1780222437,13903.77106816999,27.444306960001995,52952.326895280006 2026-05-31,10:14:01.000,151,11104930,113205,0,1780222440,13903.83169495999,27.458405220000714,52952.36881800001 2026-05-31,10:14:04.000,151,11104936,113285,0,1780222443,13903.83843127,27.514798260002863,52952.41074072 2026-05-31,10:14:07.000,151,11104901,113245,0,1780222446,13903.885585439995,27.493650870004785,52952.46663768001 2026-05-31,10:14:10.000,151,11104889,113365,0,1780222449,13904.155037839992,27.465454350000073,52952.5784316 2026-05-31,10:14:13.000,151,11104946,113365,0,1780222452,13904.202192010001,27.451356090001354,52952.63432856001 2026-05-31,10:14:16.000,151,11104953,112925,0,1780222455,13904.303236660002,27.507749130003504,52952.6483028 2026-05-31,10:14:21.000,151,11104996,113445,0,1780222460,13904.155037839992,27.58528956000373,52952.58541872001 2026-05-31,10:14:24.000,151,11104945,113245,0,1780222463,13904.161774150001,27.676928250002675,52952.641315680004 2026-05-31,10:14:27.000,151,11105014,113165,0,1780222466,13904.249346179997,27.70512477000011,52952.641315680004 2026-05-31,10:14:30.000,151,11104976,113205,0,1780222469,13904.256082489992,27.789714329999697,52952.68323840001 2026-05-31,10:14:33.000,151,11104962,113205,0,1780222472,13904.276291419992,27.832009110003128,52952.68323840001 2026-05-31,10:14:36.000,151,11105023,113285,0,1780222475,13904.336918209992,27.803812589998415,52952.69721264 2026-05-31,10:14:39.000,151,11105053,113325,0,1780222478,13904.417753929993,27.923647800002072,52952.718174 2026-05-31,10:14:42.000,151,11105069,113405,0,1780222481,13904.821932529994,27.93774606000079,52952.98368456 2026-05-31,10:14:45.000,151,11105051,113445,0,1780222484,13904.821932529994,28.0011882300023,52952.99067168001 2026-05-31,10:14:48.000,151,11104978,113685,0,1780222487,13904.89603194,28.057581270004448,52953.03958152001 2026-05-31,10:14:53.000,151,11105098,113445,0,1780222492,13904.707415259989,28.2126621300049,52952.81599368 2026-05-31,10:14:56.000,151,11105077,113085,0,1780222495,13904.741096809994,28.240858650002338,52952.84394216 2026-05-31,10:14:59.000,151,11105025,113445,0,1780222498,13904.754569429999,28.29020255999785,52952.91381336 2026-05-31,10:15:02.000,151,11105095,113245,0,1780222501,13904.720887879994,28.318399080002564,52952.91381336 2026-05-31,10:15:05.000,151,11105128,113245,0,1780222504,13904.707415259989,28.311349950003205,52952.86490352 2026-05-31,10:15:08.000,151,11105241,113085,0,1780222507,13904.707415259989,28.35364472999936,52952.857916400004 2026-05-31,10:15:11.000,151,11105122,113325,0,1780222510,13904.680470019994,28.35364472999936,52952.88586488 2026-05-31,10:15:14.000,151,11105063,113085,0,1780222513,13904.963395039995,28.367742989998078,52953.05355576 2026-05-31,10:15:17.000,151,11105081,113485,0,1780222516,13904.88929562999,28.367742989998078,52953.01163304 2026-05-31,10:15:20.000,151,11105100,113285,0,1780222519,13904.902768249995,28.3465956,52952.976697440005 2026-05-31,10:15:25.000,151,11105044,113205,0,1780222524,13904.572689059998,28.36069385999872,52952.72516112 2026-05-31,10:15:28.000,151,11105113,113245,0,1780222527,13904.613106919998,28.33954647000064,52952.690225520004 2026-05-31,10:15:31.000,151,11105022,113325,0,1780222530,13904.572689059998,28.254956910001056,52952.69721264 2026-05-31,10:15:34.000,151,11105128,113205,0,1780222533,13904.518798579993,28.283153429998492,52952.68323840001 2026-05-31,10:15:37.000,151,11105082,113365,0,1780222536,13904.532271199998,28.318399080002564,52952.641315680004 2026-05-31,10:15:40.000,151,11105025,113245,0,1780222539,13904.545743819988,28.29020255999785,52952.592405840005 2026-05-31,10:15:43.000,151,11105106,113285,0,1780222542,13904.518798579993,28.283153429998492,52952.56445736001 2026-05-31,10:15:46.000,151,11105035,113365,0,1780222545,13904.451435479998,28.22676039000362,52952.53650888001 2026-05-31,10:15:49.000,151,11105088,113365,0,1780222548,13904.437962859993,28.240858650002338,52952.494586160006 2026-05-31,10:15:52.000,151,11105104,113325,0,1780222551,13904.424490240002,28.269055169999774,52952.44567632001 2026-05-31,10:15:57.000,151,11105047,113445,0,1780222556,13904.572689059998,28.332497340001282,52952.5784316 2026-05-31,10:16:00.000,151,11105103,113365,0,1780222559,13904.680470019994,28.39593951000279,52952.5784316 2026-05-31,10:16:03.000,151,11105093,112765,0,1780222562,13904.734360499999,28.38889038000343,52952.55048312 2026-05-31,10:16:06.000,151,11105134,113365,0,1780222565,13904.76804204999,28.39593951000279,52952.57144448 2026-05-31,10:16:09.000,151,11105089,113125,0,1780222568,13904.76804204999,28.452332549997664,52952.63432856001 2026-05-31,10:16:12.000,151,11105050,113085,0,1780222571,13904.82866883999,28.438234289998945,52952.6483028 2026-05-31,10:16:15.000,151,11105130,113205,0,1780222574,13904.87582301,28.52987297999789,52952.62734144 2026-05-31,10:16:18.000,151,11105050,113245,0,1780222577,13905.05096706999,28.607413409998117,52952.82298080001 2026-05-31,10:16:21.000,151,11105089,113245,0,1780222580,13905.212638509991,28.642659060002188,52952.9627232 2026-05-31,10:16:24.000,151,11105099,113525,0,1780222583,13905.320419470001,28.741346880000492,52953.01862016001 2026-05-31,10:16:29.000,151,11105093,113245,0,1780222588,13905.11159385999,28.81183818000136,52952.82298080001 2026-05-31,10:16:32.000,151,11105085,113165,0,1780222591,13905.15201171999,28.86823122000351,52952.86490352 2026-05-31,10:16:35.000,151,11105065,113085,0,1780222594,13905.15874803,28.832985569999437,52952.80201944001 2026-05-31,10:16:38.000,151,11105105,113245,0,1780222597,13905.17895696,28.832985569999437,52952.84394216 2026-05-31,10:16:41.000,151,11105097,113325,0,1780222600,13905.09138492999,28.79773992000264,52952.7880452 2026-05-31,10:16:44.000,151,11105050,113205,0,1780222603,13905.09812124,28.790690790003282,52952.74612248 2026-05-31,10:16:47.000,151,11105037,113245,0,1780222606,13905.084648619995,28.75544513999921,52952.72516112 2026-05-31,10:16:50.000,151,11105101,113285,0,1780222609,13905.17222064999,28.81183818000136,52952.73913536 2026-05-31,10:16:53.000,151,11105138,113045,0,1780222612,13905.19916589,28.882329480002227,52952.72516112 2026-05-31,10:16:56.000,151,11105071,113325,0,1780222615,13905.569662939997,28.945771650003735,52953.0325944 2026-05-31,10:17:01.000,151,11105157,113365,0,1780222620,13905.482090910002,29.121999900002265,52952.91381336 2026-05-31,10:17:04.000,151,11105162,113205,0,1780222623,13905.603344490002,29.27003163000336,52953.01163304 2026-05-31,10:17:07.000,151,11105130,113365,0,1780222626,13905.690916519998,29.347572060003586,52953.095478480005 2026-05-31,10:17:10.000,151,11105126,113245,0,1780222629,13905.724598069988,29.3969159699991,52953.17932392 2026-05-31,10:17:13.000,151,11105144,113245,0,1780222632,13905.785224859988,29.474456399999326,52953.18631104001 2026-05-31,10:17:16.000,151,11105187,113605,0,1780222635,13905.812170099998,29.544947700000193,52953.2771436 2026-05-31,10:17:19.000,151,11105156,113125,0,1780222638,13905.859324269994,29.66478291000385,52953.36797616 2026-05-31,10:17:22.000,151,11105136,113085,0,1780222641,13906.09509512,29.80576550999831,52953.598551120005 2026-05-31,10:17:25.000,151,11105176,113485,0,1780222644,13906.31065703999,29.960846369998762,52953.80816472001 2026-05-31,10:17:28.000,151,11105164,113485,0,1780222647,13906.452119549991,30.094779840001138,52953.92694576001 2026-05-31,10:17:33.000,151,11105245,113285,0,1780222652,13906.202876079995,30.27100808999967,52953.8011776 2026-05-31,10:17:36.000,151,11105251,113405,0,1780222655,13906.25676656,30.3133028700031,52953.87803592001 2026-05-31,10:17:39.000,151,11105267,113085,0,1780222658,13906.31739335,30.362646779998613,52953.933932880005 2026-05-31,10:17:42.000,151,11105204,113485,0,1780222661,13906.29718442,30.369695909997972,52953.95489424001 2026-05-31,10:17:45.000,151,11105238,113285,0,1780222664,13906.263502869995,30.42608895000012,52953.94092 2026-05-31,10:17:48.000,151,11105209,113245,0,1780222667,13906.303920729995,30.362646779998613,52953.99681696001 2026-05-31,10:17:51.000,151,11105200,113205,0,1780222670,13906.29044810999,30.42608895000012,52954.03873968 2026-05-31,10:17:54.000,151,11105182,113405,0,1780222673,13906.566636819996,30.411990690001403,52954.19245632001 2026-05-31,10:17:57.000,151,11105217,113525,0,1780222676,13906.660945160002,30.411990690001403,52954.29027600001 2026-05-31,10:18:00.000,151,11105226,113245,0,1780222679,13906.748517189997,30.419039820000762,52954.29726312 2026-05-31,10:18:05.000,151,11105283,112965,0,1780222684,13906.47906479,30.524776769998425,52954.23437904 2026-05-31,10:18:08.000,151,11105307,113365,0,1780222687,13906.472328479991,30.560022420002497,52954.29726312 2026-05-31,10:18:11.000,151,11105241,113365,0,1780222690,13906.472328479991,30.644611980002082,52954.33219872001 2026-05-31,10:18:14.000,151,11105238,113205,0,1780222693,13906.431910619991,30.67280849999952,52954.35316008 2026-05-31,10:18:17.000,151,11105292,113365,0,1780222696,13906.43864693,30.693955890004872,52954.41604416 2026-05-31,10:18:20.000,151,11105309,113125,0,1780222699,13906.418438,30.71510328000295,52954.40905704001 2026-05-31,10:18:23.000,151,11105223,113205,0,1780222702,13906.344338589995,30.736250670001027,52954.38110856001 2026-05-31,10:18:26.000,151,11105280,113285,0,1780222705,13906.472328479991,30.70100502000423,52954.45097976 2026-05-31,10:18:29.000,151,11105247,113485,0,1780222708,13906.559900510001,30.70100502000423,52954.44399264 2026-05-31,10:18:32.000,151,11105278,113405,0,1780222711,13906.566636819996,30.686906759998237,52954.437005520005 2026-05-31,10:18:37.000,151,11105320,113165,0,1780222716,13906.14898559999,30.630513720003364,52954.23437904 2026-05-31,10:18:40.000,151,11105245,113165,0,1780222719,13906.142249289995,30.67280849999952,52954.17848208 2026-05-31,10:18:43.000,151,11105191,113525,0,1780222722,13905.980577849994,30.67280849999952,52954.101623760005 2026-05-31,10:18:46.000,151,11105272,113365,0,1780222725,13905.906478439989,30.686906759998237,52954.150533600005 2026-05-31,10:18:49.000,151,11105247,113405,0,1780222728,13905.859324269994,30.686906759998237,52954.16450784001 2026-05-31,10:18:52.000,151,11105291,113205,0,1780222731,13905.765015929988,30.70805415000359,52954.115598 2026-05-31,10:18:55.000,151,11105249,113205,0,1780222734,13905.690916519998,30.72215241000231,52954.05970104 2026-05-31,10:18:58.000,151,11105263,113445,0,1780222737,13905.859324269994,30.71510328000295,52954.150533600005 2026-05-31,10:19:01.000,151,11105260,113085,0,1780222740,13905.933423679999,30.679857629998878,52954.150533600005 2026-05-31,10:19:04.000,151,11105269,113205,0,1780222743,13905.940159989994,30.686906759998237,52954.23437904 2026-05-31,10:19:09.000,151,11105230,112965,0,1780222748,13905.455145669992,30.70805415000359,52953.94092 2026-05-31,10:19:12.000,151,11105173,113245,0,1780222751,13905.448409359997,30.736250670001027,52953.89201016 2026-05-31,10:19:15.000,151,11105215,112925,0,1780222754,13905.428200429997,30.757398059999105,52953.8710488 2026-05-31,10:19:18.000,151,11105179,113125,0,1780222757,13905.428200429997,30.863135010004044,52953.83611320001 2026-05-31,10:19:21.000,151,11105228,113205,0,1780222760,13905.381046260001,30.95477370000299,52953.8710488 2026-05-31,10:19:24.000,151,11105180,113085,0,1780222763,13905.347364709996,31.004117609998502,52953.8011776 2026-05-31,10:19:27.000,151,11105228,113365,0,1780222766,13905.320419470001,31.06051065000065,52953.83611320001 2026-05-31,10:19:30.000,151,11105267,113245,0,1780222769,13905.414727809992,31.145100210000237,52953.84310032 2026-05-31,10:19:33.000,151,11105249,113485,0,1780222772,13905.569662939997,31.166247599998314,52953.982842720005 2026-05-31,10:19:36.000,151,11105207,113085,0,1780222775,13905.603344490002,31.208542380001745,52953.98982984 2026-05-31,10:19:41.000,151,11105214,113245,0,1780222780,13905.347364709996,31.30723020000005,52953.717332160006 2026-05-31,10:19:44.000,151,11105235,113325,0,1780222783,13905.327155779996,31.328377589998126,52953.75226776 2026-05-31,10:19:47.000,151,11105217,113205,0,1780222786,13905.360837330001,31.448212800001784,52953.766242000005 2026-05-31,10:19:50.000,151,11105188,113405,0,1780222789,13905.333892089991,31.427065410003706,52953.68938368001 2026-05-31,10:19:53.000,151,11105226,113325,0,1780222792,13905.374309949992,31.51870410000265,52953.79419048 2026-05-31,10:19:56.000,151,11105174,113125,0,1780222795,13905.347364709996,31.64558843999839,52953.79419048 2026-05-31,10:19:59.000,151,11105229,113285,0,1780222798,13905.320419470001,31.687883220001822,52953.82213896 2026-05-31,10:20:02.000,151,11105205,113245,0,1780222801,13905.556190319992,31.659686700004386,52953.96188136 2026-05-31,10:20:05.000,151,11105187,113245,0,1780222804,13905.522508770002,31.737227130004612,52953.933932880005 2026-05-31,10:20:08.000,151,11105122,113325,0,1780222807,13905.482090910002,31.723128869998618,52953.89201016 2026-05-31,10:20:13.000,151,11105182,113325,0,1780222812,13905.15874803,31.800669299998845,52953.717332160006 2026-05-31,10:20:16.000,151,11105172,113245,0,1780222815,13905.212638509991,31.821816690004198,52953.67540944 2026-05-31,10:20:19.000,151,11105233,113165,0,1780222818,13905.17895696,31.913455380003143,52953.67540944 2026-05-31,10:20:22.000,151,11105165,113205,0,1780222821,13905.19916589,31.955750159999297,52953.72431928 2026-05-31,10:20:25.000,151,11105150,113485,0,1780222824,13905.185693269996,32.00509407000209,52953.66143520001 2026-05-31,10:20:28.000,151,11105164,113085,0,1780222827,13905.165484339996,32.033290589999524,52953.65444808 2026-05-31,10:20:31.000,151,11105199,113245,0,1780222830,13905.15874803,32.06148711000424,52953.68938368001 2026-05-31,10:20:34.000,151,11105161,113245,0,1780222833,13905.25979268,32.068536240003596,52953.75925488001 2026-05-31,10:20:37.000,151,11105170,113405,0,1780222836,13905.367573639996,32.11788014999911,52953.89201016 2026-05-31,10:20:40.000,151,11105198,113125,0,1780222839,13905.401255190001,32.17427319000126,52953.885023040006 2026-05-31,10:20:45.000,151,11105153,113165,0,1780222844,13905.125066479995,32.28001013999892,52953.66143520001 2026-05-31,10:20:48.000,151,11105242,113125,0,1780222847,13905.13180278999,32.33640318000107,52953.717332160006 2026-05-31,10:20:51.000,151,11105209,113205,0,1780222850,13905.15874803,32.435090999999375,52953.766242000005 2026-05-31,10:20:54.000,151,11105154,113405,0,1780222853,13905.15874803,32.4139436100013,52953.73829352001 2026-05-31,10:20:57.000,151,11105211,113165,0,1780222856,13905.1385391,32.3786979600045,52953.70335792 2026-05-31,10:21:00.000,151,11105122,113205,0,1780222859,13905.11833017,32.40689448000194,52953.72431928 2026-05-31,10:21:03.000,151,11105154,113445,0,1780222862,13905.11833017,32.435090999999375,52953.68938368001 2026-05-31,10:21:06.000,151,11105184,113645,0,1780222865,13905.300210540001,32.477385780002805,52953.78021624 2026-05-31,10:21:09.000,151,11105210,113245,0,1780222868,13905.360837330001,32.51968055999896,52953.78021624 2026-05-31,10:21:12.000,151,11105196,113445,0,1780222871,13905.327155779996,32.55492621000303,52953.8011776 2026-05-31,10:21:17.000,151,11105172,113205,0,1780222876,13905.024021829995,32.61836838000454,52953.60553824 2026-05-31,10:21:20.000,151,11105123,113085,0,1780222879,13904.983603969995,32.61836838000454,52953.57060264001 2026-05-31,10:21:23.000,151,11105149,113325,0,1780222882,13905.003812899995,32.6254175100039,52953.61951248001 2026-05-31,10:21:26.000,151,11105129,113125,0,1780222885,13905.003812899995,32.667712290000054,52953.67540944 2026-05-31,10:21:29.000,151,11105109,113165,0,1780222888,13905.024021829995,32.73115446000156,52953.63348672 2026-05-31,10:21:32.000,151,11105140,113165,0,1780222891,13905.03749445,32.78049837000435,52953.68239656 2026-05-31,10:21:35.000,151,11105154,113205,0,1780222894,13905.09138492999,32.759350979999,52953.68239656 2026-05-31,10:21:38.000,151,11105132,113205,0,1780222897,13905.266528989996,32.80164576000243,52953.77322912 2026-05-31,10:21:41.000,151,11105146,113245,0,1780222900,13905.354101019992,32.77344923999772,52953.80816472001 2026-05-31,10:21:44.000,151,11105139,113365,0,1780222903,13905.347364709996,32.759350979999,52953.78720336001 2026-05-31,10:21:49.000,151,11105064,113165,0,1780222908,13905.05770338,32.73820359000092,52953.51470568 2026-05-31,10:21:52.000,151,11105086,113245,0,1780222911,13905.05770338,32.69590881000477,52953.49374432001 2026-05-31,10:21:55.000,151,11105146,112925,0,1780222914,13905.07117599999,32.759350979999,52953.528679920004 2026-05-31,10:21:58.000,151,11105082,113525,0,1780222917,13905.084648619995,32.73820359000092,52953.528679920004 2026-05-31,10:22:01.000,151,11105096,113285,0,1780222920,13905.15201171999,32.79459663000307,52953.549641280006 2026-05-31,10:22:04.000,151,11105088,113205,0,1780222923,13905.15201171999,32.759350979999,52953.500731440006 2026-05-31,10:22:07.000,151,11105084,113205,0,1780222926,13905.226111129996,32.759350979999,52953.54265416001 2026-05-31,10:22:10.000,151,11105089,113285,0,1780222929,13905.394518879992,32.79459663000307,52953.59156400001 2026-05-31,10:22:13.000,151,11105044,113405,0,1780222932,13905.542717700002,32.76640010999836,52953.75226776 2026-05-31,10:22:16.000,151,11105085,113245,0,1780222935,13905.684180210003,32.76640010999836,52953.8011776 2026-05-31,10:22:21.000,151,11105135,113525,0,1780222940,13905.522508770002,32.81574402000115,52953.65444808 2026-05-31,10:22:24.000,151,11105062,113325,0,1780222943,13905.616817109993,32.879186190002656,52953.68938368001 2026-05-31,10:22:27.000,151,11105062,113005,0,1780222946,13905.751543309998,32.91443183999945,52953.78720336001 2026-05-31,10:22:30.000,151,11105083,113485,0,1780222949,13905.825642719989,32.96377575000224,52953.82213896 2026-05-31,10:22:33.000,151,11105108,113245,0,1780222952,13905.805433789988,32.9708248800016,52953.82912608001 2026-05-31,10:22:36.000,151,11105090,113325,0,1780222955,13905.893005819999,33.0060705299984,52953.89201016 2026-05-31,10:22:39.000,151,11105096,113245,0,1780222958,13905.933423679999,33.013119659997756,52953.96188136 2026-05-31,10:22:42.000,151,11105091,113405,0,1780222961,13906.16919452999,32.97787401000096,52954.052713920006 2026-05-31,10:22:45.000,151,11105012,113205,0,1780222964,13906.15572191,32.91443183999945,52954.17149496001 2026-05-31,10:22:48.000,151,11105119,113525,0,1780222967,13906.142249289995,32.90738271000009,52954.150533600005 2026-05-31,10:22:53.000,151,11105047,113445,0,1780222972,13905.893005819999,32.843940539998584,52953.91297152 2026-05-31,10:22:56.000,151,11105084,113165,0,1780222975,13905.859324269994,32.81574402000115,52953.84310032 2026-05-31,10:22:59.000,151,11105031,113245,0,1780222978,13905.812170099998,32.79459663000307,52953.85707456001 2026-05-31,10:23:02.000,151,11105028,113245,0,1780222981,13905.812170099998,32.7241053300022,52953.79419048 2026-05-31,10:23:05.000,151,11105074,113285,0,1780222984,13905.785224859988,32.68885967999813,52953.75925488001 2026-05-31,10:23:08.000,151,11104993,113205,0,1780222987,13905.744806999988,32.63246664000326,52953.71034504001 2026-05-31,10:23:11.000,151,11105023,113365,0,1780222990,13905.704389140003,32.63246664000326,52953.668422320006 2026-05-31,10:23:14.000,151,11105024,113125,0,1780222993,13905.926687369989,32.56197534000239,52953.864061680004 2026-05-31,10:23:17.000,151,11105054,113285,0,1780222996,13905.940159989994,32.52672968999832,52953.85008744 2026-05-31,10:23:20.000,151,11105018,113245,0,1780222999,13905.933423679999,32.40689448000194,52953.83611320001 2026-05-31,10:23:25.000,151,11105000,113365,0,1780223004,13905.731334379998,32.371648829997866,52953.59156400001 2026-05-31,10:23:28.000,151,11104954,113165,0,1780223007,13905.778488549993,32.36459969999851,52953.549641280006 2026-05-31,10:23:31.000,151,11104963,113245,0,1780223010,13905.839115339993,32.32230492000235,52953.5566284 2026-05-31,10:23:34.000,151,11104938,113365,0,1780223013,13905.778488549993,32.28001013999892,52953.56361552 2026-05-31,10:23:37.000,151,11104980,113485,0,1780223016,13905.758279619993,32.251813620001485,52953.59156400001 2026-05-31,10:23:40.000,151,11105003,113405,0,1780223019,13905.711125449998,32.18837144999998,52953.4867572 2026-05-31,10:23:43.000,151,11104950,113165,0,1780223022,13905.630289729997,32.08968363000167,52953.45182160001 2026-05-31,10:23:46.000,151,11104966,113245,0,1780223025,13905.940159989994,32.01214320000145,52953.61252536 2026-05-31,10:23:49.000,151,11104927,113325,0,1780223028,13905.872796889998,32.01214320000145,52953.57758976 2026-05-31,10:23:52.000,151,11104949,113365,0,1780223031,13905.933423679999,31.962799289998657,52953.63348672 2026-05-31,10:23:57.000,151,11104970,113245,0,1780223036,13905.630289729997,31.955750159999297,52953.50771856 2026-05-31,10:24:00.000,151,11104992,113285,0,1780223039,13905.643762350002,31.955750159999297,52953.47278296001 2026-05-31,10:24:03.000,151,11104998,113085,0,1780223042,13905.596608179992,31.94870102999994,52953.43784736 2026-05-31,10:24:06.000,151,11104973,113285,0,1780223045,13905.576399249992,31.955750159999297,52953.49374432001 2026-05-31,10:24:09.000,151,11104929,113125,0,1780223048,13905.569662939997,31.969848419998016,52953.45880872 2026-05-31,10:24:12.000,151,11104956,113365,0,1780223051,13905.576399249992,31.97689755000465,52953.42387312001 2026-05-31,10:24:15.000,151,11104947,113365,0,1780223054,13905.576399249992,31.97689755000465,52953.45880872 2026-05-31,10:24:18.000,151,11104908,113245,0,1780223057,13905.839115339993,31.94165190000058,52953.61252536 2026-05-31,10:24:21.000,151,11104981,112925,0,1780223060,13905.886269509989,31.88525885999843,52953.66143520001 2026-05-31,10:24:24.000,151,11104928,113325,0,1780223063,13905.940159989994,31.899357120004424,52953.696370800004 2026-05-31,10:24:29.000,151,11104944,113205,0,1780223068,13905.663971280002,31.969848419998016,52953.5566284 2026-05-31,10:24:32.000,151,11104966,113445,0,1780223071,13905.650498659998,31.99099581000337,52953.58457688 2026-05-31,10:24:35.000,151,11104942,113085,0,1780223074,13905.650498659998,31.99099581000337,52953.6264996 2026-05-31,10:24:38.000,151,11104946,113485,0,1780223077,13905.569662939997,32.05443798000488,52953.64047384001 2026-05-31,10:24:41.000,151,11104996,113365,0,1780223080,13905.509036149997,32.075585370002955,52953.68938368001 2026-05-31,10:24:44.000,151,11105023,113165,0,1780223083,13905.441673050002,32.12492927999847,52953.66143520001 2026-05-31,10:24:47.000,151,11104945,113165,0,1780223086,13905.407991499997,32.18837144999998,52953.696370800004 2026-05-31,10:24:50.000,151,11104939,113445,0,1780223089,13905.690916519998,32.18837144999998,52953.8011776 2026-05-31,10:24:53.000,151,11104896,113365,0,1780223092,13905.724598069988,32.202469709998695,52953.885023040006 2026-05-31,10:24:56.000,151,11104916,113245,0,1780223095,13905.751543309998,32.209518839998054,52953.85707456001 2026-05-31,10:25:01.000,151,11104963,113525,0,1780223100,13905.596608179992,32.21656797000469,52953.70335792 2026-05-31,10:25:04.000,151,11105004,113285,0,1780223103,13905.650498659998,32.244764490002126,52953.73829352001 2026-05-31,10:25:07.000,151,11105033,113405,0,1780223106,13905.650498659998,32.23771536000277,52953.79419048 2026-05-31,10:25:10.000,151,11104965,113285,0,1780223109,13905.697652829993,32.27296100999956,52953.82213896 2026-05-31,10:25:13.000,151,11104961,113165,0,1780223112,13905.704389140003,32.28001013999892,52953.864061680004 2026-05-31,10:25:16.000,151,11104989,113485,0,1780223115,13905.697652829993,32.23771536000277,52953.85707456001 2026-05-31,10:25:19.000,151,11105038,112925,0,1780223118,13905.657234969993,32.2659118800002,52953.91995864 2026-05-31,10:25:22.000,151,11104904,113365,0,1780223121,13905.899742129994,32.251813620001485,52954.0806624 2026-05-31,10:25:25.000,151,11104924,113285,0,1780223124,13905.96710522999,32.244764490002126,52954.12258512001 2026-05-31,10:25:28.000,151,11104887,113525,0,1780223127,13905.96710522999,32.294108400004916,52954.12258512001 2026-05-31,10:25:33.000,151,11104988,113325,0,1780223132,13905.758279619993,32.294108400004916,52953.98982984 2026-05-31,10:25:36.000,151,11104930,113125,0,1780223135,13905.738070689993,32.27296100999956,52953.94092 2026-05-31,10:25:39.000,151,11104906,113285,0,1780223138,13905.744806999988,32.27296100999956,52953.94092 2026-05-31,10:25:42.000,151,11104980,113245,0,1780223141,13905.744806999988,32.258862750000844,52953.87803592001 2026-05-31,10:25:45.000,151,11104923,113165,0,1780223144,13905.738070689993,32.23771536000277,52953.90598440001 2026-05-31,10:25:48.000,151,11104940,113245,0,1780223147,13905.771752239998,32.21656797000469,52953.94092 2026-05-31,10:25:51.000,151,11104951,113085,0,1780223150,13905.765015929988,32.195420579999336,52953.89201016 2026-05-31,10:25:54.000,151,11104936,113365,0,1780223153,13905.980577849994,32.14607667000382,52954.12258512001 2026-05-31,10:25:57.000,151,11104897,113325,0,1780223156,13905.953632609999,32.15312580000318,52954.0806624 2026-05-31,10:26:00.000,151,11104929,113325,0,1780223159,13906.00752308999,32.13902754000446,52954.13655936 2026-05-31,10:26:05.000,151,11104916,113245,0,1780223164,13905.724598069988,32.08968363000167,52953.96188136 2026-05-31,10:26:08.000,151,11104878,113205,0,1780223167,13905.738070689993,32.068536240003596,52953.99681696001 2026-05-31,10:26:11.000,151,11104875,113165,0,1780223170,13905.677443899993,32.033290589999524,52954.01777832 2026-05-31,10:26:14.000,151,11104916,113165,0,1780223173,13905.697652829993,31.9205045100025,52954.0806624 2026-05-31,10:26:17.000,151,11104932,113045,0,1780223176,13905.643762350002,31.821816690004198,52954.01777832 2026-05-31,10:26:20.000,151,11104935,113325,0,1780223179,13905.576399249992,31.786571040000126,52954.07367528001 2026-05-31,10:26:23.000,151,11104859,113165,0,1780223182,13905.583135560002,31.737227130004612,52954.03873968 2026-05-31,10:26:26.000,151,11104925,112965,0,1780223185,13905.738070689993,31.680834090002463,52954.1854692 2026-05-31,10:26:29.000,151,11104849,113325,0,1780223188,13905.805433789988,31.617391920000955,52954.28328888 2026-05-31,10:26:32.000,151,11104888,113165,0,1780223191,13905.805433789988,31.596244530002878,52954.29726312 2026-05-31,10:26:37.000,151,11104916,113085,0,1780223196,13905.475354599992,31.560998879998806,52954.13655936 2026-05-31,10:26:40.000,151,11104815,113245,0,1780223199,13905.441673050002,31.553949749999447,52954.13655936 2026-05-31,10:26:43.000,151,11104963,113285,0,1780223202,13905.475354599992,31.52575323000201,52954.13655936 2026-05-31,10:26:46.000,151,11104869,113165,0,1780223205,13905.428200429997,31.49050757999794,52954.09463664001 2026-05-31,10:26:49.000,151,11104872,113165,0,1780223208,13905.441673050002,31.46936018999986,52954.10861088 2026-05-31,10:26:52.000,151,11104881,113045,0,1780223211,13905.441673050002,31.384770630000276,52954.199443440004 2026-05-31,10:26:55.000,151,11104954,113285,0,1780223214,13905.482090910002,31.448212800001784,52954.19245632001 2026-05-31,10:26:58.000,151,11104890,112925,0,1780223217,13905.610080799997,31.363623240002198,52954.35316008 2026-05-31,10:27:01.000,151,11104933,113165,0,1780223220,13905.670707589998,31.35657411000284,52954.3950828 2026-05-31,10:27:04.000,151,11104909,113005,0,1780223223,13905.596608179992,31.398868889998994,52954.388095680006 2026-05-31,10:27:09.000,151,11104934,113245,0,1780223228,13905.19242957999,31.34952498000348,52954.150533600005 2026-05-31,10:27:12.000,151,11104926,113205,0,1780223231,13905.125066479995,31.314279329999408,52954.220404800006 2026-05-31,10:27:15.000,151,11104875,113205,0,1780223234,13905.11159385999,31.28608281000197,52954.21341768001 2026-05-31,10:27:18.000,151,11104925,113165,0,1780223237,13904.99034027999,31.2508371599979,52954.17848208 2026-05-31,10:27:21.000,151,11104878,113125,0,1780223240,13904.99034027999,31.24378802999854,52954.17149496001 2026-05-31,10:27:24.000,151,11104842,113205,0,1780223243,13904.84887776999,31.229689769999823,52954.15752072 2026-05-31,10:27:27.000,151,11104883,113165,0,1780223246,13904.700678949994,31.24378802999854,52954.150533600005 2026-05-31,10:27:30.000,151,11104889,113005,0,1780223249,13904.95665873,31.30723020000005,52954.36014720001 2026-05-31,10:27:33.000,151,11104910,113405,0,1780223252,13904.821932529994,31.28608281000197,52954.30425024 2026-05-31,10:27:36.000,151,11104856,113365,0,1780223255,13904.774778359999,31.35657411000284,52954.29726312 2026-05-31,10:27:41.000,151,11104849,113445,0,1780223260,13904.437962859993,31.46936018999986,52954.12258512001 2026-05-31,10:27:44.000,151,11104890,113165,0,1780223263,13904.350390829997,31.5750971400048,52954.12957224 2026-05-31,10:27:47.000,151,11104829,113285,0,1780223266,13904.350390829997,31.603293660002237,52954.17848208 2026-05-31,10:27:50.000,151,11104934,113125,0,1780223269,13904.397544999993,31.70198148000054,52954.16450784001 2026-05-31,10:27:53.000,151,11104820,113085,0,1780223272,13904.350390829997,31.75132539000333,52954.17149496001 2026-05-31,10:27:56.000,151,11104896,113165,0,1780223275,13904.303236660002,31.842964080002275,52954.1854692 2026-05-31,10:27:59.000,151,11104929,113365,0,1780223278,13904.330181899997,31.899357120004424,52954.24835328 2026-05-31,10:28:02.000,151,11104845,112965,0,1780223281,13904.552480129998,31.94870102999994,52954.318224480005 2026-05-31,10:28:05.000,151,11104864,113405,0,1780223284,13904.559216439993,31.97689755000465,52954.33219872001 2026-05-31,10:28:08.000,151,11104921,113365,0,1780223287,13904.613106919998,32.068536240003596,52954.40206992 2026-05-31,10:28:13.000,151,11104908,113325,0,1780223292,13904.283027730002,32.11083101999975,52954.24835328 2026-05-31,10:28:16.000,151,11104970,113085,0,1780223295,13904.363863450002,32.202469709998695,52954.31123736001 2026-05-31,10:28:19.000,151,11104910,113165,0,1780223298,13904.451435479998,32.31525579000299,52954.269314640005 2026-05-31,10:28:22.000,151,11104943,113085,0,1780223301,13904.532271199998,32.38574709000386,52954.40905704001 2026-05-31,10:28:25.000,151,11104877,113325,0,1780223304,13904.572689059998,32.428041870000015,52954.437005520005 2026-05-31,10:28:28.000,151,11104878,113285,0,1780223307,13904.660261089994,32.470336650003446,52954.47194112 2026-05-31,10:28:31.000,151,11104887,113245,0,1780223310,13904.754569429999,32.56902447000175,52954.51386384 2026-05-31,10:28:34.000,151,11104930,113085,0,1780223313,13905.07791231,32.611319249997905,52954.80033576 2026-05-31,10:28:37.000,151,11104884,113005,0,1780223316,13905.125066479995,32.68885967999813,52954.85623272 2026-05-31,10:28:40.000,151,11104900,113405,0,1780223319,13905.212638509991,32.710007070003485,52954.97501376 2026-05-31,10:28:45.000,151,11104918,113405,0,1780223324,13904.99034027999,32.80164576000243,52954.83527136001 2026-05-31,10:28:48.000,151,11104976,113165,0,1780223327,13905.024021829995,32.81574402000115,52954.87719408 2026-05-31,10:28:51.000,151,11104924,113365,0,1780223330,13905.03749445,32.829842279999866,52954.97501376 2026-05-31,10:28:54.000,151,11104992,113445,0,1780223333,13905.07117599999,32.886235320002015,52954.97501376 2026-05-31,10:28:57.000,151,11104901,113205,0,1780223336,13905.03075813999,32.91443183999945,52954.988988000005 2026-05-31,10:29:00.000,151,11104980,113045,0,1780223339,13905.044230759995,32.9708248800016,52955.07982056001 2026-05-31,10:29:03.000,151,11104991,113165,0,1780223342,13905.024021829995,33.076561829999264,52955.14969176001 2026-05-31,10:29:06.000,151,11104963,113085,0,1780223345,13905.354101019992,33.03426705000311,52955.34533112001 2026-05-31,10:29:09.000,151,11104935,113245,0,1780223348,13905.367573639996,33.09770922000462,52955.46411216001 2026-05-31,10:29:12.000,151,11104979,113205,0,1780223351,13905.407991499997,33.118856610002695,52955.45712504 2026-05-31,10:29:17.000,151,11105005,113205,0,1780223356,13905.21937482,33.16820051999821,52955.38026672 2026-05-31,10:29:20.000,151,11104960,113205,0,1780223359,13905.25979268,33.22459356000036,52955.35231824 2026-05-31,10:29:23.000,151,11105026,113165,0,1780223362,13905.246320059996,33.27393747000315,52955.42218944 2026-05-31,10:29:26.000,151,11104965,113125,0,1780223365,13905.25979268,33.344428770004015,52955.42917656 2026-05-31,10:29:29.000,151,11104997,112925,0,1780223368,13905.25979268,33.351477900003374,52955.50603488001 2026-05-31,10:29:32.000,151,11105037,113285,0,1780223371,13905.246320059996,33.35852703000273,52955.49904776 2026-05-31,10:29:35.000,151,11105071,113005,0,1780223374,13905.25979268,33.4290183300036,52955.5479576 2026-05-31,10:29:38.000,151,11104995,113405,0,1780223377,13905.475354599992,33.43606746000296,52955.74359696 2026-05-31,10:29:41.000,151,11104949,113205,0,1780223380,13905.522508770002,33.45721485000104,52955.79949392001 2026-05-31,10:29:44.000,151,11105022,113405,0,1780223383,13905.603344490002,33.5629517999987,52955.84840376001 2026-05-31,10:29:49.000,151,11105039,113085,0,1780223388,13905.407991499997,33.73213091999787,52955.73660984 2026-05-31,10:29:52.000,151,11105022,113005,0,1780223391,13905.461881980002,33.79557308999938,52955.7575712 2026-05-31,10:29:55.000,151,11105034,113485,0,1780223394,13905.482090910002,33.89426090999768,52955.827442400005 2026-05-31,10:29:58.000,151,11105069,113325,0,1780223397,13905.562926630002,33.95770307999919,52955.80648104 2026-05-31,10:30:01.000,151,11105086,113285,0,1780223400,13905.637026039993,34.03524350999942,52955.79949392001 2026-05-31,10:30:04.000,151,11105075,113005,0,1780223403,13905.690916519998,34.13393132999772,52955.85539088 2026-05-31,10:30:07.000,151,11105017,113365,0,1780223406,13905.791961169998,34.169176980001794,52955.91827496001 2026-05-31,10:30:10.000,151,11104980,113285,0,1780223409,13906.101831429994,34.29606132000481,52956.16981128 2026-05-31,10:30:13.000,151,11104990,113245,0,1780223412,13906.13551298,34.338356100000965,52956.232695360006 2026-05-31,10:30:16.000,151,11104991,113245,0,1780223415,13906.223085009995,34.43704391999927,52956.28859232 2026-05-31,10:30:21.000,151,11105053,113325,0,1780223420,13906.081622499994,34.563928260002285,52956.13487568001 2026-05-31,10:30:24.000,151,11105096,113405,0,1780223423,13906.162458219995,34.62737043000379,52956.1418628 2026-05-31,10:30:27.000,151,11104982,113165,0,1780223426,13906.27023917999,34.690812599998026,52956.21872112 2026-05-31,10:30:30.000,151,11105103,112965,0,1780223429,13906.31065703999,34.73310738000146,52956.211734000004 2026-05-31,10:30:33.000,151,11105039,112765,0,1780223432,13906.445383239996,34.77540216000489,52956.25365672001 2026-05-31,10:30:36.000,151,11105027,113245,0,1780223435,13906.472328479991,34.77540216000489,52956.25365672001 2026-05-31,10:30:39.000,151,11105042,113245,0,1780223438,13906.559900510001,34.8247460700004,52956.30955368 2026-05-31,10:30:42.000,151,11104975,113045,0,1780223441,13906.923661249988,34.83884432999912,52956.49121880001 2026-05-31,10:30:45.000,151,11105030,113405,0,1780223444,13906.943870179988,34.81769694000104,52956.49121880001 2026-05-31,10:30:48.000,151,11104946,113245,0,1780223447,13907.071860069998,34.89523737000127,52956.547115760004 2026-05-31,10:30:53.000,151,11104976,113085,0,1780223452,13906.910188629998,34.95163041000342,52956.41436048 2026-05-31,10:30:56.000,151,11104972,113005,0,1780223455,13906.930397559998,34.98687606000021,52956.5261544 2026-05-31,10:30:59.000,151,11104981,113325,0,1780223458,13907.011233279998,34.98687606000021,52956.51916728001 2026-05-31,10:31:02.000,151,11104935,113445,0,1780223461,13907.044914829989,35.01507257999765,52956.49121880001 2026-05-31,10:31:05.000,151,11104934,113485,0,1780223464,13907.085332689989,35.06441649000044,52956.60999984001 2026-05-31,10:31:08.000,151,11104996,113125,0,1780223467,13907.172904719999,35.06441649000044,52956.60999984001 2026-05-31,10:31:11.000,151,11104977,113365,0,1780223470,13907.26721305999,35.11376040000323,52956.67288392 2026-05-31,10:31:14.000,151,11105000,113085,0,1780223473,13907.43562081,35.10671127000387,52956.79865208 2026-05-31,10:31:17.000,151,11104920,113205,0,1780223476,13907.67812797,35.1701534399981,52956.93839448 2026-05-31,10:31:20.000,151,11105037,113325,0,1780223479,13907.772436309991,35.17720257000474,52957.03621416 2026-05-31,10:31:25.000,151,11104974,113205,0,1780223484,13907.65791904,35.29703778000112,52956.93839448 2026-05-31,10:31:28.000,151,11105014,113085,0,1780223487,13907.765699999996,35.30408691000048,52956.97333008001 2026-05-31,10:31:31.000,151,11105017,113045,0,1780223490,13907.839799410001,35.40277472999878,52957.06416264001 2026-05-31,10:31:34.000,151,11104999,113085,0,1780223493,13907.954316679992,35.41687299000478,52957.085124 2026-05-31,10:31:37.000,151,11105011,113445,0,1780223496,13908.048625019997,35.48736428999837,52957.09211112001 2026-05-31,10:31:40.000,151,11105047,113285,0,1780223499,13908.075570259993,35.5296590700018,52957.20390504 2026-05-31,10:31:43.000,151,11104974,113285,0,1780223502,13908.163142289988,35.58605211000395,52957.30871184001 2026-05-31,10:31:46.000,151,11105038,113445,0,1780223505,13908.56732088999,35.614248630001384,52957.5392868 2026-05-31,10:31:49.000,151,11105048,113165,0,1780223508,13908.61447506,35.6283468900001,52957.609158 2026-05-31,10:31:52.000,151,11105018,112885,0,1780223511,13908.702047089995,35.663592540004174,52957.61614512001 2026-05-31,10:31:57.000,151,11105028,113125,0,1780223516,13908.520166719994,35.71998557999905,52957.553261040004 2026-05-31,10:32:00.000,151,11105017,113325,0,1780223519,13908.560584579995,35.67769080000289,52957.518325439996 2026-05-31,10:32:03.000,151,11104985,113365,0,1780223522,13908.59426613,35.68473993000225,52957.52531256001 2026-05-31,10:32:06.000,151,11104985,113605,0,1780223525,13908.63468399,35.656543410004815,52957.63710648 2026-05-31,10:32:09.000,151,11105024,113245,0,1780223528,13908.68857446999,35.68473993000225,52957.63710648 2026-05-31,10:32:12.000,151,11105002,113165,0,1780223531,13908.702047089995,35.67064167000353,52957.686016319996 2026-05-31,10:32:15.000,151,11104992,113445,0,1780223534,13908.76941018999,35.6283468900001,52957.69999056 2026-05-31,10:32:18.000,151,11104921,113325,0,1780223537,13909.018653660001,35.564904719998594,52957.91659128 2026-05-31,10:32:21.000,151,11105003,113125,0,1780223540,13909.086016759997,35.48031515999901,52957.958514000005 2026-05-31,10:32:24.000,151,11104970,113325,0,1780223543,13909.146643549997,35.381627340000705,52957.97947536001 2026-05-31,10:32:29.000,151,11104922,112725,0,1780223548,13908.924345319996,35.2829395200024,52957.78383600001 2026-05-31,10:32:32.000,151,11104957,113165,0,1780223551,13909.025389969996,35.23359560999961,52957.87466856 2026-05-31,10:32:35.000,151,11104947,113485,0,1780223554,13909.018653660001,35.198349960002815,52957.958514000005 2026-05-31,10:32:38.000,151,11105008,113205,0,1780223557,13909.092753069992,35.191300830003456,52957.98646248 2026-05-31,10:32:41.000,151,11104992,113205,0,1780223560,13909.160116170002,35.1701534399981,52958.14716624001 2026-05-31,10:32:44.000,151,11104968,113205,0,1780223563,13909.227479269997,35.191300830003456,52958.21005032 2026-05-31,10:32:47.000,151,11105005,113045,0,1780223566,13909.227479269997,35.149006050000025,52958.175114720005 2026-05-31,10:32:50.000,151,11104931,112885,0,1780223569,13909.544085839989,35.06441649000044,52958.48953512 2026-05-31,10:32:53.000,151,11104997,113365,0,1780223572,13909.564294769989,35.036219970003,52958.524470719996 2026-05-31,10:32:56.000,151,11104969,113085,0,1780223575,13909.577767389994,34.965728670002136,52958.57338056001 2026-05-31,10:33:01.000,151,11104978,112765,0,1780223580,13909.247688199997,35.036219970003,52958.48953512 2026-05-31,10:33:04.000,151,11104934,113205,0,1780223583,13909.227479269997,35.00097431999893,52958.55241920001 2026-05-31,10:33:07.000,151,11105002,113205,0,1780223586,13909.200534030002,35.029170840003644,52958.692161599996 2026-05-31,10:33:10.000,151,11104978,113205,0,1780223589,13909.207270339997,35.00802344999829,52958.59434192 2026-05-31,10:33:13.000,151,11104990,113125,0,1780223592,13909.139907240002,35.00802344999829,52958.62229040001 2026-05-31,10:33:16.000,151,11105029,113165,0,1780223595,13909.166852479997,34.95163041000342,52958.64325176 2026-05-31,10:33:19.000,151,11104949,113125,0,1780223598,13909.133170929992,34.95867954000278,52958.67120024001 2026-05-31,10:33:22.000,151,11104960,113125,0,1780223601,13909.355469159993,34.923433889998705,52958.831904 2026-05-31,10:33:25.000,151,11105018,113205,0,1780223604,13909.348732849998,34.90228650000063,52958.894788080004 2026-05-31,10:33:28.000,151,11104921,113245,0,1780223607,13909.274633439993,34.87408998000319,52958.831904 2026-05-31,10:33:33.000,151,11104995,113205,0,1780223612,13909.011917349992,34.85999172000447,52958.727097200004 2026-05-31,10:33:36.000,151,11104972,113325,0,1780223615,13908.944554249996,34.83179519999976,52958.69914872001 2026-05-31,10:33:39.000,151,11104967,113445,0,1780223618,13908.89740008,34.76130389999889,52958.692161599996 2026-05-31,10:33:42.000,151,11104902,113245,0,1780223621,13908.904136389996,34.754254769999534,52958.692161599996 2026-05-31,10:33:45.000,151,11104996,113205,0,1780223624,13908.83003697999,34.64851782000187,52958.657226 2026-05-31,10:33:48.000,151,11104918,113205,0,1780223627,13908.81656436,34.578026520001,52958.56639344 2026-05-31,10:33:51.000,151,11104987,113325,0,1780223630,13908.742464949995,34.50048609000078,52958.5873548 2026-05-31,10:33:54.000,151,11104922,113285,0,1780223633,13908.984972109996,34.42294566000055,52958.80395552 2026-05-31,10:33:57.000,151,11104871,113285,0,1780223636,13908.91760901,34.41589653000119,52958.75504568 2026-05-31,10:34:00.000,151,11104929,113325,0,1780223639,13908.890663769991,34.35245435999968,52958.74107144001 2026-05-31,10:34:05.000,151,11104900,113245,0,1780223644,13908.56732088999,34.30311045000417,52958.61530328 2026-05-31,10:34:08.000,151,11104926,113085,0,1780223647,13908.50669409999,34.24671741000202,52958.60831616 2026-05-31,10:34:11.000,151,11104899,113205,0,1780223650,13908.50669409999,34.20442262999859,52958.60831616 2026-05-31,10:34:14.000,151,11104931,113165,0,1780223653,13908.540375649995,34.19032436999987,52958.64325176 2026-05-31,10:34:17.000,151,11104947,113165,0,1780223656,13908.452803619999,34.17622611000115,52958.56639344 2026-05-31,10:34:20.000,151,11104904,113245,0,1780223659,13908.412385759999,34.119833069999004,52958.57338056001 2026-05-31,10:34:23.000,151,11104896,113365,0,1780223662,13908.345022659989,34.04229263999878,52958.50350936001 2026-05-31,10:34:26.000,151,11104912,113085,0,1780223665,13908.641420299995,33.97180133999791,52958.64325176 2026-05-31,10:34:29.000,151,11104884,113205,0,1780223668,13908.580793509995,33.922457430002396,52958.64325176 2026-05-31,10:34:32.000,151,11104896,113045,0,1780223671,13908.46627623999,33.929506560001755,52958.62229040001 2026-05-31,10:34:37.000,151,11104907,112925,0,1780223676,13908.243978009988,33.936555690001114,52958.46857376 2026-05-31,10:34:40.000,151,11104911,113085,0,1780223679,13908.311341109998,33.936555690001114,52958.53145784001 2026-05-31,10:34:43.000,151,11104842,113125,0,1780223682,13908.284395869989,33.922457430002396,52958.49652224 2026-05-31,10:34:46.000,151,11104848,113445,0,1780223685,13908.311341109998,33.90131004000432,52958.47556088 2026-05-31,10:34:49.000,151,11104936,113245,0,1780223688,13908.284395869989,33.85901526000089,52958.4476124 2026-05-31,10:34:52.000,151,11104826,113405,0,1780223691,13908.264186939989,33.76737657000194,52958.49652224 2026-05-31,10:34:55.000,151,11104865,113325,0,1780223694,13908.257450629993,33.703934400000435,52958.4476124 2026-05-31,10:34:58.000,151,11104866,113325,0,1780223697,13908.419122069994,33.59819745000277,52958.60132904001 2026-05-31,10:35:01.000,151,11104820,113245,0,1780223700,13908.358495279994,33.59114832000341,52958.5873548 2026-05-31,10:35:04.000,151,11104838,112925,0,1780223703,13908.297868489994,33.54885353999998,52958.53145784001 2026-05-31,10:35:09.000,151,11104804,113245,0,1780223708,13907.954316679992,33.45721485000104,52958.293895760005 2026-05-31,10:35:12.000,151,11104810,113285,0,1780223711,13907.886953579997,33.43606746000296,52958.30088288 2026-05-31,10:35:15.000,151,11104862,113285,0,1780223714,13907.913898819992,33.44311659000232,52958.32184424 2026-05-31,10:35:18.000,151,11104853,113085,0,1780223717,13907.893689889992,33.464263980000396,52958.30787 2026-05-31,10:35:21.000,151,11104857,113125,0,1780223720,13907.846535719997,33.49246049999783,52958.342805600005 2026-05-31,10:35:24.000,151,11104901,113125,0,1780223723,13907.833063099992,33.50655876000383,52958.41966392 2026-05-31,10:35:27.000,151,11104843,113325,0,1780223726,13907.853272029992,33.534755280001264,52958.40568968001 2026-05-31,10:35:30.000,151,11104864,113165,0,1780223729,13908.028416089997,33.54885353999998,52958.60831616 2026-05-31,10:35:33.000,151,11104838,112925,0,1780223732,13907.994734539992,33.49246049999783,52958.559406320004 2026-05-31,10:35:36.000,151,11104837,113285,0,1780223735,13908.055361329993,33.49950963000447,52958.60831616 2026-05-31,10:35:41.000,151,11104827,113045,0,1780223740,13907.758963690001,33.513607890003186,52958.40568968001 2026-05-31,10:35:44.000,151,11104842,113285,0,1780223743,13907.732018449991,33.45016572000168,52958.40568968001 2026-05-31,10:35:47.000,151,11104901,113005,0,1780223746,13907.732018449991,33.45016572000168,52958.3777412 2026-05-31,10:35:50.000,151,11104937,113165,0,1780223749,13907.718545830001,33.43606746000296,52958.40568968001 2026-05-31,10:35:53.000,151,11104919,113205,0,1780223752,13907.725282139996,33.44311659000232,52958.33581848001 2026-05-31,10:35:56.000,151,11104918,113045,0,1780223755,13907.745491069996,33.45721485000104,52958.30787 2026-05-31,10:35:59.000,151,11104867,113045,0,1780223758,13907.684864279996,33.44311659000232,52958.28690864001 2026-05-31,10:36:02.000,151,11104903,113165,0,1780223761,13907.934107749992,33.4290183300036,52958.461586640005 2026-05-31,10:36:05.000,151,11104872,113325,0,1780223764,13907.866744649997,33.43606746000296,52958.4476124 2026-05-31,10:36:08.000,151,11104832,113325,0,1780223767,13907.812854169992,33.45721485000104,52958.412676800006 2026-05-31,10:36:13.000,151,11104866,113285,0,1780223772,13907.442357119995,33.485411369998474,52958.18210184 2026-05-31,10:36:16.000,151,11104849,113165,0,1780223775,13907.462566049995,33.43606746000296,52958.18210184 2026-05-31,10:36:19.000,151,11104854,112965,0,1780223778,13907.45582974,33.45016572000168,52958.23799880001 2026-05-31,10:36:22.000,151,11104926,113125,0,1780223781,13907.41541188,33.4290183300036,52958.2030632 2026-05-31,10:36:25.000,151,11104834,112965,0,1780223784,13907.36825770999,33.37262529000145,52958.11921776001 2026-05-31,10:36:28.000,151,11104897,112805,0,1780223787,13907.40867556999,33.36557616000209,52958.21005032 2026-05-31,10:36:31.000,151,11104879,113085,0,1780223790,13907.41541188,33.40787093999825,52958.23799880001 2026-05-31,10:36:34.000,151,11104866,112765,0,1780223793,13907.462566049995,33.4290183300036,52958.26594728001 2026-05-31,10:36:37.000,151,11104946,113085,0,1780223796,13907.46930235999,33.39377267999953,52958.26594728001 2026-05-31,10:36:40.000,151,11104877,113245,0,1780223799,13907.38846663999,33.351477900003374,52958.224024560004 2026-05-31,10:36:45.000,151,11104857,112805,0,1780223804,13907.33457616,33.30918311999994,52958.224024560004 2026-05-31,10:36:48.000,151,11104892,113005,0,1780223807,13907.300894609994,33.288035730001866,52958.16114048 2026-05-31,10:36:51.000,151,11104898,113205,0,1780223810,13907.300894609994,33.27393747000315,52958.15415336 2026-05-31,10:36:54.000,151,11104871,113205,0,1780223813,13907.33457616,33.302133990000584,52958.16114048 2026-05-31,10:36:57.000,151,11104903,113285,0,1780223816,13907.34804877999,33.3162322499993,52958.126204880005 2026-05-31,10:37:00.000,151,11104811,113125,0,1780223819,13907.300894609994,33.27393747000315,52958.11921776001 2026-05-31,10:37:03.000,151,11104876,113085,0,1780223822,13907.32783984999,33.28098660000251,52958.14017912 2026-05-31,10:37:06.000,151,11104806,113205,0,1780223825,13907.31436723,33.33033050999802,52958.10524352 2026-05-31,10:37:09.000,151,11104852,113125,0,1780223828,13907.280685679994,33.252790079997794,52958.09825640001 2026-05-31,10:37:12.000,151,11104866,113445,0,1780223831,13907.27394937,33.22459356000036,52958.09825640001 2026-05-31,10:37:17.000,151,11104863,113245,0,1780223836,13907.220058889994,33.14705313000013,52958.007423840005 2026-05-31,10:37:20.000,151,11104848,113165,0,1780223839,13907.220058889994,33.125905740002054,52957.94453976 2026-05-31,10:37:23.000,151,11104761,113165,0,1780223842,13907.152695789999,33.02016879000439,52957.88165568001 2026-05-31,10:37:26.000,151,11104824,113125,0,1780223845,13907.119014239994,32.942628360004164,52957.86069432001 2026-05-31,10:37:29.000,151,11104793,113045,0,1780223848,13907.20658626999,32.90738271000009,52957.93755264 2026-05-31,10:37:32.000,151,11104805,112925,0,1780223851,13907.28742198999,32.90738271000009,52957.888642800004 2026-05-31,10:37:35.000,151,11104818,112965,0,1780223854,13907.280685679994,32.850989669997944,52958.007423840005 2026-05-31,10:37:38.000,151,11104797,113205,0,1780223857,13907.55687439,32.77344923999772,52958.18210184 2026-05-31,10:37:41.000,151,11104816,113205,0,1780223860,13907.57034700999,32.717056200002844,52958.224024560004 2026-05-31,10:37:44.000,151,11104827,113245,0,1780223863,13907.563610699995,32.58312273000047,52958.2729344 2026-05-31,10:37:49.000,151,11104775,113085,0,1780223868,13907.27394937,32.44918925999809,52958.08428216 2026-05-31,10:37:52.000,151,11104757,113085,0,1780223871,13907.27394937,32.34345231000043,52958.10524352 2026-05-31,10:37:55.000,151,11104743,113005,0,1780223874,13907.213322579999,32.209518839998054,52958.126204880005 2026-05-31,10:37:58.000,151,11104787,113445,0,1780223877,13907.152695789999,32.14607667000382,52958.175114720005 2026-05-31,10:38:01.000,151,11104821,113085,0,1780223880,13907.051651139998,32.026241460000165,52958.175114720005 2026-05-31,10:38:04.000,151,11104784,113325,0,1780223883,13906.896716009993,31.88525885999843,52958.04934656001 2026-05-31,10:38:07.000,151,11104834,113045,0,1780223886,13906.815880289992,31.786571040000126,52958.056333680004 2026-05-31,10:38:10.000,151,11104825,113045,0,1780223889,13906.761989810002,31.666735830003745,52958.07030792001 2026-05-31,10:38:13.000,151,11104767,113325,0,1780223892,13906.667681469997,31.546900620000088,52958.04934656001 2026-05-31,10:38:16.000,151,11104733,113245,0,1780223895,13906.45885586,31.377721500000916,52957.94453976 2026-05-31,10:38:21.000,151,11104839,113085,0,1780223900,13905.798697479993,31.1169036900028,52957.553261040004 2026-05-31,10:38:24.000,151,11104718,113085,0,1780223903,13905.630289729997,31.046412390001933,52957.44146712 2026-05-31,10:38:27.000,151,11104766,113165,0,1780223906,13905.354101019992,30.9054297900002,52957.2947376 2026-05-31,10:38:30.000,151,11104732,113365,0,1780223909,13905.15201171999,30.820840230000613,52957.120059600005 2026-05-31,10:38:33.000,151,11104711,112965,0,1780223912,13904.963395039995,30.693955890004872,52957.001278560005 2026-05-31,10:38:36.000,151,11104766,113045,0,1780223915,13904.747833119989,30.623464590004005,52956.91743312 2026-05-31,10:38:39.000,151,11104764,113085,0,1780223918,13904.552480129998,30.623464590004005,52956.847561919996 2026-05-31,10:38:42.000,151,11104715,112845,0,1780223921,13904.309972969997,30.567071550001856,52956.69384528 2026-05-31,10:38:45.000,151,11104724,113245,0,1780223924,13904.134828909991,30.53887503000442,52956.616986960005 2026-05-31,10:38:48.000,151,11104707,113445,0,1780223927,13904.289764039997,30.54592416000378,52956.735768000006 2026-05-31,10:38:53.000,151,11104694,113245,0,1780223932,13903.73738662,30.60231719999865,52956.44230896001 2026-05-31,10:38:56.000,151,11104744,112965,0,1780223935,13903.61613304,30.686906759998237,52956.42833472 2026-05-31,10:38:59.000,151,11104742,113205,0,1780223938,13903.494879459999,30.693955890004872,52956.3165408 2026-05-31,10:39:02.000,151,11104702,113165,0,1780223941,13903.312999089998,30.771496319997823,52956.26763096 2026-05-31,10:39:05.000,151,11104715,113125,0,1780223944,13903.205218130002,30.806741970001895,52956.19077264 2026-05-31,10:39:08.000,151,11104740,113205,0,1780223947,13903.063755620002,30.877233270002762,52956.13487568001 2026-05-31,10:39:11.000,151,11104710,112965,0,1780223950,13902.942502040001,31.025265000003856,52956.0719916 2026-05-31,10:39:14.000,151,11104740,113005,0,1780223953,13903.090700859997,31.039363260002574,52956.19077264 2026-05-31,10:39:17.000,151,11104689,113325,0,1780223956,13903.016601449992,31.159198469998955,52956.05801736001 2026-05-31,10:39:20.000,151,11104750,113165,0,1780223959,13902.935765729992,31.279033680002613,52956.065004480006 2026-05-31,10:39:25.000,151,11104741,113365,0,1780223964,13902.59895023,31.455261930001143,52955.897313600006 2026-05-31,10:39:28.000,151,11104765,113165,0,1780223967,13902.53158712999,31.624441050000314,52955.79949392001 2026-05-31,10:39:31.000,151,11104714,113085,0,1780223970,13902.55179605999,31.730177999997977,52955.80648104 2026-05-31,10:39:34.000,151,11104739,113005,0,1780223973,13902.51811451,31.906406250003783,52955.78551968 2026-05-31,10:39:37.000,151,11104700,113285,0,1780223976,13902.53158712999,32.019192330000806,52955.75058408001 2026-05-31,10:39:40.000,151,11104733,113285,0,1780223979,13902.51811451,32.12492927999847,52955.76455832 2026-05-31,10:39:43.000,151,11104765,113285,0,1780223982,13902.55179605999,32.27296100999956,52955.74359696 2026-05-31,10:39:46.000,151,11104753,113245,0,1780223985,13902.814512149991,32.45623839000473,52955.995133280005 2026-05-31,10:39:49.000,151,11104763,113365,0,1780223988,13902.84145739,32.59017185999983,52956.065004480006 2026-05-31,10:39:52.000,151,11104769,113405,0,1780223991,13902.895347869991,32.7241053300022,52956.0021204 2026-05-31,10:39:57.000,151,11104781,113445,0,1780223996,13902.57200498999,32.97787401000096,52955.84840376001 2026-05-31,10:40:00.000,151,11104734,113285,0,1780223999,13902.59895023,33.14705313000013,52955.89032648001 2026-05-31,10:40:03.000,151,11104713,112925,0,1780224002,13902.71346749999,33.30918311999994,52955.86936512001 2026-05-31,10:40:06.000,151,11104735,113165,0,1780224005,13902.747149049996,33.43606746000296,52955.91128784 2026-05-31,10:40:09.000,151,11104701,112965,0,1780224008,13902.827984769996,33.55590266999934,52955.93923632001 2026-05-31,10:40:12.000,151,11104754,113165,0,1780224011,13902.868402629996,33.66163962000428,52955.92526208 2026-05-31,10:40:15.000,151,11104765,113405,0,1780224014,13902.875138939991,33.78852396000002,52955.86936512001 2026-05-31,10:40:18.000,151,11104679,113205,0,1780224017,13903.050282999997,33.922457430002396,52955.91827496001 2026-05-31,10:40:21.000,151,11104678,113085,0,1780224020,13903.144591340002,34.01409612000134,52955.96718480001 2026-05-31,10:40:24.000,151,11104680,113205,0,1780224023,13903.185009200002,34.162127850002435,52956.01609464001 2026-05-31,10:40:29.000,151,11104699,113285,0,1780224028,13902.982919900001,34.345405230000324,52955.85539088 2026-05-31,10:40:32.000,151,11104727,113285,0,1780224031,13903.036810379992,34.45114217999799,52955.89032648001 2026-05-31,10:40:35.000,151,11104703,113365,0,1780224034,13903.097437169992,34.570977390001644,52955.876352240004 2026-05-31,10:40:38.000,151,11104679,113125,0,1780224037,13903.205218130002,34.64146869000251,52955.88333936 2026-05-31,10:40:41.000,151,11104747,112925,0,1780224040,13903.272581229998,34.76130389999889,52955.96019768 2026-05-31,10:40:44.000,151,11104707,113245,0,1780224043,13903.360153259993,34.83179519999976,52955.93923632001 2026-05-31,10:40:47.000,151,11104713,113165,0,1780224046,13903.58918779999,34.94458128000406,52956.03006888 2026-05-31,10:40:50.000,151,11104691,113125,0,1780224049,13903.946212229996,35.00802344999829,52956.19077264 2026-05-31,10:40:53.000,151,11104705,113325,0,1780224052,13904.006839019996,34.99392518999957,52956.27461808001 2026-05-31,10:40:56.000,151,11104647,113205,0,1780224055,13904.087674739996,35.08556387999852,52956.30256656001 2026-05-31,10:41:01.000,151,11104681,113245,0,1780224060,13903.966421159996,35.212448220001534,52956.211734000004 2026-05-31,10:41:04.000,151,11104676,113285,0,1780224063,13904.128092599996,35.212448220001534,52956.25365672001 2026-05-31,10:41:07.000,151,11104674,113405,0,1780224066,13904.188719389997,35.22654648000025,52956.26064384 2026-05-31,10:41:10.000,151,11104676,113085,0,1780224069,13904.377336069992,35.191300830003456,52956.37243776001 2026-05-31,10:41:13.000,151,11104672,113245,0,1780224072,13904.431226549998,35.198349960002815,52956.35147640001 2026-05-31,10:41:16.000,151,11104663,113085,0,1780224075,13904.565952749988,35.198349960002815,52956.35846352 2026-05-31,10:41:19.000,151,11104671,113285,0,1780224078,13904.640052159994,35.205399090002174,52956.41436048 2026-05-31,10:41:22.000,151,11104703,113365,0,1780224081,13904.922977179995,35.261792130004324,52956.512180159996 2026-05-31,10:41:25.000,151,11104634,113125,0,1780224084,13904.94992241999,35.26884126000368,52956.58205136 2026-05-31,10:41:28.000,151,11104622,113285,0,1780224087,13905.01054920999,35.30408691000048,52956.60999984001 2026-05-31,10:41:33.000,151,11104643,113165,0,1780224092,13904.794987289999,35.35343082000327,52956.4562832 2026-05-31,10:41:36.000,151,11104690,113005,0,1780224095,13904.922977179995,35.36047995000263,52956.50519304 2026-05-31,10:41:39.000,151,11104630,113165,0,1780224098,13905.024021829995,35.36752908000199,52956.54012864001 2026-05-31,10:41:42.000,151,11104665,113325,0,1780224101,13905.165484339996,35.381627340000705,52956.55410288 2026-05-31,10:41:45.000,151,11104684,113165,0,1780224104,13905.286737919996,35.374578210001346,52956.65192256 2026-05-31,10:41:48.000,151,11104624,113165,0,1780224107,13905.428200429997,35.388676470000064,52956.665896800005 2026-05-31,10:41:51.000,151,11104624,113245,0,1780224110,13905.515772459992,35.388676470000064,52956.74275512 2026-05-31,10:41:54.000,151,11104641,113285,0,1780224113,13905.825642719989,35.36752908000199,52956.89647176001 2026-05-31,10:41:57.000,151,11104665,113285,0,1780224116,13905.953632609999,35.35343082000327,52957.00826568 2026-05-31,10:42:00.000,151,11104647,112845,0,1780224119,13905.940159989994,35.31113603999984,52956.95935584 2026-05-31,10:42:05.000,151,11104682,113085,0,1780224124,13905.724598069988,35.17720257000474,52956.847561919996 2026-05-31,10:42:08.000,151,11104652,113165,0,1780224127,13905.845851649989,35.08556387999852,52956.88948464 2026-05-31,10:42:11.000,151,11104679,113285,0,1780224130,13905.886269509989,35.00802344999829,52956.88948464 2026-05-31,10:42:14.000,151,11104591,113205,0,1780224133,13905.919951059994,34.87408998000319,52956.85454904001 2026-05-31,10:42:17.000,151,11104645,113285,0,1780224136,13905.96710522999,34.76835302999825,52956.847561919996 2026-05-31,10:42:20.000,151,11104617,113165,0,1780224139,13906.020995709994,34.66966520999995,52956.903458880006 2026-05-31,10:42:23.000,151,11104637,113045,0,1780224142,13906.122040359995,34.60622303999844,52956.94538160001 2026-05-31,10:42:26.000,151,11104595,112925,0,1780224145,13906.47906479,34.48638783000206,52957.12704672 2026-05-31,10:42:29.000,151,11104563,113165,0,1780224148,13906.526218959996,34.43704391999927,52957.24582776 2026-05-31,10:42:32.000,151,11104527,113285,0,1780224151,13906.566636819996,34.35950348999904,52957.238840640006 2026-05-31,10:42:37.000,151,11104543,113285,0,1780224156,13906.33760228,34.26081567000074,52957.085124 2026-05-31,10:42:40.000,151,11104606,113085,0,1780224159,13906.344338589995,34.12688219999836,52957.07813688 2026-05-31,10:42:43.000,151,11104631,113005,0,1780224162,13906.324129659995,34.098685680000926,52957.05717552 2026-05-31,10:42:46.000,151,11104557,113165,0,1780224165,13906.43864693,34.02819438000006,52957.120059600005 2026-05-31,10:42:49.000,151,11104579,113365,0,1780224168,13906.425174309996,34.01409612000134,52957.17595656 2026-05-31,10:42:52.000,151,11104557,113285,0,1780224171,13906.452119549991,33.978850470004545,52957.20390504 2026-05-31,10:42:55.000,151,11104527,113205,0,1780224174,13906.566636819996,33.97180133999791,52957.35762168001 2026-05-31,10:42:58.000,151,11104518,112925,0,1780224177,13906.815880289992,33.91540830000304,52957.52531256001 2026-05-31,10:43:01.000,151,11104576,113205,0,1780224180,13906.937133869993,33.83786787000281,52957.65108072 2026-05-31,10:43:04.000,151,11104571,113165,0,1780224183,13906.950606489998,33.83786787000281,52957.72793904 2026-05-31,10:43:09.000,151,11104571,113325,0,1780224188,13906.714835639992,33.83786787000281,52957.672042080005 2026-05-31,10:43:12.000,151,11104605,113245,0,1780224191,13906.761989810002,33.85196613000153,52957.720951920004 2026-05-31,10:43:15.000,151,11104604,113525,0,1780224194,13906.795671359992,33.83786787000281,52957.741913280006 2026-05-31,10:43:18.000,151,11104653,113285,0,1780224197,13906.869770769998,33.8096713499981,52957.839732960005 2026-05-31,10:43:21.000,151,11104648,113125,0,1780224200,13906.896716009993,33.873113519999606,52957.87466856 2026-05-31,10:43:24.000,151,11104659,113285,0,1780224203,13906.943870179988,33.86606439000025,52958.007423840005 2026-05-31,10:43:27.000,151,11104639,113125,0,1780224206,13906.970815419998,33.81672048000473,52958.04934656001 2026-05-31,10:43:30.000,151,11104633,113085,0,1780224209,13907.300894609994,33.80262221999874,52958.25197304 2026-05-31,10:43:33.000,151,11104587,113325,0,1780224212,13907.341312469995,33.82376961000409,52958.39870256 2026-05-31,10:43:36.000,151,11104572,113445,0,1780224215,13907.37499402,33.887211779998324,52958.412676800006 2026-05-31,10:43:41.000,151,11104638,113165,0,1780224220,13907.18637733999,33.90835917000368,52958.356779839996 2026-05-31,10:43:44.000,151,11104629,113245,0,1780224223,13907.233531509999,33.96475220999855,52958.43363816001 2026-05-31,10:43:47.000,151,11104643,113085,0,1780224226,13907.20658626999,33.94360482000047,52958.45459952001 2026-05-31,10:43:50.000,151,11104602,113005,0,1780224229,13907.172904719999,33.90131004000432,52958.47556088 2026-05-31,10:43:53.000,151,11104615,113125,0,1780224232,13907.18637733999,33.90835917000368,52958.48953512 2026-05-31,10:43:56.000,151,11104661,113005,0,1780224235,13907.193113649999,33.89426090999768,52958.5873548 2026-05-31,10:43:59.000,151,11104646,112805,0,1780224238,13907.199849959994,33.79557308999938,52958.60831616 2026-05-31,10:44:02.000,151,11104591,113205,0,1780224241,13907.36825770999,33.68278701000236,52958.7620328 2026-05-31,10:44:05.000,151,11104625,113205,0,1780224244,13907.35478509,33.58409919000405,52958.73408432 2026-05-31,10:44:08.000,151,11104592,113285,0,1780224247,13907.341312469995,33.513607890003186,52958.73408432 2026-05-31,10:44:13.000,151,11104612,113485,0,1780224252,13907.004496969988,33.41492007000488,52958.580367680006 2026-05-31,10:44:16.000,151,11104619,113045,0,1780224255,13906.970815419998,33.3162322499993,52958.57338056001 2026-05-31,10:44:19.000,151,11104615,113125,0,1780224258,13906.903452320003,33.245740949998435,52958.48254800001 2026-05-31,10:44:22.000,151,11104597,113085,0,1780224261,13906.863034460002,33.16820051999821,52958.46857376 2026-05-31,10:44:25.000,151,11104583,113125,0,1780224264,13906.782198740002,33.08361095999862,52958.46857376 2026-05-31,10:44:28.000,151,11104567,113005,0,1780224267,13906.741780880002,33.013119659997756,52958.3777412 2026-05-31,10:44:31.000,151,11104590,113125,0,1780224270,13906.674417779992,32.935579230004805,52958.32883136 2026-05-31,10:44:34.000,151,11104581,113245,0,1780224273,13906.869770769998,32.81574402000115,52958.45459952001 2026-05-31,10:44:37.000,151,11104525,113245,0,1780224276,13906.842825530002,32.702957940004126,52958.40568968001 2026-05-31,10:44:40.000,151,11104542,113005,0,1780224279,13906.815880289992,32.59722098999919,52958.32883136 2026-05-31,10:44:45.000,151,11104560,113285,0,1780224284,13906.492537409991,32.540827950004314,52958.10524352 2026-05-31,10:44:48.000,151,11104606,113165,0,1780224287,13906.431910619991,32.4139436100013,52958.09825640001 2026-05-31,10:44:51.000,151,11104510,112965,0,1780224290,13906.364547519996,32.28705926999828,52958.00043672001 2026-05-31,10:44:54.000,151,11104489,112925,0,1780224293,13906.31065703999,32.209518839998054,52957.95152688001 2026-05-31,10:44:57.000,151,11104543,113005,0,1780224296,13906.29718442,32.06148711000424,52957.83274584001 2026-05-31,10:45:00.000,151,11104561,113445,0,1780224299,13906.283711799995,32.00509407000209,52957.853707199996 2026-05-31,10:45:03.000,151,11104562,112725,0,1780224302,13906.263502869995,31.92755364000186,52957.80479736 2026-05-31,10:45:06.000,151,11104531,113045,0,1780224305,13906.47906479,31.737227130004612,52957.97947536001 2026-05-31,10:45:09.000,151,11104492,113165,0,1780224308,13906.35107489999,31.69493235000118,52957.93056552001 2026-05-31,10:45:12.000,151,11104536,113085,0,1780224311,13906.27023917999,31.603293660002237,52957.91659128 2026-05-31,10:45:17.000,151,11104593,113165,0,1780224316,13905.872796889998,31.504605840003933,52957.66505496001 2026-05-31,10:45:20.000,151,11104530,113285,0,1780224319,13905.778488549993,31.462311060000502,52957.65108072 2026-05-31,10:45:23.000,151,11104496,113085,0,1780224322,13905.785224859988,31.412967149997712,52957.56723528001 2026-05-31,10:45:26.000,151,11104507,113005,0,1780224325,13905.724598069988,31.321328459998767,52957.56024816 2026-05-31,10:45:29.000,151,11104532,112925,0,1780224328,13905.704389140003,31.271984550003253,52957.4694156 2026-05-31,10:45:32.000,151,11104480,113205,0,1780224331,13905.697652829993,31.23673889999918,52957.47640272001 2026-05-31,10:45:35.000,151,11104507,113085,0,1780224334,13905.623553420002,31.166247599998314,52957.49037696 2026-05-31,10:45:38.000,151,11104465,113445,0,1780224337,13905.886269509989,31.088707169998088,52957.686016319996 2026-05-31,10:45:41.000,151,11104466,113085,0,1780224340,13905.839115339993,31.06051065000065,52957.69300344001 2026-05-31,10:45:44.000,151,11104485,113045,0,1780224343,13905.765015929988,31.01116673999786,52957.686016319996 2026-05-31,10:45:49.000,151,11104531,113165,0,1780224348,13905.461881980002,31.01116673999786,52957.504351200005 2026-05-31,10:45:52.000,151,11104570,113085,0,1780224351,13905.434936739992,31.06051065000065,52957.54627392001 2026-05-31,10:45:55.000,151,11104547,113325,0,1780224354,13905.407991499997,31.08165803999873,52957.5392868 2026-05-31,10:45:58.000,151,11104558,113205,0,1780224357,13905.428200429997,31.13100195000152,52957.59518376001 2026-05-31,10:46:01.000,151,11104538,113005,0,1780224360,13905.407991499997,31.166247599998314,52957.59518376001 2026-05-31,10:46:04.000,151,11104517,113205,0,1780224363,13905.421464120001,31.194444120003027,52957.66505496001 2026-05-31,10:46:07.000,151,11104528,113005,0,1780224366,13905.468618289997,31.257886290004535,52957.76287464001 2026-05-31,10:46:10.000,151,11104566,113165,0,1780224369,13905.589871869997,31.279033680002613,52957.839732960005 2026-05-31,10:46:13.000,151,11104603,113125,0,1780224372,13905.778488549993,31.321328459998767,52957.93755264 2026-05-31,10:46:16.000,151,11104542,113085,0,1780224375,13905.825642719989,31.363623240002198,52958.007423840005 2026-05-31,10:46:21.000,151,11104557,112925,0,1780224380,13905.549454009997,31.391819759999635,52957.839732960005 2026-05-31,10:46:24.000,151,11104586,113205,0,1780224383,13905.529245079997,31.398868889998994,52957.839732960005 2026-05-31,10:46:27.000,151,11104607,113005,0,1780224386,13905.461881980002,31.441163670002425,52957.853707199996 2026-05-31,10:46:30.000,151,11104588,113125,0,1780224389,13905.509036149997,31.434114540003065,52957.86768144 2026-05-31,10:46:33.000,151,11104627,113205,0,1780224392,13905.475354599992,31.441163670002425,52957.86069432001 2026-05-31,10:46:36.000,151,11104641,113205,0,1780224395,13905.556190319992,31.441163670002425,52957.88165568001 2026-05-31,10:46:39.000,151,11104632,113125,0,1780224398,13905.596608179992,31.405918019998353,52957.84672008 2026-05-31,10:46:42.000,151,11104624,113165,0,1780224401,13905.879533199994,31.405918019998353,52958.09825640001 2026-05-31,10:46:45.000,151,11104603,113165,0,1780224404,13905.812170099998,31.441163670002425,52958.077295040006 2026-05-31,10:46:48.000,151,11104648,113205,0,1780224407,13905.845851649989,31.420016280004347,52958.09126928 2026-05-31,10:46:53.000,151,11104628,112965,0,1780224412,13905.684180210003,31.64558843999839,52957.95152688001 2026-05-31,10:46:56.000,151,11104600,112765,0,1780224415,13905.697652829993,31.730177999997977,52958.00043672001 2026-05-31,10:46:59.000,151,11104595,113005,0,1780224418,13905.845851649989,31.786571040000126,52958.021398079996 2026-05-31,10:47:02.000,151,11104632,113005,0,1780224421,13905.913214749999,31.864111470000353,52958.04934656001 2026-05-31,10:47:05.000,151,11104624,113245,0,1780224424,13905.980577849994,31.98394668000401,52958.126204880005 2026-05-31,10:47:08.000,151,11104631,113165,0,1780224427,13906.020995709994,32.06148711000424,52958.16114048 2026-05-31,10:47:11.000,151,11104678,113325,0,1780224430,13906.06814987999,32.17427319000126,52958.23101168 2026-05-31,10:47:14.000,151,11104699,113285,0,1780224433,13906.39149275999,32.22361710000405,52958.46857376 2026-05-31,10:47:17.000,151,11104659,113285,0,1780224436,13906.404965379996,32.32230492000235,52958.524470719996 2026-05-31,10:47:20.000,151,11104689,112965,0,1780224439,13906.418438,32.428041870000015,52958.56639344 2026-05-31,10:47:25.000,151,11104737,113245,0,1780224444,13906.283711799995,32.611319249997905,52958.461586640005 2026-05-31,10:47:28.000,151,11104730,113205,0,1780224447,13906.33760228,32.69590881000477,52958.46857376 2026-05-31,10:47:31.000,151,11104721,113205,0,1780224450,13906.465592169996,32.81574402000115,52958.5174836 2026-05-31,10:47:34.000,151,11104712,113325,0,1780224453,13906.566636819996,32.850989669997944,52958.55241920001 2026-05-31,10:47:37.000,151,11104741,113205,0,1780224456,13906.741780880002,32.9708248800016,52958.727097200004 2026-05-31,10:47:40.000,151,11104692,113165,0,1780224459,13906.863034460002,33.013119659997756,52958.74107144001 2026-05-31,10:47:43.000,151,11104713,113365,0,1780224462,13906.984288039988,33.05541444000119,52958.81792976001 2026-05-31,10:47:46.000,151,11104742,113205,0,1780224465,13907.27394937,33.076561829999264,52959.0415176 2026-05-31,10:47:49.000,151,11104754,113005,0,1780224468,13907.33457616,33.15410225999949,52959.04850472 2026-05-31,10:47:52.000,151,11104651,113045,0,1780224471,13907.39520295,33.22459356000036,52959.13933728 2026-05-31,10:47:57.000,151,11104725,113445,0,1780224476,13907.32783984999,33.42196920000424,52959.02055624 2026-05-31,10:48:00.000,151,11104762,113045,0,1780224479,13907.401939259995,33.43606746000296,52959.09042744 2026-05-31,10:48:03.000,151,11104738,112885,0,1780224482,13907.47603867,33.520657020002545,52959.132350160005 2026-05-31,10:48:06.000,151,11104800,113085,0,1780224485,13907.604028559996,33.54885353999998,52959.251131200006 2026-05-31,10:48:09.000,151,11104687,113125,0,1780224488,13907.725282139996,33.57000092999806,52959.251131200006 2026-05-31,10:48:12.000,151,11104678,112965,0,1780224491,13907.799381550001,33.62639397000021,52959.32798952 2026-05-31,10:48:15.000,151,11104785,113085,0,1780224494,13907.860008340002,33.68983614000172,52959.36991224001 2026-05-31,10:48:18.000,151,11104721,112885,0,1780224497,13908.217032769993,33.760327440002584,52959.62144856 2026-05-31,10:48:21.000,151,11104755,113325,0,1780224500,13908.210296459998,33.83081874000345,52959.71926824 2026-05-31,10:48:24.000,151,11104781,113205,0,1780224503,13908.264186939989,33.880162649998965,52959.7402296 2026-05-31,10:48:29.000,151,11104731,113285,0,1780224508,13907.981261920002,34.0211452500007,52959.60747432001 2026-05-31,10:48:32.000,151,11104773,113045,0,1780224511,13908.048625019997,34.03524350999942,52959.635422800005 2026-05-31,10:48:35.000,151,11104747,113325,0,1780224514,13908.115988119993,33.99999786000262,52959.684332640005 2026-05-31,10:48:38.000,151,11104767,113045,0,1780224517,13908.250714319998,34.02819438000006,52959.754203840006 2026-05-31,10:48:41.000,151,11104797,113085,0,1780224520,13908.311341109998,34.0211452500007,52959.76817808 2026-05-31,10:48:44.000,151,11104705,113125,0,1780224523,13908.345022659989,34.02819438000006,52959.76119096 2026-05-31,10:48:47.000,151,11104717,113085,0,1780224526,13908.392176829999,34.01409612000134,52959.81708792 2026-05-31,10:48:50.000,151,11104711,112925,0,1780224529,13908.64815660999,33.978850470004545,52960.11054696001 2026-05-31,10:48:53.000,151,11104717,113085,0,1780224532,13908.70878339999,33.929506560001755,52960.138495440005 2026-05-31,10:48:56.000,151,11104728,113125,0,1780224535,13908.73572864,33.978850470004545,52960.1245212 2026-05-31,10:49:01.000,151,11104765,113285,0,1780224540,13908.49322148,34.0211452500007,52960.01272728001 2026-05-31,10:49:04.000,151,11104798,113085,0,1780224543,13908.51343041,33.99999786000262,52959.90792048 2026-05-31,10:49:07.000,151,11104783,113085,0,1780224546,13908.47301255,33.96475220999855,52959.970804560005 2026-05-31,10:49:10.000,151,11104758,113285,0,1780224549,13908.499957789994,33.94360482000047,52960.019714400005 2026-05-31,10:49:13.000,151,11104803,113165,0,1780224552,13908.580793509995,33.91540830000304,52959.99176592001 2026-05-31,10:49:16.000,151,11104708,113165,0,1780224555,13908.61447506,33.880162649998965,52959.92888184 2026-05-31,10:49:19.000,151,11104720,113125,0,1780224558,13908.61447506,33.89426090999768,52959.97779168 2026-05-31,10:49:22.000,151,11104711,113205,0,1780224561,13908.984972109996,33.8096713499981,52960.22234088 2026-05-31,10:49:25.000,151,11104734,113445,0,1780224564,13908.89740008,33.83786787000281,52960.117534080004 2026-05-31,10:49:28.000,151,11104707,113325,0,1780224567,13908.991708419991,33.81672048000473,52960.138495440005 2026-05-31,10:49:33.000,151,11104717,113165,0,1780224572,13908.68857446999,33.81672048000473,52959.97779168 2026-05-31,10:49:36.000,151,11104737,112885,0,1780224575,13908.73572864,33.84491700000217,52959.970804560005 2026-05-31,10:49:39.000,151,11104734,113165,0,1780224578,13908.722256019995,33.89426090999768,52959.97779168 2026-05-31,10:49:42.000,151,11104760,113205,0,1780224581,13908.762673879995,33.95065394999983,52960.00574016 2026-05-31,10:49:45.000,151,11104744,113205,0,1780224584,13908.71551971,33.94360482000047,52959.99176592001 2026-05-31,10:49:48.000,151,11104715,113125,0,1780224587,13908.722256019995,33.96475220999855,52960.019714400005 2026-05-31,10:49:51.000,151,11104688,113125,0,1780224590,13908.78961911999,33.929506560001755,52960.08259848001 2026-05-31,10:49:54.000,151,11104675,113165,0,1780224593,13908.87719115,33.89426090999768,52960.05465 2026-05-31,10:49:57.000,151,11104730,113205,0,1780224596,13909.079280450002,33.82376961000409,52960.21535376 2026-05-31,10:50:00.000,151,11104672,113085,0,1780224599,13909.126434619997,33.8096713499981,52960.21535376 2026-05-31,10:50:05.000,151,11104747,113325,0,1780224604,13908.80982804999,33.85196613000153,52960.04067576001 2026-05-31,10:50:08.000,151,11104750,113285,0,1780224607,13908.870454839991,33.85901526000089,52960.10355984 2026-05-31,10:50:11.000,151,11104710,113085,0,1780224610,13908.890663769991,33.83786787000281,52960.068624240004 2026-05-31,10:50:14.000,151,11104696,113165,0,1780224613,13908.883927459996,33.81672048000473,52960.09657272 2026-05-31,10:50:17.000,151,11104682,112965,0,1780224616,13908.91760901,33.84491700000217,52960.13150832001 2026-05-31,10:50:20.000,151,11104688,113245,0,1780224619,13908.910872699991,33.78147483000066,52960.068624240004 2026-05-31,10:50:23.000,151,11104668,113325,0,1780224622,13908.931081629991,33.7744257000013,52960.13150832001 2026-05-31,10:50:26.000,151,11104668,113125,0,1780224625,13909.126434619997,33.703934400000435,52960.31317344 2026-05-31,10:50:29.000,151,11104716,113125,0,1780224628,13909.092753069992,33.746229180003866,52960.3690704 2026-05-31,10:50:32.000,151,11104706,113005,0,1780224631,13909.126434619997,33.80262221999874,52960.39003176 2026-05-31,10:50:37.000,151,11104719,113125,0,1780224636,13908.904136389996,33.936555690001114,52960.257276480006 2026-05-31,10:50:40.000,151,11104692,112925,0,1780224639,13908.937817940001,34.01409612000134,52960.25028936001 2026-05-31,10:50:43.000,151,11104751,113285,0,1780224642,13908.944554249996,34.04229263999878,52960.29221208 2026-05-31,10:50:46.000,151,11104705,113005,0,1780224645,13908.931081629991,34.07753829000285,52960.24330224 2026-05-31,10:50:49.000,151,11104684,112965,0,1780224648,13908.910872699991,34.112783939999645,52960.29919920001 2026-05-31,10:50:52.000,151,11104680,113045,0,1780224651,13908.951290559991,34.105734810000286,52960.3690704 2026-05-31,10:50:55.000,151,11104768,113125,0,1780224654,13909.092753069992,34.162127850002435,52960.41798024001 2026-05-31,10:50:58.000,151,11104759,113125,0,1780224657,13909.463250119989,34.22557002000394,52960.58567112001 2026-05-31,10:51:01.000,151,11104773,113365,0,1780224660,13909.638394179994,34.29606132000481,52960.68349080001 2026-05-31,10:51:04.000,151,11104768,113125,0,1780224663,13909.75291145,34.338356100000965,52960.73240064001 2026-05-31,10:51:09.000,151,11104750,113085,0,1780224668,13909.463250119989,34.65556695000123,52960.641568080006 2026-05-31,10:51:12.000,151,11104776,112885,0,1780224671,13909.490195359998,34.7260582500021,52960.68349080001 2026-05-31,10:51:15.000,151,11104785,113085,0,1780224674,13909.469986429998,34.77540216000489,52960.690477920005 2026-05-31,10:51:18.000,151,11104810,113205,0,1780224677,13909.503667979989,34.87408998000319,52960.70445216 2026-05-31,10:51:21.000,151,11104776,113005,0,1780224680,13909.544085839989,34.87408998000319,52960.739387760004 2026-05-31,10:51:24.000,151,11104781,113205,0,1780224683,13909.557558459994,34.930483019998064,52960.760349120006 2026-05-31,10:51:27.000,151,11104773,113325,0,1780224686,13909.638394179994,34.923433889998705,52960.77432336 2026-05-31,10:51:30.000,151,11104764,113085,0,1780224689,13909.880901339995,34.89523737000127,52960.94900136001 2026-05-31,10:51:33.000,151,11104735,113045,0,1780224692,13910.0560454,34.95163041000342,52960.9629756 2026-05-31,10:51:36.000,151,11104723,113285,0,1780224695,13910.123408499996,34.979826930000854,52960.99791120001 2026-05-31,10:51:41.000,151,11104847,113325,0,1780224700,13909.97520968,35.17720257000474,52960.8232332 2026-05-31,10:51:44.000,151,11104813,113285,0,1780224703,13910.09646326,35.30408691000048,52960.94201424 2026-05-31,10:51:47.000,151,11104745,113005,0,1780224706,13910.210980529992,35.44506951000221,52960.907078640004 2026-05-31,10:51:50.000,151,11104765,112925,0,1780224709,13910.251398389992,35.607199500002025,52961.0328468 2026-05-31,10:51:53.000,151,11104769,113125,0,1780224712,13910.365915659997,35.797526009999274,52961.102718 2026-05-31,10:51:56.000,151,11104808,112685,0,1780224715,13910.480432930002,35.959655999999086,52961.2075248 2026-05-31,10:51:59.000,151,11104834,113245,0,1780224718,13910.729676399998,36.072442080003384,52961.31931872 2026-05-31,10:52:02.000,151,11104809,113005,0,1780224721,13911.16753654999,36.10768773000018,52961.5568808 2026-05-31,10:52:05.000,151,11104870,112885,0,1780224724,13911.23489965,36.192277289999765,52961.626752000004 2026-05-31,10:52:08.000,151,11104877,113325,0,1780224727,13911.376362160001,36.34735815000022,52961.696623200005 2026-05-31,10:52:13.000,151,11104875,112925,0,1780224732,13911.20795440999,36.53768466000474,52961.54989368001 2026-05-31,10:52:16.000,151,11104843,113085,0,1780224735,13911.349416919991,36.63637248000305,52961.598803520006 2026-05-31,10:52:19.000,151,11104843,113125,0,1780224738,13911.457197880001,36.73506030000135,52961.68264896 2026-05-31,10:52:22.000,151,11104942,113125,0,1780224741,13911.625605629997,36.819649860000936,52961.70361032 2026-05-31,10:52:25.000,151,11104957,113165,0,1780224744,13911.740122900002,36.91128854999988,52961.766494400006 2026-05-31,10:52:28.000,151,11104914,113125,0,1780224747,13911.948948509998,37.002927239998826,52961.89924968 2026-05-31,10:52:31.000,151,11104896,113245,0,1780224750,13912.04325684999,37.07341853999969,52962.0110436 2026-05-31,10:52:34.000,151,11104912,113405,0,1780224753,13912.43396283,37.14390984000056,52962.269567040006 2026-05-31,10:52:37.000,151,11104909,113165,0,1780224756,13912.521534859996,37.20030288000271,52962.2555928 2026-05-31,10:52:40.000,151,11104905,113125,0,1780224759,13912.716887850002,37.24964678999822,52962.367386720005 2026-05-31,10:52:45.000,151,11104927,113325,0,1780224764,13912.508062239991,37.33423634999781,52962.23463144 2026-05-31,10:52:48.000,151,11104976,113085,0,1780224767,13912.568689029991,37.43292417000339,52962.248605680004 2026-05-31,10:52:51.000,151,11104928,113325,0,1780224770,13912.636052130001,37.475218949999544,52962.33943824001 2026-05-31,10:52:54.000,151,11104965,113005,0,1780224773,13912.730360469992,37.651447199998074,52962.416296560004 2026-05-31,10:52:57.000,151,11104968,113085,0,1780224776,13912.824668809997,37.77833154000109,52962.47219352 2026-05-31,10:53:00.000,151,11104999,113045,0,1780224779,13912.912240839993,37.9757071799977,52962.52110336 2026-05-31,10:53:03.000,151,11104991,113245,0,1780224782,13913.006549179998,38.102591520000715,52962.59796168001 2026-05-31,10:53:06.000,151,11104952,113005,0,1780224785,13913.36357360999,38.25062325000181,52962.84251088001 2026-05-31,10:53:09.000,151,11105008,113045,0,1780224788,13913.457881949995,38.31406542000332,52962.849498 2026-05-31,10:53:12.000,151,11104931,113405,0,1780224791,13913.52524504999,38.37045845999819,52962.919369200004 2026-05-31,10:53:17.000,151,11105043,112925,0,1780224796,13913.201902169989,38.24357412000245,52962.75866544 2026-05-31,10:53:20.000,151,11105031,113445,0,1780224799,13913.141275379989,38.151935430003505,52962.7796268 2026-05-31,10:53:23.000,151,11105007,113205,0,1780224802,13913.100857519988,38.12373890999879,52962.751678320004 2026-05-31,10:53:26.000,151,11104992,113005,0,1780224805,13913.107593829998,38.06029674000456,52962.72372984001 2026-05-31,10:53:29.000,151,11105018,113125,0,1780224808,13913.154747999994,38.088493260002,52962.67482000001 2026-05-31,10:53:32.000,151,11105064,113165,0,1780224811,13913.154747999994,38.144886300004146,52962.73770408 2026-05-31,10:53:35.000,151,11105001,113005,0,1780224814,13913.181693239989,38.17308282000158,52962.75866544 2026-05-31,10:53:38.000,151,11104991,113085,0,1780224817,13913.46461825999,38.19423020999966,52962.96129192001 2026-05-31,10:53:41.000,151,11104974,113085,0,1780224820,13913.457881949995,38.278819769999245,52963.024176 2026-05-31,10:53:44.000,151,11105040,113205,0,1780224823,13913.558926599995,38.37045845999819,52963.05911160001 2026-05-31,10:53:49.000,151,11105070,113165,0,1780224828,13913.40399146999,38.497342800001206,52962.87744648 2026-05-31,10:53:52.000,151,11105043,113325,0,1780224831,13913.639762319995,38.567834100002074,52962.91238208001 2026-05-31,10:53:55.000,151,11105073,113085,0,1780224834,13913.65323494,38.62422714000422,52962.919369200004 2026-05-31,10:53:58.000,151,11105014,113085,0,1780224837,13913.821642689996,38.560784970002715,52962.96129192001 2026-05-31,10:54:01.000,151,11105035,113125,0,1780224840,13913.875533170001,38.57488323000143,52962.940330560006 2026-05-31,10:54:04.000,151,11105001,113085,0,1780224843,13913.929423649992,38.504391930000565,52962.99622752 2026-05-31,10:54:07.000,151,11105043,113285,0,1780224846,13913.956368890002,38.46914628000377,52962.99622752 2026-05-31,10:54:10.000,151,11105065,113005,0,1780224849,13914.293184389993,38.46914628000377,52963.24077672 2026-05-31,10:54:13.000,151,11105054,113165,0,1780224852,13914.367283799998,38.49029367000185,52963.24077672 2026-05-31,10:54:16.000,151,11105081,113125,0,1780224855,13914.475064759994,38.58898149000015,52963.324622160006 2026-05-31,10:54:21.000,151,11105030,113125,0,1780224860,13914.306657009998,38.70881670000381,52963.1639184 2026-05-31,10:54:24.000,151,11105069,113005,0,1780224863,13914.353811179993,38.81455365000147,52963.254750960004 2026-05-31,10:54:27.000,151,11105046,113285,0,1780224866,13914.367283799998,38.779308000004676,52963.29667368001 2026-05-31,10:54:30.000,151,11105036,113045,0,1780224869,13914.367283799998,38.82160278000083,52963.35257064 2026-05-31,10:54:33.000,151,11105036,113085,0,1780224872,13914.340338559989,38.8920940800017,52963.41545472001 2026-05-31,10:54:36.000,151,11105056,112925,0,1780224875,13914.347074869998,38.955536250003206,52963.443403200006 2026-05-31,10:54:39.000,151,11105081,113125,0,1780224878,13914.434646899994,39.00488015999872,52963.41545472001 2026-05-31,10:54:42.000,151,11105033,113165,0,1780224881,13914.62999989,39.03307668000343,52963.51327440001 2026-05-31,10:54:45.000,151,11105006,113205,0,1780224884,13914.79167133,38.9907819,52963.64602968 2026-05-31,10:54:48.000,151,11105050,113165,0,1780224887,13914.84556180999,39.06832233000023,52963.68096528001 2026-05-31,10:54:53.000,151,11105068,113085,0,1780224892,13914.616527269995,39.05422407000151,52963.50628728 2026-05-31,10:54:56.000,151,11105030,113045,0,1780224895,13914.62326357999,38.99783102999936,52963.57615848 2026-05-31,10:54:59.000,151,11105031,113125,0,1780224898,13914.717571919995,38.97668364000128,52963.639042560004 2026-05-31,10:55:02.000,151,11105039,113125,0,1780224901,13914.81188026,38.920290599999134,52963.72987512001 2026-05-31,10:55:05.000,151,11105081,113125,0,1780224904,13914.91292491,38.94143799000449,52963.83468192 2026-05-31,10:55:08.000,151,11105082,113005,0,1780224907,13915.000496939996,39.07537145999959,52963.89756600001 2026-05-31,10:55:11.000,151,11105061,112765,0,1780224910,13915.040914799996,39.17405927999789,52964.05128264 2026-05-31,10:55:14.000,151,11105091,113085,0,1780224913,13915.229531479992,39.23045232000004,52964.246922 2026-05-31,10:55:17.000,151,11105086,112965,0,1780224916,13915.243004099997,39.329140139998344,52964.40063864001 2026-05-31,10:55:20.000,151,11105094,113325,0,1780224919,13915.155432070002,39.39963143999921,52964.498458320006 2026-05-31,10:55:25.000,151,11105123,112805,0,1780224924,13914.85229812,39.547663170000305,52964.35871592 2026-05-31,10:55:28.000,151,11105084,112805,0,1780224927,13914.757989779995,39.47012274000008,52964.330767440006 2026-05-31,10:55:31.000,151,11105121,113125,0,1780224930,13914.71083561,39.420778830004565,52964.35172880001 2026-05-31,10:55:34.000,151,11105118,113165,0,1780224933,13914.69062668,39.322091009998985,52964.34474168 2026-05-31,10:55:37.000,151,11105149,112965,0,1780224936,13914.58958203,39.2375014499994,52964.34474168 2026-05-31,10:55:40.000,151,11105084,113045,0,1780224939,13914.515482619994,39.20930493000196,52964.35871592 2026-05-31,10:55:43.000,151,11105112,113285,0,1780224942,13914.495273689994,39.20930493000196,52964.309806080004 2026-05-31,10:55:46.000,151,11105078,113125,0,1780224945,13914.65020882,39.17405927999789,52964.44256136001 2026-05-31,10:55:49.000,151,11105063,113005,0,1780224948,13914.56263678999,39.181108410004526,52964.428587120005 2026-05-31,10:55:52.000,151,11105047,112765,0,1780224951,13914.427910589999,39.15996101999917,52964.40762576 2026-05-31,10:55:57.000,151,11105093,112925,0,1780224956,13914.030468299992,39.145862760000455,52964.260896240005 2026-05-31,10:56:00.000,151,11105110,113005,0,1780224959,13913.969841509992,39.145862760000455,52964.211986400005 2026-05-31,10:56:03.000,151,11105126,113085,0,1780224962,13913.963105199997,39.202255800002604,52964.246922 2026-05-31,10:56:06.000,151,11105142,112845,0,1780224965,13913.915951030001,39.2375014499994,52964.281857600006 2026-05-31,10:56:09.000,151,11105074,113125,0,1780224968,13913.936159960002,39.28684536000219,52964.36570304 2026-05-31,10:56:12.000,151,11105166,113365,0,1780224971,13914.023731989997,39.420778830004565,52964.44256136001 2026-05-31,10:56:15.000,151,11105145,113005,0,1780224974,13914.057413540002,39.51241752000351,52964.498458320006 2026-05-31,10:56:18.000,151,11105118,113365,0,1780224977,13914.313393319993,39.63225272999989,52964.715059040005 2026-05-31,10:56:21.000,151,11105115,113005,0,1780224980,13914.387492729998,39.74503881000419,52964.86178856 2026-05-31,10:56:24.000,151,11105102,112965,0,1780224983,13914.367283799998,39.822579240004416,52964.9106984 2026-05-31,10:56:29.000,151,11105189,113125,0,1780224988,13914.064149849997,40.02700401000038,52964.81986584 2026-05-31,10:56:32.000,151,11105146,113005,0,1780224991,13913.983314129997,40.11864269999933,52964.79191736 2026-05-31,10:56:35.000,151,11105174,113205,0,1780224994,13913.882269479996,40.14683922000404,52964.784930240006 2026-05-31,10:56:38.000,151,11105181,113165,0,1780224997,13913.862060549996,40.33011660000193,52964.81986584 2026-05-31,10:56:41.000,151,11105167,112845,0,1780225000,13913.821642689996,40.421755290000874,52964.88973704 2026-05-31,10:56:44.000,151,11105147,113005,0,1780225003,13913.794697450001,40.54863963000389,52964.87576280001 2026-05-31,10:56:47.000,151,11105230,113085,0,1780225006,13913.808170069991,40.647327450002194,52964.86178856 2026-05-31,10:56:50.000,151,11105242,113125,0,1780225009,13914.077622470002,40.68257309999899,52965.05742792 2026-05-31,10:56:53.000,151,11105208,113445,0,1780225012,13914.057413540002,40.70372049000434,52965.09236352001 2026-05-31,10:56:56.000,151,11105237,112925,0,1780225015,13914.104567709997,40.72486788000242,52965.16223472001 2026-05-31,10:57:01.000,151,11105276,113205,0,1780225020,13913.801433759996,40.72486788000242,52964.94563400001 2026-05-31,10:57:04.000,151,11105229,113085,0,1780225023,13913.787961139991,40.73191701000178,52965.04345368001 2026-05-31,10:57:07.000,151,11105268,112885,0,1780225026,13913.821642689996,40.73191701000178,52965.07838928 2026-05-31,10:57:10.000,151,11105222,113085,0,1780225029,13913.794697450001,40.78126092000457,52965.0853764 2026-05-31,10:57:13.000,151,11105308,113325,0,1780225032,13913.841851619996,40.88699787000223,52965.13428624 2026-05-31,10:57:16.000,151,11105288,113165,0,1780225035,13913.781224829996,40.95044004000374,52965.12729912 2026-05-31,10:57:19.000,151,11105302,112965,0,1780225038,13913.75427959,40.97863656000118,52965.14127336001 2026-05-31,10:57:22.000,151,11105242,113365,0,1780225041,13913.841851619996,41.02798047000397,52965.218131680005 2026-05-31,10:57:25.000,151,11105309,113205,0,1780225044,13913.808170069991,41.06322612000076,52965.21114456001 2026-05-31,10:57:28.000,151,11105220,113125,0,1780225047,13913.740806969996,41.08437350999884,52965.16223472001 2026-05-31,10:57:33.000,151,11105242,113205,0,1780225052,13913.289474199999,41.19011046000378,52964.90371128001 2026-05-31,10:57:36.000,151,11105335,113165,0,1780225055,13913.309683129999,41.274700020003365,52964.9106984 2026-05-31,10:57:39.000,151,11105244,113245,0,1780225058,13913.35010099,41.38748610000039,52964.90371128001 2026-05-31,10:57:42.000,151,11105317,113045,0,1780225061,13913.36357360999,41.44387914000254,52964.95262112001 2026-05-31,10:57:45.000,151,11105231,112885,0,1780225064,13913.45114564,41.52846870000212,52964.980569600004 2026-05-31,10:57:48.000,151,11105251,113085,0,1780225067,13913.44440932999,41.634205649999785,52964.9106984 2026-05-31,10:57:51.000,151,11105315,113005,0,1780225070,13913.4915635,41.82453216000431,52964.95262112001 2026-05-31,10:57:54.000,151,11105249,113045,0,1780225073,13913.478090879995,41.923219980002614,52964.97358248001 2026-05-31,10:57:57.000,151,11105325,113245,0,1780225076,13913.75427959,42.07830084000307,52965.218131680005 2026-05-31,10:58:00.000,151,11105321,113085,0,1780225079,13913.841851619996,42.12059561999922,52965.218131680005 2026-05-31,10:58:05.000,151,11105276,113125,0,1780225084,13913.63302601,42.275676479999674,52965.04345368001 2026-05-31,10:58:08.000,151,11105294,112925,0,1780225087,13913.68691648999,42.317971260003105,52965.05742792 2026-05-31,10:58:11.000,151,11105334,113285,0,1780225090,13913.720598039996,42.36731516999862,52965.0853764 2026-05-31,10:58:14.000,151,11105356,113085,0,1780225093,13913.781224829996,42.38141343000461,52965.12031200001 2026-05-31,10:58:17.000,151,11105292,113165,0,1780225096,13913.922687339997,42.4660029900042,52965.1552476 2026-05-31,10:58:20.000,151,11105340,113125,0,1780225099,13913.915951030001,42.57173994000186,52965.12729912 2026-05-31,10:58:23.000,151,11105357,113045,0,1780225102,13913.949632579992,42.726820800002315,52965.21114456001 2026-05-31,10:58:26.000,151,11105315,113085,0,1780225105,13914.219084979988,42.80436123000254,52965.385822560005 2026-05-31,10:58:29.000,151,11105319,113005,0,1780225108,13914.232557599993,42.80436123000254,52965.32992560001 2026-05-31,10:58:32.000,151,11105312,113085,0,1780225111,13914.326865939998,42.86075427000469,52965.35787408001 2026-05-31,10:58:37.000,151,11105285,113245,0,1780225116,13914.138249260002,42.83255774999998,52965.169221840006 2026-05-31,10:58:40.000,151,11105347,113125,0,1780225119,13914.266239149998,42.86075427000469,52965.12729912 2026-05-31,10:58:43.000,151,11105375,112925,0,1780225122,13914.387492729998,42.87485253000341,52965.12729912 2026-05-31,10:58:46.000,151,11105293,112965,0,1780225125,13914.495273689994,42.88190166000277,52965.17620896 2026-05-31,10:58:49.000,151,11105321,113285,0,1780225128,13914.62326357999,42.917147309999564,52965.1552476 2026-05-31,10:58:52.000,151,11105366,112805,0,1780225131,13914.677154059995,42.86075427000469,52965.19717032 2026-05-31,10:58:55.000,151,11105317,112965,0,1780225134,13914.62999989,42.83255774999998,52965.13428624 2026-05-31,10:58:58.000,151,11105261,113205,0,1780225137,13914.960079079996,42.74796819000039,52965.25306728 2026-05-31,10:59:01.000,151,11105253,113085,0,1780225140,13914.879243359996,42.76206644999911,52965.17620896 2026-05-31,10:59:04.000,151,11105280,113205,0,1780225143,13914.960079079996,42.75501731999975,52965.23210592 2026-05-31,10:59:09.000,151,11105284,113405,0,1780225148,13914.73104454,42.86075427000469,52965.02947944 2026-05-31,10:59:12.000,151,11105318,113085,0,1780225151,13914.757989779995,42.910098180000205,52965.050440800005 2026-05-31,10:59:15.000,151,11105307,113405,0,1780225154,13914.88597966999,42.93829470000492,52965.12729912 2026-05-31,10:59:18.000,151,11105360,113085,0,1780225157,13914.95334277,42.97354035000171,52965.05742792 2026-05-31,10:59:21.000,151,11105353,113165,0,1780225160,13915.027442179991,43.02993339000386,52965.07838928 2026-05-31,10:59:24.000,151,11105252,113125,0,1780225163,13915.081332659996,43.11452295000345,52965.13428624 2026-05-31,10:59:27.000,151,11105310,113165,0,1780225166,13915.148695759992,43.16386685999896,52965.13428624 2026-05-31,10:59:30.000,151,11105347,112925,0,1780225169,13915.539401739989,43.20616164000239,52965.434732400005 2026-05-31,10:59:33.000,151,11105289,113285,0,1780225172,13915.600028529989,43.354193370003486,52965.42075816 2026-05-31,10:59:36.000,151,11105297,112845,0,1780225175,13915.70107317999,43.488126839998586,52965.51159072 2026-05-31,10:59:41.000,151,11105351,113085,0,1780225180,13915.613501149994,43.720748129999265,52965.434732400005 2026-05-31,10:59:44.000,151,11105354,112965,0,1780225183,13915.714545799994,43.86877986000036,52965.553513440005 2026-05-31,10:59:47.000,151,11105414,113285,0,1780225186,13915.86274461999,43.93222203000187,52965.65832024 2026-05-31,10:59:50.000,151,11105366,113325,0,1780225189,13916.02441605999,44.05910637000488,52965.68626872 2026-05-31,10:59:53.000,151,11105439,113205,0,1780225192,13916.118724399996,44.136646799997834,52965.8539596 2026-05-31,10:59:56.000,151,11105376,113125,0,1780225195,13916.246714289991,44.178941580001265,52965.88190808001 2026-05-31,10:59:59.000,151,11105403,113045,0,1780225198,13916.354495250001,44.122548539999116,52965.87492096 2026-05-31,11:00:02.000,151,11105425,113165,0,1780225201,13916.495957760002,44.11549940999976,52965.9238308 2026-05-31,11:00:05.000,151,11105396,113005,0,1780225204,13916.570057169993,44.1084502800004,52965.986714880004 2026-05-31,11:00:08.000,151,11105486,112965,0,1780225207,13916.597002410002,44.009762460002094,52966.02165048 2026-05-31,11:00:13.000,151,11105378,112845,0,1780225212,13916.698047059988,43.93222203000187,52966.11248304 2026-05-31,11:00:16.000,151,11105463,113045,0,1780225215,13916.765410159998,43.896976379997795,52966.2033156 2026-05-31,11:00:19.000,151,11105419,113005,0,1780225218,13916.886663739999,44.01681159000145,52966.25921256 2026-05-31,11:00:22.000,151,11105484,113325,0,1780225221,13916.96076314999,44.05910637000488,52966.31510952001 2026-05-31,11:00:25.000,151,11105456,112845,0,1780225224,13917.08201672999,44.122548539999116,52966.3779936 2026-05-31,11:00:28.000,151,11105497,113005,0,1780225227,13917.115698279995,44.221236360004696,52966.43389056001 2026-05-31,11:00:31.000,151,11105483,113325,0,1780225230,13917.1291709,44.39041548000387,52966.50376176001 2026-05-31,11:00:34.000,151,11105463,113085,0,1780225233,13917.236951859995,44.4538576499981,52966.608568560005 2026-05-31,11:00:37.000,151,11105431,113165,0,1780225236,13917.21000662,44.5666437300024,52966.60158144001 2026-05-31,11:00:40.000,151,11105483,113085,0,1780225239,13917.28410602999,44.623036770004546,52966.66446552 2026-05-31,11:00:45.000,151,11105472,112725,0,1780225244,13917.41209592,44.77811762999772,52966.69940112001 2026-05-31,11:00:48.000,151,11105478,112965,0,1780225247,13917.432304850001,44.83451066999987,52966.68542688 2026-05-31,11:00:51.000,151,11105450,112925,0,1780225250,13917.546822119992,44.9120511000001,52966.70638824 2026-05-31,11:00:54.000,151,11105438,113285,0,1780225253,13917.654603080002,44.97549327000161,52966.727349600005 2026-05-31,11:00:57.000,151,11105466,113165,0,1780225256,13917.715229870002,45.08123021999927,52966.78324656 2026-05-31,11:01:00.000,151,11105482,113205,0,1780225259,13917.823010829998,45.172868909998215,52966.825169280004 2026-05-31,11:01:03.000,151,11105436,113165,0,1780225262,13917.849956069993,45.2574584699978,52966.92298896 2026-05-31,11:01:06.000,151,11105510,113005,0,1780225265,13918.126144779999,45.24336020999908,52967.0767056 2026-05-31,11:01:09.000,151,11105478,113285,0,1780225268,13918.132881089994,45.278605860003154,52967.13958968 2026-05-31,11:01:12.000,151,11105437,113125,0,1780225271,13918.213716809994,45.271556730003795,52967.1465768 2026-05-31,11:01:17.000,151,11105505,113045,0,1780225276,13918.031836439994,45.41253932999825,52966.96491168001 2026-05-31,11:01:20.000,151,11105465,113005,0,1780225279,13918.085726919999,45.398441069999535,52967.013821520006 2026-05-31,11:01:23.000,151,11105452,113125,0,1780225282,13918.166562639999,45.42663759000425,52967.02779576 2026-05-31,11:01:26.000,151,11105466,113125,0,1780225285,13918.26087097999,45.47598149999976,52967.00683440001 2026-05-31,11:01:29.000,151,11105523,112925,0,1780225288,13918.38212455999,45.48303062999912,52967.111641200005 2026-05-31,11:01:32.000,151,11105462,112805,0,1780225291,13918.415806109995,45.504178020004474,52967.13958968 2026-05-31,11:01:35.000,151,11105521,113005,0,1780225294,13918.50337813999,45.567620189998706,52967.18849952 2026-05-31,11:01:38.000,151,11105552,113285,0,1780225297,13918.833457330002,45.49712888999784,52967.41907448001 2026-05-31,11:01:41.000,151,11105503,113205,0,1780225300,13918.880611499997,45.4689323700004,52967.4260616 2026-05-31,11:01:44.000,151,11105468,113085,0,1780225303,13919.008601389993,45.47598149999976,52967.50990704001 2026-05-31,11:01:49.000,151,11105480,113005,0,1780225308,13918.961447219997,45.46188324000104,52967.4260616 2026-05-31,11:01:52.000,151,11105578,113125,0,1780225311,13919.049019249993,45.43368672000361,52967.48894568001 2026-05-31,11:01:55.000,151,11105503,113085,0,1780225314,13919.156800209988,45.447784980002325,52967.58676536001 2026-05-31,11:01:58.000,151,11105566,113045,0,1780225317,13919.203954379998,45.49712888999784,52967.65663656001 2026-05-31,11:02:01.000,151,11105526,113045,0,1780225320,13919.278053789989,45.504178020004474,52967.82432744001 2026-05-31,11:02:04.000,151,11105557,112845,0,1780225323,13919.331944269994,45.5817184500047,52967.8103532 2026-05-31,11:02:07.000,151,11105552,113125,0,1780225326,13919.311735339994,45.616964100001496,52967.831314560004 2026-05-31,11:02:10.000,151,11105528,112885,0,1780225329,13919.60813298,45.65925887999765,52968.04791528 2026-05-31,11:02:13.000,151,11105514,113125,0,1780225332,13919.655287149995,45.70860279000044,52968.10381224 2026-05-31,11:02:16.000,151,11105565,113125,0,1780225335,13919.695705009995,45.75089757000387,52968.15970920001 2026-05-31,11:02:21.000,151,11105633,113085,0,1780225340,13919.54750619,45.82138887000474,52967.999005440004 2026-05-31,11:02:24.000,151,11105668,113125,0,1780225343,13919.54750619,45.74384844000451,52967.95708272 2026-05-31,11:02:27.000,151,11105611,113085,0,1780225346,13919.60813298,45.687455400002364,52967.901185760005 2026-05-31,11:02:30.000,151,11105592,113165,0,1780225349,13919.655287149995,45.567620189998706,52967.85926304 2026-05-31,11:02:33.000,151,11105593,113285,0,1780225352,13919.655287149995,45.447784980002325,52967.76144336 2026-05-31,11:02:36.000,151,11105539,113085,0,1780225355,13919.675496079995,45.33499889999803,52967.76843048 2026-05-31,11:02:39.000,151,11105568,113085,0,1780225358,13919.72265024999,45.17991804000485,52967.740482 2026-05-31,11:02:42.000,151,11105538,113085,0,1780225361,13919.971893720001,45.08123021999927,52967.87323728001 2026-05-31,11:02:45.000,151,11105546,112925,0,1780225364,13919.978630029997,44.96139501000289,52967.84528880001 2026-05-31,11:02:48.000,151,11105563,113045,0,1780225367,13920.093147300002,44.862707190004585,52967.89419864001 2026-05-31,11:02:53.000,151,11105589,113085,0,1780225372,13919.931475860001,44.820412410001154,52967.740482 2026-05-31,11:02:56.000,151,11105541,112965,0,1780225375,13920.032520510002,44.74992111000029,52967.782404720005 2026-05-31,11:02:59.000,151,11105541,113005,0,1780225378,13920.059465749997,44.74287198000093,52967.782404720005 2026-05-31,11:03:02.000,151,11105581,113325,0,1780225381,13920.066202059992,44.67942980999942,52967.76144336 2026-05-31,11:03:05.000,151,11105558,113045,0,1780225384,13920.147037779992,44.6653315500007,52967.77541760001 2026-05-31,11:03:08.000,151,11105547,112885,0,1780225387,13920.066202059992,44.55959460000304,52967.740482 2026-05-31,11:03:11.000,151,11105590,113085,0,1780225390,13920.052729440002,44.51025069000025,52967.76843048 2026-05-31,11:03:14.000,151,11105567,113165,0,1780225393,13920.275027670003,44.4186120000013,52967.95708272 2026-05-31,11:03:17.000,151,11105602,113245,0,1780225396,13920.261555049998,44.32697331000236,52967.94310848001 2026-05-31,11:03:20.000,151,11105535,113125,0,1780225399,13920.248082429993,44.24943288000213,52967.999005440004 2026-05-31,11:03:25.000,151,11105595,113125,0,1780225404,13919.85064014,43.98156594000466,52967.74746912 2026-05-31,11:03:28.000,151,11105527,113125,0,1780225407,13919.816958589996,43.75599378000334,52967.71952064 2026-05-31,11:03:31.000,151,11105579,113045,0,1780225410,13919.70917763,43.544519880000735,52967.71952064 2026-05-31,11:03:34.000,151,11105545,112765,0,1780225413,13919.68223238999,43.41763553999772,52967.71952064 2026-05-31,11:03:37.000,151,11105560,113085,0,1780225416,13919.52729726,43.29075120000198,52967.684585040006 2026-05-31,11:03:40.000,151,11105560,112845,0,1780225419,13919.44646154,43.24845641999855,52967.65663656001 2026-05-31,11:03:43.000,151,11105572,113125,0,1780225422,13919.41951629999,43.22025990000111,52967.74746912 2026-05-31,11:03:46.000,151,11105494,112765,0,1780225425,13919.44646154,43.20616164000239,52967.76843048 2026-05-31,11:03:49.000,151,11105550,113085,0,1780225428,13919.43972522999,43.17091598999832,52967.901185760005 2026-05-31,11:03:52.000,151,11105574,113045,0,1780225431,13919.352153199994,43.079277299999376,52967.901185760005 2026-05-31,11:03:57.000,151,11105578,113085,0,1780225436,13918.927765669992,43.10042469000473,52967.684585040006 2026-05-31,11:04:00.000,151,11105587,112885,0,1780225439,13918.779566849997,43.02993339000386,52967.62170096 2026-05-31,11:04:03.000,151,11105519,113125,0,1780225442,13918.624631719991,42.952392960003635,52967.565804000005 2026-05-31,11:04:06.000,151,11105575,113045,0,1780225445,13918.51011445,42.83960687999934,52967.54484264 2026-05-31,11:04:09.000,151,11105511,112805,0,1780225448,13918.334970389995,42.74796819000039,52967.38413888 2026-05-31,11:04:12.000,151,11105544,113045,0,1780225451,13918.173298949994,42.65632950000145,52967.30728056 2026-05-31,11:04:15.000,151,11105473,113165,0,1780225454,13918.011627509994,42.501248640000995,52967.16753816 2026-05-31,11:04:18.000,151,11105496,113285,0,1780225457,13918.146353709999,42.39551169000333,52967.2863192 2026-05-31,11:04:21.000,151,11105450,113125,0,1780225460,13917.984682269998,42.268627350000315,52967.16753816 2026-05-31,11:04:24.000,151,11105542,113245,0,1780225463,13917.897110239988,42.19108692000009,52967.11862832 2026-05-31,11:04:29.000,151,11105433,113125,0,1780225468,13917.41209592,41.99371128000348,52966.71337536 2026-05-31,11:04:32.000,151,11105503,112765,0,1780225471,13917.31105127,41.810433899998316,52966.64350416 2026-05-31,11:04:35.000,151,11105461,113285,0,1780225474,13917.27063341,41.73289346999809,52966.5876072 2026-05-31,11:04:38.000,151,11105462,113245,0,1780225477,13917.1291709,41.62010739000107,52966.52472312 2026-05-31,11:04:41.000,151,11105462,113205,0,1780225480,13917.115698279995,41.52846870000212,52966.50376176001 2026-05-31,11:04:44.000,151,11105430,113005,0,1780225483,13917.034862559995,41.507321310004045,52966.440877680005 2026-05-31,11:04:47.000,151,11105433,113045,0,1780225486,13916.90013635999,41.48617391999869,52966.440877680005 2026-05-31,11:04:50.000,151,11105423,112965,0,1780225489,13917.04159886999,41.47207565999997,52966.52472312 2026-05-31,11:04:53.000,151,11105440,112765,0,1780225492,13916.967499459999,41.48617391999869,52966.46882616 2026-05-31,11:04:56.000,151,11105442,112925,0,1780225495,13916.873191119994,41.47912478999933,52966.46882616 2026-05-31,11:05:01.000,151,11105429,113125,0,1780225500,13916.495957760002,41.62010739000107,52966.154405760004 2026-05-31,11:05:04.000,151,11105380,113165,0,1780225503,13916.475748830002,41.69764782000129,52966.14741864001 2026-05-31,11:05:07.000,151,11105395,113045,0,1780225506,13916.462276209997,41.7610899900028,52966.12645728001 2026-05-31,11:05:10.000,151,11105427,113045,0,1780225509,13916.455539900002,41.852728680001746,52966.11248304 2026-05-31,11:05:13.000,151,11105432,113285,0,1780225512,13916.415122040002,41.94436737000069,52966.08453456 2026-05-31,11:05:16.000,151,11105412,113085,0,1780225515,13916.435330970002,42.050104319998354,52966.04261184 2026-05-31,11:05:19.000,151,11105392,112805,0,1780225518,13916.482485139997,42.13469387999794,52966.01466336 2026-05-31,11:05:22.000,151,11105387,113125,0,1780225521,13916.724992299998,42.30387300000439,52966.16838000001 2026-05-31,11:05:25.000,151,11105468,112925,0,1780225524,13916.846245879999,42.38141343000461,52966.175367120006 2026-05-31,11:05:28.000,151,11105379,113125,0,1780225527,13917.00791732,42.52944515999843,52966.28716104001 2026-05-31,11:05:33.000,151,11105434,112925,0,1780225532,13916.913608979994,42.79026297000382,52966.14741864001 2026-05-31,11:05:36.000,151,11105415,113085,0,1780225535,13917.06854411,42.86075427000469,52966.2033156 2026-05-31,11:05:39.000,151,11105406,112805,0,1780225538,13917.25042448,42.88895079000213,52966.31510952001 2026-05-31,11:05:42.000,151,11105423,112805,0,1780225541,13917.439041159996,42.895999920001486,52966.322096640004 2026-05-31,11:05:45.000,151,11105456,113085,0,1780225544,13917.607448909992,42.93829470000492,52966.41292920001 2026-05-31,11:05:48.000,151,11105490,113045,0,1780225547,13917.721966179997,42.99468773999979,52966.517736 2026-05-31,11:05:51.000,151,11105523,113125,0,1780225550,13917.937528099988,42.98763861000043,52966.59459432 2026-05-31,11:05:54.000,151,11105413,113125,0,1780225553,13918.30802515,42.966491220002354,52966.846130640006 2026-05-31,11:05:57.000,151,11105406,112885,0,1780225556,13918.40233348999,42.959442090002995,52966.90901472 2026-05-31,11:06:00.000,151,11105503,113085,0,1780225559,13918.46969659,43.00173686999915,52966.895040480005 2026-05-31,11:06:05.000,151,11105438,113005,0,1780225564,13918.436015039995,42.952392960003635,52966.81818216001 2026-05-31,11:06:08.000,151,11105455,112965,0,1780225567,13918.577477549996,42.917147309999564,52966.86010488 2026-05-31,11:06:11.000,151,11105456,113045,0,1780225570,13918.691994820001,42.92419643999892,52967.04177 2026-05-31,11:06:14.000,151,11105499,113325,0,1780225573,13918.833457330002,42.86780340000405,52967.02779576 2026-05-31,11:06:17.000,151,11105453,113085,0,1780225576,13918.927765669992,42.88895079000213,52967.09067984 2026-05-31,11:06:20.000,151,11105508,113245,0,1780225579,13919.042282939998,42.853705139998056,52967.1465768 2026-05-31,11:06:23.000,151,11105519,112805,0,1780225582,13919.129854969993,42.79026297000382,52967.20946088 2026-05-31,11:06:26.000,151,11105450,113245,0,1780225585,13919.56097880999,42.74091906000103,52967.46099720001 2026-05-31,11:06:29.000,151,11105435,113045,0,1780225588,13919.58792405,42.70567341000424,52967.495932800004 2026-05-31,11:06:32.000,151,11105453,113165,0,1780225591,13919.736122869996,42.66337863000081,52967.565804000005 2026-05-31,11:06:37.000,151,11105456,113085,0,1780225596,13919.4868794,42.670427760000166,52967.40510024 2026-05-31,11:06:40.000,151,11105465,112885,0,1780225599,13919.574451429995,42.57878907000122,52967.447022960005 2026-05-31,11:06:43.000,151,11105500,113085,0,1780225602,13919.614869289995,42.550592550003785,52967.516894160006 2026-05-31,11:06:46.000,151,11105462,112925,0,1780225605,13919.635078219995,42.4660029900042,52967.516894160006 2026-05-31,11:06:49.000,151,11105441,113045,0,1780225608,13919.675496079995,42.43780646999949,52967.59375248 2026-05-31,11:06:52.000,151,11105436,113125,0,1780225611,13919.715913939996,42.40256082000269,52967.58676536001 2026-05-31,11:06:55.000,151,11105423,113005,0,1780225614,13919.803485969991,42.3532169099999,52967.69157216 2026-05-31,11:06:58.000,151,11105480,113205,0,1780225617,13920.106619919992,42.30387300000439,52967.950095600005 2026-05-31,11:07:01.000,151,11105459,113005,0,1780225620,13920.126828849992,42.275676479999674,52967.92913424 2026-05-31,11:07:04.000,151,11105493,113085,0,1780225623,13920.234609810002,42.2192834400048,52967.999005440004 2026-05-31,11:07:09.000,151,11105473,113085,0,1780225628,13919.985366339992,42.15584127000329,52967.852275920006 2026-05-31,11:07:12.000,151,11105498,112645,0,1780225631,13920.072938370002,42.12059561999922,52967.8802244 2026-05-31,11:07:15.000,151,11105458,113005,0,1780225634,13920.113356230002,42.092399100001785,52967.97804408 2026-05-31,11:07:18.000,151,11105517,113165,0,1780225637,13920.180719329997,42.0078095400022,52968.019966800006 2026-05-31,11:07:21.000,151,11105543,113045,0,1780225640,13920.200928259997,41.97256388999813,52968.02695392 2026-05-31,11:07:24.000,151,11105422,113085,0,1780225643,13920.187455639993,41.8950234599979,52968.019966800006 2026-05-31,11:07:27.000,151,11105508,113285,0,1780225646,13920.200928259997,41.852728680001746,52968.117786480005 2026-05-31,11:07:30.000,151,11105454,113085,0,1780225649,13920.463644349999,41.77518825000152,52968.30643872001 2026-05-31,11:07:33.000,151,11105492,113085,0,1780225652,13920.443435419998,41.73289346999809,52968.22259328 2026-05-31,11:07:36.000,151,11105532,113005,0,1780225655,13920.524271139999,41.71174608000001,52968.34836144001 2026-05-31,11:07:41.000,151,11105536,112925,0,1780225660,13920.241346119998,41.73289346999809,52968.25752888001 2026-05-31,11:07:44.000,151,11105449,112845,0,1780225663,13920.227873499993,41.74699173000408,52968.27150312 2026-05-31,11:07:47.000,151,11105503,112765,0,1780225666,13920.227873499993,41.683549560002575,52968.334387200004 2026-05-31,11:07:50.000,151,11105516,113125,0,1780225669,13920.214400880002,41.739942600004724,52968.299451599996 2026-05-31,11:07:53.000,151,11105483,112845,0,1780225672,13920.167246709992,41.66945130000386,52968.38329704 2026-05-31,11:07:56.000,151,11105482,112925,0,1780225675,13920.120092539997,41.641254779999144,52968.404258400005 2026-05-31,11:07:59.000,151,11105504,112965,0,1780225678,13920.106619919992,41.59896000000299,52968.37630992001 2026-05-31,11:08:02.000,151,11105483,112725,0,1780225681,13920.369336009993,41.54256696000084,52968.64182048001 2026-05-31,11:08:05.000,151,11105519,112885,0,1780225684,13920.234609810002,41.59896000000299,52968.68374320001 2026-05-31,11:08:08.000,151,11105556,113085,0,1780225687,13920.207664569993,41.514370440003404,52968.669768960004 2026-05-31,11:08:13.000,151,11105490,112965,0,1780225692,13919.864112759991,41.49322304999805,52968.502078080004 2026-05-31,11:08:16.000,151,11105455,113125,0,1780225695,13919.783277039991,41.44387914000254,52968.53002656 2026-05-31,11:08:19.000,151,11105546,113005,0,1780225698,13919.6889687,41.415682619997824,52968.53002656 2026-05-31,11:08:22.000,151,11105520,113125,0,1780225701,13919.574451429995,41.37338784000167,52968.55098792 2026-05-31,11:08:25.000,151,11105509,113285,0,1780225704,13919.473406779995,41.36633871000231,52968.55098792 2026-05-31,11:08:28.000,151,11105470,112925,0,1780225707,13919.372362129994,41.36633871000231,52968.55797504 2026-05-31,11:08:31.000,151,11105472,113085,0,1780225710,13919.257844859989,41.37338784000167,52968.48810384 2026-05-31,11:08:34.000,151,11105535,113085,0,1780225713,13919.453197849994,41.32404392999888,52968.64182048001 2026-05-31,11:08:37.000,151,11105547,113165,0,1780225716,13919.318471649989,41.34519132000423,52968.60688488 2026-05-31,11:08:40.000,151,11105557,112965,0,1780225719,13919.203954379998,41.408633489998465,52968.68374320001 2026-05-31,11:08:45.000,151,11105487,113085,0,1780225724,13918.725676369992,41.56371434999892,52968.439194 2026-05-31,11:08:48.000,151,11105506,112845,0,1780225727,13918.63136803,41.641254779999144,52968.42521976001 2026-05-31,11:08:51.000,151,11105549,112885,0,1780225730,13918.48316920999,41.739942600004724,52968.41124552 2026-05-31,11:08:54.000,151,11105489,113165,0,1780225733,13918.38886087,41.84567955000239,52968.34137432 2026-05-31,11:08:57.000,151,11105547,113045,0,1780225736,13918.28107990999,41.909121720003895,52968.32740008001 2026-05-31,11:09:00.000,151,11105493,113165,0,1780225739,13918.18677157,41.99371128000348,52968.355348560006 2026-05-31,11:09:03.000,151,11105553,113165,0,1780225742,13918.052045369994,41.97256388999813,52968.264516 2026-05-31,11:09:06.000,151,11105490,113005,0,1780225745,13918.153090019994,41.96551475999877,52968.404258400005 2026-05-31,11:09:09.000,151,11105514,112925,0,1780225748,13918.031836439994,41.923219980002614,52968.36233568 2026-05-31,11:09:12.000,151,11105498,112845,0,1780225751,13917.802801899998,41.95846562999941,52968.25752888001 2026-05-31,11:09:17.000,151,11105522,113165,0,1780225756,13917.465986399991,42.043055189998995,52968.019966800006 2026-05-31,11:09:20.000,151,11105556,113005,0,1780225759,13917.425568539991,42.16993953000201,52967.97804408 2026-05-31,11:09:23.000,151,11105564,113125,0,1780225762,13917.3312602,42.268627350000315,52967.9850312 2026-05-31,11:09:26.000,151,11105499,112965,0,1780225765,13917.257160789995,42.36026603999926,52967.94310848001 2026-05-31,11:09:29.000,151,11105478,113005,0,1780225768,13917.18979769,42.51534689999971,52967.852275920006 2026-05-31,11:09:32.000,151,11105534,113005,0,1780225771,13917.14937983,42.60698558999866,52967.901185760005 2026-05-31,11:09:35.000,151,11105475,113165,0,1780225774,13917.06180779999,42.719771670002956,52967.89419864001 2026-05-31,11:09:38.000,151,11105481,113085,0,1780225777,13917.14937983,42.81845949000126,52968.03394104 2026-05-31,11:09:41.000,151,11105514,113045,0,1780225780,13917.10222565999,42.846656009998696,52967.950095600005 2026-05-31,11:09:44.000,151,11105487,113085,0,1780225783,13917.00791732,42.917147309999564,52967.901185760005 2026-05-31,11:09:49.000,151,11105460,112965,0,1780225788,13916.671101819993,42.966491220002354,52967.63567520001 2026-05-31,11:09:52.000,151,11105482,113125,0,1780225791,13916.623947649998,43.02993339000386,52967.50990704001 2026-05-31,11:09:55.000,151,11105478,113125,0,1780225794,13916.563320859997,43.16386685999896,52967.54484264 2026-05-31,11:09:58.000,151,11105515,113005,0,1780225797,13916.415122040002,43.185014250004315,52967.44003584001 2026-05-31,11:10:01.000,151,11105436,113245,0,1780225800,13916.334286320001,43.26255468000454,52967.41208736 2026-05-31,11:10:04.000,151,11105497,113045,0,1780225803,13916.206296429991,43.27665294000326,52967.328241920004 2026-05-31,11:10:07.000,151,11105506,113045,0,1780225806,13916.037888679995,43.2696038100039,52967.181512400006 2026-05-31,11:10:10.000,151,11105526,112925,0,1780225809,13916.273659530001,43.255505549997906,52967.34221616001 2026-05-31,11:10:13.000,151,11105438,113165,0,1780225812,13916.037888679995,43.2696038100039,52967.1465768 2026-05-31,11:10:16.000,151,11105481,112525,0,1780225815,13916.058097609995,43.28370207000262,52967.15356392001 2026-05-31,11:10:21.000,151,11105440,113045,0,1780225820,13915.714545799994,43.43173380000371,52966.85311776 2026-05-31,11:10:24.000,151,11105472,113125,0,1780225823,13915.748227349999,43.5163233600033,52966.825169280004 2026-05-31,11:10:27.000,151,11105468,113085,0,1780225826,13915.76169996999,43.579765530004806,52966.75529808 2026-05-31,11:10:30.000,151,11105412,113045,0,1780225829,13915.70107317999,43.62910944000032,52966.72036248001 2026-05-31,11:10:33.000,151,11105445,113005,0,1780225832,13915.70107317999,43.66435509000439,52966.62254280001 2026-05-31,11:10:36.000,151,11105423,113165,0,1780225835,13915.714545799994,43.777141170001414,52966.62952992001 2026-05-31,11:10:39.000,151,11105416,113045,0,1780225838,13915.647182699999,43.84763247000228,52966.56664584 2026-05-31,11:10:42.000,151,11105451,113245,0,1780225841,13915.95031665,43.91107464000379,52966.692414 2026-05-31,11:10:45.000,151,11105416,113325,0,1780225844,13915.916635099995,44.009762460002094,52966.68542688 2026-05-31,11:10:48.000,151,11105413,113125,0,1780225847,13915.95031665,44.10140115000104,52966.66446552 2026-05-31,11:10:53.000,151,11105457,113125,0,1780225852,13915.76843628,44.25648201000149,52966.517736 2026-05-31,11:10:56.000,151,11105386,113045,0,1780225855,13915.754963659994,44.348120700000436,52966.46183904001 2026-05-31,11:10:59.000,151,11105442,113165,0,1780225858,13915.748227349999,44.362218959999154,52966.440877680005 2026-05-31,11:11:02.000,151,11105369,112885,0,1780225861,13915.78190889999,44.4186120000013,52966.39895496 2026-05-31,11:11:05.000,151,11105409,112885,0,1780225864,13915.80885414,44.44680851999874,52966.41292920001 2026-05-31,11:11:08.000,151,11105464,113005,0,1780225867,13915.86948093,44.48205417000281,52966.37100648 2026-05-31,11:11:11.000,151,11105444,113125,0,1780225870,13915.86274461999,44.531398079998326,52966.3779936 2026-05-31,11:11:14.000,151,11105388,113165,0,1780225873,13916.145669639991,44.637135030003265,52966.517736 2026-05-31,11:11:17.000,151,11105381,113085,0,1780225876,13916.219769049996,44.6653315500007,52966.64350416 2026-05-31,11:11:20.000,151,11105410,113125,0,1780225879,13916.19282381,44.70762633000413,52966.559658720005 2026-05-31,11:11:25.000,151,11105359,113125,0,1780225884,13915.896426169995,44.820412410001154,52966.391967840005 2026-05-31,11:11:28.000,151,11105409,113085,0,1780225887,13915.86948093,44.869756320003944,52966.35703224 2026-05-31,11:11:31.000,151,11105367,112965,0,1780225890,13915.876217239995,44.89090371000202,52966.3081224 2026-05-31,11:11:34.000,151,11105353,113165,0,1780225893,13915.90989879,44.89090371000202,52966.25222544 2026-05-31,11:11:37.000,151,11105392,112925,0,1780225896,13915.92337140999,44.84155979999923,52966.224276960005 2026-05-31,11:11:40.000,151,11105364,113165,0,1780225899,13915.90316247999,44.88385458000266,52966.19632848001 2026-05-31,11:11:43.000,151,11105328,112965,0,1780225902,13915.896426169995,44.89795284000138,52966.11248304 2026-05-31,11:11:46.000,151,11105377,113205,0,1780225905,13916.098515469996,44.89795284000138,52966.26619968001 2026-05-31,11:11:49.000,151,11105323,112925,0,1780225908,13916.11198809,44.91910022999946,52966.18235424 2026-05-31,11:11:52.000,151,11105276,112965,0,1780225911,13916.08504284999,44.9120511000001,52966.14741864001 2026-05-31,11:11:57.000,151,11105334,112885,0,1780225916,13915.775172589994,44.9120511000001,52965.89588232 2026-05-31,11:12:00.000,151,11105256,112965,0,1780225919,13915.78190889999,44.90500197000074,52965.90286944 2026-05-31,11:12:03.000,151,11105336,112805,0,1780225922,13915.76169996999,44.8768054500033,52965.88190808001 2026-05-31,11:12:06.000,151,11105319,113085,0,1780225925,13915.80885414,44.8768054500033,52965.888895200005 2026-05-31,11:12:09.000,151,11105348,112925,0,1780225928,13915.86948093,44.8768054500033,52965.839985360006 2026-05-31,11:12:12.000,151,11105318,112925,0,1780225931,13915.86274461999,44.84155979999923,52965.79806264 2026-05-31,11:12:15.000,151,11105334,112925,0,1780225934,13915.849272,44.8768054500033,52965.74216568001 2026-05-31,11:12:18.000,151,11105325,113045,0,1780225937,13916.13219702,44.78516676000436,52965.94479216 2026-05-31,11:12:21.000,151,11105209,113125,0,1780225940,13916.06483391999,44.771068499998364,52965.79806264 2026-05-31,11:12:24.000,151,11105240,112965,0,1780225943,13916.12546070999,44.69352806999814,52965.83299824001 2026-05-31,11:12:29.000,151,11105231,113005,0,1780225948,13915.76843628,44.68647893999878,52965.59543616001 2026-05-31,11:12:32.000,151,11105303,112845,0,1780225951,13915.76843628,44.644184160002624,52965.56050056 2026-05-31,11:12:35.000,151,11105319,112925,0,1780225954,13915.82232675999,44.594840249999834,52965.52556496001 2026-05-31,11:12:38.000,151,11105305,113125,0,1780225957,13915.835799379995,44.573692860001756,52965.504603600006 2026-05-31,11:12:41.000,151,11105242,113045,0,1780225960,13915.815590449994,44.51729981999961,52965.47665512001 2026-05-31,11:12:44.000,151,11105221,113205,0,1780225963,13915.754963659994,44.460906780004734,52965.41377104 2026-05-31,11:12:47.000,151,11105195,113045,0,1780225966,13915.748227349999,44.411562870001944,52965.37883544001 2026-05-31,11:12:50.000,151,11105240,112925,0,1780225969,13915.95031665,44.34107157000108,52965.51857784 2026-05-31,11:12:53.000,151,11105232,113085,0,1780225972,13915.82232675999,44.27058027000021,52965.51857784 2026-05-31,11:12:56.000,151,11105225,113045,0,1780225975,13915.835799379995,44.185990710000624,52965.504603600006 2026-05-31,11:13:01.000,151,11105215,113085,0,1780225980,13915.472038639993,44.002713330002734,52965.2251188 2026-05-31,11:13:04.000,151,11105235,113085,0,1780225983,13915.418148160003,43.91107464000379,52965.148260480004 2026-05-31,11:13:07.000,151,11105248,113125,0,1780225986,13915.404675539998,43.763042910002696,52965.099350640005 2026-05-31,11:13:10.000,151,11105194,113045,0,1780225989,13915.317103510002,43.600912920002884,52965.050440800005 2026-05-31,11:13:13.000,151,11105240,113285,0,1780225992,13915.216058860002,43.45993032000115,52964.97358248001 2026-05-31,11:13:16.000,151,11105274,112965,0,1780225995,13915.182377309997,43.37534076000156,52964.93864688 2026-05-31,11:13:19.000,151,11105194,113125,0,1780225998,13915.094805280001,43.28370207000262,52964.882749920005 2026-05-31,11:13:22.000,151,11105238,112805,0,1780226001,13915.283421959997,43.21321077000175,52965.001530960006 2026-05-31,11:13:25.000,151,11105221,113205,0,1780226004,13915.229531479992,43.24140728999919,52964.94563400001 2026-05-31,11:13:28.000,151,11105240,112925,0,1780226007,13915.202586239997,43.26255468000454,52964.94563400001 2026-05-31,11:13:33.000,151,11105244,112885,0,1780226012,13914.80514394999,43.21321077000175,52964.68711056001 2026-05-31,11:13:36.000,151,11105236,113125,0,1780226015,13914.717571919995,43.24845641999855,52964.5613424 2026-05-31,11:13:39.000,151,11105262,112845,0,1780226018,13914.656945129995,43.21321077000175,52964.547368160005 2026-05-31,11:13:42.000,151,11105215,113045,0,1780226021,13914.508746309999,43.22025990000111,52964.51243256 2026-05-31,11:13:45.000,151,11105223,112925,0,1780226024,13914.400965349989,43.185014250004315,52964.43557424 2026-05-31,11:13:48.000,151,11105186,113285,0,1780226027,13914.387492729998,43.17091598999832,52964.428587120005 2026-05-31,11:13:51.000,151,11105255,112805,0,1780226030,13914.360547489989,43.10042469000473,52964.36570304 2026-05-31,11:13:54.000,151,11105216,113005,0,1780226033,13914.62326357999,43.07222817000002,52964.53339392 2026-05-31,11:13:57.000,151,11105185,113045,0,1780226036,13914.636736199995,43.00173686999915,52964.49147120001 2026-05-31,11:14:00.000,151,11105147,113005,0,1780226039,13914.656945129995,43.01583512999787,52964.50544544 2026-05-31,11:14:05.000,151,11105265,112925,0,1780226044,13914.320129629989,43.11452295000345,52964.26788336 2026-05-31,11:14:08.000,151,11105184,113005,0,1780226047,13914.205612359998,43.17796511999768,52964.246922 2026-05-31,11:14:11.000,151,11105228,113165,0,1780226050,13914.144985569998,43.27665294000326,52964.23294776001 2026-05-31,11:14:14.000,151,11105235,112965,0,1780226053,13914.037204610002,43.29780033000134,52964.19102504 2026-05-31,11:14:17.000,151,11105221,112925,0,1780226056,13913.963105199997,43.318947719999414,52964.142115200004 2026-05-31,11:14:20.000,151,11105248,112925,0,1780226059,13913.895742100001,43.28370207000262,52964.13512808001 2026-05-31,11:14:23.000,151,11105176,112885,0,1780226062,13913.862060549996,43.20616164000239,52964.05826976 2026-05-31,11:14:26.000,151,11105240,112845,0,1780226065,13914.111304019993,43.17091598999832,52964.246922 2026-05-31,11:14:29.000,151,11105232,113125,0,1780226068,13914.185403429998,43.079277299999376,52964.18403792001 2026-05-31,11:14:32.000,151,11105214,113205,0,1780226071,13914.239293909988,43.0581299100013,52964.18403792001 2026-05-31,11:14:37.000,151,11105185,113005,0,1780226076,13914.050677229992,43.06517904000066,52964.00935992 2026-05-31,11:14:40.000,151,11105317,113085,0,1780226079,13914.023731989997,43.11452295000345,52964.03032128 2026-05-31,11:14:43.000,151,11105195,113165,0,1780226082,13913.990050439992,43.11452295000345,52963.974424320004 2026-05-31,11:14:46.000,151,11105242,113005,0,1780226085,13913.902478409997,43.24140728999919,52964.00935992 2026-05-31,11:14:49.000,151,11105191,112845,0,1780226088,13913.767752209991,43.24845641999855,52964.03032128 2026-05-31,11:14:52.000,151,11105236,113005,0,1780226091,13913.68691648999,43.23435815999983,52963.96743720001 2026-05-31,11:14:55.000,151,11105248,113085,0,1780226094,13913.63302601,43.28370207000262,52963.91852736001 2026-05-31,11:14:58.000,151,11105269,112765,0,1780226097,13913.801433759996,43.23435815999983,52964.05128264 2026-05-31,11:15:01.000,151,11105263,113045,0,1780226100,13913.882269479996,43.192063380003674,52964.03032128 2026-05-31,11:15:04.000,151,11105268,113205,0,1780226103,13913.956368890002,43.14976860000024,52964.03730840001 2026-05-31,11:15:09.000,151,11105228,112605,0,1780226108,13913.740806969996,43.14976860000024,52963.81372056 2026-05-31,11:15:12.000,151,11105247,113285,0,1780226111,13913.814906380001,43.11452295000345,52963.827694800006 2026-05-31,11:15:15.000,151,11105302,113165,0,1780226114,13913.848587929991,43.079277299999376,52963.827694800006 2026-05-31,11:15:18.000,151,11105256,113045,0,1780226117,13913.848587929991,43.07222817000002,52963.84166904 2026-05-31,11:15:21.000,151,11105305,112965,0,1780226120,13913.835115310001,43.10747382000409,52963.79974632001 2026-05-31,11:15:24.000,151,11105270,112885,0,1780226123,13913.77448852,43.10747382000409,52963.85564328 2026-05-31,11:15:27.000,151,11105268,112925,0,1780226126,13913.639762319995,43.17796511999768,52963.81372056 2026-05-31,11:15:30.000,151,11105211,112965,0,1780226129,13913.767752209991,43.192063380003674,52963.93948872001 2026-05-31,11:15:33.000,151,11105234,113205,0,1780226132,13913.707125419991,43.255505549997906,52964.0023728 2026-05-31,11:15:36.000,151,11105235,113125,0,1780226135,13913.65323494,43.28370207000262,52963.98141144 2026-05-31,11:15:41.000,151,11105227,113045,0,1780226140,13913.316419439994,43.33304597999813,52963.76481072 2026-05-31,11:15:44.000,151,11105323,113245,0,1780226143,13913.32989206,43.318947719999414,52963.73686224 2026-05-31,11:15:47.000,151,11105285,113005,0,1780226146,13913.377046229994,43.311898590000055,52963.757823600004 2026-05-31,11:15:50.000,151,11105261,112805,0,1780226149,13913.52524504999,43.29075120000198,52963.70192664001 2026-05-31,11:15:53.000,151,11105287,112805,0,1780226152,13913.619553389995,43.28370207000262,52963.73686224 2026-05-31,11:15:56.000,151,11105213,113085,0,1780226155,13913.747543279991,43.29780033000134,52963.68096528001 2026-05-31,11:15:59.000,151,11105290,112965,0,1780226158,13913.767752209991,43.311898590000055,52963.66699104 2026-05-31,11:16:02.000,151,11105245,112965,0,1780226161,13913.922687339997,43.34009511000477,52963.85564328 2026-05-31,11:16:05.000,151,11105199,113085,0,1780226164,13913.895742100001,43.32599684999877,52963.90455312 2026-05-31,11:16:08.000,151,11105221,113085,0,1780226167,13913.828378999991,43.368291630002204,52963.90455312 2026-05-31,11:16:13.000,151,11105235,112965,0,1780226172,13913.50503611999,43.50222510000458,52963.73686224 2026-05-31,11:16:16.000,151,11105284,112925,0,1780226175,13913.599344459995,43.60796205000224,52963.73686224 2026-05-31,11:16:19.000,151,11105238,112885,0,1780226178,13913.64649862999,43.62910944000032,52963.7927592 2026-05-31,11:16:22.000,151,11105260,112805,0,1780226181,13913.67344387,43.579765530004806,52963.75083648001 2026-05-31,11:16:25.000,151,11105225,113005,0,1780226184,13913.680180179996,43.544519880000735,52963.76481072 2026-05-31,11:16:28.000,151,11105278,113045,0,1780226187,13913.707125419991,43.52337249000266,52963.757823600004 2026-05-31,11:16:31.000,151,11105258,112925,0,1780226190,13913.727334349991,43.354193370003486,52963.73686224 2026-05-31,11:16:34.000,151,11105211,113165,0,1780226193,13914.016995680002,43.26255468000454,52963.876604640005 2026-05-31,11:16:37.000,151,11105189,112965,0,1780226196,13913.963105199997,43.28370207000262,52963.86961752001 2026-05-31,11:16:40.000,151,11105165,113005,0,1780226199,13913.976577820002,43.318947719999414,52963.90455312 2026-05-31,11:16:45.000,151,11105208,113085,0,1780226204,13913.62628969999,43.45993032000115,52963.722888 2026-05-31,11:16:48.000,151,11105198,112925,0,1780226207,13913.59260815,43.46697945000051,52963.708913760005 2026-05-31,11:16:51.000,151,11105268,112965,0,1780226210,13913.55219029,43.5163233600033,52963.75083648001 2026-05-31,11:16:54.000,151,11105244,113125,0,1780226213,13913.60608076999,43.544519880000735,52963.6879524 2026-05-31,11:16:57.000,151,11105257,113205,0,1780226216,13913.639762319995,43.47402857999987,52963.72987512001 2026-05-31,11:17:00.000,151,11105252,112885,0,1780226219,13913.794697450001,43.46697945000051,52963.76481072 2026-05-31,11:17:03.000,151,11105181,113005,0,1780226222,13913.942896269997,43.44583206000243,52963.74384936 2026-05-31,11:17:06.000,151,11105188,113125,0,1780226225,13914.374020109994,43.37534076000156,52964.08621824001 2026-05-31,11:17:09.000,151,11105251,113125,0,1780226228,13914.394229039994,43.41763553999772,52964.12115384 2026-05-31,11:17:12.000,151,11105168,113165,0,1780226231,13914.454855829994,43.48107770999923,52964.08621824001 2026-05-31,11:17:17.000,151,11105217,113085,0,1780226236,13914.198876050003,43.66435509000439,52964.0023728 2026-05-31,11:17:20.000,151,11105237,113045,0,1780226239,13914.212348669993,43.84058334000292,52964.114166720006 2026-05-31,11:17:23.000,151,11105195,112965,0,1780226242,13914.306657009998,43.91107464000379,52964.1770508 2026-05-31,11:17:26.000,151,11105239,112885,0,1780226245,13914.394229039994,43.946320290000585,52964.19801216 2026-05-31,11:17:29.000,151,11105193,112965,0,1780226248,13914.454855829994,43.96746767999866,52964.26788336 2026-05-31,11:17:32.000,151,11105246,113085,0,1780226251,13914.576109409994,43.960418549999304,52964.281857600006 2026-05-31,11:17:35.000,151,11105171,112965,0,1780226254,13914.68389036999,43.953369419999945,52964.41461288 2026-05-31,11:17:38.000,151,11105240,113125,0,1780226257,13914.95334277,43.995664200003375,52964.55435528 2026-05-31,11:17:41.000,151,11105238,113125,0,1780226260,13915.175641000002,43.98156594000466,52964.65916208001 2026-05-31,11:17:44.000,151,11105186,113125,0,1780226263,13915.216058860002,43.946320290000585,52964.68711056001 2026-05-31,11:17:49.000,151,11105141,113085,0,1780226268,13914.939870149996,43.988615070004016,52964.596278000005 2026-05-31,11:17:52.000,151,11105193,113125,0,1780226271,13914.91292491,43.939271160001226,52964.617239360006 2026-05-31,11:17:55.000,151,11105140,112925,0,1780226274,13914.91292491,43.939271160001226,52964.596278000005 2026-05-31,11:17:58.000,151,11105224,112805,0,1780226277,13914.919661219996,44.002713330002734,52964.617239360006 2026-05-31,11:18:01.000,151,11105187,113245,0,1780226280,13914.91292491,44.08025376000296,52964.617239360006 2026-05-31,11:18:04.000,151,11105191,113125,0,1780226283,13914.93313384,44.15779419000319,52964.65916208001 2026-05-31,11:18:07.000,151,11105182,112805,0,1780226286,13914.90618859999,44.24943288000213,52964.68711056001 2026-05-31,11:18:10.000,151,11105145,113205,0,1780226289,13915.175641000002,44.26353114000085,52964.882749920005 2026-05-31,11:18:13.000,151,11105180,113205,0,1780226292,13915.229531479992,44.32697331000236,52964.91768552 2026-05-31,11:18:16.000,151,11105157,113085,0,1780226295,13915.283421959997,44.33402244000172,52964.96659536 2026-05-31,11:18:21.000,151,11105219,112925,0,1780226300,13915.121750519997,44.29172765999829,52964.80589160001 2026-05-31,11:18:24.000,151,11105187,113005,0,1780226303,13915.141959449997,44.228285490004055,52964.80589160001 2026-05-31,11:18:27.000,151,11105225,113125,0,1780226306,13915.108277899992,44.21418722999806,52964.81986584 2026-05-31,11:18:30.000,151,11105257,112845,0,1780226309,13915.081332659996,44.171892450001906,52964.882749920005 2026-05-31,11:18:33.000,151,11105203,113085,0,1780226312,13915.182377309997,44.15779419000319,52964.931659760005 2026-05-31,11:18:36.000,151,11105241,113085,0,1780226315,13915.236267790002,44.129597669998475,52964.95960824 2026-05-31,11:18:39.000,151,11105243,112725,0,1780226318,13915.290158269992,44.15074506000383,52965.001530960006 2026-05-31,11:18:42.000,151,11105151,113085,0,1780226321,13915.498983879988,44.136646799997834,52965.05742792 2026-05-31,11:18:45.000,151,11105225,112965,0,1780226324,13915.593292219994,44.129597669998475,52965.21114456001 2026-05-31,11:18:48.000,151,11105175,113005,0,1780226327,13915.626973769999,44.11549940999976,52965.23210592 2026-05-31,11:18:53.000,151,11105149,113045,0,1780226332,13915.256476720002,44.1084502800004,52965.05742792 2026-05-31,11:18:56.000,151,11105213,112925,0,1780226335,13915.269949339992,44.0732046300036,52965.11332488001 2026-05-31,11:18:59.000,151,11105169,113165,0,1780226338,13915.202586239997,43.946320290000585,52965.099350640005 2026-05-31,11:19:02.000,151,11105179,113045,0,1780226341,13915.175641000002,43.896976379997795,52965.09236352001 2026-05-31,11:19:05.000,151,11105211,113125,0,1780226344,13915.128486829992,43.819435950004845,52965.12729912 2026-05-31,11:19:08.000,151,11105157,113165,0,1780226347,13915.088068969992,43.826485080004204,52965.10633776 2026-05-31,11:19:11.000,151,11105236,113005,0,1780226350,13915.074596350001,43.87582898999972,52965.13428624 2026-05-31,11:19:14.000,151,11105209,113165,0,1780226353,13915.337312440002,43.826485080004204,52965.27402864 2026-05-31,11:19:17.000,151,11105211,113125,0,1780226356,13915.384466609998,43.79123943000013,52965.23909304001 2026-05-31,11:19:20.000,151,11105169,113125,0,1780226359,13915.492247569993,43.75599378000334,52965.32293848 2026-05-31,11:19:25.000,151,11105242,113125,0,1780226364,13915.229531479992,43.74894465000398,52965.17620896 2026-05-31,11:19:28.000,151,11105165,112965,0,1780226367,13915.249740409992,43.727797259998624,52965.1552476 2026-05-31,11:19:31.000,151,11105213,112885,0,1780226370,13915.263213029997,43.80533768999885,52965.148260480004 2026-05-31,11:19:34.000,151,11105188,113045,0,1780226373,13915.256476720002,43.84763247000228,52965.148260480004 2026-05-31,11:19:37.000,151,11105156,112805,0,1780226376,13915.269949339992,43.861730730001,52965.19717032 2026-05-31,11:19:40.000,151,11105136,113245,0,1780226379,13915.202586239997,43.88287811999908,52965.18319608 2026-05-31,11:19:43.000,151,11105190,113125,0,1780226382,13915.195849930002,43.84058334000292,52965.218131680005 2026-05-31,11:19:46.000,151,11105256,113045,0,1780226385,13915.263213029997,43.80533768999885,52965.169221840006 2026-05-31,11:19:49.000,151,11105186,113245,0,1780226388,13915.485511259998,43.78419030000077,52965.37883544001 2026-05-31,11:19:52.000,151,11105183,112845,0,1780226391,13915.566346979998,43.83353421000356,52965.3997968 2026-05-31,11:19:57.000,151,11105224,113245,0,1780226396,13915.303630889997,43.861730730001,52965.23909304001 2026-05-31,11:20:00.000,151,11105223,113245,0,1780226399,13915.276685650002,43.93222203000187,52965.218131680005 2026-05-31,11:20:03.000,151,11105168,112605,0,1780226402,13915.222795169997,43.93222203000187,52965.23210592 2026-05-31,11:20:06.000,151,11105177,112925,0,1780226405,13915.148695759992,43.96746767999866,52965.218131680005 2026-05-31,11:20:09.000,151,11105268,112685,0,1780226408,13915.195849930002,43.946320290000585,52965.23210592 2026-05-31,11:20:12.000,151,11105222,112965,0,1780226411,13915.175641000002,44.02386072000081,52965.148260480004 2026-05-31,11:20:15.000,151,11105249,112885,0,1780226414,13915.148695759992,44.03795897999953,52965.21114456001 2026-05-31,11:20:18.000,151,11105293,113125,0,1780226417,13915.424884469998,44.03090985000017,52965.315951360004 2026-05-31,11:20:21.000,151,11105172,113045,0,1780226420,13915.397939230003,44.009762460002094,52965.27402864 2026-05-31,11:20:24.000,151,11105256,113005,0,1780226423,13915.411411849993,43.995664200003375,52965.24608016 2026-05-31,11:20:29.000,151,11105232,113125,0,1780226428,13915.236267790002,43.90402551000443,52965.0853764 2026-05-31,11:20:32.000,151,11105241,113085,0,1780226431,13915.269949339992,43.861730730001,52965.12729912 2026-05-31,11:20:35.000,151,11105184,112925,0,1780226434,13915.249740409992,43.81238681999821,52965.12031200001 2026-05-31,11:20:38.000,151,11105211,112925,0,1780226437,13915.189113619992,43.79123943000013,52965.07838928 2026-05-31,11:20:41.000,151,11105207,112885,0,1780226440,13915.128486829992,43.826485080004204,52965.12031200001 2026-05-31,11:20:44.000,151,11105314,112885,0,1780226443,13915.088068969992,43.84058334000292,52965.12729912 2026-05-31,11:20:47.000,151,11105182,112965,0,1780226446,13915.020705869996,43.777141170001414,52965.07140216001 2026-05-31,11:20:50.000,151,11105260,113005,0,1780226449,13915.121750519997,43.73484638999798,52965.23210592 2026-05-31,11:20:53.000,151,11105250,112885,0,1780226452,13915.155432070002,43.6502568299984,52965.2251188 2026-05-31,11:20:56.000,151,11105237,113045,0,1780226455,13915.222795169997,43.551569010000094,52965.21114456001 2026-05-31,11:21:01.000,151,11105245,112965,0,1780226460,13915.047651109991,43.488126839998586,52965.00851808 2026-05-31,11:21:04.000,151,11105225,113205,0,1780226463,13915.121750519997,43.45993032000115,52965.06441504 2026-05-31,11:21:07.000,151,11105211,113205,0,1780226466,13915.135223140001,43.48107770999923,52965.0853764 2026-05-31,11:21:10.000,151,11105232,113405,0,1780226469,13915.101541589996,43.403537279999,52965.03646656 2026-05-31,11:21:13.000,151,11105271,112765,0,1780226472,13915.108277899992,43.41058640999836,52965.07140216001 2026-05-31,11:21:16.000,151,11105239,113125,0,1780226475,13915.034178490001,43.368291630002204,52965.12031200001 2026-05-31,11:21:19.000,151,11105220,112765,0,1780226478,13915.040914799996,43.318947719999414,52965.099350640005 2026-05-31,11:21:22.000,151,11105246,112925,0,1780226481,13915.209322549992,43.318947719999414,52965.26005440001 2026-05-31,11:21:25.000,151,11105169,113125,0,1780226484,13915.182377309997,43.27665294000326,52965.267041520005 2026-05-31,11:21:28.000,151,11105220,113085,0,1780226487,13915.202586239997,43.27665294000326,52965.24608016 2026-05-31,11:21:33.000,151,11105173,112925,0,1780226492,13914.926397529991,43.19911251000303,52965.07838928 2026-05-31,11:21:36.000,151,11105181,113285,0,1780226495,13914.960079079996,43.192063380003674,52965.12031200001 2026-05-31,11:21:39.000,151,11105254,112885,0,1780226498,13914.89271598,43.12157208000281,52965.099350640005 2026-05-31,11:21:42.000,151,11105174,113045,0,1780226501,13914.90618859999,43.03698252000322,52965.169221840006 2026-05-31,11:21:45.000,151,11105263,112925,0,1780226504,13914.84556180999,42.93829470000492,52965.17620896 2026-05-31,11:21:48.000,151,11105179,112845,0,1780226507,13914.757989779995,42.846656009998696,52965.16223472001 2026-05-31,11:21:51.000,151,11105240,113085,0,1780226510,13914.72430822999,42.719771670002956,52965.19717032 2026-05-31,11:21:54.000,151,11105135,113005,0,1780226513,13914.90618859999,42.66337863000081,52965.35787408001 2026-05-31,11:21:57.000,151,11105185,113125,0,1780226516,13915.047651109991,42.64223124000273,52965.3997968 2026-05-31,11:22:00.000,151,11105168,113045,0,1780226519,13915.101541589996,42.62108385000465,52965.41377104 2026-05-31,11:22:05.000,151,11105175,113085,0,1780226524,13914.87250705,42.75501731999975,52965.28800288001 2026-05-31,11:22:08.000,151,11105178,113285,0,1780226527,13914.939870149996,42.79026297000382,52965.37883544001 2026-05-31,11:22:11.000,151,11105235,113045,0,1780226530,13915.000496939996,42.87485253000341,52965.3648612 2026-05-31,11:22:14.000,151,11105163,112965,0,1780226533,13915.013969560001,42.76206644999911,52965.385822560005 2026-05-31,11:22:17.000,151,11105234,113045,0,1780226536,13914.960079079996,42.719771670002956,52965.44870664001 2026-05-31,11:22:20.000,151,11105183,113125,0,1780226539,13915.000496939996,42.69157514999824,52965.51159072 2026-05-31,11:22:23.000,151,11105270,113285,0,1780226542,13914.939870149996,42.66337863000081,52965.553513440005 2026-05-31,11:22:26.000,151,11105166,113085,0,1780226545,13915.216058860002,42.57878907000122,52965.71421720001 2026-05-31,11:22:29.000,151,11105169,113005,0,1780226548,13915.317103510002,42.508297770000354,52965.79107552001 2026-05-31,11:22:32.000,151,11105137,113085,0,1780226551,13915.465302329998,42.494199510001636,52965.90286944 2026-05-31,11:22:37.000,151,11105165,112765,0,1780226556,13915.411411849993,42.557641680003144,52965.78408840001 2026-05-31,11:22:40.000,151,11105218,112765,0,1780226559,13915.431620779993,42.58583820000058,52965.88190808001 2026-05-31,11:22:43.000,151,11105201,113045,0,1780226562,13915.546138049998,42.69157514999824,52965.96575352 2026-05-31,11:22:46.000,151,11105165,112925,0,1780226565,13915.532665429993,42.76911557999847,52966.01466336 2026-05-31,11:22:49.000,151,11105154,112925,0,1780226568,13915.492247569993,42.81845949000126,52966.03562472 2026-05-31,11:22:52.000,151,11105197,113045,0,1780226571,13915.465302329998,42.846656009998696,52966.11947016001 2026-05-31,11:22:55.000,151,11105206,113125,0,1780226574,13915.411411849993,42.903049050000845,52966.16838000001 2026-05-31,11:22:58.000,151,11105129,113005,0,1780226577,13915.593292219994,42.98058948000107,52966.3081224 2026-05-31,11:23:01.000,151,11105166,113165,0,1780226580,13915.674127939994,43.00878599999851,52966.33607088001 2026-05-31,11:23:04.000,151,11105210,113085,0,1780226583,13915.626973769999,43.00173686999915,52966.38498072001 2026-05-31,11:23:09.000,151,11105187,112965,0,1780226588,13915.485511259998,43.00173686999915,52966.2382512 2026-05-31,11:23:12.000,151,11105199,112965,0,1780226591,13915.478774949988,43.05108078000194,52966.25222544 2026-05-31,11:23:15.000,151,11105221,112965,0,1780226594,13915.559610669989,43.086326429998735,52966.3081224 2026-05-31,11:23:18.000,151,11105225,112965,0,1780226597,13915.633710079994,43.05108078000194,52966.35004512 2026-05-31,11:23:21.000,151,11105148,113285,0,1780226600,13915.76843628,43.079277299999376,52966.3779936 2026-05-31,11:23:24.000,151,11105227,113085,0,1780226603,13915.775172589994,43.086326429998735,52966.38498072001 2026-05-31,11:23:27.000,151,11105160,113005,0,1780226606,13915.849272,43.086326429998735,52966.391967840005 2026-05-31,11:23:30.000,151,11105222,112885,0,1780226609,13915.93010772,43.185014250004315,52966.40594208 2026-05-31,11:23:33.000,151,11105179,112965,0,1780226612,13915.99073451,43.29075120000198,52966.41991632 2026-05-31,11:23:36.000,151,11105138,113085,0,1780226615,13916.03115237,43.38943902000028,52966.440877680005 2026-05-31,11:23:41.000,151,11105194,113285,0,1780226620,13916.078306539996,43.537470750001376,52966.559658720005 2026-05-31,11:23:44.000,151,11105211,113005,0,1780226623,13916.06483391999,43.579765530004806,52966.60158144001 2026-05-31,11:23:47.000,151,11105253,112965,0,1780226626,13916.07157023,43.62910944000032,52966.62952992001 2026-05-31,11:23:50.000,151,11105234,113245,0,1780226629,13916.017679749995,43.6502568299984,52966.67145264001 2026-05-31,11:23:53.000,151,11105228,113045,0,1780226632,13916.06483391999,43.62910944000032,52966.62254280001 2026-05-31,11:23:56.000,151,11105171,113125,0,1780226635,13916.11198809,43.720748129999265,52966.678439760006 2026-05-31,11:23:59.000,151,11105260,113165,0,1780226638,13916.159142259996,43.69960074000119,52966.70638824 2026-05-31,11:24:02.000,151,11105186,112685,0,1780226641,13916.206296429991,43.73484638999798,52966.70638824 2026-05-31,11:24:05.000,151,11105210,112845,0,1780226644,13916.199560119996,43.770092040002055,52966.70638824 2026-05-31,11:24:08.000,151,11105224,112965,0,1780226647,13916.239977979996,43.79123943000013,52966.70638824 2026-05-31,11:24:13.000,151,11105186,113125,0,1780226652,13916.266923219991,43.819435950004845,52966.727349600005 2026-05-31,11:24:16.000,151,11105266,112965,0,1780226655,13916.300604769996,43.826485080004204,52966.67145264001 2026-05-31,11:24:19.000,151,11105261,113125,0,1780226658,13916.334286320001,43.83353421000356,52966.67145264001 2026-05-31,11:24:22.000,151,11105226,112965,0,1780226661,13916.394913110002,43.80533768999885,52966.7622852 2026-05-31,11:24:25.000,151,11105253,112965,0,1780226664,13916.421858349997,43.81238681999821,52966.776259440005 2026-05-31,11:24:28.000,151,11105167,112965,0,1780226667,13916.421858349997,43.70664987000055,52966.727349600005 2026-05-31,11:24:31.000,151,11105210,113045,0,1780226670,13916.435330970002,43.65730595999776,52966.7622852 2026-05-31,11:24:34.000,151,11105164,113165,0,1780226673,13916.677838129988,43.57271639999817,52966.992860160004 2026-05-31,11:24:37.000,151,11105217,112885,0,1780226676,13916.657629199988,43.579765530004806,52966.9718988 2026-05-31,11:24:40.000,151,11105261,113085,0,1780226679,13916.677838129988,43.70664987000055,52966.92997608 2026-05-31,11:24:45.000,151,11105270,113005,0,1780226684,13916.489221449992,43.826485080004204,52966.78324656 2026-05-31,11:24:48.000,151,11105229,113125,0,1780226687,13916.576793480002,43.84058334000292,52966.81119504 2026-05-31,11:24:51.000,151,11105240,113165,0,1780226690,13916.630683959993,43.88287811999908,52966.75529808 2026-05-31,11:24:54.000,151,11105271,112845,0,1780226693,13916.778882779989,43.88287811999908,52966.81119504 2026-05-31,11:24:57.000,151,11105219,113165,0,1780226696,13916.873191119994,43.90402551000443,52966.825169280004 2026-05-31,11:25:00.000,151,11105187,112885,0,1780226699,13917.034862559995,43.84763247000228,52966.85311776 2026-05-31,11:25:03.000,151,11105270,112925,0,1780226702,13917.08875304,43.861730730001,52966.8321564 2026-05-31,11:25:06.000,151,11105270,113045,0,1780226705,13917.526613189992,43.74894465000398,52967.08369272001 2026-05-31,11:25:09.000,151,11105207,113045,0,1780226708,13917.533349500001,43.70664987000055,52967.02779576 2026-05-31,11:25:12.000,151,11105241,113005,0,1780226711,13917.661339389997,43.66435509000439,52967.05574424001 2026-05-31,11:25:17.000,151,11105225,112925,0,1780226716,13917.479459019996,43.6150111800016,52966.943950320005 2026-05-31,11:25:20.000,151,11105301,112965,0,1780226719,13917.580503669997,43.593863790003525,52966.92997608 2026-05-31,11:25:23.000,151,11105218,113085,0,1780226722,13917.674812010002,43.579765530004806,52966.943950320005 2026-05-31,11:25:26.000,151,11105215,113085,0,1780226725,13917.715229870002,43.579765530004806,52966.99984728 2026-05-31,11:25:29.000,151,11105224,112805,0,1780226728,13917.782592969997,43.579765530004806,52967.0767056 2026-05-31,11:25:32.000,151,11105180,113045,0,1780226731,13917.802801899998,43.62206031000096,52967.062731360005 2026-05-31,11:25:35.000,151,11105274,112765,0,1780226734,13917.863428689998,43.62910944000032,52967.062731360005 2026-05-31,11:25:38.000,151,11105269,113165,0,1780226737,13918.18677157,43.69255161000183,52967.279332080005 2026-05-31,11:25:41.000,151,11105282,113325,0,1780226740,13918.18003525999,43.80533768999885,52967.32125480001 2026-05-31,11:25:44.000,151,11105253,112965,0,1780226743,13918.18003525999,43.91107464000379,52967.23740936 2026-05-31,11:25:49.000,151,11105292,113045,0,1780226748,13917.917319169988,43.96746767999866,52967.17452528001 2026-05-31,11:25:52.000,151,11105242,113125,0,1780226751,13917.977945959989,43.953369419999945,52967.11862832 2026-05-31,11:25:55.000,151,11105303,113005,0,1780226754,13917.951000719993,43.92517290000251,52967.1465768 2026-05-31,11:25:58.000,151,11105216,112845,0,1780226757,13917.957737029988,43.896976379997795,52967.160551040004 2026-05-31,11:26:01.000,151,11105297,113005,0,1780226760,13917.930791789993,43.79828855999949,52967.11862832 2026-05-31,11:26:04.000,151,11105288,113125,0,1780226763,13917.897110239988,43.84058334000292,52967.16753816 2026-05-31,11:26:07.000,151,11105223,112925,0,1780226766,13917.930791789993,43.763042910002696,52967.1465768 2026-05-31,11:26:10.000,151,11105207,112965,0,1780226769,13918.11940846999,43.763042910002696,52967.3561904 2026-05-31,11:26:13.000,151,11105268,112965,0,1780226772,13918.065517989999,43.81238681999821,52967.3561904 2026-05-31,11:26:16.000,151,11105254,112925,0,1780226775,13918.004891199998,43.896976379997795,52967.39112600001 2026-05-31,11:26:21.000,151,11105251,112925,0,1780226780,13917.580503669997,43.96746767999866,52967.160551040004 2026-05-31,11:26:24.000,151,11105242,112605,0,1780226783,13917.499667949996,43.97451680999802,52967.22343512001 2026-05-31,11:26:27.000,151,11105278,112965,0,1780226786,13917.378414369996,44.03090985000017,52967.19548664 2026-05-31,11:26:30.000,151,11105285,113085,0,1780226789,13917.29084234,43.960418549999304,52967.12561544001 2026-05-31,11:26:33.000,151,11105293,113365,0,1780226792,13917.16958876,43.87582898999972,52967.11862832 2026-05-31,11:26:36.000,151,11105263,112845,0,1780226795,13917.02138993999,43.86877986000036,52967.09766696 2026-05-31,11:26:39.000,151,11105310,113045,0,1780226798,13917.00791732,43.770092040002055,52967.09766696 2026-05-31,11:26:42.000,151,11105292,113125,0,1780226801,13917.29084234,43.69255161000183,52967.25837072 2026-05-31,11:26:45.000,151,11105224,113085,0,1780226804,13917.32452388999,43.68550248000247,52967.25837072 2026-05-31,11:26:48.000,151,11105250,112925,0,1780226807,13917.32452388999,43.579765530004806,52967.25138360001 2026-05-31,11:26:53.000,151,11105241,113165,0,1780226812,13916.96076314999,43.551569010000094,52967.062731360005 2026-05-31,11:26:56.000,151,11105302,112965,0,1780226815,13916.96076314999,43.600912920002884,52967.04875712 2026-05-31,11:26:59.000,151,11105245,112765,0,1780226818,13916.893400049994,43.544519880000735,52967.013821520006 2026-05-31,11:27:02.000,151,11105347,113125,0,1780226821,13916.805828019998,43.56566726999881,52967.013821520006 2026-05-31,11:27:05.000,151,11105326,112965,0,1780226824,13916.745201229998,43.5163233600033,52966.92997608 2026-05-31,11:27:08.000,151,11105281,113005,0,1780226827,13916.664365509998,43.55861813999945,52966.99984728 2026-05-31,11:27:11.000,151,11105255,112805,0,1780226830,13916.650892889993,43.530421620002016,52967.00683440001 2026-05-31,11:27:14.000,151,11105272,113165,0,1780226833,13916.873191119994,43.530421620002016,52967.17452528001 2026-05-31,11:27:17.000,151,11105303,113125,0,1780226836,13916.879927429989,43.41763553999772,52967.160551040004 2026-05-31,11:27:20.000,151,11105236,113125,0,1780226839,13916.954026839994,43.41058640999836,52967.16753816 2026-05-31,11:27:25.000,151,11105301,113165,0,1780226844,13916.731728609993,43.38943902000028,52966.943950320005 2026-05-31,11:27:28.000,151,11105272,112805,0,1780226847,13916.772146469993,43.39648814999964,52966.88805336001 2026-05-31,11:27:31.000,151,11105225,113045,0,1780226850,13916.765410159998,43.41058640999836,52966.9020276 2026-05-31,11:27:34.000,151,11105301,112925,0,1780226853,13916.826036949999,43.403537279999,52966.92298896 2026-05-31,11:27:37.000,151,11105238,113085,0,1780226856,13916.866454809999,43.43173380000371,52966.92298896 2026-05-31,11:27:40.000,151,11105320,113005,0,1780226859,13916.826036949999,43.39648814999964,52966.92298896 2026-05-31,11:27:43.000,151,11105333,112925,0,1780226862,13916.852982189994,43.45993032000115,52966.88805336001 2026-05-31,11:27:46.000,151,11105271,112925,0,1780226865,13917.10222565999,43.41058640999836,52967.06971848 2026-05-31,11:27:49.000,151,11105250,113045,0,1780226868,13917.06854411,43.34714424000413,52967.03478288001 2026-05-31,11:27:52.000,151,11105298,113245,0,1780226871,13917.1291709,43.33304597999813,52967.02779576 2026-05-31,11:27:57.000,151,11105364,112885,0,1780226876,13916.90013635999,43.34009511000477,52966.86709200001 2026-05-31,11:28:00.000,151,11105275,113125,0,1780226879,13916.96076314999,43.37534076000156,52966.88106624 2026-05-31,11:28:03.000,151,11105295,112925,0,1780226882,13917.04159886999,43.39648814999964,52966.88106624 2026-05-31,11:28:06.000,151,11105301,113005,0,1780226885,13917.156116139995,43.44583206000243,52966.87407912 2026-05-31,11:28:09.000,151,11105328,112965,0,1780226888,13917.297578649996,43.47402857999987,52966.85311776 2026-05-31,11:28:12.000,151,11105334,113125,0,1780226891,13917.41209592,43.57271639999817,52966.90901472 2026-05-31,11:28:15.000,151,11105316,112845,0,1780226894,13917.472722710001,43.63615856999968,52966.943950320005 2026-05-31,11:28:18.000,151,11105280,113045,0,1780226897,13917.519876879996,43.67140422000375,52966.95093744 2026-05-31,11:28:21.000,151,11105304,112805,0,1780226900,13917.802801899998,43.62910944000032,52967.16753816 2026-05-31,11:28:24.000,151,11105324,113125,0,1780226903,13917.762384039997,43.62206031000096,52967.181512400006 2026-05-31,11:28:29.000,151,11105309,112965,0,1780226908,13917.358205439996,43.579765530004806,52967.03478288001 2026-05-31,11:28:32.000,151,11105381,112925,0,1780226911,13917.30431495999,43.5163233600033,52967.062731360005 2026-05-31,11:28:35.000,151,11105340,112965,0,1780226914,13917.24368816999,43.5163233600033,52967.06971848 2026-05-31,11:28:38.000,151,11105344,113085,0,1780226917,13917.14264351999,43.495175969997945,52967.062731360005 2026-05-31,11:28:41.000,151,11105313,113085,0,1780226920,13917.06854411,43.48107770999923,52967.02080864 2026-05-31,11:28:44.000,151,11105366,113005,0,1780226923,13916.98770839,43.46697945000051,52967.05574424001 2026-05-31,11:28:47.000,151,11105299,113045,0,1780226926,13916.913608979994,43.46697945000051,52966.992860160004 2026-05-31,11:28:50.000,151,11105358,113085,0,1780226929,13916.98770839,43.41058640999836,52967.10465408001 2026-05-31,11:28:53.000,151,11105262,113045,0,1780226932,13916.873191119994,43.41058640999836,52967.13260256001 2026-05-31,11:28:56.000,151,11105304,113085,0,1780226935,13916.785619089998,43.318947719999414,52967.09766696 2026-05-31,11:29:01.000,151,11105325,113045,0,1780226940,13916.428594659992,43.255505549997906,52966.8321564 2026-05-31,11:29:04.000,151,11105349,113085,0,1780226943,13916.354495250001,43.24140728999919,52966.78324656 2026-05-31,11:29:07.000,151,11105365,113045,0,1780226946,13916.361231559997,43.22025990000111,52966.74831096001 2026-05-31,11:29:10.000,151,11105337,112925,0,1780226949,13916.367967869992,43.24140728999919,52966.69940112001 2026-05-31,11:29:13.000,151,11105350,113125,0,1780226952,13916.287132149992,43.29780033000134,52966.61555568 2026-05-31,11:29:16.000,151,11105324,113005,0,1780226955,13916.287132149992,43.29780033000134,52966.55267160001 2026-05-31,11:29:19.000,151,11105379,112925,0,1780226958,13916.226505359991,43.34009511000477,52966.52472312 2026-05-31,11:29:22.000,151,11105312,112925,0,1780226961,13916.374704180002,43.368291630002204,52966.57363296 2026-05-31,11:29:25.000,151,11105344,113125,0,1780226964,13916.334286320001,43.33304597999813,52966.55267160001 2026-05-31,11:29:28.000,151,11105318,112925,0,1780226967,13916.266923219991,43.29780033000134,52966.46882616 2026-05-31,11:29:33.000,151,11105311,113085,0,1780226972,13915.86948093,43.304849460000696,52966.18934136 2026-05-31,11:29:36.000,151,11105339,113085,0,1780226975,13915.82906307,43.354193370003486,52966.175367120006 2026-05-31,11:29:39.000,151,11105358,113085,0,1780226978,13915.835799379995,43.403537279999,52966.11248304 2026-05-31,11:29:42.000,151,11105378,113005,0,1780226981,13915.86948093,43.44583206000243,52966.07754744001 2026-05-31,11:29:45.000,151,11105370,113085,0,1780226984,13915.93010772,43.50222510000458,52966.056586080005 2026-05-31,11:29:48.000,151,11105406,113005,0,1780226987,13915.93010772,43.537470750001376,52965.95876640001 2026-05-31,11:29:51.000,151,11105358,113045,0,1780226990,13915.96378926999,43.52337249000266,52965.95876640001 2026-05-31,11:29:54.000,151,11105361,113085,0,1780226993,13916.239977979996,43.488126839998586,52966.18934136 2026-05-31,11:29:57.000,151,11105301,113125,0,1780226996,13916.159142259996,43.45288119000179,52966.09152168 2026-05-31,11:30:00.000,151,11105303,113205,0,1780226999,13916.206296429991,43.41763553999772,52966.16139288 2026-05-31,11:30:05.000,151,11105392,113045,0,1780227004,13915.88968986,43.311898590000055,52965.888895200005 2026-05-31,11:30:08.000,151,11105328,113125,0,1780227007,13915.835799379995,43.32599684999877,52965.89588232 2026-05-31,11:30:11.000,151,11105345,112925,0,1780227010,13915.856008309995,43.26255468000454,52965.86094672001 2026-05-31,11:30:14.000,151,11105375,112925,0,1780227013,13915.80885414,43.32599684999877,52965.89588232 2026-05-31,11:30:17.000,151,11105338,113205,0,1780227016,13915.78190889999,43.28370207000262,52965.84697248 2026-05-31,11:30:20.000,151,11105365,113245,0,1780227019,13915.714545799994,43.29075120000198,52965.81203688001 2026-05-31,11:30:23.000,151,11105320,113045,0,1780227022,13915.70107317999,43.21321077000175,52965.77710128 2026-05-31,11:30:26.000,151,11105387,113085,0,1780227025,13915.95031665,43.12157208000281,52965.96575352 2026-05-31,11:30:29.000,151,11105374,113085,0,1780227028,13915.90316247999,43.128621210002166,52965.94479216 2026-05-31,11:30:32.000,151,11105392,113005,0,1780227031,13915.896426169995,43.17796511999768,52965.9238308 2026-05-31,11:30:37.000,151,11105351,113085,0,1780227036,13915.653919009994,43.255505549997906,52965.672294480006 2026-05-31,11:30:40.000,151,11105385,112765,0,1780227039,13915.640446389989,43.311898590000055,52965.66530736001 2026-05-31,11:30:43.000,151,11105330,112845,0,1780227042,13915.546138049998,43.23435815999983,52965.65832024 2026-05-31,11:30:46.000,151,11105402,113085,0,1780227045,13915.418148160003,43.17796511999768,52965.65832024 2026-05-31,11:30:49.000,151,11105322,113045,0,1780227048,13915.249740409992,43.079277299999376,52965.651333120004 2026-05-31,11:30:52.000,151,11105379,112845,0,1780227051,13915.202586239997,43.05108078000194,52965.602423280005 2026-05-31,11:30:55.000,151,11105336,113085,0,1780227054,13915.182377309997,43.00173686999915,52965.602423280005 2026-05-31,11:30:58.000,151,11105299,113045,0,1780227057,13915.472038639993,42.98058948000107,52965.70024296 2026-05-31,11:31:01.000,151,11105324,112645,0,1780227060,13915.546138049998,43.00878599999851,52965.74216568001 2026-05-31,11:31:04.000,151,11105397,113125,0,1780227063,13915.620237459989,43.11452295000345,52965.6792816 2026-05-31,11:31:09.000,151,11105416,113085,0,1780227068,13915.296894580002,43.304849460000696,52965.49062936 2026-05-31,11:31:12.000,151,11105368,113005,0,1780227071,13915.236267790002,43.39648814999964,52965.51159072 2026-05-31,11:31:15.000,151,11105393,112525,0,1780227074,13915.148695759992,43.45993032000115,52965.41377104 2026-05-31,11:31:18.000,151,11105330,112965,0,1780227077,13915.108277899992,43.579765530004806,52965.37883544001 2026-05-31,11:31:21.000,151,11105437,112765,0,1780227080,13915.135223140001,43.6502568299984,52965.44171952 2026-05-31,11:31:24.000,151,11105334,112845,0,1780227083,13915.209322549992,43.79123943000013,52965.44870664001 2026-05-31,11:31:27.000,151,11105399,113005,0,1780227086,13915.317103510002,43.939271160001226,52965.37883544001 2026-05-31,11:31:30.000,151,11105398,113005,0,1780227089,13915.80885414,44.009762460002094,52965.56748768 2026-05-31,11:31:33.000,151,11105414,113085,0,1780227092,13915.93010772,44.171892450001906,52965.56050056 2026-05-31,11:31:36.000,151,11105367,113045,0,1780227095,13916.118724399996,44.31287505000364,52965.64434600001 2026-05-31,11:31:41.000,151,11105337,113045,0,1780227100,13916.04462498999,44.55959460000304,52965.51159072 2026-05-31,11:31:44.000,151,11105356,113045,0,1780227103,13916.12546070999,44.68647893999878,52965.602423280005 2026-05-31,11:31:47.000,151,11105403,113285,0,1780227106,13916.287132149992,44.74992111000029,52965.58146192 2026-05-31,11:31:50.000,151,11105344,113045,0,1780227109,13916.320813699997,44.85565805999795,52965.64434600001 2026-05-31,11:31:53.000,151,11105397,113045,0,1780227112,13916.408385729992,44.91910022999946,52965.64434600001 2026-05-31,11:31:56.000,151,11105339,113085,0,1780227115,13916.435330970002,45.045984570002474,52965.672294480006 2026-05-31,11:31:59.000,151,11105328,113045,0,1780227118,13916.509430379992,45.10942674000398,52965.672294480006 2026-05-31,11:32:02.000,151,11105380,113085,0,1780227121,13916.751937539993,45.1235250000027,52965.86094672001 2026-05-31,11:32:05.000,151,11105430,113045,0,1780227124,13916.832773259994,45.19401630000357,52965.888895200005 2026-05-31,11:32:08.000,151,11105393,113045,0,1780227127,13916.893400049994,45.215163690001646,52965.83299824001 2026-05-31,11:32:13.000,151,11105286,113005,0,1780227132,13916.765410159998,45.18696717000421,52965.651333120004 2026-05-31,11:32:16.000,151,11105327,112925,0,1780227135,13916.839509569989,45.11647587000334,52965.72819144 2026-05-31,11:32:19.000,151,11105311,113125,0,1780227138,13916.974235769994,45.06008283000119,52965.64434600001 2026-05-31,11:32:22.000,151,11105404,113285,0,1780227141,13917.06854411,45.0248371800044,52965.74216568001 2026-05-31,11:32:25.000,151,11105317,113045,0,1780227144,13917.08875304,45.05303370000183,52965.78408840001 2026-05-31,11:32:28.000,151,11105370,112805,0,1780227147,13917.075280419995,45.038935440003115,52965.79806264 2026-05-31,11:32:31.000,151,11105303,113125,0,1780227150,13916.967499459999,45.1587706499995,52965.78408840001 2026-05-31,11:32:34.000,151,11105364,112965,0,1780227153,13917.12243458999,45.215163690001646,52965.87492096 2026-05-31,11:32:37.000,151,11105276,112965,0,1780227156,13917.14264351999,45.229261950000364,52965.84697248 2026-05-31,11:32:40.000,151,11105296,112965,0,1780227159,13917.14937983,45.2574584699978,52965.77710128 2026-05-31,11:32:45.000,151,11105316,113005,0,1780227164,13916.933817909994,45.278605860003154,52965.602423280005 2026-05-31,11:32:48.000,151,11105341,112845,0,1780227167,13916.98097207999,45.28565499000251,52965.553513440005 2026-05-31,11:32:51.000,151,11105363,113125,0,1780227170,13917.06180779999,45.271556730003795,52965.553513440005 2026-05-31,11:32:54.000,151,11105347,112965,0,1780227173,13917.135907209995,45.2574584699978,52965.53255208 2026-05-31,11:32:57.000,151,11105330,112925,0,1780227176,13917.075280419995,45.24336020999908,52965.49062936 2026-05-31,11:33:00.000,151,11105308,112925,0,1780227179,13917.16958876,45.24336020999908,52965.49761648001 2026-05-31,11:33:03.000,151,11105371,113125,0,1780227182,13917.10896197,45.215163690001646,52965.44870664001 2026-05-31,11:33:06.000,151,11105283,113005,0,1780227185,13917.37167806,45.222212820001005,52965.52556496001 2026-05-31,11:33:09.000,151,11105326,112765,0,1780227188,13917.41209592,45.18696717000421,52965.5395392 2026-05-31,11:33:12.000,151,11105324,113125,0,1780227191,13917.459250089996,45.172868909998215,52965.5395392 2026-05-31,11:33:17.000,151,11105349,112965,0,1780227196,13917.176325069995,45.13762326000142,52965.27402864 2026-05-31,11:33:20.000,151,11105298,112925,0,1780227199,13917.22347923999,45.06008283000119,52965.24608016 2026-05-31,11:33:23.000,151,11105328,113125,0,1780227202,13917.22347923999,45.038935440003115,52965.26005440001 2026-05-31,11:33:26.000,151,11105330,113125,0,1780227205,13917.14937983,45.06713196000055,52965.20415744 2026-05-31,11:33:29.000,151,11105332,113005,0,1780227208,13917.16958876,44.989591530000325,52965.19717032 2026-05-31,11:33:32.000,151,11105358,112765,0,1780227211,13917.16958876,44.96844414000225,52965.16223472001 2026-05-31,11:33:35.000,151,11105322,113045,0,1780227214,13917.236951859995,44.89795284000138,52965.1552476 2026-05-31,11:33:38.000,151,11105344,112885,0,1780227217,13917.681548319997,44.84155979999923,52965.26005440001 2026-05-31,11:33:41.000,151,11105307,113085,0,1780227220,13917.715229870002,44.771068499998364,52965.2251188 2026-05-31,11:33:44.000,151,11105301,112965,0,1780227223,13917.944264409998,44.71467546000349,52965.23909304001 2026-05-31,11:33:49.000,151,11105293,113125,0,1780227228,13917.829747139993,44.587791120000475,52965.06441504 2026-05-31,11:33:52.000,151,11105345,112925,0,1780227231,13917.876901309988,44.524348949998966,52965.050440800005 2026-05-31,11:33:55.000,151,11105295,112965,0,1780227234,13917.890373929993,44.397464610003226,52965.0853764 2026-05-31,11:33:58.000,151,11105319,113205,0,1780227237,13917.890373929993,44.36926808999851,52965.099350640005 2026-05-31,11:34:01.000,151,11105271,113205,0,1780227240,13917.917319169988,44.27762939999957,52965.07838928 2026-05-31,11:34:04.000,151,11105290,113165,0,1780227243,13918.011627509994,44.319924180003,52965.02249232001 2026-05-31,11:34:07.000,151,11105284,112725,0,1780227246,13918.038572749989,44.228285490004055,52965.05742792 2026-05-31,11:34:10.000,151,11105314,113045,0,1780227249,13918.334970389995,44.171892450001906,52965.2251188 2026-05-31,11:34:13.000,151,11105254,113045,0,1780227252,13918.375388249995,44.15779419000319,52965.218131680005 2026-05-31,11:34:16.000,151,11105328,112965,0,1780227255,13918.395597179995,44.1084502800004,52965.21114456001 2026-05-31,11:34:21.000,151,11105294,112965,0,1780227260,13918.058781679989,44.002713330002734,52965.05742792 2026-05-31,11:34:24.000,151,11105354,113045,0,1780227263,13917.998154889989,43.939271160001226,52965.001530960006 2026-05-31,11:34:27.000,151,11105290,113045,0,1780227266,13917.937528099988,43.83353421000356,52964.98755672 2026-05-31,11:34:30.000,151,11105316,113045,0,1780227269,13917.829747139993,43.777141170001414,52965.00851808 2026-05-31,11:34:33.000,151,11105262,113125,0,1780227272,13917.796065590002,43.70664987000055,52964.90371128001 2026-05-31,11:34:36.000,151,11105294,113165,0,1780227275,13917.735438800002,43.6502568299984,52964.92467264001 2026-05-31,11:34:39.000,151,11105267,112885,0,1780227278,13917.701757249997,43.56566726999881,52964.91768552 2026-05-31,11:34:42.000,151,11105337,113005,0,1780227281,13917.809538209993,43.44583206000243,52965.06441504 2026-05-31,11:34:45.000,151,11105322,112925,0,1780227284,13917.728702489992,43.38943902000028,52965.050440800005 2026-05-31,11:34:48.000,151,11105321,113045,0,1780227287,13917.688284629992,43.26255468000454,52965.06441504 2026-05-31,11:34:53.000,151,11105353,113085,0,1780227292,13917.27063341,43.17796511999768,52964.81986584 2026-05-31,11:34:56.000,151,11105322,113045,0,1780227295,13917.18306137999,43.04403165000258,52964.770956 2026-05-31,11:34:59.000,151,11105305,113045,0,1780227298,13917.06180779999,42.93829470000492,52964.763968880005 2026-05-31,11:35:02.000,151,11105238,113045,0,1780227301,13916.94055421999,42.903049050000845,52964.70807192001 2026-05-31,11:35:05.000,151,11105333,113045,0,1780227304,13916.859718499989,42.83255774999998,52964.72204616 2026-05-31,11:35:08.000,151,11105296,112805,0,1780227307,13916.846245879999,42.7127225400036,52964.63820072001 2026-05-31,11:35:11.000,151,11105256,113165,0,1780227310,13916.698047059988,42.719771670002956,52964.547368160005 2026-05-31,11:35:14.000,151,11105322,112925,0,1780227313,13916.805828019998,42.70567341000424,52964.62422648 2026-05-31,11:35:17.000,151,11105254,113005,0,1780227316,13916.799091709989,42.70567341000424,52964.58929088001 2026-05-31,11:35:20.000,151,11105325,112925,0,1780227319,13916.812564329994,42.75501731999975,52964.6312136 2026-05-31,11:35:25.000,151,11105289,113045,0,1780227324,13916.469012519992,42.719771670002956,52964.35871592 2026-05-31,11:35:28.000,151,11105320,112445,0,1780227327,13916.435330970002,42.670427760000166,52964.260896240005 2026-05-31,11:35:31.000,151,11105287,112965,0,1780227330,13916.469012519992,42.64928037000209,52964.260896240005 2026-05-31,11:35:34.000,151,11105319,113005,0,1780227333,13916.516166690002,42.62108385000465,52964.22596064 2026-05-31,11:35:37.000,151,11105255,113125,0,1780227336,13916.516166690002,42.61403471999802,52964.1770508 2026-05-31,11:35:40.000,151,11105261,112965,0,1780227339,13916.522902999997,42.64223124000273,52964.17006368 2026-05-31,11:35:43.000,151,11105236,112925,0,1780227342,13916.482485139997,42.670427760000166,52964.12814096 2026-05-31,11:35:46.000,151,11105354,113125,0,1780227345,13916.718255989988,42.64928037000209,52964.30281896001 2026-05-31,11:35:49.000,151,11105202,113125,0,1780227348,13916.724992299998,42.550592550003785,52964.33775456 2026-05-31,11:35:52.000,151,11105274,112965,0,1780227351,13916.745201229998,42.543543420004426,52964.330767440006 2026-05-31,11:35:57.000,151,11105274,113285,0,1780227356,13916.421858349997,42.508297770000354,52964.12115384 2026-05-31,11:36:00.000,151,11105262,112965,0,1780227359,13916.374704180002,42.45895386000484,52964.044295520005 2026-05-31,11:36:03.000,151,11105273,113045,0,1780227362,13916.260186909996,42.43075734000013,52964.12814096 2026-05-31,11:36:06.000,151,11105267,112765,0,1780227365,13916.138933329996,42.39551169000333,52964.163076560006 2026-05-31,11:36:09.000,151,11105302,112765,0,1780227368,13916.0513613,42.310922130003746,52964.072244 2026-05-31,11:36:12.000,151,11105300,112605,0,1780227371,13916.017679749995,42.19108692000009,52964.0023728 2026-05-31,11:36:15.000,151,11105347,112685,0,1780227374,13915.896426169995,42.12059561999922,52963.98839856001 2026-05-31,11:36:18.000,151,11105277,113125,0,1780227377,13916.15240595,42.07830084000307,52964.14910232 2026-05-31,11:36:21.000,151,11105269,112925,0,1780227380,13916.0513613,42.01485867000156,52964.12115384 2026-05-31,11:36:24.000,151,11105321,113005,0,1780227383,13916.017679749995,41.97256388999813,52964.10019248 2026-05-31,11:36:29.000,151,11105322,112925,0,1780227388,13915.72128210999,41.97961302000476,52963.76481072 2026-05-31,11:36:32.000,151,11105291,113045,0,1780227391,13915.728018419999,42.036006059999636,52963.722888 2026-05-31,11:36:35.000,151,11105280,113085,0,1780227394,13915.728018419999,42.02190780000092,52963.71590088 2026-05-31,11:36:38.000,151,11105331,113045,0,1780227397,13915.674127939994,42.0078095400022,52963.74384936 2026-05-31,11:36:41.000,151,11105338,112885,0,1780227400,13915.626973769999,41.98666215000412,52963.722888 2026-05-31,11:36:44.000,151,11105266,113085,0,1780227403,13915.620237459989,42.0078095400022,52963.66699104 2026-05-31,11:36:47.000,151,11105287,112965,0,1780227406,13915.593292219994,42.05715344999771,52963.65301680001 2026-05-31,11:36:50.000,151,11105244,112845,0,1780227409,13915.88968986,42.02895693000028,52963.81372056 2026-05-31,11:36:53.000,151,11105261,113045,0,1780227412,13915.876217239995,42.11354648999986,52963.74384936 2026-05-31,11:36:56.000,151,11105257,113045,0,1780227415,13915.92337140999,42.16289040000265,52963.757823600004 2026-05-31,11:37:01.000,151,11105289,113165,0,1780227420,13915.626973769999,42.29682386999775,52963.53423576001 2026-05-31,11:37:04.000,151,11105319,112925,0,1780227423,13915.667391629999,42.30387300000439,52963.49930016 2026-05-31,11:37:07.000,151,11105304,113205,0,1780227426,13915.653919009994,42.37436429999798,52963.48532592001 2026-05-31,11:37:10.000,151,11105265,112765,0,1780227429,13915.674127939994,42.268627350000315,52963.52724864 2026-05-31,11:37:13.000,151,11105312,113085,0,1780227432,13915.653919009994,42.22633257000416,52963.53423576001 2026-05-31,11:37:16.000,151,11105330,112765,0,1780227435,13915.694336869994,42.16993953000201,52963.51327440001 2026-05-31,11:37:19.000,151,11105288,113005,0,1780227438,13915.728018419999,42.13469387999794,52963.53423576001 2026-05-31,11:37:22.000,151,11105300,112965,0,1780227441,13916.08504284999,42.16289040000265,52963.68096528001 2026-05-31,11:37:25.000,151,11105212,113045,0,1780227444,13916.13219702,42.17698866000137,52963.72987512001 2026-05-31,11:37:28.000,151,11105309,113005,0,1780227447,13916.199560119996,42.24043083000288,52963.71590088 2026-05-31,11:37:33.000,151,11105264,112765,0,1780227452,13916.02441605999,42.29682386999775,52963.590132720004 2026-05-31,11:37:36.000,151,11105311,113165,0,1780227455,13916.058097609995,42.37436429999798,52963.541222880005 2026-05-31,11:37:39.000,151,11105263,112885,0,1780227458,13916.06483391999,42.444855599998846,52963.590132720004 2026-05-31,11:37:42.000,151,11105311,113045,0,1780227461,13916.06483391999,42.52239602999907,52963.60410696001 2026-05-31,11:37:45.000,151,11105203,112845,0,1780227464,13916.00420712999,42.550592550003785,52963.56917136 2026-05-31,11:37:48.000,151,11105298,113005,0,1780227467,13916.01094344,42.58583820000058,52963.590132720004 2026-05-31,11:37:51.000,151,11105317,112885,0,1780227470,13916.037888679995,42.62813298000401,52963.60410696001 2026-05-31,11:37:54.000,151,11105235,112765,0,1780227473,13916.334286320001,42.62813298000401,52963.778784960006 2026-05-31,11:37:57.000,151,11105299,113125,0,1780227476,13916.287132149992,42.61403471999802,52963.84166904 2026-05-31,11:38:00.000,151,11105214,113125,0,1780227479,13916.280395839996,42.5646908100025,52963.7927592 2026-05-31,11:38:05.000,151,11105253,112925,0,1780227484,13915.977261889995,42.557641680003144,52963.6180812 2026-05-31,11:38:08.000,151,11105319,112805,0,1780227487,13916.078306539996,42.543543420004426,52963.65301680001 2026-05-31,11:38:11.000,151,11105306,112805,0,1780227490,13916.037888679995,42.5646908100025,52963.63205544001 2026-05-31,11:38:14.000,151,11105301,113085,0,1780227493,13916.06483391999,42.53649428999779,52963.56218424001 2026-05-31,11:38:17.000,151,11105272,112885,0,1780227496,13916.118724399996,42.5999364599993,52963.60410696001 2026-05-31,11:38:20.000,151,11105316,112885,0,1780227499,13916.04462498999,42.65632950000145,52963.72987512001 2026-05-31,11:38:23.000,151,11105324,113005,0,1780227502,13916.08504284999,42.7127225400036,52963.708913760005 2026-05-31,11:38:26.000,151,11105300,112965,0,1780227505,13916.307341079992,42.74091906000103,52963.90455312 2026-05-31,11:38:29.000,151,11105256,113045,0,1780227508,13916.280395839996,42.76911557999847,52963.95346296 2026-05-31,11:38:32.000,151,11105228,112925,0,1780227511,13916.320813699997,42.846656009998696,52963.93948872001 2026-05-31,11:38:37.000,151,11105242,113005,0,1780227516,13916.03115237,42.97354035000171,52963.85564328 2026-05-31,11:38:40.000,151,11105270,112885,0,1780227519,13916.04462498999,43.086326429998735,52963.89756600001 2026-05-31,11:38:43.000,151,11105346,113045,0,1780227522,13916.11198809,43.19911251000303,52963.91852736001 2026-05-31,11:38:46.000,151,11105276,113125,0,1780227525,13916.118724399996,43.318947719999414,52963.96045008 2026-05-31,11:38:49.000,151,11105309,112965,0,1780227528,13916.17261488,43.43173380000371,52963.93948872001 2026-05-31,11:38:52.000,151,11105203,113045,0,1780227531,13916.233241670001,43.586814660004165,52963.96045008 2026-05-31,11:38:55.000,151,11105269,112805,0,1780227534,13916.293868460001,43.67140422000375,52964.02333416 2026-05-31,11:38:58.000,151,11105241,112765,0,1780227537,13916.677838129988,43.75599378000334,52964.22596064 2026-05-31,11:39:01.000,151,11105233,113085,0,1780227540,13916.812564329994,43.896976379997795,52964.30281896001 2026-05-31,11:39:04.000,151,11105306,112925,0,1780227543,13916.933817909994,44.05910637000488,52964.37269016001 2026-05-31,11:39:09.000,151,11105233,112885,0,1780227548,13916.765410159998,44.26353114000085,52964.30281896001 2026-05-31,11:39:12.000,151,11105351,113285,0,1780227551,13916.852982189994,44.42566113000066,52964.36570304 2026-05-31,11:39:15.000,151,11105274,113085,0,1780227554,13916.974235769994,44.60188937999919,52964.46352272 2026-05-31,11:39:18.000,151,11105317,113005,0,1780227557,13917.02138993999,44.820412410001154,52964.53339392 2026-05-31,11:39:21.000,151,11105304,112805,0,1780227560,13917.156116139995,44.933198489998176,52964.58929088001 2026-05-31,11:39:24.000,151,11105228,113005,0,1780227563,13917.257160789995,45.06008283000119,52964.645187840004 2026-05-31,11:39:27.000,151,11105306,112845,0,1780227566,13917.34473281999,45.165819779998856,52964.72903328 2026-05-31,11:39:30.000,151,11105238,112965,0,1780227569,13917.775856660002,45.165819779998856,52964.96659536 2026-05-31,11:39:33.000,151,11105283,113045,0,1780227572,13917.849956069993,45.222212820001005,52965.07140216001 2026-05-31,11:39:36.000,151,11105290,112845,0,1780227575,13917.937528099988,45.23631107999972,52965.218131680005 2026-05-31,11:39:41.000,151,11105248,112885,0,1780227580,13917.721966179997,45.34204803000466,52965.13428624 2026-05-31,11:39:44.000,151,11105294,113045,0,1780227583,13917.674812010002,45.42663759000425,52965.13428624 2026-05-31,11:39:47.000,151,11105220,112965,0,1780227586,13917.748911419993,45.447784980002325,52965.21114456001 2026-05-31,11:39:50.000,151,11105313,113005,0,1780227589,13917.735438800002,45.447784980002325,52965.267041520005 2026-05-31,11:39:53.000,151,11105267,112725,0,1780227592,13917.728702489992,45.51827628000319,52965.30896424001 2026-05-31,11:39:56.000,151,11105261,112965,0,1780227595,13917.870164999993,45.56057105999935,52965.41377104 2026-05-31,11:39:59.000,151,11105245,113085,0,1780227598,13917.910582859993,45.60286584000278,52965.45569376001 2026-05-31,11:40:02.000,151,11105290,113125,0,1780227601,13918.233925739994,45.60286584000278,52965.56050056 2026-05-31,11:40:05.000,151,11105274,112765,0,1780227604,13918.355179319995,45.59581671000342,52965.6792816 2026-05-31,11:40:08.000,151,11105242,113045,0,1780227607,13918.476432899995,45.624013230000855,52965.72819144 2026-05-31,11:40:13.000,151,11105293,113005,0,1780227612,13918.28107990999,45.70860279000044,52965.56050056 2026-05-31,11:40:16.000,151,11105251,113045,0,1780227615,13918.274343599995,45.70860279000044,52965.56748768 2026-05-31,11:40:19.000,151,11105297,113125,0,1780227618,13918.22045311999,45.70860279000044,52965.63037176 2026-05-31,11:40:22.000,151,11105325,112965,0,1780227621,13918.233925739994,45.70860279000044,52965.651333120004 2026-05-31,11:40:25.000,151,11105259,112765,0,1780227624,13918.126144779999,45.70155366000108,52965.65832024 2026-05-31,11:40:28.000,151,11105314,113005,0,1780227627,13918.146353709999,45.75089757000387,52965.651333120004 2026-05-31,11:40:31.000,151,11105236,112965,0,1780227630,13918.166562639999,45.72270104999916,52965.62338464001 2026-05-31,11:40:34.000,151,11105271,113005,0,1780227633,13918.395597179995,45.673357140003645,52965.81203688001 2026-05-31,11:40:37.000,151,11105205,113165,0,1780227636,13918.476432899995,45.666308010004286,52965.83299824001 2026-05-31,11:40:40.000,151,11105256,113125,0,1780227639,13918.577477549996,45.70155366000108,52965.79107552001 2026-05-31,11:40:45.000,151,11105225,112725,0,1780227644,13918.34844301,45.72270104999916,52965.64434600001 2026-05-31,11:40:48.000,151,11105278,112885,0,1780227647,13918.355179319995,45.70860279000044,52965.651333120004 2026-05-31,11:40:51.000,151,11105197,113165,0,1780227650,13918.48316920999,45.59581671000342,52965.6792816 2026-05-31,11:40:54.000,151,11105278,113445,0,1780227653,13918.516850759996,45.56057105999935,52965.65832024 2026-05-31,11:40:57.000,151,11105232,112765,0,1780227656,13918.57074124,45.51827628000319,52965.64434600001 2026-05-31,11:41:00.000,151,11105241,112805,0,1780227659,13918.59095017,45.447784980002325,52965.63037176 2026-05-31,11:41:03.000,151,11105280,112805,0,1780227662,13918.6111591,45.49007975999848,52965.651333120004 2026-05-31,11:41:06.000,151,11105230,112925,0,1780227665,13918.894084120002,45.398441069999535,52965.88190808001 2026-05-31,11:41:09.000,151,11105212,113245,0,1780227668,13918.927765669992,45.391391940000176,52965.86094672001 2026-05-31,11:41:12.000,151,11105250,112765,0,1780227671,13918.981656149997,45.35614629000338,52965.86094672001 2026-05-31,11:41:17.000,151,11105240,112805,0,1780227676,13918.698731129996,45.36319542000274,52965.64434600001 2026-05-31,11:41:20.000,151,11105227,112765,0,1780227679,13918.725676369992,45.42663759000425,52965.66530736001 2026-05-31,11:41:23.000,151,11105286,113125,0,1780227682,13918.705467439991,45.504178020004474,52965.63037176 2026-05-31,11:41:26.000,151,11105232,113005,0,1780227685,13918.779566849997,45.440735850002966,52965.59543616001 2026-05-31,11:41:29.000,151,11105227,112965,0,1780227688,13918.786303159992,45.41253932999825,52965.58844904 2026-05-31,11:41:32.000,151,11105302,112885,0,1780227691,13918.826721019992,45.391391940000176,52965.651333120004 2026-05-31,11:41:35.000,151,11105232,112845,0,1780227694,13918.867138879992,45.38434281000082,52965.602423280005 2026-05-31,11:41:38.000,151,11105200,112925,0,1780227697,13919.129854969993,45.31385150999995,52965.82601112 2026-05-31,11:41:41.000,151,11105286,113285,0,1780227700,13919.143327589998,45.2574584699978,52965.83299824001 2026-05-31,11:41:44.000,151,11105294,113045,0,1780227703,13919.237635929989,45.20811456000229,52965.839985360006 2026-05-31,11:41:49.000,151,11105232,112925,0,1780227708,13918.981656149997,45.20106543000293,52965.70024296 2026-05-31,11:41:52.000,151,11105232,112925,0,1780227711,13918.954710910002,45.25040933999844,52965.672294480006 2026-05-31,11:41:55.000,151,11105281,112965,0,1780227714,13918.927765669992,45.24336020999908,52965.6792816 2026-05-31,11:41:58.000,151,11105225,113125,0,1780227717,13918.880611499997,45.23631107999972,52965.6792816 2026-05-31,11:42:01.000,151,11105200,113125,0,1780227720,13918.880611499997,45.222212820001005,52965.70024296 2026-05-31,11:42:04.000,151,11105233,112845,0,1780227723,13918.860402569997,45.13762326000142,52965.68626872 2026-05-31,11:42:07.000,151,11105237,112885,0,1780227726,13918.833457330002,45.08827934999863,52965.68626872 2026-05-31,11:42:10.000,151,11105291,113005,0,1780227729,13919.089437109993,45.038935440003115,52965.8539596 2026-05-31,11:42:13.000,151,11105258,112965,0,1780227732,13919.049019249993,45.01778804999776,52965.86793384 2026-05-31,11:42:16.000,151,11105292,112845,0,1780227735,13919.089437109993,44.996640659999684,52965.888895200005 2026-05-31,11:42:21.000,151,11105282,112845,0,1780227740,13918.853666260002,45.06713196000055,52965.79107552001 2026-05-31,11:42:24.000,151,11105279,112925,0,1780227743,13918.772830540001,45.06713196000055,52965.81203688001 2026-05-31,11:42:27.000,151,11105282,112965,0,1780227746,13918.739148989996,45.038935440003115,52965.79806264 2026-05-31,11:42:30.000,151,11105228,112925,0,1780227749,13918.739148989996,45.0107389199984,52965.7491528 2026-05-31,11:42:33.000,151,11105278,112925,0,1780227752,13918.705467439991,44.96139501000289,52965.770114160005 2026-05-31,11:42:36.000,151,11105249,113045,0,1780227755,13918.678522199996,44.90500197000074,52965.82601112 2026-05-31,11:42:39.000,151,11105256,113005,0,1780227758,13918.624631719991,44.79221589000372,52965.80504976 2026-05-31,11:42:42.000,151,11105271,112765,0,1780227761,13918.921029359997,44.70762633000413,52965.97274064 2026-05-31,11:42:45.000,151,11105225,112925,0,1780227764,13918.880611499997,44.71467546000349,52965.937805040005 2026-05-31,11:42:48.000,151,11105268,113125,0,1780227767,13918.873875190002,44.69352806999814,52965.97274064 2026-05-31,11:42:53.000,151,11105245,112925,0,1780227772,13918.496641829995,44.756970239999646,52965.770114160005 2026-05-31,11:42:56.000,151,11105242,113125,0,1780227775,13918.44275134999,44.756970239999646,52965.82601112 2026-05-31,11:42:59.000,151,11105233,112845,0,1780227778,13918.44275134999,44.70762633000413,52965.78408840001 2026-05-31,11:43:02.000,151,11105237,113005,0,1780227781,13918.40233348999,44.67942980999942,52965.73517856 2026-05-31,11:43:05.000,151,11105219,112925,0,1780227784,13918.40233348999,44.60893850999855,52965.72819144 2026-05-31,11:43:08.000,151,11105289,112725,0,1780227787,13918.415806109995,44.65123329000198,52965.70723008 2026-05-31,11:43:11.000,151,11105271,113125,0,1780227790,13918.436015039995,44.68647893999878,52965.72819144 2026-05-31,11:43:14.000,151,11105270,113045,0,1780227793,13918.617895409996,44.69352806999814,52965.888895200005 2026-05-31,11:43:17.000,151,11105265,112765,0,1780227796,13918.638104339996,44.73582285000157,52965.95177928001 2026-05-31,11:43:20.000,151,11105269,112845,0,1780227799,13918.624631719991,44.70057720000477,52965.97972776001 2026-05-31,11:43:25.000,151,11105233,112445,0,1780227804,13918.24066204999,44.630085900003905,52965.70723008 2026-05-31,11:43:28.000,151,11105254,112845,0,1780227807,13918.193507879994,44.55254547000368,52965.73517856 2026-05-31,11:43:31.000,151,11105277,113165,0,1780227810,13918.166562639999,44.524348949998966,52965.721204320005 2026-05-31,11:43:34.000,151,11105252,112885,0,1780227813,13918.193507879994,44.48205417000281,52965.68626872 2026-05-31,11:43:37.000,151,11105226,113085,0,1780227816,13918.213716809994,44.4538576499981,52965.70024296 2026-05-31,11:43:40.000,151,11105287,112885,0,1780227819,13918.22045311999,44.51025069000025,52965.70723008 2026-05-31,11:43:43.000,151,11105228,112765,0,1780227822,13918.213716809994,44.54549634000432,52965.69325584001 2026-05-31,11:43:46.000,151,11105248,112925,0,1780227825,13918.42254241999,44.60893850999855,52965.81203688001 2026-05-31,11:43:49.000,151,11105245,112925,0,1780227828,13918.355179319995,44.72877372000221,52965.80504976 2026-05-31,11:43:52.000,151,11105234,113125,0,1780227831,13918.18003525999,44.813363280001795,52965.77710128 2026-05-31,11:43:57.000,151,11105253,112925,0,1780227836,13917.843219759998,44.94024762000481,52965.602423280005 2026-05-31,11:44:00.000,151,11105271,112965,0,1780227839,13917.816274520002,44.92614935999882,52965.52556496001 2026-05-31,11:44:03.000,151,11105297,112965,0,1780227842,13917.769120349993,44.91910022999946,52965.45569376001 2026-05-31,11:44:06.000,151,11105202,113125,0,1780227845,13917.769120349993,44.869756320003944,52965.434732400005 2026-05-31,11:44:09.000,151,11105199,112925,0,1780227848,13917.796065590002,44.88385458000266,52965.336912720006 2026-05-31,11:44:12.000,151,11105268,113125,0,1780227851,13917.782592969997,44.89090371000202,52965.30197712 2026-05-31,11:44:15.000,151,11105205,112765,0,1780227854,13917.823010829998,44.84860892999859,52965.32992560001 2026-05-31,11:44:18.000,151,11105232,113005,0,1780227857,13918.11940846999,44.862707190004585,52965.5395392 2026-05-31,11:44:21.000,151,11105206,113085,0,1780227860,13918.058781679989,44.820412410001154,52965.5395392 2026-05-31,11:44:24.000,151,11105180,112925,0,1780227863,13918.105935849999,44.83451066999987,52965.49062936 2026-05-31,11:44:29.000,151,11105286,112845,0,1780227868,13917.789329279993,44.8768054500033,52965.25306728 2026-05-31,11:44:32.000,151,11105273,112765,0,1780227871,13917.748911419993,44.9120511000001,52965.20415744 2026-05-31,11:44:35.000,151,11105224,112765,0,1780227874,13917.715229870002,44.96139501000289,52965.16223472001 2026-05-31,11:44:38.000,151,11105213,112925,0,1780227877,13917.728702489992,45.045984570002474,52965.17620896 2026-05-31,11:44:41.000,151,11105247,112445,0,1780227880,13917.641130459997,45.08123021999927,52965.17620896 2026-05-31,11:44:44.000,151,11105229,112805,0,1780227883,13917.681548319997,45.0248371800044,52965.11332488001 2026-05-31,11:44:47.000,151,11105248,112965,0,1780227886,13917.695020940002,45.031886310003756,52965.12729912 2026-05-31,11:44:50.000,151,11105243,113005,0,1780227889,13917.984682269998,45.06713196000055,52965.23909304001 2026-05-31,11:44:53.000,151,11105211,112765,0,1780227892,13917.937528099988,45.06713196000055,52965.20415744 2026-05-31,11:44:56.000,151,11105278,112805,0,1780227895,13918.038572749989,45.09532847999799,52965.2251188 2026-05-31,11:45:01.000,151,11105151,112685,0,1780227900,13917.762384039997,45.17991804000485,52965.03646656 2026-05-31,11:45:04.000,151,11105240,113045,0,1780227903,13917.721966179997,45.24336020999908,52964.980569600004 2026-05-31,11:45:07.000,151,11105286,113125,0,1780227906,13917.627657839992,45.30680238000059,52964.96659536 2026-05-31,11:45:10.000,151,11105245,113125,0,1780227909,13917.695020940002,45.215163690001646,52964.91768552 2026-05-31,11:45:13.000,151,11105210,112885,0,1780227912,13917.647866769992,45.17991804000485,52964.86178856 2026-05-31,11:45:16.000,151,11105249,112965,0,1780227915,13917.708493559992,45.05303370000183,52964.79890448 2026-05-31,11:45:19.000,151,11105201,113125,0,1780227918,13917.721966179997,45.003689789999044,52964.812878720004 2026-05-31,11:45:22.000,151,11105225,112765,0,1780227921,13918.045309059999,44.94729675000417,52964.97358248001 2026-05-31,11:45:25.000,151,11105259,112725,0,1780227924,13918.031836439994,44.8768054500033,52964.97358248001 2026-05-31,11:45:28.000,151,11105172,113085,0,1780227927,13918.18003525999,44.90500197000074,52964.95262112001 2026-05-31,11:45:33.000,151,11105212,112765,0,1780227932,13917.910582859993,45.09532847999799,52964.79890448 2026-05-31,11:45:36.000,151,11105217,112965,0,1780227935,13917.870164999993,45.18696717000421,52964.69409768 2026-05-31,11:45:39.000,151,11105213,112845,0,1780227938,13917.829747139993,45.278605860003154,52964.69409768 2026-05-31,11:45:42.000,151,11105197,113245,0,1780227941,13917.843219759998,45.35614629000338,52964.74999464 2026-05-31,11:45:45.000,151,11105228,112925,0,1780227944,13917.755647730002,45.37729368000146,52964.763968880005 2026-05-31,11:45:48.000,151,11105293,112965,0,1780227947,13917.849956069993,45.33499889999803,52964.72903328 2026-05-31,11:45:51.000,151,11105260,113245,0,1780227950,13917.829747139993,45.25040933999844,52964.6312136 2026-05-31,11:45:54.000,151,11105217,112925,0,1780227953,13918.173298949994,45.215163690001646,52964.86877568 2026-05-31,11:45:57.000,151,11105210,113125,0,1780227956,13918.355179319995,45.172868909998215,52964.89672416 2026-05-31,11:46:00.000,151,11105239,112885,0,1780227959,13918.516850759996,45.222212820001005,52964.87576280001 2026-05-31,11:46:05.000,151,11105203,113085,0,1780227964,13918.42254241999,45.3702445500021,52964.77794312001 2026-05-31,11:46:08.000,151,11105213,112965,0,1780227967,13918.57074124,45.447784980002325,52964.79890448 2026-05-31,11:46:11.000,151,11105247,112965,0,1780227970,13918.651576960001,45.53237454000191,52964.770956 2026-05-31,11:46:14.000,151,11105252,113005,0,1780227973,13918.752621610001,45.616964100001496,52964.8408272 2026-05-31,11:46:17.000,151,11105288,112645,0,1780227976,13918.799775779997,45.680406270003004,52964.89672416 2026-05-31,11:46:20.000,151,11105229,113125,0,1780227979,13918.894084120002,45.687455400002364,52964.94563400001 2026-05-31,11:46:23.000,151,11105272,112885,0,1780227982,13918.867138879992,45.638111489999574,52964.98755672 2026-05-31,11:46:26.000,151,11105240,112765,0,1780227985,13919.163536519998,45.51827628000319,52965.12729912 2026-05-31,11:46:29.000,151,11105189,112805,0,1780227988,13919.304999029999,45.398441069999535,52965.18319608 2026-05-31,11:46:32.000,151,11105169,112965,0,1780227991,13919.45993415999,45.34204803000466,52965.24608016 2026-05-31,11:46:37.000,151,11105258,113125,0,1780227996,13919.217426999989,45.29270412000187,52965.2251188 2026-05-31,11:46:40.000,151,11105229,112965,0,1780227999,13919.210690689993,45.34909716000402,52965.267041520005 2026-05-31,11:46:43.000,151,11105237,113045,0,1780228002,13919.304999029999,45.37729368000146,52965.32992560001 2026-05-31,11:46:46.000,151,11105291,112685,0,1780228005,13919.251108549994,45.43368672000361,52965.336912720006 2026-05-31,11:46:49.000,151,11105326,113085,0,1780228008,13919.318471649989,45.447784980002325,52965.385822560005 2026-05-31,11:46:52.000,151,11105223,112965,0,1780228011,13919.251108549994,45.54647280000063,52965.44171952 2026-05-31,11:46:55.000,151,11105217,112925,0,1780228014,13919.183745449998,45.58876758000406,52965.44870664001 2026-05-31,11:46:58.000,151,11105247,113045,0,1780228017,13919.39930736999,45.60286584000278,52965.64434600001 2026-05-31,11:47:01.000,151,11105298,112845,0,1780228020,13919.143327589998,45.65220974999829,52965.46268088 2026-05-31,11:47:04.000,151,11105213,112925,0,1780228023,13919.102909729998,45.673357140003645,52965.54652632001 2026-05-31,11:47:09.000,151,11105269,113245,0,1780228028,13919.028810319993,45.55352192999999,52965.54652632001 2026-05-31,11:47:12.000,151,11105212,112965,0,1780228031,13919.069228179993,45.51827628000319,52965.56748768 2026-05-31,11:47:15.000,151,11105258,112725,0,1780228034,13919.123118659998,45.42663759000425,52965.553513440005 2026-05-31,11:47:18.000,151,11105253,112965,0,1780228037,13919.217426999989,45.37729368000146,52965.53255208 2026-05-31,11:47:21.000,151,11105232,113045,0,1780228040,13919.284790099999,45.3702445500021,52965.56050056 2026-05-31,11:47:24.000,151,11105255,113045,0,1780228043,13919.365625819999,45.49712888999784,52965.62338464001 2026-05-31,11:47:27.000,151,11105208,113045,0,1780228046,13919.493615709995,45.60286584000278,52965.63735888 2026-05-31,11:47:30.000,151,11105230,112925,0,1780228049,13919.4868794,45.913027560003684,52965.75613992 2026-05-31,11:47:33.000,151,11105243,112845,0,1780228052,13919.42625261,45.99056799000391,52965.72819144 2026-05-31,11:47:36.000,151,11105224,113045,0,1780228055,13919.345416889999,46.10335407000093,52965.721204320005 2026-05-31,11:47:41.000,151,11105281,112765,0,1780228060,13919.365625819999,46.265484060000745,52965.6792816 2026-05-31,11:47:44.000,151,11105298,112885,0,1780228063,13919.50708833,46.33597536000161,52965.76312704001 2026-05-31,11:47:47.000,151,11105300,112965,0,1780228066,13919.594660359995,46.3853192700044,52965.87492096 2026-05-31,11:47:50.000,151,11105370,112925,0,1780228069,13919.675496079995,46.42761405000056,52965.90985656001 2026-05-31,11:47:53.000,151,11105289,113005,0,1780228072,13919.83043121,46.46990883000399,52965.90985656001 2026-05-31,11:47:56.000,151,11105247,113205,0,1780228075,13919.938212169996,46.491056220002065,52965.97972776001 2026-05-31,11:47:59.000,151,11105403,112685,0,1780228078,13919.978630029997,46.62498969000444,52966.105495920005 2026-05-31,11:48:02.000,151,11105309,113125,0,1780228081,13920.200928259997,46.660235340001236,52966.31510952001 2026-05-31,11:48:05.000,151,11105274,113005,0,1780228084,13920.147037779992,46.674333599999954,52966.26619968001 2026-05-31,11:48:08.000,151,11105285,112885,0,1780228087,13920.059465749997,46.667284470000595,52966.28716104001 2026-05-31,11:48:13.000,151,11105353,112845,0,1780228092,13919.695705009995,46.709579250004026,52966.18934136 2026-05-31,11:48:16.000,151,11105297,112925,0,1780228095,13919.635078219995,46.674333599999954,52966.14741864001 2026-05-31,11:48:19.000,151,11105295,112765,0,1780228098,13919.70244131999,46.681382729999314,52966.12645728001 2026-05-31,11:48:22.000,151,11105346,112885,0,1780228101,13919.76980442,46.59679316999973,52966.12645728001 2026-05-31,11:48:25.000,151,11105304,112805,0,1780228104,13919.931475860001,46.60384229999909,52966.25921256 2026-05-31,11:48:28.000,151,11105321,112965,0,1780228107,13920.032520510002,46.60384229999909,52966.224276960005 2026-05-31,11:48:31.000,151,11105303,112605,0,1780228110,13920.113356230002,46.56154752000293,52966.32908376 2026-05-31,11:48:34.000,151,11105331,113005,0,1780228113,13920.369336009993,46.50515448000078,52966.48280040001 2026-05-31,11:48:37.000,151,11105357,112885,0,1780228116,13920.571425309994,46.4205649200012,52966.56664584 2026-05-31,11:48:40.000,151,11105314,113125,0,1780228119,13920.61857947999,46.33597536000161,52966.61555568 2026-05-31,11:48:45.000,151,11105364,112925,0,1780228124,13920.423226489998,46.19499275999988,52966.48280040001 2026-05-31,11:48:48.000,151,11105273,112925,0,1780228127,13920.362599699998,46.10335407000093,52966.559658720005 2026-05-31,11:48:51.000,151,11105324,113005,0,1780228130,13920.376072319988,46.04696102999878,52966.4478648 2026-05-31,11:48:54.000,151,11105371,112805,0,1780228133,13920.423226489998,46.01876451000135,52966.49677464 2026-05-31,11:48:57.000,151,11105408,113125,0,1780228136,13920.403017559998,45.99761712000327,52966.52472312 2026-05-31,11:49:00.000,151,11105438,112765,0,1780228139,13920.477116969989,46.025813640000706,52966.50376176001 2026-05-31,11:49:03.000,151,11105337,113125,0,1780228142,13920.490589589994,46.04696102999878,52966.58062008001 2026-05-31,11:49:06.000,151,11105345,113005,0,1780228145,13920.70615151,46.00466625000263,52966.78324656 2026-05-31,11:49:09.000,151,11105315,112965,0,1780228148,13920.64552472,45.99761712000327,52966.76927232001 2026-05-31,11:49:12.000,151,11105408,113005,0,1780228151,13920.652261029994,45.9623714699992,52966.7622852 2026-05-31,11:49:17.000,151,11105332,112765,0,1780228156,13920.376072319988,45.913027560003684,52966.62952992001 2026-05-31,11:49:20.000,151,11105384,112885,0,1780228159,13920.403017559998,45.88483103999897,52966.63651704 2026-05-31,11:49:23.000,151,11105337,113045,0,1780228162,13920.429962799994,45.807290609998745,52966.60158144001 2026-05-31,11:49:26.000,151,11105353,112965,0,1780228165,13920.483853279999,45.74384844000451,52966.64350416 2026-05-31,11:49:29.000,151,11105425,112885,0,1780228168,13920.443435419998,45.73679930999788,52966.559658720005 2026-05-31,11:49:32.000,151,11105380,112845,0,1780228171,13920.423226489998,45.70860279000044,52966.54568448 2026-05-31,11:49:35.000,151,11105334,112925,0,1780228174,13920.355863389988,45.666308010004286,52966.58062008001 2026-05-31,11:49:38.000,151,11105347,113125,0,1780228177,13920.551216379994,45.5817184500047,52966.73433672 2026-05-31,11:49:41.000,151,11105294,112885,0,1780228180,13920.564688999999,45.59581671000342,52966.678439760006 2026-05-31,11:49:44.000,151,11105358,112845,0,1780228183,13920.59837054999,45.5817184500047,52966.678439760006 2026-05-31,11:49:49.000,151,11105360,112965,0,1780228188,13920.295236599988,45.51122715000383,52966.4478648 2026-05-31,11:49:52.000,151,11105328,112765,0,1780228191,13920.275027670003,45.52532541000255,52966.440877680005 2026-05-31,11:49:55.000,151,11105368,112925,0,1780228194,13920.308709219993,45.49712888999784,52966.38498072001 2026-05-31,11:49:58.000,151,11105380,113245,0,1780228197,13920.248082429993,45.504178020004474,52966.37100648 2026-05-31,11:50:01.000,151,11105353,113205,0,1780228200,13920.261555049998,45.52532541000255,52966.3779936 2026-05-31,11:50:04.000,151,11105329,113445,0,1780228203,13920.180719329997,45.504178020004474,52966.40594208 2026-05-31,11:50:07.000,151,11105392,112965,0,1780228206,13920.200928259997,45.4689323700004,52966.39895496 2026-05-31,11:50:10.000,151,11105299,112765,0,1780228209,13920.443435419998,45.34909716000402,52966.57363296 2026-05-31,11:50:13.000,151,11105284,113045,0,1780228212,13920.504062209999,45.34909716000402,52966.56664584 2026-05-31,11:50:16.000,151,11105361,113165,0,1780228215,13920.53774375999,45.31385150999995,52966.608568560005 2026-05-31,11:50:21.000,151,11105357,112765,0,1780228220,13920.301972909998,45.398441069999535,52966.43389056001 2026-05-31,11:50:24.000,151,11105422,113125,0,1780228223,13920.403017559998,45.53237454000191,52966.50376176001 2026-05-31,11:50:27.000,151,11105390,113085,0,1780228226,13920.416490179989,45.624013230000855,52966.53171024001 2026-05-31,11:50:30.000,151,11105370,113125,0,1780228229,13920.477116969989,45.638111489999574,52966.54568448 2026-05-31,11:50:33.000,151,11105384,113125,0,1780228232,13920.55795268999,45.687455400002364,52966.608568560005 2026-05-31,11:50:36.000,151,11105383,112885,0,1780228235,13920.62531579,45.624013230000855,52966.70638824 2026-05-31,11:50:39.000,151,11105360,112845,0,1780228238,13920.68594258,45.59581671000342,52966.73433672 2026-05-31,11:50:42.000,151,11105393,112485,0,1780228241,13920.914977119995,45.631062360000215,52966.95093744 2026-05-31,11:50:45.000,151,11105360,113005,0,1780228244,13921.191165830001,45.638111489999574,52967.08369272001 2026-05-31,11:50:48.000,151,11105414,113005,0,1780228247,13921.379782509997,45.814339739998104,52967.19548664 2026-05-31,11:50:53.000,151,11105426,112845,0,1780228252,13921.359573579997,46.10335407000093,52967.230422240005 2026-05-31,11:50:56.000,151,11105452,113125,0,1780228255,13921.319155719997,46.13155058999837,52967.160551040004 2026-05-31,11:50:59.000,151,11105443,112845,0,1780228258,13921.312419410002,46.13155058999837,52967.25138360001 2026-05-31,11:51:02.000,151,11105521,112885,0,1780228261,13921.319155719997,46.10335407000093,52967.328241920004 2026-05-31,11:51:05.000,151,11105409,113045,0,1780228264,13921.339364649997,46.04696102999878,52967.29330632001 2026-05-31,11:51:08.000,151,11105510,113045,0,1780228267,13921.346100959992,46.01876451000135,52967.36317752 2026-05-31,11:51:11.000,151,11105456,113245,0,1780228270,13921.359573579997,46.00466625000263,52967.33522904 2026-05-31,11:51:14.000,151,11105452,112805,0,1780228273,13921.649234909994,46.06105929000478,52967.53785552001 2026-05-31,11:51:17.000,151,11105427,112605,0,1780228276,13921.703125389999,46.11040320000029,52967.62170096 2026-05-31,11:51:20.000,151,11105437,112845,0,1780228279,13921.763752179999,46.13859971999773,52967.69855928 2026-05-31,11:51:25.000,151,11105487,112725,0,1780228284,13921.467354539993,46.251385800002026,52967.62170096 2026-05-31,11:51:28.000,151,11105466,112885,0,1780228287,13921.346100959992,46.23023841000395,52967.565804000005 2026-05-31,11:51:31.000,151,11105448,112845,0,1780228290,13921.265265239992,46.202041889999236,52967.614713840005 2026-05-31,11:51:34.000,151,11105461,112565,0,1780228293,13921.224847379992,46.209091019998596,52967.64266232 2026-05-31,11:51:37.000,151,11105431,112965,0,1780228296,13921.211374760001,46.216140149997955,52967.62170096 2026-05-31,11:51:40.000,151,11105427,112925,0,1780228299,13921.144011659992,46.18089450000116,52967.70554640001 2026-05-31,11:51:43.000,151,11105459,113125,0,1780228302,13921.144011659992,46.15269798000372,52967.69855928 2026-05-31,11:51:46.000,151,11105383,112925,0,1780228305,13921.063175939991,46.11745232999965,52967.63567520001 2026-05-31,11:51:49.000,151,11105456,113045,0,1780228308,13921.191165830001,46.13155058999837,52967.733494880005 2026-05-31,11:51:52.000,151,11105416,113125,0,1780228311,13921.130539040001,46.089255810002214,52967.76144336 2026-05-31,11:51:57.000,151,11105393,112965,0,1780228316,13920.66573365,46.12450145999901,52967.46798432001 2026-05-31,11:52:00.000,151,11105412,113125,0,1780228319,13920.504062209999,46.11040320000029,52967.48894568001 2026-05-31,11:52:03.000,151,11105361,112765,0,1780228322,13920.490589589994,46.11745232999965,52967.41907448001 2026-05-31,11:52:06.000,151,11105410,112805,0,1780228325,13920.382808629998,46.15974711000308,52967.37016464001 2026-05-31,11:52:09.000,151,11105384,112925,0,1780228328,13920.362599699998,46.202041889999236,52967.328241920004 2026-05-31,11:52:12.000,151,11105409,113045,0,1780228331,13920.403017559998,46.251385800002026,52967.34221616001 2026-05-31,11:52:15.000,151,11105412,112885,0,1780228334,13920.281763979998,46.35007362000033,52967.2863192 2026-05-31,11:52:18.000,151,11105443,112765,0,1780228337,13920.409753869993,46.37827013999777,52967.37715176 2026-05-31,11:52:21.000,151,11105389,112805,0,1780228340,13920.584897929999,46.39941753000312,52967.46798432001 2026-05-31,11:52:24.000,151,11105458,112925,0,1780228343,13920.62531579,46.47695796000335,52967.46798432001 2026-05-31,11:52:29.000,151,11105417,112925,0,1780228348,13920.355863389988,46.56859665000229,52967.30728056 2026-05-31,11:52:32.000,151,11105442,112965,0,1780228351,13920.335654459988,46.60384229999909,52967.2863192 2026-05-31,11:52:35.000,151,11105413,112565,0,1780228354,13920.349127079993,46.610891429998446,52967.36317752 2026-05-31,11:52:38.000,151,11105411,112885,0,1780228357,13920.396281249989,46.667284470000595,52967.29330632001 2026-05-31,11:52:41.000,151,11105459,113125,0,1780228360,13920.416490179989,46.681382729999314,52967.34221616001 2026-05-31,11:52:44.000,151,11105463,112925,0,1780228363,13920.456908039989,46.63908795000316,52967.33522904 2026-05-31,11:52:47.000,151,11105397,112925,0,1780228366,13920.497325899989,46.709579250004026,52967.398113120005 2026-05-31,11:52:50.000,151,11105413,112805,0,1780228369,13920.70615151,46.75892315999954,52967.62170096 2026-05-31,11:52:53.000,151,11105403,113005,0,1780228372,13920.712887819995,46.77302141999826,52967.57279112 2026-05-31,11:52:56.000,151,11105439,112845,0,1780228375,13920.813932469995,46.75892315999954,52967.76144336 2026-05-31,11:53:01.000,151,11105420,112965,0,1780228380,13920.571425309994,46.75187403000018,52967.54484264 2026-05-31,11:53:04.000,151,11105485,113005,0,1780228383,13920.61857947999,46.74482490000082,52967.52388128 2026-05-31,11:53:07.000,151,11105430,112925,0,1780228386,13920.70615151,46.723677510002744,52967.57977824 2026-05-31,11:53:10.000,151,11105426,113125,0,1780228389,13920.74656937,46.716628380003385,52967.57977824 2026-05-31,11:53:13.000,151,11105455,112925,0,1780228392,13920.82066877999,46.723677510002744,52967.59375248 2026-05-31,11:53:16.000,151,11105437,112885,0,1780228395,13920.86782295,46.77302141999826,52967.64964944 2026-05-31,11:53:19.000,151,11105412,112925,0,1780228398,13920.86782295,46.681382729999314,52967.64266232 2026-05-31,11:53:22.000,151,11105489,113005,0,1780228401,13921.170956900001,46.63908795000316,52967.80336608001 2026-05-31,11:53:25.000,151,11105469,112925,0,1780228404,13921.278737859997,46.610891429998446,52967.89419864001 2026-05-31,11:53:28.000,151,11105453,112965,0,1780228407,13921.440409299998,46.667284470000595,52967.950095600005 2026-05-31,11:53:33.000,151,11105453,112845,0,1780228412,13921.218111069997,46.7659722899989,52967.8103532 2026-05-31,11:53:36.000,151,11105449,112885,0,1780228415,13921.272001550002,46.850561849998485,52967.83830168 2026-05-31,11:53:39.000,151,11105461,112925,0,1780228418,13921.278737859997,46.843512719999126,52967.8802244 2026-05-31,11:53:42.000,151,11105508,112765,0,1780228421,13921.278737859997,46.906954890000634,52967.90817288 2026-05-31,11:53:45.000,151,11105495,112925,0,1780228424,13921.319155719997,46.8787583700032,52967.95708272 2026-05-31,11:53:48.000,151,11105492,112925,0,1780228427,13921.373046200002,46.91400401999999,52967.999005440004 2026-05-31,11:53:51.000,151,11105552,112805,0,1780228430,13921.332628340002,46.86466011000448,52968.019966800006 2026-05-31,11:53:54.000,151,11105492,113205,0,1780228433,13921.655971219989,46.857610979997844,52968.285477360005 2026-05-31,11:53:57.000,151,11105530,113085,0,1780228436,13921.709861699994,46.892856630001916,52968.334387200004 2026-05-31,11:54:00.000,151,11105539,113045,0,1780228439,13921.77722479999,47.02679010000429,52968.47412960001 2026-05-31,11:54:05.000,151,11105603,112605,0,1780228444,13921.501036089998,47.15367444000003,52968.39727128001 2026-05-31,11:54:08.000,151,11105599,112845,0,1780228447,13921.426936679993,47.21006748000218,52968.43220688 2026-05-31,11:54:11.000,151,11105567,112765,0,1780228450,13921.373046200002,47.301706170001125,52968.5090652 2026-05-31,11:54:14.000,151,11105562,112765,0,1780228453,13921.325892029992,47.315804429999844,52968.502078080004 2026-05-31,11:54:17.000,151,11105651,113085,0,1780228456,13921.373046200002,47.37219747000199,52968.61387200001 2026-05-31,11:54:20.000,151,11105587,113125,0,1780228459,13921.393255130002,47.37924660000135,52968.64182048001 2026-05-31,11:54:23.000,151,11105693,112925,0,1780228462,13921.420200369997,47.4708852900003,52968.669768960004 2026-05-31,11:54:26.000,151,11105635,112925,0,1780228465,13921.730070629994,47.42859051000414,52968.8933568 2026-05-31,11:54:29.000,151,11105677,112965,0,1780228468,13921.763752179999,47.527278330002446,52968.91431816 2026-05-31,11:54:32.000,151,11105671,113085,0,1780228471,13921.77722479999,47.56252397999924,52968.93527952 2026-05-31,11:54:37.000,151,11105735,112845,0,1780228476,13921.359573579997,47.64711353999883,52968.739640160005 2026-05-31,11:54:40.000,151,11105664,113125,0,1780228479,13921.224847379992,47.67531006000354,52968.76758864 2026-05-31,11:54:43.000,151,11105708,112885,0,1780228482,13921.144011659992,47.63301528000011,52968.788550000005 2026-05-31,11:54:46.000,151,11105701,113085,0,1780228485,13921.063175939991,47.67531006000354,52968.79553712 2026-05-31,11:54:49.000,151,11105724,112765,0,1780228488,13921.063175939991,47.703506580000976,52968.79553712 2026-05-31,11:54:52.000,151,11105681,113125,0,1780228491,13921.002549149991,47.82334179000463,52968.83047272001 2026-05-31,11:54:55.000,151,11105695,112805,0,1780228494,13920.94192235999,47.999570040003164,52968.80951136001 2026-05-31,11:54:58.000,151,11105684,112805,0,1780228497,13921.144011659992,48.119405249999545,52968.970215119996 2026-05-31,11:55:01.000,151,11105657,113005,0,1780228500,13921.123802729991,48.27448611,52968.99117648 2026-05-31,11:55:04.000,151,11105639,112765,0,1780228503,13921.042967009991,48.352026540000224,52968.956240880005 2026-05-31,11:55:09.000,151,11105733,112925,0,1780228508,13920.62531579,48.55645131000347,52968.70470456 2026-05-31,11:55:12.000,151,11105739,112605,0,1780228511,13920.551216379994,48.60579521999898,52968.68374320001 2026-05-31,11:55:15.000,151,11105700,112925,0,1780228514,13920.517534829989,48.528254789998755,52968.69771744 2026-05-31,11:55:18.000,151,11105670,112925,0,1780228517,13920.510798519994,48.54235305000475,52968.62784624 2026-05-31,11:55:21.000,151,11105712,113005,0,1780228520,13920.53774375999,48.521205659999396,52968.65579472 2026-05-31,11:55:24.000,151,11105625,112925,0,1780228523,13920.544480069999,48.570549570002186,52968.59989776 2026-05-31,11:55:27.000,151,11105677,112725,0,1780228526,13920.517534829989,48.626942610004335,52968.55797504 2026-05-31,11:55:30.000,151,11105710,113085,0,1780228529,13920.76004198999,48.760876079999434,52968.73265304001 2026-05-31,11:55:33.000,151,11105709,113125,0,1780228532,13920.80045984999,48.90185868000117,52968.739640160005 2026-05-31,11:55:36.000,151,11105727,112965,0,1780228535,13920.78025091999,49.06398867000098,52968.73265304001 2026-05-31,11:55:41.000,151,11105730,112925,0,1780228540,13920.423226489998,49.14857823000057,52968.58592352 2026-05-31,11:55:44.000,151,11105694,113125,0,1780228543,13920.429962799994,49.176774749998,52968.59291064001 2026-05-31,11:55:47.000,151,11105716,112765,0,1780228546,13920.531007449994,49.22611866000079,52968.55797504 2026-05-31,11:55:50.000,151,11105725,113005,0,1780228549,13920.584897929999,49.338904739997815,52968.571949280005 2026-05-31,11:55:53.000,151,11105786,112725,0,1780228552,13920.63878840999,49.430543430004036,52968.58592352 2026-05-31,11:55:56.000,151,11105737,112965,0,1780228555,13920.64552472,49.5362803800017,52968.66278184001 2026-05-31,11:55:59.000,151,11105743,112765,0,1780228558,13920.66573365,49.68431211000279,52968.620859120005 2026-05-31,11:56:02.000,151,11105779,113205,0,1780228561,13920.94192235999,49.68431211000279,52968.81649848 2026-05-31,11:56:05.000,151,11105714,113045,0,1780228564,13921.042967009991,49.77595080000174,52968.84444696 2026-05-31,11:56:08.000,151,11105814,112845,0,1780228567,13921.292210480002,49.7477542800043,52968.87239544 2026-05-31,11:56:13.000,151,11105822,112845,0,1780228572,13921.272001550002,49.71955775999959,52968.76060152001 2026-05-31,11:56:16.000,151,11105778,112885,0,1780228575,13921.420200369997,49.797098189999815,52968.76758864 2026-05-31,11:56:19.000,151,11105773,113045,0,1780228578,13921.386518819992,49.93808079000155,52968.87239544 2026-05-31,11:56:22.000,151,11105756,112925,0,1780228581,13921.319155719997,50.198898599999666,52968.92130528 2026-05-31,11:56:25.000,151,11105790,112805,0,1780228584,13921.265265239992,50.40332337000291,52968.92829240001 2026-05-31,11:56:28.000,151,11105836,113005,0,1780228587,13921.177693209997,50.59364988000016,52968.92130528 2026-05-31,11:56:31.000,151,11105774,112885,0,1780228590,13921.096857489996,50.69938682999782,52968.88636968 2026-05-31,11:56:34.000,151,11105829,113205,0,1780228593,13921.339364649997,50.706435960004455,52969.01912496001 2026-05-31,11:56:37.000,151,11105833,113045,0,1780228596,13921.460618229998,50.69233769999846,52969.04008632 2026-05-31,11:56:40.000,151,11105821,112805,0,1780228599,13921.581871809998,50.607748139998876,52969.0330992 2026-05-31,11:56:45.000,151,11105778,112765,0,1780228604,13921.635762289989,50.53725683999801,52968.802524239996 2026-05-31,11:56:48.000,151,11105833,112965,0,1780228607,13921.736806939989,50.53725683999801,52968.83047272001 2026-05-31,11:56:51.000,151,11105854,112885,0,1780228610,13921.790697419994,50.55840423000336,52968.84444696 2026-05-31,11:56:54.000,151,11105777,112845,0,1780228613,13921.83785158999,50.657092050001665,52968.85143408001 2026-05-31,11:56:57.000,151,11105757,112685,0,1780228616,13921.81764265999,50.82627117000084,52968.8234856 2026-05-31,11:57:00.000,151,11105794,112925,0,1780228619,13921.86479683,50.946106380004494,52968.84444696 2026-05-31,11:57:03.000,151,11105779,113165,0,1780228622,13921.831115279994,51.03774507000344,52968.83047272001 2026-05-31,11:57:06.000,151,11105844,113045,0,1780228625,13922.08709506,51.10118723999767,52968.97720224001 2026-05-31,11:57:09.000,151,11105769,113045,0,1780228628,13922.01973195999,51.122334630003024,52968.94925376001 2026-05-31,11:57:12.000,151,11105775,112845,0,1780228631,13922.073622439995,51.15758027999982,52968.99117648 2026-05-31,11:57:17.000,151,11105760,112885,0,1780228636,13921.87826944999,51.28446462000284,52968.8234856 2026-05-31,11:57:20.000,151,11105807,112885,0,1780228639,13921.96584148,51.33380852999835,52968.80951136001 2026-05-31,11:57:23.000,151,11105797,112845,0,1780228642,13922.12077660999,51.39725069999986,52968.87938256001 2026-05-31,11:57:26.000,151,11105840,113125,0,1780228645,13922.2487665,51.54528243000095,52968.86540832 2026-05-31,11:57:29.000,151,11105853,113045,0,1780228648,13922.363283769992,51.67216677000397,52968.92829240001 2026-05-31,11:57:32.000,151,11105872,113125,0,1780228651,13922.450855800002,51.79905110999971,52968.92130528 2026-05-31,11:57:35.000,151,11105818,112925,0,1780228654,13922.498009969997,51.86249328000122,52968.92829240001 2026-05-31,11:57:38.000,151,11105811,112925,0,1780228657,13922.753989749988,51.932984580002085,52969.14489312001 2026-05-31,11:57:41.000,151,11105732,112925,0,1780228660,13922.646208789993,51.95413197000016,52969.10995752 2026-05-31,11:57:44.000,151,11105786,113125,0,1780228663,13922.572109380002,51.925935450002726,52969.15188024 2026-05-31,11:57:49.000,151,11105730,113005,0,1780228668,13922.2487665,52.03167240000039,52968.99117648 2026-05-31,11:57:52.000,151,11105798,112845,0,1780228671,13922.2487665,52.06691805000446,52969.005150720004 2026-05-31,11:57:55.000,151,11105784,113005,0,1780228674,13922.26897543,52.0951145700019,52968.963228 2026-05-31,11:57:58.000,151,11105759,112925,0,1780228677,13922.396965319997,52.0951145700019,52969.04008632 2026-05-31,11:58:01.000,151,11105725,112845,0,1780228680,13922.484537349992,52.052819789998466,52969.01912496001 2026-05-31,11:58:04.000,151,11105749,113085,0,1780228683,13922.659681409998,52.12331108999933,52969.06104768 2026-05-31,11:58:07.000,151,11105757,113205,0,1780228686,13922.875243329989,52.18675326000084,52969.08200904 2026-05-31,11:58:10.000,151,11105785,112765,0,1780228689,13923.272685619995,52.292490209998505,52969.291622640005 2026-05-31,11:58:13.000,151,11105763,112805,0,1780228692,13923.38046657999,52.46871846000431,52969.361493840006 2026-05-31,11:58:16.000,151,11105782,113165,0,1780228695,13923.46803861,52.60970105999877,52969.35450672001 2026-05-31,11:58:21.000,151,11105771,112805,0,1780228700,13923.191849899995,52.84232234999945,52969.25668704 2026-05-31,11:58:24.000,151,11105824,112925,0,1780228703,13923.16490466,52.90576452000096,52969.340532480004 2026-05-31,11:58:27.000,151,11105730,113005,0,1780228706,13923.19858620999,52.969206690002466,52969.26367416001 2026-05-31,11:58:30.000,151,11105760,113125,0,1780228709,13923.26594931,53.032648860003974,52969.32655824 2026-05-31,11:58:33.000,151,11105689,113125,0,1780228712,13923.38720289,52.983304950001184,52969.32655824 2026-05-31,11:58:36.000,151,11105784,113125,0,1780228715,13923.562346949991,52.95510843000375,52969.43835216 2026-05-31,11:58:39.000,151,11105774,113005,0,1780228718,13923.724018389992,52.94805930000439,52969.43835216 2026-05-31,11:58:42.000,151,11105712,113125,0,1780228721,13924.141669609999,52.96215756000311,52969.65495288 2026-05-31,11:58:45.000,151,11105774,113125,0,1780228724,13924.21576901999,53.025599730004615,52969.75277256 2026-05-31,11:58:48.000,151,11105715,113125,0,1780228727,13924.29660473999,53.145434940000996,52969.77373392 2026-05-31,11:58:53.000,151,11105770,112965,0,1780228732,13924.128196989994,53.27936841000337,52969.640978639996 2026-05-31,11:58:56.000,151,11105731,113165,0,1780228735,13924.175351159989,53.28641754000273,52969.70386272 2026-05-31,11:58:59.000,151,11105781,112885,0,1780228738,13924.242714259999,53.27936841000337,52969.78072104 2026-05-31,11:59:02.000,151,11105688,113005,0,1780228741,13924.29660473999,53.27936841000337,52969.85059224 2026-05-31,11:59:05.000,151,11105767,112845,0,1780228744,13924.36396784,53.25117188999866,52969.808669519996 2026-05-31,11:59:08.000,151,11105705,112685,0,1780228747,13924.48522142,53.194778850003786,52969.87854072 2026-05-31,11:59:11.000,151,11105674,112885,0,1780228750,13924.51890296999,53.18068058999779,52969.88552784001 2026-05-31,11:59:14.000,151,11105731,112925,0,1780228753,13924.889400020002,53.08199276999949,52970.12308992001 2026-05-31,11:59:17.000,151,11105700,113085,0,1780228756,13924.869191090002,53.10314016000484,52970.1161028 2026-05-31,11:59:20.000,151,11105756,113085,0,1780228759,13924.950026810002,53.06789451000077,52970.17199976001 2026-05-31,11:59:25.000,151,11105793,112685,0,1780228764,13924.862454779992,53.00445233999926,52970.081167200005 2026-05-31,11:59:28.000,151,11105749,112965,0,1780228767,13924.923081569992,52.94101016999775,52970.130077040005 2026-05-31,11:59:31.000,151,11105764,113045,0,1780228770,13924.923081569992,52.82822409000073,52970.09514144 2026-05-31,11:59:34.000,151,11105766,112845,0,1780228773,13925.003917289992,52.743634530001145,52970.16501264 2026-05-31,11:59:37.000,151,11105741,113165,0,1780228776,13925.084753009993,52.60970105999877,52970.16501264 2026-05-31,11:59:40.000,151,11105795,112765,0,1780228779,13925.064544079993,52.4405219399996,52970.185974 2026-05-31,11:59:43.000,151,11105753,112925,0,1780228782,13925.078016699998,52.348883250000654,52970.178986880004 2026-05-31,11:59:46.000,151,11105774,112925,0,1780228785,13925.401359579999,52.20790064999892,52970.3955876 2026-05-31,11:59:49.000,151,11105716,113005,0,1780228788,13925.43504112999,52.08101631000318,52970.416548960005 2026-05-31,11:59:52.000,151,11105770,113005,0,1780228791,13925.50240423,51.989377620004234,52970.40257472 2026-05-31,11:59:57.000,151,11105774,113045,0,1780228796,13925.253160759989,51.85544415000186,52970.26981944001 2026-05-31,12:00:00.000,151,11105727,112965,0,1780228799,13925.253160759989,51.77790372000163,52970.27680656 2026-05-31,12:00:03.000,151,11105749,113205,0,1780228802,13925.320523859999,51.67921590000333,52970.2558452 2026-05-31,12:00:06.000,151,11105716,112925,0,1780228805,13925.401359579999,51.4888893899988,52970.311742159996 2026-05-31,12:00:09.000,151,11105714,112765,0,1780228808,13925.41483219999,51.38315244000114,52970.31872928001 2026-05-31,12:00:12.000,151,11105732,112765,0,1780228811,13925.408095889994,51.249218969998765,52970.30475504 2026-05-31,12:00:15.000,151,11105769,112805,0,1780228814,13925.448513749994,51.13643289000174,52970.3257164 2026-05-31,12:00:18.000,151,11105679,112965,0,1780228817,13925.69775721999,50.96020464000321,52970.47244592 2026-05-31,12:00:21.000,151,11105679,112965,0,1780228820,13925.64386674,50.85446768999827,52970.49340728 2026-05-31,12:00:24.000,151,11105743,113005,0,1780228823,13925.630394119995,50.74873074000061,52970.514368640004 2026-05-31,12:00:29.000,151,11105732,113005,0,1780228828,13925.327260169994,50.59364988000016,52970.3257164 2026-05-31,12:00:32.000,151,11105748,112685,0,1780228831,13925.354205409989,50.53725683999801,52970.3955876 2026-05-31,12:00:35.000,151,11105800,113005,0,1780228834,13925.374414339989,50.46676554000442,52970.35366488 2026-05-31,12:00:38.000,151,11105785,113125,0,1780228837,13925.367678029994,50.41742163000163,52970.38161336 2026-05-31,12:00:41.000,151,11105748,112845,0,1780228840,13925.461986369999,50.36807771999884,52970.42353608 2026-05-31,12:00:44.000,151,11105781,112885,0,1780228843,13925.47545898999,50.28348815999925,52970.44449744 2026-05-31,12:00:47.000,151,11105737,112845,0,1780228846,13925.49566791999,50.23414425000374,52970.4305232 2026-05-31,12:00:50.000,151,11105708,112885,0,1780228849,13925.711229839995,50.22709512000438,52970.62616256001 2026-05-31,12:00:53.000,151,11105745,112925,0,1780228852,13925.670811979995,50.17070208000223,52970.66109816 2026-05-31,12:00:56.000,151,11105756,112885,0,1780228855,13925.60344888,50.13545642999816,52970.682059520004 2026-05-31,12:01:01.000,151,11105761,113125,0,1780228860,13925.253160759989,50.079063390003284,52970.52834288001 2026-05-31,12:01:04.000,151,11105681,113005,0,1780228863,13925.219479209998,50.05791599999793,52970.52135576 2026-05-31,12:01:07.000,151,11105805,112885,0,1780228866,13925.280105999998,50.029719480000495,52970.49340728 2026-05-31,12:01:10.000,151,11105744,113085,0,1780228869,13925.286842309994,49.95217905000027,52970.55629136001 2026-05-31,12:01:13.000,151,11105750,112725,0,1780228872,13925.340732789999,49.89578600999812,52970.59122696 2026-05-31,12:01:16.000,151,11105723,113125,0,1780228875,13925.387886959994,49.853491230001964,52970.65411104001 2026-05-31,12:01:19.000,151,11105781,112725,0,1780228878,13925.43504112999,49.804147319999174,52970.62616256001 2026-05-31,12:01:22.000,151,11105765,112885,0,1780228881,13925.58323995,49.76185254000302,52970.8148148 2026-05-31,12:01:25.000,151,11105717,113125,0,1780228884,13925.65733935999,49.670213850004075,52970.84276328001 2026-05-31,12:01:28.000,151,11105717,112965,0,1780228887,13925.64386674,49.663164720004715,52970.8148148 2026-05-31,12:01:33.000,151,11105746,112845,0,1780228892,13925.219479209998,49.59972255000321,52970.67507240001 2026-05-31,12:01:36.000,151,11105772,112765,0,1780228895,13925.226215519993,49.50808386000426,52970.66808528 2026-05-31,12:01:39.000,151,11105773,113125,0,1780228898,13925.185797659993,49.49398559999827,52970.59122696 2026-05-31,12:01:42.000,151,11105762,112805,0,1780228901,13925.125170869993,49.5362803800017,52970.6401368 2026-05-31,12:01:45.000,151,11105745,112845,0,1780228904,13925.044335149993,49.55742776999978,52970.62616256001 2026-05-31,12:01:48.000,151,11105742,112685,0,1780228907,13924.983708359992,49.55742776999978,52970.6401368 2026-05-31,12:01:51.000,151,11105813,113125,0,1780228910,13924.963499429992,49.620869940001285,52970.59821408 2026-05-31,12:01:54.000,151,11105763,112845,0,1780228913,13925.165588729993,49.578575159997854,52970.710008 2026-05-31,12:01:57.000,151,11105673,112845,0,1780228916,13925.091489320002,49.578575159997854,52970.69603376001 2026-05-31,12:02:00.000,151,11105766,112805,0,1780228919,13925.084753009993,49.620869940001285,52970.67507240001 2026-05-31,12:02:05.000,151,11105809,112965,0,1780228924,13924.714255959996,49.677262980003434,52970.45148456 2026-05-31,12:02:08.000,151,11105761,112605,0,1780228927,13924.727728580001,49.620869940001285,52970.45148456 2026-05-31,12:02:11.000,151,11105778,113005,0,1780228930,13924.747937510001,49.627919070000644,52970.44449744 2026-05-31,12:02:14.000,151,11105740,112685,0,1780228933,13924.747937510001,49.58562429000449,52970.37462624 2026-05-31,12:02:17.000,151,11105720,113005,0,1780228936,13924.795091679996,49.52923125000234,52970.33270352 2026-05-31,12:02:20.000,151,11105736,112845,0,1780228939,13924.768146440001,49.578575159997854,52970.27680656 2026-05-31,12:02:23.000,151,11105770,112845,0,1780228942,13924.795091679996,49.571526029998495,52970.33969064001 2026-05-31,12:02:26.000,151,11105753,112925,0,1780228945,13925.057807769997,49.52218212000298,52970.50738152001 2026-05-31,12:02:29.000,151,11105793,113045,0,1780228948,13925.091489320002,49.52923125000234,52970.5003944 2026-05-31,12:02:32.000,151,11105739,112765,0,1780228951,13925.118434559998,49.51513299000362,52970.52135576 2026-05-31,12:02:37.000,151,11105822,113125,0,1780228956,13924.795091679996,49.5010347300049,52970.30475504 2026-05-31,12:02:40.000,151,11105733,113285,0,1780228959,13924.768146440001,49.47988733999955,52970.22090960001 2026-05-31,12:02:43.000,151,11105744,112805,0,1780228962,13924.747937510001,49.49398559999827,52970.24187096001 2026-05-31,12:02:46.000,151,11105760,113125,0,1780228965,13924.727728580001,49.52923125000234,52970.248858080005 2026-05-31,12:02:49.000,151,11105775,112885,0,1780228968,13924.66710179,49.613820810001926,52970.297767920005 2026-05-31,12:02:52.000,151,11105808,113045,0,1780228971,13924.68731072,49.578575159997854,52970.22090960001 2026-05-31,12:02:55.000,151,11105745,112805,0,1780228974,13924.660365479991,49.578575159997854,52970.20693536 2026-05-31,12:02:58.000,151,11105768,112885,0,1780228977,13924.923081569992,49.564476899999136,52970.23488384 2026-05-31,12:03:01.000,151,11105804,112965,0,1780228980,13924.970235740002,49.54332951000106,52970.33270352 2026-05-31,12:03:04.000,151,11105745,112765,0,1780228983,13925.024126219992,49.52218212000298,52970.311742159996 2026-05-31,12:03:09.000,151,11105761,112525,0,1780228988,13924.70751965,49.52218212000298,52970.130077040005 2026-05-31,12:03:12.000,151,11105802,112645,0,1780228991,13924.788355370001,49.444641690002754,52970.15802552 2026-05-31,12:03:15.000,151,11105790,112765,0,1780228994,13924.781619059991,49.388248650000605,52970.10212856001 2026-05-31,12:03:18.000,151,11105807,113005,0,1780228997,13924.781619059991,49.28251170000294,52970.10911568 2026-05-31,12:03:21.000,151,11105771,113005,0,1780229000,13924.822036919992,49.27546257000358,52970.12308992001 2026-05-31,12:03:24.000,151,11105813,112805,0,1780229003,13924.842245849992,49.2895608300023,52970.13706416 2026-05-31,12:03:27.000,151,11105822,112805,0,1780229006,13924.761410129991,49.27546257000358,52970.05321872001 2026-05-31,12:03:30.000,151,11105802,113125,0,1780229009,13924.929817880002,49.23316779000015,52970.2558452 2026-05-31,12:03:33.000,151,11105760,112765,0,1780229012,13924.997180979997,49.22611866000079,52970.27680656 2026-05-31,12:03:36.000,151,11105765,113085,0,1780229015,13925.010653600002,49.268413440004224,52970.28379368 2026-05-31,12:03:41.000,151,11105818,112885,0,1780229020,13924.741201199991,49.37415039000189,52970.15103840001 2026-05-31,12:03:44.000,151,11105787,112805,0,1780229023,13924.822036919992,49.42349430000468,52970.13706416 2026-05-31,12:03:47.000,151,11105726,113205,0,1780229026,13924.828773230001,49.45873995000147,52970.06719296 2026-05-31,12:03:50.000,151,11105742,112805,0,1780229029,13924.842245849992,49.5010347300049,52970.09514144 2026-05-31,12:03:53.000,151,11105779,112805,0,1780229032,13924.835509539997,49.46578908000083,52970.081167200005 2026-05-31,12:03:56.000,151,11105792,113005,0,1780229035,13924.788355370001,49.52218212000298,52970.07418008001 2026-05-31,12:03:59.000,151,11105792,113205,0,1780229038,13924.795091679996,49.5362803800017,52970.06020584 2026-05-31,12:04:02.000,151,11105716,112965,0,1780229041,13925.071280390002,49.52923125000234,52970.23488384 2026-05-31,12:04:05.000,151,11105813,113045,0,1780229044,13925.044335149993,49.48693646999891,52970.27680656 2026-05-31,12:04:08.000,151,11105763,112965,0,1780229047,13924.983708359992,49.444641690002754,52970.30475504 2026-05-31,12:04:13.000,151,11105768,113125,0,1780229052,13924.64689286,49.42349430000468,52970.1161028 2026-05-31,12:04:16.000,151,11105731,112925,0,1780229055,13924.606475,49.444641690002754,52970.081167200005 2026-05-31,12:04:19.000,151,11105801,112805,0,1780229058,13924.613211309996,49.45169082000211,52970.144051279996 2026-05-31,12:04:22.000,151,11105822,112805,0,1780229061,13924.606475,49.45873995000147,52970.13706416 2026-05-31,12:04:25.000,151,11105749,112845,0,1780229064,13924.606475,49.46578908000083,52970.15103840001 2026-05-31,12:04:28.000,151,11105782,112885,0,1780229067,13924.56605714,49.49398559999827,52970.13706416 2026-05-31,12:04:31.000,151,11105848,112965,0,1780229070,13924.512166659995,49.47283821000019,52970.15103840001 2026-05-31,12:04:34.000,151,11105838,112765,0,1780229073,13924.653629169996,49.5362803800017,52970.19296112001 2026-05-31,12:04:37.000,151,11105796,113005,0,1780229076,13924.727728580001,49.59972255000321,52970.30475504 2026-05-31,12:04:40.000,151,11105744,112965,0,1780229079,13924.795091679996,49.6349682,52970.30475504 2026-05-31,12:04:45.000,151,11105857,113005,0,1780229084,13924.49869403999,49.69841037000151,52970.17199976001 2026-05-31,12:04:48.000,151,11105799,112805,0,1780229087,13924.532375589995,49.70545950000087,52970.17199976001 2026-05-31,12:04:51.000,151,11105840,112885,0,1780229090,13924.54584821,49.77595080000174,52970.16501264 2026-05-31,12:04:54.000,151,11105828,113085,0,1780229093,13924.53911189999,49.81119644999853,52970.185974 2026-05-31,12:04:57.000,151,11105784,113125,0,1780229096,13924.50543035,49.81119644999853,52970.199948240006 2026-05-31,12:05:00.000,151,11105869,113005,0,1780229099,13924.56605714,49.75480341000366,52970.22090960001 2026-05-31,12:05:03.000,151,11105868,113085,0,1780229102,13924.53911189999,49.73365601999831,52970.178986880004 2026-05-31,12:05:06.000,151,11105804,112925,0,1780229105,13924.714255959996,49.797098189999815,52970.33270352 2026-05-31,12:05:09.000,151,11105763,112965,0,1780229108,13924.795091679996,49.69841037000151,52970.38860048001 2026-05-31,12:05:12.000,151,11105805,113205,0,1780229111,13924.808564300001,49.70545950000087,52970.40956184001 2026-05-31,12:05:17.000,151,11105811,112845,0,1780229116,13924.54584821,49.790049060000456,52970.185974 2026-05-31,12:05:20.000,151,11105837,112965,0,1780229119,13924.52563928,49.87463862000004,52970.22090960001 2026-05-31,12:05:23.000,151,11105847,112765,0,1780229122,13924.44480356,49.92398253000283,52970.20693536 2026-05-31,12:05:26.000,151,11105789,112965,0,1780229125,13924.4043857,50.00857209000242,52970.19296112001 2026-05-31,12:05:29.000,151,11105809,113125,0,1780229128,13924.451539869995,50.12135816999944,52970.20693536 2026-05-31,12:05:32.000,151,11105897,113085,0,1780229131,13924.411122009995,50.22004598999774,52970.199948240006 2026-05-31,12:05:35.000,151,11105885,112725,0,1780229134,13924.37744045999,50.311684680003964,52970.22789672 2026-05-31,12:05:38.000,151,11105819,112965,0,1780229137,13924.61994761999,50.36807771999884,52970.367639120006 2026-05-31,12:05:41.000,151,11105783,112765,0,1780229140,13924.593002379996,50.41742163000163,52970.297767920005 2026-05-31,12:05:44.000,151,11105837,112605,0,1780229143,13924.593002379996,50.45266727999842,52970.311742159996 2026-05-31,12:05:49.000,151,11105825,112925,0,1780229148,13924.27639580999,50.51610944999993,52970.05321872001 2026-05-31,12:05:52.000,151,11105801,112805,0,1780229151,13924.23597794999,50.50906032000057,52970.02527024001 2026-05-31,12:05:55.000,151,11105806,113125,0,1780229154,13924.269659499994,50.57955162000144,52969.9414248 2026-05-31,12:05:58.000,151,11105813,113125,0,1780229157,13924.202296399999,50.607748139998876,52969.93443768001 2026-05-31,12:06:01.000,151,11105854,112685,0,1780229160,13924.209032709994,50.64299379000295,52969.96937328 2026-05-31,12:06:04.000,151,11105849,112925,0,1780229163,13924.19556008999,50.64299379000295,52969.913476320005 2026-05-31,12:06:07.000,151,11105787,113005,0,1780229166,13924.19556008999,50.671190310000384,52969.8715536 2026-05-31,12:06:10.000,151,11105842,112965,0,1780229169,13924.532375589995,50.706435960004455,52970.03924448 2026-05-31,12:06:13.000,151,11105854,112925,0,1780229172,13924.44480356,50.74873074000061,52970.07418008001 2026-05-31,12:06:16.000,151,11105865,112965,0,1780229175,13924.42459463,50.76987812999869,52970.15103840001 2026-05-31,12:06:21.000,151,11105789,113085,0,1780229180,13924.168614849994,50.86856595000427,52969.8715536 2026-05-31,12:06:24.000,151,11105796,112925,0,1780229183,13924.148405919994,50.81922204000148,52969.8715536 2026-05-31,12:06:27.000,151,11105872,112805,0,1780229186,13924.148405919994,50.82627117000084,52969.8715536 2026-05-31,12:06:30.000,151,11105833,112965,0,1780229189,13924.107988059994,50.833320300000196,52969.808669519996 2026-05-31,12:06:33.000,151,11105837,112925,0,1780229192,13924.175351159989,50.80512378000276,52969.88552784001 2026-05-31,12:06:36.000,151,11105794,113365,0,1780229195,13924.188823779994,50.720534220003174,52969.864566480006 2026-05-31,12:06:39.000,151,11105866,113045,0,1780229198,13924.21576901999,50.657092050001665,52969.864566480006 2026-05-31,12:06:42.000,151,11105804,112805,0,1780229201,13924.471748799995,50.59364988000016,52970.081167200005 2026-05-31,12:06:45.000,151,11105785,112885,0,1780229204,13924.44480356,50.53725683999801,52970.00430888001 2026-05-31,12:06:48.000,151,11105853,113125,0,1780229207,13924.44480356,50.480863800003135,52969.99732176 2026-05-31,12:07:57.000,151,11105844,112805,0,1780229276,13922.396965319997,51.80610023999907,52969.14489312001 2026-05-31,12:08:00.000,151,11105820,112885,0,1780229279,13922.322865909991,51.989377620004234,52969.2077772 2026-05-31,12:08:03.000,151,11105834,113085,0,1780229282,13922.215084949996,52.14445848000469,52969.11694464001 2026-05-31,12:08:06.000,151,11105778,113005,0,1780229285,13922.12751292,52.299539339997864,52969.08200904 2026-05-31,12:08:09.000,151,11105864,112805,0,1780229288,13922.012995649995,52.41232542000216,52968.970215119996 2026-05-31,12:08:12.000,151,11105748,112765,0,1780229291,13921.96584148,52.47576759000367,52968.907331040005 2026-05-31,12:08:15.000,151,11105850,112845,0,1780229294,13921.88500576,52.48986585000239,52968.88636968 2026-05-31,12:08:18.000,151,11105784,113125,0,1780229297,13921.891742069995,52.46871846000431,52968.83047272001 2026-05-31,12:08:21.000,151,11105786,112965,0,1780229300,13921.8445879,52.41232542000216,52968.788550000005 2026-05-31,12:08:24.000,151,11105844,113005,0,1780229303,13921.89847837999,52.285441079999146,52968.77457576 2026-05-31,12:08:29.000,151,11105839,113045,0,1780229308,13921.932159929995,52.116261959999974,52968.68374320001 2026-05-31,12:08:32.000,151,11105789,113205,0,1780229311,13921.86479683,52.0951145700019,52968.669768960004 2026-05-31,12:08:35.000,151,11105857,113125,0,1780229314,13921.79743372999,52.0951145700019,52968.56496216001 2026-05-31,12:08:38.000,151,11105844,113125,0,1780229317,13921.703125389999,52.17265500000212,52968.55797504 2026-05-31,12:08:41.000,151,11105766,113005,0,1780229320,13921.669443839994,52.299539339997864,52968.59291064001 2026-05-31,12:08:44.000,151,11105837,112845,0,1780229323,13921.588608119993,52.45462019999832,52968.55098792 2026-05-31,12:08:47.000,151,11105801,112605,0,1780229326,13921.541453949998,52.61675018999813,52968.49509096001 2026-05-31,12:08:50.000,151,11105773,113045,0,1780229329,13921.642498599998,52.80707670000265,52968.5090652 2026-05-31,12:08:53.000,151,11105874,113125,0,1780229332,13921.716598009989,53.032648860003974,52968.54400080001 2026-05-31,12:08:56.000,151,11105761,112965,0,1780229335,13921.743543249999,53.18772972000443,52968.56496216001 2026-05-31,12:09:01.000,151,11105807,112925,0,1780229340,13921.399991439997,53.40625274999911,52968.34137432 2026-05-31,12:09:04.000,151,11105803,112805,0,1780229343,13921.440409299998,53.54018622000149,52968.32041296 2026-05-31,12:09:07.000,151,11105760,113085,0,1780229346,13921.514508709988,53.610677520002355,52968.27849024001 2026-05-31,12:09:10.000,151,11105844,112885,0,1780229349,13921.608817049993,53.7023162100013,52968.29246448 2026-05-31,12:09:13.000,151,11105859,113045,0,1780229352,13921.669443839994,53.786905770000885,52968.3693228 2026-05-31,12:09:16.000,151,11105783,113165,0,1780229355,13921.770488489994,53.87149533000047,52968.299451599996 2026-05-31,12:09:19.000,151,11105808,112765,0,1780229358,13921.790697419994,53.963134019999416,52968.34137432 2026-05-31,12:09:22.000,151,11105850,113005,0,1780229361,13921.932159929995,54.10411662000115,52968.39028416 2026-05-31,12:09:25.000,151,11105848,112845,0,1780229364,13922.174667089996,54.252148350002244,52968.53701368 2026-05-31,12:09:28.000,151,11105898,113005,0,1780229367,13922.275711739996,54.379032689997985,52968.61387200001 2026-05-31,12:09:33.000,151,11105874,113005,0,1780229372,13922.12751292,54.604604849999305,52968.39727128001 2026-05-31,12:09:36.000,151,11105897,112965,0,1780229375,13922.221821259991,54.66804702000081,52968.404258400005 2026-05-31,12:09:39.000,151,11105894,112765,0,1780229378,13922.316129599996,54.7526365800004,52968.47412960001 2026-05-31,12:09:42.000,151,11105874,112765,0,1780229381,13922.390229010001,54.78788223000447,52968.453168240005 2026-05-31,12:09:45.000,151,11105839,113045,0,1780229384,13922.511482590002,54.837226139999984,52968.5090652 2026-05-31,12:09:48.000,151,11105847,112925,0,1780229387,13922.551900450002,54.98525787000108,52968.53002656 2026-05-31,12:09:51.000,151,11105845,112925,0,1780229390,13922.652945100002,55.048700040002586,52968.523039440006 2026-05-31,12:09:54.000,151,11105787,112925,0,1780229393,13922.861770709998,55.055749170001945,52968.68374320001 2026-05-31,12:09:57.000,151,11105779,113125,0,1780229396,13922.949342739994,55.112142210004095,52968.739640160005 2026-05-31,12:10:00.000,151,11105794,112965,0,1780229399,13923.131223109995,55.13328960000217,52968.84444696 2026-05-31,12:10:37.000,151,11105845,112485,0,1780229436,13923.08406894,55.54213914000138,52968.802524239996 2026-05-31,12:10:40.000,151,11105889,113045,0,1780229439,13923.1244868,55.56328652999946,52968.78156288001 2026-05-31,12:10:43.000,151,11105821,113005,0,1780229442,13923.11775048999,55.520991750003304,52968.739640160005 2026-05-31,12:10:46.000,151,11105820,113005,0,1780229445,13923.481511229991,55.54918827000074,52968.970215119996 2026-05-31,12:10:49.000,151,11105824,113205,0,1780229448,13923.46803861,55.60558131000289,52968.956240880005 2026-05-31,12:10:52.000,151,11105861,112845,0,1780229451,13923.441093369991,55.66197434999776,52968.94925376001 2026-05-31,12:10:55.000,151,11105840,112725,0,1780229454,13923.44782968,55.654925219998404,52968.94226664 2026-05-31,12:10:58.000,151,11105806,112965,0,1780229457,13923.434357059996,55.704269130001194,52968.91431816 2026-05-31,12:11:01.000,151,11105781,112765,0,1780229460,13923.441093369991,55.73246564999863,52968.87938256001 2026-05-31,12:11:04.000,151,11105831,113045,0,1780229463,13923.515192779996,55.76066217000334,52968.86540832 2026-05-31,12:11:09.000,151,11105848,112925,0,1780229468,13923.333312409995,55.72541651999927,52968.71169168001 2026-05-31,12:11:12.000,151,11105842,112925,0,1780229471,13923.420884439991,55.71131826000055,52968.67675608 2026-05-31,12:11:15.000,151,11105824,112805,0,1780229474,13923.441093369991,55.704269130001194,52968.68374320001 2026-05-31,12:11:18.000,151,11105790,112845,0,1780229477,13923.521929089991,55.690170870002476,52968.65579472 2026-05-31,12:11:21.000,151,11105842,112685,0,1780229480,13923.521929089991,55.62672870000097,52968.72566592 2026-05-31,12:11:24.000,151,11105844,113125,0,1780229483,13923.515192779996,55.53509001000202,52968.67675608 2026-05-31,12:11:27.000,151,11105869,112885,0,1780229486,13923.609501120001,55.49984435999795,52968.68374320001 2026-05-31,12:11:30.000,151,11105765,112885,0,1780229489,13923.703809459992,55.43640219000372,52968.71169168001 2026-05-31,12:11:33.000,151,11105754,113045,0,1780229492,13924.067570199993,55.281321330003266,52968.90034392001 2026-05-31,12:11:36.000,151,11105851,113005,0,1780229495,13924.202296399999,55.25312480999855,52968.92130528 2026-05-31,12:11:41.000,151,11105790,112925,0,1780229500,13924.027152339993,55.33066523999878,52968.84444696 2026-05-31,12:11:44.000,151,11105826,113005,0,1780229503,13924.067570199993,55.422303929997724,52968.91431816 2026-05-31,12:11:47.000,151,11105769,112925,0,1780229506,13924.087779129994,55.53509001000202,52968.90034392001 2026-05-31,12:11:50.000,151,11105759,112965,0,1780229509,13924.094515439989,55.58443392000481,52968.88636968 2026-05-31,12:11:53.000,151,11105778,112925,0,1780229512,13924.033888649989,55.5562374000001,52968.963228 2026-05-31,12:11:56.000,151,11105766,112965,0,1780229515,13924.067570199993,55.44345132000308,52968.99117648 2026-05-31,12:11:59.000,151,11105843,113045,0,1780229518,13924.128196989994,55.36591089000285,52969.01912496001 2026-05-31,12:12:02.000,151,11105824,113045,0,1780229521,13924.38417677,55.239026549999835,52969.22873856 2026-05-31,12:12:05.000,151,11105808,112765,0,1780229524,13924.4043857,55.14738786000089,52969.242712800005 2026-05-31,12:12:08.000,151,11105814,113045,0,1780229527,13924.44480356,55.12624047000281,52969.21476432001 2026-05-31,12:12:13.000,151,11105782,112845,0,1780229532,13924.175351159989,55.231977420000476,52969.08200904 2026-05-31,12:12:16.000,151,11105774,113045,0,1780229535,13924.161878539999,55.239026549999835,52969.08200904 2026-05-31,12:12:19.000,151,11105825,112925,0,1780229538,13924.155142229989,55.27427220000391,52969.11694464001 2026-05-31,12:12:22.000,151,11105770,112805,0,1780229541,13924.161878539999,55.231977420000476,52969.13091888 2026-05-31,12:12:25.000,151,11105724,113005,0,1780229544,13924.128196989994,55.16853524999897,52969.08899616 2026-05-31,12:12:28.000,151,11105765,112805,0,1780229547,13924.060833889998,55.08394568999938,52969.14489312001 2026-05-31,12:12:31.000,151,11105803,112925,0,1780229550,13923.979998169998,55.006405259999156,52969.08200904 2026-05-31,12:12:34.000,151,11105836,112605,0,1780229553,13924.242714259999,54.886570050002774,52969.28463552001 2026-05-31,12:12:37.000,151,11105828,112885,0,1780229556,13924.168614849994,54.85837352999806,52969.25668704 2026-05-31,12:12:40.000,151,11105744,112725,0,1780229559,13924.087779129994,54.80902962000255,52969.28463552001 2026-05-31,12:12:45.000,151,11105825,113045,0,1780229564,13923.750963630002,54.79493136000383,52969.04707344001 2026-05-31,12:12:48.000,151,11105769,112925,0,1780229567,13923.724018389992,54.74558745000104,52969.08200904 2026-05-31,12:12:51.000,151,11105782,113045,0,1780229570,13923.629710050001,54.68919440999889,52968.97720224001 2026-05-31,12:12:54.000,151,11105786,112685,0,1780229573,13923.582555879992,54.63280137000402,52968.99117648 2026-05-31,12:12:57.000,151,11105742,112965,0,1780229576,13923.562346949991,54.55526094000379,52968.94925376001 2026-05-31,12:13:00.000,151,11105745,112965,0,1780229579,13923.562346949991,54.49886790000164,52969.05406056 2026-05-31,12:13:03.000,151,11105773,113085,0,1780229582,13923.535401709996,54.428376600000774,52968.99117648 2026-05-31,12:13:06.000,151,11105766,112965,0,1780229585,13923.784645179992,54.379032689997985,52969.17982872 2026-05-31,12:13:09.000,151,11105736,113045,0,1780229588,13923.697073149997,54.421327470001415,52969.16585448001 2026-05-31,12:13:12.000,151,11105753,113085,0,1780229591,13923.636446359997,54.4072292100027,52969.22175144 2026-05-31,12:13:17.000,151,11105770,113125,0,1780229596,13923.1244868,54.44247485999949,52969.01213784 2026-05-31,12:13:20.000,151,11105797,112685,0,1780229599,13922.969551669994,54.40018008000334,52969.075021920005 2026-05-31,12:13:23.000,151,11105869,113085,0,1780229602,13922.841561779998,54.35083617000055,52968.98418936 2026-05-31,12:13:26.000,151,11105769,112925,0,1780229605,13922.673154030002,54.32263965000311,52968.970215119996 2026-05-31,12:13:29.000,151,11105784,112885,0,1780229608,13922.538427829997,54.31559052000375,52968.94226664 2026-05-31,12:13:32.000,151,11105758,112965,0,1780229611,13922.403701629992,54.252148350002244,52968.94226664 2026-05-31,12:13:35.000,151,11105759,112925,0,1780229614,13922.289184360001,54.23100096000417,52968.88636968 2026-05-31,12:13:38.000,151,11105818,113125,0,1780229617,13922.471064730002,54.31559052000375,52969.075021920005 2026-05-31,12:13:41.000,151,11105792,112685,0,1780229620,13922.396965319997,54.28034486999968,52969.05406056 2026-05-31,12:13:44.000,151,11105788,112965,0,1780229623,13922.336338529996,54.31559052000375,52969.075021920005 2026-05-31,12:13:49.000,151,11105777,113125,0,1780229628,13921.871533139994,54.34378704000119,52968.788550000005 2026-05-31,12:13:52.000,151,11105799,112925,0,1780229631,13921.804170039999,54.30854139000439,52968.81649848 2026-05-31,12:13:55.000,151,11105810,112925,0,1780229634,13921.649234909994,54.33673791000183,52968.78156288001 2026-05-31,12:13:58.000,151,11105771,112805,0,1780229637,13921.622289669998,54.30854139000439,52968.77457576 2026-05-31,12:14:01.000,151,11105831,113085,0,1780229640,13921.588608119993,54.4072292100027,52968.80951136001 2026-05-31,12:14:04.000,151,11105841,112885,0,1780229643,13921.447145609993,54.435425730000134,52968.76060152001 2026-05-31,12:14:07.000,151,11105853,112885,0,1780229646,13921.453881920002,54.505917030001,52968.77457576 2026-05-31,12:14:10.000,151,11105802,113085,0,1780229649,13921.649234909994,54.55526094000379,52968.99816360001 2026-05-31,12:14:13.000,151,11105867,112805,0,1780229652,13921.635762289989,54.59050659000059,52968.92829240001 2026-05-31,12:14:16.000,151,11105829,113045,0,1780229655,13921.588608119993,54.58345746000123,52969.0330992 2026-05-31,12:14:21.000,151,11105889,113085,0,1780229660,13921.359573579997,54.597555719999946,52968.85143408001 2026-05-31,12:14:24.000,151,11105804,113125,0,1780229663,13921.278737859997,54.63985050000338,52968.80951136001 2026-05-31,12:14:27.000,151,11105801,112805,0,1780229666,13921.339364649997,54.703292670004885,52968.8933568 2026-05-31,12:14:30.000,151,11105859,112965,0,1780229669,13921.245056309992,54.74558745000104,52968.93527952 2026-05-31,12:14:33.000,151,11105873,112885,0,1780229672,13921.218111069997,54.75968570999976,52968.8933568 2026-05-31,12:14:36.000,151,11105841,112965,0,1780229675,13921.164220589992,54.84427526999934,52968.94226664 2026-05-31,12:14:39.000,151,11105871,113085,0,1780229678,13921.083384869991,54.8654226600047,52968.970215119996 2026-05-31,12:14:42.000,151,11105824,112765,0,1780229681,13921.272001550002,54.823127880001266,52969.172841600004 2026-05-31,12:14:45.000,151,11105818,113125,0,1780229684,13921.218111069997,54.84427526999934,52969.13091888 2026-05-31,12:14:48.000,151,11105896,113125,0,1780229687,13921.204638449992,54.84427526999934,52969.1029704 2026-05-31,12:14:53.000,151,11105909,113125,0,1780229692,13920.90824081,54.94296308999765,52968.970215119996 2026-05-31,12:14:56.000,151,11105913,112805,0,1780229695,13920.86782295,54.97115961000236,52968.97720224001 2026-05-31,12:14:59.000,151,11105899,112885,0,1780229698,13920.86108663999,55.020503519997874,52969.075021920005 2026-05-31,12:15:02.000,151,11105873,112805,0,1780229701,13920.80719616,55.04165091000323,52969.026112080006 2026-05-31,12:15:05.000,151,11105884,113005,0,1780229704,13920.80719616,55.119191340003454,52969.137905999996 2026-05-31,12:15:08.000,151,11105896,112805,0,1780229707,13920.72636044,55.14738786000089,52969.11694464001 2026-05-31,12:15:11.000,151,11105905,112765,0,1780229710,13920.76004198999,55.14033873000153,52969.09598328001 2026-05-31,12:15:14.000,151,11105903,112845,0,1780229713,13921.02949439,55.16148611999961,52969.32655824 2026-05-31,12:15:17.000,151,11105960,112805,0,1780229716,13921.00928546,55.15443699000025,52969.361493840006 2026-05-31,12:15:20.000,151,11105887,112925,0,1780229719,13921.022758079991,55.14738786000089,52969.340532480004 2026-05-31,12:15:25.000,151,11105891,113245,0,1780229724,13920.834141399995,55.182633509997686,52969.2776484 2026-05-31,12:15:28.000,151,11105915,112965,0,1780229727,13920.90150449999,55.25312480999855,52969.27066128 2026-05-31,12:15:31.000,151,11105865,112965,0,1780229730,13920.98907653,55.344763500004774,52969.31258400001 2026-05-31,12:15:34.000,151,11105942,113045,0,1780229733,13921.002549149991,55.415254799998365,52969.44533928 2026-05-31,12:15:37.000,151,11105971,113005,0,1780229736,13921.063175939991,55.49279522999859,52969.4173908 2026-05-31,12:15:40.000,151,11105979,112925,0,1780229739,13921.036230699996,55.58443392000481,52969.459313520005 2026-05-31,12:15:43.000,151,11105936,112725,0,1780229742,13921.04970332,55.61967957000161,52969.46630064 2026-05-31,12:15:46.000,151,11105939,112965,0,1780229745,13921.278737859997,55.654925219998404,52969.60604304 2026-05-31,12:15:49.000,151,11105958,112925,0,1780229748,13921.305683099992,55.654925219998404,52969.675914240004 2026-05-31,12:15:52.000,151,11106000,113045,0,1780229751,13921.406727749993,55.654925219998404,52969.675914240004 2026-05-31,12:15:57.000,151,11105966,113165,0,1780229756,13921.191165830001,55.7677113000027,52969.54315896 2026-05-31,12:16:00.000,151,11105933,112845,0,1780229759,13921.265265239992,55.873448250000365,52969.578094560005 2026-05-31,12:16:03.000,151,11106002,112925,0,1780229762,13921.426936679993,55.915743030003796,52969.61303016 2026-05-31,12:16:06.000,151,11105935,112925,0,1780229765,13921.541453949998,56.00738172000274,52969.70386272 2026-05-31,12:16:09.000,151,11105987,112965,0,1780229768,13921.588608119993,56.12721692999912,52969.745785440005 2026-05-31,12:16:12.000,151,11105989,112845,0,1780229771,13921.669443839994,56.25410127000214,52969.81565664001 2026-05-31,12:16:15.000,151,11105988,113005,0,1780229774,13921.743543249999,56.31049431000429,52969.83661800001 2026-05-31,12:16:18.000,151,11105969,112885,0,1780229777,13921.97931409999,56.458526039998105,52970.011296000004 2026-05-31,12:16:21.000,151,11106001,112925,0,1780229780,13922.093831369995,56.507869950000895,52970.178986880004 2026-05-31,12:16:24.000,151,11106006,113045,0,1780229783,13922.18813971,56.53606646999833,52970.22789672 2026-05-31,12:16:29.000,151,11106062,112765,0,1780229788,13921.96584148,56.5713121200024,52970.16501264 2026-05-31,12:16:32.000,151,11105997,113125,0,1780229791,13922.01973195999,56.58541038000112,52970.17199976001 2026-05-31,12:16:35.000,151,11105977,112965,0,1780229794,13922.053413509995,56.64180342000327,52970.199948240006 2026-05-31,12:16:38.000,151,11106043,112845,0,1780229797,13922.114040299995,56.7193438500035,52970.26283232 2026-05-31,12:16:41.000,151,11106021,112965,0,1780229800,13922.242030189991,56.78278601999773,52970.35366488 2026-05-31,12:16:44.000,151,11106012,112845,0,1780229803,13922.289184360001,56.82508080000116,52970.4305232 2026-05-31,12:16:47.000,151,11105989,113165,0,1780229806,13922.309393290001,56.95196514000418,52970.47943304 2026-05-31,12:16:50.000,151,11106009,113045,0,1780229809,13922.706835579993,57.00130904999969,52970.730969360004 2026-05-31,12:16:53.000,151,11106057,112645,0,1780229812,13922.801143919998,57.0647512200012,52970.7798792 2026-05-31,12:16:56.000,151,11106043,113005,0,1780229815,13922.949342739994,57.085898609999276,52970.85673752 2026-05-31,12:17:01.000,151,11106035,112805,0,1780229820,13922.868507019994,57.24097946999973,52970.751930720005 2026-05-31,12:17:04.000,151,11106100,113045,0,1780229823,13922.983024289999,57.29032338000252,52970.83577616 2026-05-31,12:17:07.000,151,11106109,112965,0,1780229826,13923.09754155999,57.34671642000467,52970.870711760006 2026-05-31,12:17:10.000,151,11106051,112965,0,1780229829,13923.151432039995,57.41720771999826,52970.93359584 2026-05-31,12:17:13.000,151,11106056,113005,0,1780229832,13923.191849899995,57.50884641000448,52971.00346704 2026-05-31,12:17:16.000,151,11106070,112885,0,1780229835,13923.26594931,57.6216324900015,52971.08032536001 2026-05-31,12:17:19.000,151,11106043,112965,0,1780229838,13923.25921299999,57.66392726999766,52971.07333824 2026-05-31,12:17:22.000,151,11106067,113165,0,1780229841,13923.494983849996,57.67097640000429,52971.22006776 2026-05-31,12:17:25.000,151,11106075,112765,0,1780229844,13923.690336840002,57.720320309999806,52971.32487456001 2026-05-31,12:17:28.000,151,11106054,113125,0,1780229847,13923.784645179992,57.734418569998525,52971.38775864 2026-05-31,12:17:33.000,151,11106114,112965,0,1780229852,13923.670127910002,57.85425378000218,52971.22006776 2026-05-31,12:17:36.000,151,11106098,112565,0,1780229855,13923.730754700002,57.92474508000305,52971.3388488 2026-05-31,12:17:39.000,151,11106099,112805,0,1780229858,13923.825063039993,57.959990729999845,52971.373784400006 2026-05-31,12:17:42.000,151,11106138,112965,0,1780229861,13923.885689829993,58.03753116000007,52971.422694240006 2026-05-31,12:17:45.000,151,11106062,112645,0,1780229864,13923.932843999988,58.07277681000414,52971.53448816001 2026-05-31,12:17:48.000,151,11106083,112885,0,1780229867,13923.966525549993,58.143268109997734,52971.639294960005 2026-05-31,12:17:51.000,151,11106164,113005,0,1780229870,13924.081042819998,58.17146463000245,52971.61134648001 2026-05-31,12:17:54.000,151,11106098,112925,0,1780229873,13924.390913079995,58.10097333000158,52971.77903736001 2026-05-31,12:17:57.000,151,11106044,113005,0,1780229876,13924.451539869995,58.05867854999815,52971.855895680004 2026-05-31,12:18:00.000,151,11106031,113045,0,1780229879,13924.49869403999,58.065727680004784,52971.89781840001 2026-05-31,12:18:05.000,151,11106128,112925,0,1780229884,13924.25618687999,58.129169849999016,52971.74410176 2026-05-31,12:18:08.000,151,11106133,112805,0,1780229887,13924.28313212,58.178513760001806,52971.84192144 2026-05-31,12:18:11.000,151,11106109,113005,0,1780229890,13924.330286289995,58.234906800003955,52971.7930116 2026-05-31,12:18:14.000,151,11106058,113045,0,1780229893,13924.4043857,58.26310332000139,52971.81397296 2026-05-31,12:18:17.000,151,11106120,113125,0,1780229896,13924.431330939995,58.22080853999796,52971.78602448 2026-05-31,12:18:20.000,151,11106049,112925,0,1780229899,13924.43806724999,58.185562890001165,52971.81397296 2026-05-31,12:18:23.000,151,11106123,112925,0,1780229902,13924.47848510999,58.129169849999016,52971.86986992001 2026-05-31,12:18:26.000,151,11106044,113125,0,1780229905,13924.815300609996,58.0798259400035,52972.05852216 2026-05-31,12:18:29.000,151,11106044,112805,0,1780229908,13924.869191090002,58.03753116000007,52972.107432 2026-05-31,12:18:32.000,151,11106093,113245,0,1780229911,13924.943290499992,58.03048203000071,52972.08647064001 2026-05-31,12:18:37.000,151,11106077,113045,0,1780229916,13924.694047029996,58.129169849999016,52972.0026252 2026-05-31,12:18:40.000,151,11106065,113085,0,1780229919,13924.61994761999,58.143268109997734,52971.98166384 2026-05-31,12:18:43.000,151,11106140,112805,0,1780229922,13924.57952975999,58.15736637000373,52971.974676720005 2026-05-31,12:18:46.000,151,11106044,113005,0,1780229925,13924.55932082999,58.143268109997734,52972.023586560004 2026-05-31,12:18:49.000,151,11106081,113125,0,1780229928,13924.45827617999,58.178513760001806,52971.99563808001 2026-05-31,12:18:52.000,151,11106025,113165,0,1780229931,13924.42459463,58.10097333000158,52971.904805520004 2026-05-31,12:18:55.000,151,11106028,113045,0,1780229934,13924.411122009995,58.065727680004784,52971.932754 2026-05-31,12:18:58.000,151,11106053,112885,0,1780229937,13924.57952975999,58.016383770001994,52972.093457760006 2026-05-31,12:19:01.000,151,11106050,113325,0,1780229940,13924.451539869995,57.97408898999856,52972.05852216 2026-05-31,12:19:04.000,151,11106090,113125,0,1780229943,13924.35723152999,57.88245029999962,52972.044547920006 2026-05-31,12:19:09.000,151,11106069,112925,0,1780229948,13923.858744589998,57.81195899999875,52971.76506312 2026-05-31,12:19:12.000,151,11106090,112845,0,1780229951,13923.771172560002,57.776713350001955,52971.71615328 2026-05-31,12:19:15.000,151,11106085,112765,0,1780229954,13923.717282079997,57.70622205000109,52971.639294960005 2026-05-31,12:19:18.000,151,11106009,113085,0,1780229957,13923.622973739992,57.64277987999958,52971.6532692 2026-05-31,12:19:21.000,151,11106022,112965,0,1780229960,13923.575819569996,57.57933770999807,52971.59737224 2026-05-31,12:19:24.000,151,11106034,113005,0,1780229963,13923.528665400001,57.53704293000192,52971.590385120006 2026-05-31,12:19:27.000,151,11106023,113005,0,1780229966,13923.461302299991,57.48769901999913,52971.541475280006 2026-05-31,12:19:30.000,151,11106040,112925,0,1780229969,13923.575819569996,57.424256850004895,52971.66025632001 2026-05-31,12:19:33.000,151,11106025,113125,0,1780229972,13923.548874330001,57.39606033000018,52971.70217904001 2026-05-31,12:19:36.000,151,11106006,113045,0,1780229975,13923.40067550999,57.33966728999803,52971.6532692 2026-05-31,12:19:41.000,151,11105973,113125,0,1780229980,13922.794407609988,57.28327425000316,52971.3388488 2026-05-31,12:19:44.000,151,11106069,112885,0,1780229983,13922.652945100002,57.3114707700006,52971.28993896 2026-05-31,12:19:47.000,151,11106031,113085,0,1780229986,13922.565373069992,57.33966728999803,52971.19910640001 2026-05-31,12:19:50.000,151,11106063,113005,0,1780229989,13922.524955209992,57.325569029999315,52971.12923520001 2026-05-31,12:19:53.000,151,11105972,113125,0,1780229992,13922.498009969997,57.35376555000403,52971.08032536001 2026-05-31,12:19:56.000,151,11105983,112805,0,1780229995,13922.464328419992,57.36081468000339,52971.066351120004 2026-05-31,12:19:59.000,151,11106042,113045,0,1780229998,13922.450855800002,57.374912940002105,52971.0244284 2026-05-31,12:20:02.000,151,11105998,112885,0,1780230001,13922.700099269998,57.367863810002746,52971.26199048 2026-05-31,12:20:05.000,151,11105981,112805,0,1780230004,13922.558636759997,57.34671642000467,52971.12224808 2026-05-31,12:20:08.000,151,11106003,112925,0,1780230007,13922.538427829997,57.30442164000124,52971.10827384001 2026-05-31,12:20:13.000,151,11106034,113365,0,1780230012,13922.20834864,57.25507772999845,52970.898660240004 2026-05-31,12:20:16.000,151,11106037,112925,0,1780230015,13922.14772185,57.17753729999822,52970.870711760006 2026-05-31,12:20:19.000,151,11106022,112965,0,1780230018,13922.06014981999,57.085898609999276,52970.8148148 2026-05-31,12:20:22.000,151,11106004,112765,0,1780230021,13921.972577789995,57.01540730999841,52970.78686632 2026-05-31,12:20:25.000,151,11105937,112765,0,1780230024,13921.89847837999,56.959014270003536,52970.730969360004 2026-05-31,12:20:28.000,151,11105994,112845,0,1780230027,13921.770488489994,56.923768619999464,52970.751930720005 2026-05-31,12:20:31.000,151,11105999,112925,0,1780230030,13921.723334319999,56.93081774999882,52970.67507240001 2026-05-31,12:20:34.000,151,11105940,113205,0,1780230033,13921.87826944999,56.95196514000418,52970.800840560005 2026-05-31,12:20:37.000,151,11105949,112645,0,1780230036,13921.77722479999,56.98721079000097,52970.80782768 2026-05-31,12:20:40.000,151,11105976,112925,0,1780230039,13921.804170039999,57.03655470000376,52970.79385344001 2026-05-31,12:20:45.000,151,11106040,113045,0,1780230044,13921.386518819992,57.11409513000399,52970.59821408 2026-05-31,12:20:48.000,151,11106017,112885,0,1780230047,13921.325892029992,57.198684690003574,52970.584239840005 2026-05-31,12:20:51.000,151,11106038,112725,0,1780230050,13921.312419410002,57.29737251000188,52970.64712392 2026-05-31,12:20:54.000,151,11105958,112845,0,1780230053,13921.251792620002,57.424256850004895,52970.59821408 2026-05-31,12:20:57.000,151,11106069,112685,0,1780230056,13921.265265239992,57.51589554000384,52970.59122696 2026-05-31,12:21:00.000,151,11106067,113125,0,1780230059,13921.265265239992,57.58638684000471,52970.60520120001 2026-05-31,12:21:03.000,151,11106006,113125,0,1780230062,13921.285474169992,57.66392726999766,52970.55629136001 2026-05-31,12:21:06.000,151,11106028,113005,0,1780230065,13921.480827159998,57.67802553000365,52970.71699512 2026-05-31,12:21:09.000,151,11106054,112925,0,1780230068,13921.548190259993,57.75556596000388,52970.71699512 2026-05-31,12:21:12.000,151,11105977,112925,0,1780230071,13921.602080739998,57.84720465000282,52970.751930720005 2026-05-31,12:21:17.000,151,11106043,112805,0,1780230076,13921.204638449992,58.03753116000007,52970.59122696 2026-05-31,12:21:20.000,151,11106079,113045,0,1780230079,13921.177693209997,58.1150715900003,52970.59821408 2026-05-31,12:21:23.000,151,11106011,113085,0,1780230082,13921.170956900001,58.25605419000203,52970.45148456 2026-05-31,12:21:26.000,151,11106080,112765,0,1780230085,13921.110330110001,58.418184180001845,52970.49340728 2026-05-31,12:21:29.000,151,11106051,112925,0,1780230088,13921.04970332,58.52392112999951,52970.42353608 2026-05-31,12:21:32.000,151,11105995,112965,0,1780230091,13921.002549149991,58.643756340003165,52970.44449744 2026-05-31,12:21:35.000,151,11106035,112765,0,1780230094,13920.90150449999,58.72129677000339,52970.47943304 2026-05-31,12:21:38.000,151,11105999,112805,0,1780230097,13921.117066419996,58.770640679998905,52970.52834288001 2026-05-31,12:21:41.000,151,11106000,113125,0,1780230100,13921.04970332,58.80588633000298,52970.55629136001 2026-05-31,12:21:44.000,151,11106077,112965,0,1780230103,13921.042967009991,58.85523023999849,52970.55629136001 2026-05-31,12:21:49.000,151,11106088,112765,0,1780230108,13920.70615151,58.91162328000064,52970.29078080001 2026-05-31,12:21:52.000,151,11106084,112925,0,1780230111,13920.66573365,58.84818110999913,52970.24187096001 2026-05-31,12:21:55.000,151,11106009,113005,0,1780230114,13920.632052099994,58.93981979999808,52970.248858080005 2026-05-31,12:21:58.000,151,11106067,113085,0,1780230117,13920.61857947999,58.95391806000407,52970.22090960001 2026-05-31,12:22:01.000,151,11106010,112765,0,1780230120,13920.591634239994,59.003261969999585,52970.19296112001 2026-05-31,12:22:04.000,151,11106083,113125,0,1780230123,13920.55795268999,59.07375327000045,52970.10212856001 2026-05-31,12:22:07.000,151,11106041,113165,0,1780230126,13920.571425309994,59.13719544000196,52970.13706416 2026-05-31,12:22:10.000,151,11106020,112965,0,1780230129,13920.7667783,59.19358848000411,52970.27680656 2026-05-31,12:22:13.000,151,11106101,113085,0,1780230132,13920.834141399995,59.25703064999834,52970.297767920005 2026-05-31,12:22:16.000,151,11106057,112845,0,1780230135,13920.92171342999,59.36276760000328,52970.30475504 2026-05-31,12:22:21.000,151,11106037,113125,0,1780230140,13920.773514609995,59.60243802000332,52970.06020584 2026-05-31,12:22:24.000,151,11106056,112805,0,1780230143,13920.94192235999,59.70112584000162,52970.06719296 2026-05-31,12:22:27.000,151,11106064,113045,0,1780230146,13921.036230699996,59.813911919998645,52970.081167200005 2026-05-31,12:22:30.000,151,11106142,113085,0,1780230149,13921.144011659992,59.96194364999974,52970.12308992001 2026-05-31,12:22:33.000,151,11106130,112845,0,1780230152,13921.312419410002,60.081778860003396,52970.081167200005 2026-05-31,12:22:36.000,151,11106125,112925,0,1780230155,13921.474090850003,60.1804666800017,52970.10212856001 2026-05-31,12:22:39.000,151,11106150,113085,0,1780230158,13921.615553359989,60.328498410002794,52970.1161028 2026-05-31,12:22:42.000,151,11106102,112965,0,1780230161,13922.073622439995,60.455382749998535,52970.37462624 2026-05-31,12:22:45.000,151,11106079,113085,0,1780230164,13922.2487665,60.624561869997706,52970.38860048001 2026-05-31,12:22:48.000,151,11106140,112725,0,1780230167,13922.417174249997,60.81488838000223,52970.416548960005 2026-05-31,12:23:25.000,151,11106089,112845,0,1780230204,13922.915661189989,61.74537353999767,52970.54930424 2026-05-31,12:23:28.000,151,11106136,112765,0,1780230207,13923.03691476999,61.731275279998954,52970.584239840005 2026-05-31,12:23:31.000,151,11106051,112965,0,1780230210,13923.03691476999,61.731275279998954,52970.5702656 2026-05-31,12:23:34.000,151,11106139,112805,0,1780230213,13923.23900406999,61.75242267000431,52970.64712392 2026-05-31,12:23:37.000,151,11106157,112925,0,1780230216,13923.29963085999,61.6889805000028,52970.682059520004 2026-05-31,12:23:40.000,151,11106121,112765,0,1780230219,13923.40067550999,61.58324354999786,52970.67507240001 2026-05-31,12:23:43.000,151,11106125,112805,0,1780230222,13923.750963630002,61.43521182000404,52970.92660872 2026-05-31,12:23:46.000,151,11106154,112845,0,1780230225,13923.710545770002,61.308327480001026,52970.93359584 2026-05-31,12:23:49.000,151,11106137,113125,0,1780230228,13923.710545770002,61.33652399999846,52970.96154432001 2026-05-31,12:23:52.000,151,11106107,112845,0,1780230231,13923.690336840002,61.25193443999888,52970.99647992 2026-05-31,12:23:57.000,151,11106147,112885,0,1780230236,13923.38720289,61.33652399999846,52970.78686632 2026-05-31,12:24:00.000,151,11106094,112845,0,1780230239,13923.353521339995,61.371769650002534,52970.898660240004 2026-05-31,12:24:03.000,151,11106103,112845,0,1780230242,13923.27942192999,61.39291704000061,52970.83577616 2026-05-31,12:24:06.000,151,11106153,112965,0,1780230245,13923.29963085999,61.42816269000468,52970.82180192001 2026-05-31,12:24:09.000,151,11106103,113245,0,1780230248,13923.292894549995,61.4422609500034,52970.84276328001 2026-05-31,12:24:12.000,151,11106162,112965,0,1780230251,13923.27942192999,61.42816269000468,52970.86372464001 2026-05-31,12:24:15.000,151,11106173,112925,0,1780230254,13923.3265761,61.47045747000084,52970.87769888 2026-05-31,12:24:18.000,151,11106167,113045,0,1780230257,13923.643182669992,61.45635921000212,52971.05237688 2026-05-31,12:24:21.000,151,11106173,113165,0,1780230260,13923.724018389992,61.491604859998915,52971.12224808 2026-05-31,12:24:24.000,151,11106148,113125,0,1780230263,13923.919371379998,61.58324354999786,52971.17814504001 2026-05-31,12:24:29.000,151,11106140,113125,0,1780230268,13923.946316619993,61.766520930003026,52971.05237688 2026-05-31,12:24:32.000,151,11106186,112805,0,1780230271,13924.141669609999,61.97799482999835,52971.05237688 2026-05-31,12:24:35.000,151,11106163,112805,0,1780230274,13924.289868429994,62.133075689998805,52971.12224808 2026-05-31,12:24:38.000,151,11106194,112965,0,1780230277,13924.41785831999,62.21061611999903,52971.17814504001 2026-05-31,12:24:41.000,151,11106175,113045,0,1780230280,13924.51890296999,62.400942630003556,52971.255003360006 2026-05-31,12:24:44.000,151,11106216,113085,0,1780230283,13924.680574409991,62.541925229998014,52971.38077152 2026-05-31,12:24:47.000,151,11106213,113005,0,1780230286,13924.788355370001,62.633563920004235,52971.38775864 2026-05-31,12:24:50.000,151,11106138,112965,0,1780230289,13925.165588729993,62.7393008700019,52971.5484624 2026-05-31,12:24:53.000,151,11106201,112885,0,1780230292,13925.307051239994,62.90143086000171,52971.66724344 2026-05-31,12:24:56.000,151,11106192,113085,0,1780230295,13925.401359579999,63.00716780999937,52971.737114640004 2026-05-31,12:25:01.000,151,11106215,113085,0,1780230300,13925.219479209998,63.20454345000326,52971.61134648001 2026-05-31,12:25:04.000,151,11106179,112845,0,1780230303,13925.246424449993,63.267985620004765,52971.66025632001 2026-05-31,12:25:07.000,151,11106173,113005,0,1780230306,13925.293578619989,63.32437865999964,52971.68121768001 2026-05-31,12:25:10.000,151,11106143,112765,0,1780230309,13925.300314929998,63.35257518000435,52971.7231404 2026-05-31,12:25:13.000,151,11106158,113005,0,1780230312,13925.367678029994,63.275034750004124,52971.855895680004 2026-05-31,12:25:16.000,151,11106212,112765,0,1780230315,13925.448513749994,63.176346929998545,52971.89083128 2026-05-31,12:25:19.000,151,11106264,112925,0,1780230318,13925.58323995,63.14110128000175,52971.91179264 2026-05-31,12:25:22.000,151,11106152,113045,0,1780230321,13925.987418550001,63.13405215000239,52972.13538048001 2026-05-31,12:25:25.000,151,11106128,113125,0,1780230324,13926.108672130002,63.10585562999768,52972.191277440004 2026-05-31,12:25:28.000,151,11106223,112805,0,1780230327,13926.202980469992,63.07765911000024,52972.191277440004 2026-05-31,12:25:33.000,151,11106162,112925,0,1780230332,13926.108672130002,63.10585562999768,52972.142367600005 2026-05-31,12:25:36.000,151,11106235,112965,0,1780230335,13926.223189399992,63.11290476000431,52972.20525168001 2026-05-31,12:25:39.000,151,11106201,113005,0,1780230338,13926.351179289988,63.15519954000047,52972.26813576 2026-05-31,12:25:42.000,151,11106226,112965,0,1780230341,13926.378124529998,63.1974943200039,52972.36595544 2026-05-31,12:25:45.000,151,11106177,113085,0,1780230344,13926.418542389998,63.162248669999826,52972.358968320004 2026-05-31,12:25:48.000,151,11106231,112965,0,1780230347,13926.472432869989,63.15519954000047,52972.42185240001 2026-05-31,12:25:51.000,151,11106230,113125,0,1780230350,13926.506114419994,63.162248669999826,52972.44281376 2026-05-31,12:25:54.000,151,11106218,112805,0,1780230353,13926.687994789994,63.13405215000239,52972.65242736 2026-05-31,12:25:57.000,151,11106191,113005,0,1780230356,13926.77556681999,63.162248669999826,52972.645440240005 2026-05-31,12:26:00.000,151,11106218,113165,0,1780230359,13926.78230313,63.162248669999826,52972.67338872 2026-05-31,12:26:05.000,151,11106242,113045,0,1780230364,13926.458960249998,63.13405215000239,52972.58255616 2026-05-31,12:26:08.000,151,11106249,112885,0,1780230367,13926.378124529998,63.09175736999896,52972.60351752 2026-05-31,12:26:11.000,151,11106265,113005,0,1780230370,13926.344442979993,62.96487303000322,52972.58954328001 2026-05-31,12:26:14.000,151,11106233,112925,0,1780230373,13926.324234049993,62.97192216000258,52972.62447888 2026-05-31,12:26:17.000,151,11106289,112845,0,1780230376,13926.351179289988,62.91552912000043,52972.62447888 2026-05-31,12:26:20.000,151,11106198,113165,0,1780230379,13926.317497739998,62.89438173000235,52972.65941448 2026-05-31,12:26:23.000,151,11106236,112965,0,1780230382,13926.270343570002,62.85913607999828,52972.65242736 2026-05-31,12:26:26.000,151,11106218,113085,0,1780230385,13926.438751319998,62.84503781999956,52972.743259920004 2026-05-31,12:26:29.000,151,11106226,112765,0,1780230388,13926.63410430999,62.809792170002765,52972.883002320006 2026-05-31,12:26:32.000,151,11106291,112805,0,1780230391,13926.661049549999,62.774546519998694,52972.93889928 2026-05-31,12:26:37.000,151,11106274,112805,0,1780230396,13926.458960249998,62.66880957000103,52972.82011824 2026-05-31,12:26:40.000,151,11106280,112925,0,1780230399,13926.351179289988,62.584220010001445,52972.77819552 2026-05-31,12:26:43.000,151,11106225,112925,0,1780230402,13926.351179289988,62.48553219000314,52972.8410796 2026-05-31,12:26:46.000,151,11106209,113005,0,1780230405,13926.364651909993,62.38684437000484,52972.83409248001 2026-05-31,12:26:49.000,151,11106287,113005,0,1780230408,13926.324234049993,62.29520567999862,52972.813131120005 2026-05-31,12:26:52.000,151,11106272,112925,0,1780230411,13926.310761430002,62.238812640003744,52972.883002320006 2026-05-31,12:26:55.000,151,11106309,112845,0,1780230414,13926.270343570002,62.231763510004384,52972.93889928 2026-05-31,12:26:58.000,151,11106219,113005,0,1780230417,13926.620631689999,62.16127221000352,52973.16947424001 2026-05-31,12:27:01.000,151,11106240,113125,0,1780230420,13926.600422759999,62.07668265000393,52973.148512880005 2026-05-31,12:27:04.000,151,11106244,112925,0,1780230423,13926.65431323999,62.0343878700005,52973.16248712 2026-05-31,12:27:09.000,151,11106274,112925,0,1780230428,13926.479169179998,61.90750353000476,52973.03671896 2026-05-31,12:27:12.000,151,11106291,113005,0,1780230431,13926.512850729989,61.84406136000325,52973.078641680004 2026-05-31,12:27:15.000,151,11106276,113045,0,1780230434,13926.539795969999,61.80176657999982,52973.10659016 2026-05-31,12:27:18.000,151,11106283,112965,0,1780230437,13926.519587039998,61.80881570999918,52973.16248712 2026-05-31,12:27:21.000,151,11106262,112965,0,1780230440,13926.573477519989,61.83701223000389,52973.16947424001 2026-05-31,12:27:24.000,151,11106298,112965,0,1780230443,13926.546532279994,61.87225788000069,52973.197422720004 2026-05-31,12:27:27.000,151,11106254,113125,0,1780230446,13926.61389537999,61.86520875000133,52973.21139696001 2026-05-31,12:27:30.000,151,11106303,113125,0,1780230449,13926.85640253999,61.759471800003666,52973.414023440004 2026-05-31,12:27:33.000,151,11106297,112805,0,1780230452,13926.910293019995,61.71012789000088,52973.40703632001 2026-05-31,12:27:36.000,151,11106320,112965,0,1780230455,13926.950710879995,61.71012789000088,52973.414023440004 2026-05-31,12:27:41.000,151,11106297,113005,0,1780230460,13926.69473109999,61.6889805000028,52973.246332560004 2026-05-31,12:27:44.000,151,11106246,113045,0,1780230463,13926.70146741,61.70307876000152,52973.28126816 2026-05-31,12:27:47.000,151,11106291,112845,0,1780230466,13926.67452216999,61.73832440999831,52973.316203760005 2026-05-31,12:27:50.000,151,11106277,113085,0,1780230469,13926.72167634,61.74537353999767,52973.33716512001 2026-05-31,12:27:53.000,151,11106292,112845,0,1780230472,13926.71494002999,61.70307876000152,52973.37908784001 2026-05-31,12:27:56.000,151,11106288,113005,0,1780230475,13926.67452216999,61.69602963000216,52973.35113936 2026-05-31,12:27:59.000,151,11106320,112685,0,1780230478,13926.73514895999,61.63963659000001,52973.386074960006 2026-05-31,12:28:02.000,151,11106308,113285,0,1780230481,13927.05849183999,61.56209615999978,52973.56774008 2026-05-31,12:28:05.000,151,11106273,113085,0,1780230484,13927.031546599996,61.58324354999786,52973.57472720001 2026-05-31,12:28:08.000,151,11106308,112925,0,1780230487,13927.12585494,61.547997900001064,52973.63761128 2026-05-31,12:28:13.000,151,11106234,113085,0,1780230492,13926.91702932999,61.50570312000491,52973.44895904 2026-05-31,12:28:16.000,151,11106360,112885,0,1780230495,13927.031546599996,61.498653989998274,52973.51883024 2026-05-31,12:28:19.000,151,11106358,113005,0,1780230498,13927.02481029,61.498653989998274,52973.59568856001 2026-05-31,12:28:22.000,151,11106342,113085,0,1780230501,13927.08543708,61.50570312000491,52973.602675680006 2026-05-31,12:28:25.000,151,11106276,112845,0,1780230504,13927.139327559991,61.533899640002346,52973.63062416 2026-05-31,12:28:28.000,151,11106358,112965,0,1780230507,13927.199954349991,61.491604859998915,52973.700495360004 2026-05-31,12:28:31.000,151,11106339,112965,0,1780230510,13927.179745419991,61.56209615999978,52973.75639232 2026-05-31,12:28:34.000,151,11106352,113045,0,1780230513,13927.381834719992,61.540948770001705,52973.84722488 2026-05-31,12:28:37.000,151,11106313,112965,0,1780230516,13927.381834719992,61.51980138000363,52973.88216048001 2026-05-31,12:28:40.000,151,11106347,112725,0,1780230519,13927.321207929992,61.4775066000002,52973.84722488 2026-05-31,12:28:45.000,151,11106278,113245,0,1780230524,13927.00460136,61.4422609500034,52973.63761128 2026-05-31,12:28:48.000,151,11106313,113045,0,1780230527,13927.051755529996,61.42111355999805,52973.68652112 2026-05-31,12:28:51.000,151,11106357,113005,0,1780230530,13927.112382319996,61.42111355999805,52973.72844384 2026-05-31,12:28:54.000,151,11106333,113085,0,1780230533,13927.146063870001,61.484555729999556,52973.70748248 2026-05-31,12:28:57.000,151,11106327,113085,0,1780230536,13927.240372209992,61.46340834000148,52973.70748248 2026-05-31,12:29:00.000,151,11106341,113125,0,1780230539,13927.240372209992,61.58324354999786,52973.749405200004 2026-05-31,12:29:03.000,151,11106293,113085,0,1780230542,13927.307735310002,61.61144007000257,52973.75639232 2026-05-31,12:29:06.000,151,11106297,112925,0,1780230545,13927.496351989997,61.66783311000472,52973.86119912001 2026-05-31,12:29:09.000,151,11106342,112925,0,1780230548,13927.617605569998,61.71012789000088,52973.96600592 2026-05-31,12:29:12.000,151,11106271,112925,0,1780230551,13927.590660329988,61.70307876000152,52973.97998016001 2026-05-31,12:29:17.000,151,11106333,112965,0,1780230556,13927.280790069992,61.724226149999595,52973.84722488 2026-05-31,12:29:20.000,151,11106358,112925,0,1780230559,13927.247108520001,61.73832440999831,52973.889147600006 2026-05-31,12:29:23.000,151,11106392,112965,0,1780230562,13927.253844829997,61.717177020000236,52973.90312184 2026-05-31,12:29:26.000,151,11106317,113045,0,1780230565,13927.247108520001,61.63963659000001,52973.80530216 2026-05-31,12:29:29.000,151,11106317,113005,0,1780230568,13927.321207929992,61.597341810003854,52973.87517336 2026-05-31,12:29:32.000,151,11106294,112805,0,1780230571,13927.321207929992,61.50570312000491,52973.86119912001 2026-05-31,12:29:35.000,151,11106373,112965,0,1780230574,13927.442461509992,61.50570312000491,52973.917096080004 2026-05-31,12:29:38.000,151,11106365,113045,0,1780230577,13927.583924019993,61.4422609500034,52973.97299304 2026-05-31,12:29:41.000,151,11106300,113085,0,1780230580,13927.799485939999,61.41406442999869,52974.11972256 2026-05-31,12:29:44.000,151,11106295,112965,0,1780230583,13927.91400320999,61.33652399999846,52974.105748320006 2026-05-31,12:29:49.000,151,11106361,112805,0,1780230588,13927.583924019993,61.188492270004645,52974.04985136001 2026-05-31,12:29:52.000,151,11106364,113125,0,1780230591,13927.597396639998,61.15324662000057,52974.056838480006 2026-05-31,12:29:55.000,151,11106342,112965,0,1780230594,13927.631078189988,61.06160793000163,52974.105748320006 2026-05-31,12:29:58.000,151,11106310,112885,0,1780230597,13927.617605569998,61.04750967000291,52974.07081272 2026-05-31,12:30:01.000,151,11106351,113045,0,1780230600,13927.610869259988,60.962920110003324,52974.084786960004 2026-05-31,12:30:04.000,151,11106333,112845,0,1780230603,13927.644550809993,61.03341141000419,52974.14068392 2026-05-31,12:30:07.000,151,11106355,113165,0,1780230606,13927.577187709998,61.0193131499982,52974.056838480006 2026-05-31,12:30:10.000,151,11106330,112925,0,1780230609,13927.806222249994,61.01226401999884,52974.30138768 2026-05-31,12:30:13.000,151,11106358,113125,0,1780230612,13927.678232359998,61.00521488999948,52974.3083748 2026-05-31,12:30:16.000,151,11106273,112885,0,1780230615,13927.658023429998,60.97701837000204,52974.252477840004 2026-05-31,12:30:21.000,151,11106309,112885,0,1780230620,13927.348153170002,60.81488838000223,52974.07779984001 2026-05-31,12:30:24.000,151,11106311,113005,0,1780230623,13927.381834719992,60.673905780000496,52974.084786960004 2026-05-31,12:30:27.000,151,11106294,112845,0,1780230626,13927.449197820002,60.547021440004755,52974.09876120001 2026-05-31,12:30:30.000,151,11106342,112965,0,1780230629,13927.442461509992,60.504726660001324,52974.12670968001 2026-05-31,12:30:33.000,151,11106340,112925,0,1780230632,13927.462670439993,60.51882492000004,52974.09876120001 2026-05-31,12:30:36.000,151,11106405,112605,0,1780230635,13927.334680549997,60.61751273999835,52974.09177408 2026-05-31,12:30:39.000,151,11106306,112925,0,1780230638,13927.294262689997,60.737347950002004,52974.11273544 2026-05-31,12:30:42.000,151,11106300,113005,0,1780230641,13927.435725199997,60.82193751000159,52974.2385036 2026-05-31,12:30:45.000,151,11106394,112965,0,1780230644,13927.442461509992,60.87833055000374,52974.21055512 2026-05-31,12:30:48.000,151,11106315,113085,0,1780230647,13927.381834719992,60.864232289997744,52974.21754224001 2026-05-31,12:30:53.000,151,11106331,113085,0,1780230652,13927.193218039996,60.688004039999214,52973.9939544 2026-05-31,12:30:56.000,151,11106305,112685,0,1780230655,13927.233635899996,60.58226709000155,52974.02190288 2026-05-31,12:30:59.000,151,11106355,113125,0,1780230658,13927.247108520001,60.53997230999812,52974.00094152 2026-05-31,12:31:02.000,151,11106288,113045,0,1780230661,13927.112382319996,60.53997230999812,52974.056838480006 2026-05-31,12:31:05.000,151,11106301,113005,0,1780230664,13927.04501922,60.63161100000434,52974.035877120004 2026-05-31,12:31:08.000,151,11106338,112765,0,1780230667,13926.970919809995,60.79374099000415,52974.02190288 2026-05-31,12:31:11.000,151,11106291,113045,0,1780230670,13926.930501949995,60.83603577000031,52973.97998016001 2026-05-31,12:31:14.000,151,11106282,113005,0,1780230673,13926.90355671,60.899477940001816,52973.9939544 2026-05-31,12:31:17.000,151,11106343,112965,0,1780230676,13926.910293019995,60.99111663000076,52973.986967280005 2026-05-31,12:31:20.000,151,11106296,112765,0,1780230679,13926.89682039999,61.00521488999948,52973.97998016001 2026-05-31,12:31:25.000,151,11106302,113125,0,1780230684,13926.92376564,60.94177271999797,52974.00094152 2026-05-31,12:31:28.000,151,11106319,112925,0,1780230687,13926.930501949995,60.857183159998385,52973.96600592 2026-05-31,12:31:31.000,151,11106293,112925,0,1780230690,13926.92376564,60.75144621000072,52973.95901880001 2026-05-31,12:31:34.000,151,11106364,112845,0,1780230693,13926.86313885,60.64570926000306,52973.91010896001 2026-05-31,12:31:37.000,151,11106379,112965,0,1780230696,13926.92376564,60.673905780000496,52973.96600592 2026-05-31,12:31:40.000,151,11106318,112925,0,1780230699,13926.85640253999,60.63161100000434,52973.9939544 2026-05-31,12:31:43.000,151,11106292,112885,0,1780230702,13926.78230313,60.56816883000283,52973.97998016001 2026-05-31,12:31:46.000,151,11106287,113085,0,1780230705,13926.72167634,60.41308797000238,52973.97998016001 2026-05-31,12:31:49.000,151,11106322,112765,0,1780230708,13926.593686449989,60.33554754000215,52974.00094152 2026-05-31,12:31:52.000,151,11106277,113165,0,1780230711,13926.546532279994,60.33554754000215,52973.95203168 2026-05-31,12:31:57.000,151,11106263,113205,0,1780230716,13926.270343570002,60.328498410002794,52973.938057440006 2026-05-31,12:32:00.000,151,11106352,113085,0,1780230719,13926.108672130002,60.23685972000385,52973.9240832 2026-05-31,12:32:03.000,151,11106282,113005,0,1780230722,13926.007627480001,60.17341755000234,52973.91010896001 2026-05-31,12:32:06.000,151,11106306,113125,0,1780230725,13925.899846519991,60.046533209999325,52973.868186240004 2026-05-31,12:32:09.000,151,11106268,113125,0,1780230728,13925.84595604,59.88440321999951,52973.84722488 2026-05-31,12:32:12.000,151,11106383,113045,0,1780230731,13925.76512032,59.7222732299997,52973.84722488 2026-05-31,12:32:15.000,151,11106298,113045,0,1780230734,13925.71796614999,59.6235854100014,52973.77735368 2026-05-31,12:32:18.000,151,11106334,112725,0,1780230737,13925.987418550001,59.50375019999774,52973.97299304 2026-05-31,12:32:21.000,151,11106271,113085,0,1780230740,13925.940264379991,59.48260280999966,52973.889147600006 2026-05-31,12:32:24.000,151,11106316,113205,0,1780230743,13925.947000690001,59.510799330004374,52973.94504456 2026-05-31,12:32:29.000,151,11106374,113045,0,1780230748,13925.569767329995,59.52489759000309,52973.749405200004 2026-05-31,12:32:32.000,151,11106384,113005,0,1780230751,13925.58323995,59.52489759000309,52973.70748248 2026-05-31,12:32:35.000,151,11106348,112805,0,1780230754,13925.529349469994,59.50375019999774,52973.679534 2026-05-31,12:32:38.000,151,11106368,113125,0,1780230757,13925.4821953,59.461455420001585,52973.69350824001 2026-05-31,12:32:41.000,151,11106344,112925,0,1780230760,13925.387886959994,59.447357160002866,52973.721456720006 2026-05-31,12:32:44.000,151,11106314,112885,0,1780230763,13925.313787549989,59.376865860002,52973.679534 2026-05-31,12:32:47.000,151,11106355,112965,0,1780230766,13925.280105999998,59.39096412000072,52973.69350824001 2026-05-31,12:32:50.000,151,11106339,112845,0,1780230769,13925.468722679994,59.35571847000392,52973.83325064 2026-05-31,12:32:53.000,151,11106246,113005,0,1780230772,13925.488931609994,59.271128910004336,52973.86119912001 2026-05-31,12:32:56.000,151,11106256,113285,0,1780230775,13925.461986369999,59.29227630000241,52973.84722488 2026-05-31,12:33:01.000,151,11106293,112765,0,1780230780,13925.125170869993,59.33457107999857,52973.63761128 2026-05-31,12:33:04.000,151,11106348,113125,0,1780230783,13925.057807769997,59.29932543000177,52973.62363704001 2026-05-31,12:33:07.000,151,11106322,113245,0,1780230786,13925.091489320002,59.412111509998795,52973.59568856001 2026-05-31,12:33:10.000,151,11106378,112925,0,1780230789,13925.084753009993,59.43325890000415,52973.59568856001 2026-05-31,12:33:13.000,151,11106302,113205,0,1780230792,13924.983708359992,59.454406290002225,52973.581714320004 2026-05-31,12:33:16.000,151,11106304,112805,0,1780230795,13924.923081569992,59.461455420001585,52973.62363704001 2026-05-31,12:33:19.000,151,11106373,113045,0,1780230798,13924.855718469997,59.4755536800003,52973.61664992 2026-05-31,12:33:22.000,151,11106348,113045,0,1780230801,13925.071280390002,59.468504550000944,52973.84722488 2026-05-31,12:33:25.000,151,11106375,113125,0,1780230804,13924.990444670002,59.48965193999902,52973.819276400005 2026-05-31,12:33:28.000,151,11106270,113445,0,1780230807,13924.950026810002,59.49670106999838,52973.76337944001 2026-05-31,12:33:33.000,151,11106324,112805,0,1780230812,13924.61994761999,59.48260280999966,52973.61664992 2026-05-31,12:33:36.000,151,11106384,113045,0,1780230815,13924.653629169996,59.49670106999838,52973.63062416 2026-05-31,12:33:39.000,151,11106412,113125,0,1780230818,13924.727728580001,59.48965193999902,52973.67254688001 2026-05-31,12:33:42.000,151,11106413,112925,0,1780230821,13924.842245849992,59.57424149999861,52973.73543096 2026-05-31,12:33:45.000,151,11106352,113125,0,1780230824,13924.848982160001,59.630634540000756,52973.700495360004 2026-05-31,12:33:48.000,151,11106407,113205,0,1780230827,13924.862454779992,59.79276453000057,52973.721456720006 2026-05-31,12:33:51.000,151,11106358,112925,0,1780230830,13924.781619059991,59.89850147999823,52973.770366560006 2026-05-31,12:33:54.000,151,11106381,113285,0,1780230833,13925.010653600002,59.98309103999782,52973.94504456 2026-05-31,12:33:57.000,151,11106338,113085,0,1780230836,13924.943290499992,60.145221030004905,52973.95203168 2026-05-31,12:34:00.000,151,11106390,113045,0,1780230839,13924.869191090002,60.23685972000385,52973.97998016001 2026-05-31,12:34:05.000,151,11106414,113045,0,1780230844,13924.54584821,60.20866319999914,52973.770366560006 2026-05-31,12:34:08.000,151,11106440,112925,0,1780230847,13924.57952975999,60.18751581000106,52973.75639232 2026-05-31,12:34:11.000,151,11106354,112925,0,1780230850,13924.57952975999,60.17341755000234,52973.75639232 2026-05-31,12:34:14.000,151,11106411,113005,0,1780230853,13924.613211309996,60.145221030004905,52973.749405200004 2026-05-31,12:34:17.000,151,11106375,112885,0,1780230856,13924.58626607,60.10997538000083,52973.7843408 2026-05-31,12:34:20.000,151,11106421,112925,0,1780230859,13924.606475,60.095877120002115,52973.749405200004 2026-05-31,12:34:23.000,151,11106460,113165,0,1780230862,13924.660365479991,60.06768060000468,52973.700495360004 2026-05-31,12:34:26.000,151,11106396,113165,0,1780230865,13924.923081569992,60.03243495000061,52973.94504456 2026-05-31,12:34:29.000,151,11106462,113085,0,1780230868,13924.943290499992,60.01128756000253,52973.96600592 2026-05-31,12:34:32.000,151,11106395,113085,0,1780230871,13924.950026810002,60.039484079999966,52973.97299304 2026-05-31,12:34:37.000,151,11106419,112965,0,1780230876,13924.680574409991,60.279154500000004,52973.76337944001 2026-05-31,12:34:40.000,151,11106453,112765,0,1780230879,13924.660365479991,60.3919405800043,52973.819276400005 2026-05-31,12:34:43.000,151,11106384,113045,0,1780230882,13924.660365479991,60.46948101000453,52973.75639232 2026-05-31,12:34:46.000,151,11106373,112965,0,1780230885,13924.660365479991,60.53292317999876,52973.82626352 2026-05-31,12:34:49.000,151,11106438,113005,0,1780230888,13924.700783339991,60.53292317999876,52973.84023776001 2026-05-31,12:34:52.000,151,11106375,112805,0,1780230891,13924.70751965,60.59636535000027,52973.86119912001 2026-05-31,12:34:55.000,151,11106438,112925,0,1780230894,13924.741201199991,60.64570926000306,52973.87517336 2026-05-31,12:34:58.000,151,11106440,113125,0,1780230897,13925.044335149993,60.69505316999857,52974.02889000001 2026-05-31,12:35:01.000,151,11106439,113165,0,1780230900,13925.111698250003,60.76554446999944,52974.084786960004 2026-05-31,12:35:04.000,151,11106449,112965,0,1780230903,13925.125170869993,60.864232289997744,52974.11273544 2026-05-31,12:35:09.000,151,11106416,113045,0,1780230908,13924.875927399997,61.03341141000419,52973.986967280005 2026-05-31,12:35:12.000,151,11106468,113085,0,1780230911,13924.889400020002,61.195541400004004,52973.88216048001 2026-05-31,12:35:15.000,151,11106465,113085,0,1780230914,13924.929817880002,61.28013096000359,52973.97299304 2026-05-31,12:35:18.000,151,11106404,113045,0,1780230917,13924.929817880002,61.42816269000468,52973.94504456 2026-05-31,12:35:21.000,151,11106432,113085,0,1780230920,13924.950026810002,61.4422609500034,52974.02889000001 2026-05-31,12:35:24.000,151,11106428,113125,0,1780230923,13924.943290499992,61.484555729999556,52973.94504456 2026-05-31,12:35:27.000,151,11106469,113005,0,1780230926,13924.902872639992,61.43521182000404,52973.938057440006 2026-05-31,12:35:30.000,151,11106413,112925,0,1780230929,13925.206006589993,61.34357312999782,52974.1686324 2026-05-31,12:35:33.000,151,11106432,113005,0,1780230932,13925.192533969988,61.26603270000487,52974.11273544 2026-05-31,12:35:36.000,151,11106443,113125,0,1780230935,13925.280105999998,61.2307870500008,52974.14767104001 2026-05-31,12:35:41.000,151,11106402,112845,0,1780230940,13924.976972049997,61.38586791000125,52973.9939544 2026-05-31,12:35:44.000,151,11106461,113005,0,1780230943,13924.950026810002,61.44931008000276,52973.90312184 2026-05-31,12:35:47.000,151,11106444,112805,0,1780230946,13924.882663709992,61.547997900001064,52973.96600592 2026-05-31,12:35:50.000,151,11106479,112805,0,1780230949,13924.747937510001,61.56914528999914,52974.00094152 2026-05-31,12:35:53.000,151,11106479,111805,0,1780230952,13924.653629169996,61.590292680004495,52973.93107032001 2026-05-31,12:35:56.000,151,11106460,112885,0,1780230955,13924.606475,61.597341810003854,52973.917096080004 2026-05-31,12:35:59.000,151,11106420,112845,0,1780230958,13924.552584519995,61.62553833000129,52973.87517336 2026-05-31,12:36:02.000,151,11106426,112965,0,1780230961,13924.532375589995,61.62553833000129,52973.90312184 2026-05-31,12:36:05.000,151,11106364,113125,0,1780230964,13924.633420239996,61.67488224000408,52973.986967280005 2026-05-31,12:36:08.000,151,11106398,113125,0,1780230967,13924.66710179,61.65373484999873,52974.01491576 2026-05-31,12:36:13.000,151,11106460,112925,0,1780230972,13924.330286289995,61.70307876000152,52973.75639232 2026-05-31,12:36:16.000,151,11106409,112725,0,1780230975,13924.31681366999,61.71012789000088,52973.71446960001 2026-05-31,12:36:19.000,151,11106404,112845,0,1780230978,13924.29660473999,61.69602963000216,52973.700495360004 2026-05-31,12:36:22.000,151,11106398,113085,0,1780230981,13924.23597794999,61.717177020000236,52973.6096628 2026-05-31,12:36:25.000,151,11106407,113085,0,1780230984,13924.209032709994,61.67488224000408,52973.64459840001 2026-05-31,12:36:28.000,151,11106397,113125,0,1780230987,13924.148405919994,61.69602963000216,52973.58870144 2026-05-31,12:36:31.000,151,11106437,113005,0,1780230990,13924.054097579989,61.65373484999873,52973.51883024 2026-05-31,12:36:34.000,151,11106443,113085,0,1780230993,13924.229241639994,61.66078397999809,52973.71446960001 2026-05-31,12:36:37.000,151,11106408,113125,0,1780230996,13924.107988059994,61.62553833000129,52973.61664992 2026-05-31,12:36:40.000,151,11106399,113125,0,1780230999,13924.006943409993,61.58324354999786,52973.553765840006 2026-05-31,12:36:45.000,151,11106341,112805,0,1780231004,13923.494983849996,61.65373484999873,52973.28126816 2026-05-31,12:36:48.000,151,11106305,112885,0,1780231007,13923.481511229991,61.731275279998954,52973.20440984 2026-05-31,12:36:51.000,151,11106379,112845,0,1780231010,13923.420884439991,61.85815962000197,52973.14152576001 2026-05-31,12:36:54.000,151,11106404,112685,0,1780231013,13923.373730269996,61.96389656999963,52973.1555 2026-05-31,12:36:57.000,151,11106370,113125,0,1780231016,13923.333312409995,62.02028961000178,52973.04370608001 2026-05-31,12:37:00.000,151,11106333,113125,0,1780231019,13923.333312409995,62.06258438999794,52973.03671896 2026-05-31,12:37:03.000,151,11106318,112925,0,1780231022,13923.21879513999,62.07668265000393,52972.95986064 2026-05-31,12:37:06.000,151,11106395,113165,0,1780231025,13923.34678503,62.08373178000329,52973.099603040006 2026-05-31,12:37:09.000,151,11106323,112765,0,1780231028,13923.31983978999,62.08373178000329,52973.099603040006 2026-05-31,12:37:12.000,151,11106363,113125,0,1780231031,13923.28615824,62.06963352000457,52973.12056440001 2026-05-31,12:37:17.000,151,11106358,113085,0,1780231036,13922.97628797999,62.140124819998164,52972.86902808 2026-05-31,12:37:20.000,151,11106288,113045,0,1780231039,13923.05712369999,62.118977430000086,52972.764221280006 2026-05-31,12:37:23.000,151,11106362,112805,0,1780231042,13923.07733262999,62.21766524999839,52972.83409248001 2026-05-31,12:37:26.000,151,11106389,113125,0,1780231045,13923.070596319994,62.28815654999926,52972.764221280006 2026-05-31,12:37:29.000,151,11106240,112925,0,1780231048,13923.030178459994,62.32340220000333,52972.7712084 2026-05-31,12:37:32.000,151,11106291,112965,0,1780231051,13923.003233219999,62.47143393000442,52972.764221280006 2026-05-31,12:37:35.000,151,11106324,112965,0,1780231054,13922.983024289999,62.527826969999296,52972.75723416001 2026-05-31,12:37:38.000,151,11106345,112925,0,1780231057,13923.232267759995,62.577170880002086,52972.9458864 2026-05-31,12:37:41.000,151,11106370,112965,0,1780231060,13923.11775048999,62.68290782999975,52972.90396368001 2026-05-31,12:37:44.000,151,11106365,112965,0,1780231063,13923.11775048999,62.72520261000318,52972.93889928 2026-05-31,12:37:49.000,151,11106335,113045,0,1780231068,13922.753989749988,62.85913607999828,52972.66640160001 2026-05-31,12:37:52.000,151,11106320,113045,0,1780231071,13922.727044509993,62.866185210004915,52972.66640160001 2026-05-31,12:37:55.000,151,11106390,112885,0,1780231074,13922.693362960003,62.873234340004274,52972.645440240005 2026-05-31,12:37:58.000,151,11106315,112925,0,1780231077,13922.727044509993,62.92257824999979,52972.66640160001 2026-05-31,12:38:01.000,151,11106335,113125,0,1780231080,13922.733780819988,62.9507747700045,52972.645440240005 2026-05-31,12:38:04.000,151,11106308,113045,0,1780231083,13922.807880229993,62.986020420001296,52972.65941448 2026-05-31,12:38:07.000,151,11106359,113165,0,1780231086,13922.774198679988,63.000118680000014,52972.66640160001 2026-05-31,12:38:10.000,151,11106307,113005,0,1780231089,13923.09754155999,63.049462590002804,52972.84806672 2026-05-31,12:38:13.000,151,11106397,113045,0,1780231092,13923.090805249994,63.183396059997904,52972.82011824 2026-05-31,12:38:16.000,151,11106340,112845,0,1780231095,13923.13795941999,63.32437865999964,52972.88998944 2026-05-31,12:38:21.000,151,11106387,112965,0,1780231100,13922.807880229993,63.60634386000311,52972.68736296001 2026-05-31,12:38:24.000,151,11106339,112885,0,1780231103,13922.855034399989,63.69798255000205,52972.73627280001 2026-05-31,12:38:27.000,151,11106408,113125,0,1780231106,13922.848298089993,63.860112540001865,52972.79216976 2026-05-31,12:38:30.000,151,11106441,113045,0,1780231109,13922.969551669994,64.02929166000104,52972.813131120005 2026-05-31,12:38:33.000,151,11106411,113005,0,1780231112,13923.1244868,64.23371643000428,52972.862040960004 2026-05-31,12:38:36.000,151,11106371,113365,0,1780231115,13923.23900406999,64.33240425000258,52972.86902808 2026-05-31,12:38:39.000,151,11106385,113005,0,1780231118,13923.40067550999,64.40289555000345,52972.9458864 2026-05-31,12:38:42.000,151,11106386,113005,0,1780231121,13923.737491009997,64.42404294000153,52973.16248712 2026-05-31,12:38:45.000,151,11106397,112885,0,1780231124,13923.852008280002,64.50158337000175,52973.316203760005 2026-05-31,12:38:48.000,151,11106438,113285,0,1780231127,13923.959789239998,64.58617293000134,52973.330178 2026-05-31,12:38:53.000,151,11106307,112965,0,1780231132,13923.191849899995,64.1350286099987,52972.62447888 2026-05-31,12:38:56.000,151,11106274,112885,0,1780231135,13923.26594931,64.1984707800002,52972.60351752 2026-05-31,12:38:59.000,151,11106359,113045,0,1780231138,13923.31983978999,64.20551990999957,52972.65242736 2026-05-31,12:39:02.000,151,11106390,112885,0,1780231141,13923.38720289,64.21961816999828,52972.72229856 2026-05-31,12:39:05.000,151,11106381,113205,0,1780231144,13923.454565989996,64.18437252000149,52972.68037584 2026-05-31,12:39:08.000,151,11106382,112765,0,1780231147,13923.515192779996,64.18437252000149,52972.67338872 2026-05-31,12:39:11.000,151,11106373,112965,0,1780231150,13923.508456470001,64.1984707800002,52972.73627280001 2026-05-31,12:39:14.000,151,11106398,112925,0,1780231153,13923.865480899993,64.10683209000126,52972.93889928 2026-05-31,12:39:17.000,151,11106303,113125,0,1780231156,13923.885689829993,64.1491268700047,52972.98780912 2026-05-31,12:39:20.000,151,11106324,113125,0,1780231159,13923.959789239998,64.1984707800002,52972.97383488001 2026-05-31,12:39:25.000,151,11106350,113005,0,1780231164,13923.697073149997,64.21256903999893,52972.83409248001 2026-05-31,12:39:28.000,151,11106329,112765,0,1780231167,13923.676864219997,64.19142165000085,52972.88998944 2026-05-31,12:39:31.000,151,11106286,113005,0,1780231170,13923.771172560002,64.1984707800002,52972.85505384001 2026-05-31,12:39:34.000,151,11106348,112885,0,1780231173,13923.865480899993,64.1984707800002,52972.88998944 2026-05-31,12:39:37.000,151,11106388,113045,0,1780231176,13923.932843999988,64.20551990999957,52972.931912160006 2026-05-31,12:39:40.000,151,11106330,113085,0,1780231179,13923.966525549993,64.1984707800002,52972.883002320006 2026-05-31,12:39:43.000,151,11106403,112685,0,1780231182,13924.027152339993,64.21256903999893,52972.97383488001 2026-05-31,12:39:46.000,151,11106309,112965,0,1780231185,13924.249450569994,64.20551990999957,52973.17646136 2026-05-31,12:39:49.000,151,11106380,113205,0,1780231188,13924.222505329999,64.23371643000428,52973.18344848 2026-05-31,12:39:52.000,151,11106379,113085,0,1780231191,13924.25618687999,64.24076556000364,52973.2253712 2026-05-31,12:39:57.000,151,11106336,112885,0,1780231196,13923.946316619993,64.29715859999851,52973.078641680004 2026-05-31,12:40:00.000,151,11106402,112925,0,1780231199,13924.027152339993,64.29715859999851,52973.04370608001 2026-05-31,12:40:03.000,151,11106354,113045,0,1780231202,13924.020416029998,64.27601121000043,52973.099603040006 2026-05-31,12:40:06.000,151,11106324,112845,0,1780231205,13924.094515439989,64.3112568600045,52973.078641680004 2026-05-31,12:40:09.000,151,11106429,112845,0,1780231208,13924.202296399999,64.28306033999979,52973.14152576001 2026-05-31,12:40:12.000,151,11106388,112965,0,1780231211,13924.242714259999,64.28306033999979,52973.16947424001 2026-05-31,12:40:15.000,151,11106442,112965,0,1780231214,13924.31681366999,64.31830599000386,52973.218384080006 2026-05-31,12:40:18.000,151,11106407,113045,0,1780231217,13924.52563928,64.28306033999979,52973.39306208 2026-05-31,12:40:21.000,151,11106399,112925,0,1780231220,13924.613211309996,64.28306033999979,52973.4000492 2026-05-31,12:40:24.000,151,11106374,113045,0,1780231223,13924.653629169996,64.21961816999828,52973.51883024 2026-05-31,12:40:29.000,151,11106408,113045,0,1780231228,13924.36396784,64.15617600000405,52973.27428104 2026-05-31,12:40:32.000,151,11106372,112965,0,1780231231,13924.350495219995,63.979947749998246,52973.35812648001 2026-05-31,12:40:35.000,151,11106415,113005,0,1780231234,13924.33702259999,63.810768629999075,52973.316203760005 2026-05-31,12:40:38.000,151,11106445,112965,0,1780231237,13924.330286289995,63.620442120001826,52973.330178 2026-05-31,12:40:41.000,151,11106424,112925,0,1780231240,13924.310077359994,63.458312130002014,52973.35113936 2026-05-31,12:40:44.000,151,11106416,113005,0,1780231243,13924.19556008999,63.37372257000243,52973.34415224 2026-05-31,12:40:47.000,151,11106362,112725,0,1780231246,13924.101251749998,63.28208388000348,52973.35113936 2026-05-31,12:40:50.000,151,11106366,112845,0,1780231249,13924.209032709994,63.232739970000694,52973.49786888 2026-05-31,12:40:53.000,151,11106375,113045,0,1780231252,13924.094515439989,63.1974943200039,52973.483894640005 2026-05-31,12:40:56.000,151,11106344,112965,0,1780231255,13923.979998169998,63.176346929998545,52973.52581736001 2026-05-31,12:41:01.000,151,11106352,112885,0,1780231260,13923.528665400001,63.23978910000005,52973.25331968 2026-05-31,12:41:04.000,151,11106362,113125,0,1780231263,13923.414148129996,63.211592580002616,52973.20440984 2026-05-31,12:41:07.000,151,11106415,112765,0,1780231266,13923.36025764999,63.12700302000303,52973.16947424001 2026-05-31,12:41:10.000,151,11106406,113165,0,1780231269,13923.28615824,63.13405215000239,52973.16947424001 2026-05-31,12:41:13.000,151,11106375,112885,0,1780231272,13923.191849899995,63.049462590002804,52973.13453864 2026-05-31,12:41:16.000,151,11106412,112965,0,1780231275,13923.131223109995,63.035364330004086,52973.12056440001 2026-05-31,12:41:19.000,151,11106402,113045,0,1780231278,13923.07733262999,63.01421693999873,52973.12056440001 2026-05-31,12:41:22.000,151,11106366,112965,0,1780231281,13923.232267759995,63.035364330004086,52973.246332560004 2026-05-31,12:41:25.000,151,11106411,113045,0,1780231284,13923.26594931,62.9507747700045,52973.27428104 2026-05-31,12:41:28.000,151,11106446,112765,0,1780231287,13923.26594931,62.97897129000194,52973.23934544001 2026-05-31,12:41:33.000,151,11106446,113085,0,1780231292,13922.895452259989,63.01421693999873,52973.00178336001 2026-05-31,12:41:36.000,151,11106432,112845,0,1780231295,13922.774198679988,63.06356085000152,52973.03671896 2026-05-31,12:41:39.000,151,11106405,113125,0,1780231298,13922.666417719993,63.162248669999826,52973.00178336001 2026-05-31,12:41:42.000,151,11106399,113005,0,1780231301,13922.538427829997,63.211592580002616,52973.00178336001 2026-05-31,12:41:45.000,151,11106352,113125,0,1780231304,13922.444119489992,63.23978910000005,52972.931912160006 2026-05-31,12:41:48.000,151,11106438,113125,0,1780231307,13922.417174249997,63.31028040000092,52972.931912160006 2026-05-31,12:41:51.000,151,11106425,112925,0,1780231310,13922.430646870002,63.30323127000156,52972.86902808 2026-05-31,12:41:54.000,151,11106422,113045,0,1780231313,13922.693362960003,63.267985620004765,52973.06466744 2026-05-31,12:41:57.000,151,11106459,113005,0,1780231316,13922.652945100002,63.331427789999,52973.0856288 2026-05-31,12:42:00.000,151,11106441,113045,0,1780231319,13922.545164139992,63.35962431000371,52972.98780912 2026-05-31,12:42:05.000,151,11106459,112965,0,1780231324,13922.282448049991,63.627491250001185,52972.83409248001 2026-05-31,12:42:08.000,151,11106437,112925,0,1780231327,13922.302656979991,63.7543755900042,52972.82011824 2026-05-31,12:42:11.000,151,11106439,113045,0,1780231330,13922.282448049991,63.817817759998434,52972.8410796 2026-05-31,12:42:14.000,151,11106449,112845,0,1780231333,13922.2487665,63.94470210000145,52972.79216976 2026-05-31,12:42:17.000,151,11106465,112765,0,1780231336,13922.275711739996,64.10683209000126,52972.79216976 2026-05-31,12:42:20.000,151,11106401,112805,0,1780231339,13922.396965319997,64.12093034999998,52972.82710536 2026-05-31,12:42:23.000,151,11106473,112965,0,1780231342,13922.444119489992,64.21256903999893,52972.8410796 2026-05-31,12:42:26.000,151,11106453,112845,0,1780231345,13922.673154030002,64.27601121000043,52972.95287352001 2026-05-31,12:42:29.000,151,11106433,112965,0,1780231348,13922.760726059998,64.3817481599981,52973.05768032 2026-05-31,12:42:32.000,151,11106447,112685,0,1780231351,13922.848298089993,64.52273075999983,52973.12056440001 2026-05-31,12:42:37.000,151,11106484,112965,0,1780231356,13922.531691520002,64.8399416100001,52972.9458864 2026-05-31,12:42:40.000,151,11106459,112965,0,1780231359,13922.585581999992,65.01616985999863,52972.910950800004 2026-05-31,12:42:43.000,151,11106462,112765,0,1780231362,13922.592318310002,65.15715246000036,52972.96684776 2026-05-31,12:42:46.000,151,11106477,112685,0,1780231365,13922.625999859993,65.34747897000489,52972.9458864 2026-05-31,12:42:49.000,151,11106514,112965,0,1780231368,13922.733780819988,65.47436331000063,52973.0157576 2026-05-31,12:42:52.000,151,11106458,112885,0,1780231371,13922.821352849998,65.62944417000108,52973.029731840004 2026-05-31,12:42:55.000,151,11106492,113125,0,1780231374,13922.956079049989,65.7563285100041,52973.0856288 2026-05-31,12:42:58.000,151,11106494,112805,0,1780231377,13923.15816834999,65.82681980999769,52973.1555 2026-05-31,12:43:01.000,151,11106455,112885,0,1780231380,13923.36025764999,66.02419545000157,52973.27428104 2026-05-31,12:43:04.000,151,11106490,112965,0,1780231383,13923.589292190001,66.17222718000266,52973.32319088 2026-05-31,12:43:09.000,151,11106468,112965,0,1780231388,13923.481511229991,66.44009412000014,52973.2253712 2026-05-31,12:43:12.000,151,11106477,112925,0,1780231391,13923.542138019991,66.63746976000402,52973.30222952 2026-05-31,12:43:15.000,151,11106542,112965,0,1780231394,13923.609501120001,66.67976454000018,52973.34415224 2026-05-31,12:43:18.000,151,11106517,112605,0,1780231397,13923.670127910002,66.77845235999848,52973.37210072 2026-05-31,12:43:21.000,151,11106561,112965,0,1780231400,13923.764436249992,66.88418931000342,52973.39306208 2026-05-31,12:43:24.000,151,11106519,113125,0,1780231403,13923.845271969993,66.89828757000214,52973.414023440004 2026-05-31,12:43:27.000,151,11106485,112845,0,1780231406,13923.932843999988,66.95468061000429,52973.414023440004 2026-05-31,12:43:30.000,151,11106519,112805,0,1780231409,13924.31681366999,67.02517190999788,52973.66555976 2026-05-31,12:43:33.000,151,11106522,113085,0,1780231412,13924.42459463,67.13795799000218,52973.64459840001 2026-05-31,12:43:36.000,151,11106556,113085,0,1780231415,13924.613211309996,67.22254755000176,52973.76337944001 2026-05-31,12:43:41.000,151,11106522,112765,0,1780231420,13924.593002379996,67.44107058000372,52973.651585520005 2026-05-31,12:43:44.000,151,11106517,112925,0,1780231423,13924.768146440001,67.5609057900001,52973.72844384 2026-05-31,12:43:47.000,151,11106502,112845,0,1780231426,13924.929817880002,67.68779013000312,52973.79132792001 2026-05-31,12:43:50.000,151,11106569,112965,0,1780231429,13925.158852419998,67.81467446999886,52973.90312184 2026-05-31,12:43:53.000,151,11106521,113285,0,1780231432,13925.381150649999,67.86401838000165,52974.00094152 2026-05-31,12:43:56.000,151,11106536,113045,0,1780231435,13925.56303102,67.94155881000188,52974.07081272 2026-05-31,12:43:59.000,151,11106547,112925,0,1780231438,13925.72470246,67.99795185000403,52974.17561952001 2026-05-31,12:44:02.000,151,11106529,112845,0,1780231441,13926.155826299997,68.09663967000233,52974.392220240006 2026-05-31,12:44:05.000,151,11106484,112925,0,1780231444,13926.283816189993,68.1671309700032,52974.49702704 2026-05-31,12:44:08.000,151,11106580,112765,0,1780231447,13926.485905489993,68.20942574999935,52974.608820960006 2026-05-31,12:44:13.000,151,11106535,113165,0,1780231452,13926.586950139994,68.29401530999894,52974.587859600004 2026-05-31,12:44:16.000,151,11106550,112965,0,1780231455,13926.81598467999,68.27991705000022,52974.776511840006 2026-05-31,12:44:19.000,151,11106547,112845,0,1780231458,13926.99786504999,68.3010644399983,52974.86734440001 2026-05-31,12:44:22.000,151,11106539,112965,0,1780231461,13927.199954349991,68.28696617999958,52974.93022848 2026-05-31,12:44:25.000,151,11106630,112925,0,1780231464,13927.354889479997,68.30811356999766,52975.11888072 2026-05-31,12:44:28.000,151,11106546,112965,0,1780231467,13927.509824610002,68.33631009000237,52975.22368752001 2026-05-31,12:44:31.000,151,11106623,112965,0,1780231470,13927.698441289998,68.27286792000086,52975.36342992 2026-05-31,12:44:34.000,151,11106575,113085,0,1780231473,13928.08241096,68.21647487999871,52975.64291472 2026-05-31,12:44:37.000,151,11106588,112965,0,1780231476,13928.23734608999,68.18827836000128,52975.8106056 2026-05-31,12:44:40.000,151,11106563,112765,0,1780231479,13928.297972879991,68.13893444999849,52975.9154124 2026-05-31,12:44:45.000,151,11106600,113045,0,1780231484,13928.23734608999,68.07549228000426,52975.90842528 2026-05-31,12:44:48.000,151,11106645,112885,0,1780231487,13928.318181809991,68.0190992400021,52975.999257840005 2026-05-31,12:44:51.000,151,11106672,113005,0,1780231490,13928.439435389992,67.93450968000252,52976.166948720005 2026-05-31,12:44:54.000,151,11106600,112845,0,1780231493,13928.540480039992,67.90631315999781,52976.299704 2026-05-31,12:44:57.000,151,11106583,112925,0,1780231496,13928.661733619992,67.8076253399995,52976.39053656 2026-05-31,12:45:00.000,151,11106592,112765,0,1780231499,13928.782987199993,67.73008490999928,52976.48835624 2026-05-31,12:45:03.000,151,11106609,112965,0,1780231502,13928.823405059993,67.66664273999777,52976.621111520006 2026-05-31,12:45:06.000,151,11106664,113085,0,1780231505,13929.17369317999,67.59615144000418,52976.87264784 2026-05-31,12:45:09.000,151,11106596,113005,0,1780231508,13929.31515568999,67.53975840000203,52976.956493280006 2026-05-31,12:45:12.000,151,11106637,112645,0,1780231511,13929.37578247999,67.53270927000267,52977.07527432001 2026-05-31,12:45:17.000,151,11106669,112845,0,1780231516,13929.27473782999,67.40582492999965,52977.06130008 2026-05-31,12:45:20.000,151,11106660,112845,0,1780231519,13929.34210093,67.33533362999879,52977.13117128 2026-05-31,12:45:23.000,151,11106690,113205,0,1780231522,13929.33536461999,67.32828449999943,52977.19405536001 2026-05-31,12:45:26.000,151,11106629,112885,0,1780231525,13929.348837239995,67.25779319999856,52977.23597808001 2026-05-31,12:45:29.000,151,11106709,112885,0,1780231528,13929.328628309995,67.20140016000369,52977.31283640001 2026-05-31,12:45:32.000,151,11106685,112885,0,1780231531,13929.328628309995,67.1168106000041,52977.35475912 2026-05-31,12:45:35.000,151,11106750,113085,0,1780231534,13929.26126521,67.16615450999961,52977.43161744001 2026-05-31,12:45:38.000,151,11106711,113005,0,1780231537,13929.497036059991,67.09566320999875,52977.5923212 2026-05-31,12:45:41.000,151,11106578,113125,0,1780231540,13929.517244989991,66.99697539000044,52977.63424392 2026-05-31,12:45:44.000,151,11106629,112845,0,1780231543,13929.611553329996,66.91943496000022,52977.7320636 2026-05-31,12:45:49.000,151,11106637,113005,0,1780231548,13929.369046169995,66.76435409999976,52977.56437272 2026-05-31,12:45:52.000,151,11106656,113125,0,1780231551,13929.389255099995,66.60927323999931,52977.64123104 2026-05-31,12:45:55.000,151,11106686,113165,0,1780231554,13929.41620033999,66.51763455000037,52977.66917952001 2026-05-31,12:45:58.000,151,11106652,112965,0,1780231557,13929.409464029995,66.51058542000101,52977.7320636 2026-05-31,12:46:01.000,151,11106622,112965,0,1780231560,13929.409464029995,66.53173280999908,52977.74603784001 2026-05-31,12:46:04.000,151,11106710,112965,0,1780231563,13929.30168307,66.53878193999844,52977.76699920001 2026-05-31,12:46:07.000,151,11106737,113045,0,1780231566,13929.20063842,66.55288020000444,52977.78796056001 2026-05-31,12:46:10.000,151,11106629,113045,0,1780231569,13929.288210449995,66.48943803000293,52977.93469008001 2026-05-31,12:46:13.000,151,11106624,113045,0,1780231572,13929.24105628,66.41894673000206,52977.96962568 2026-05-31,12:46:16.000,151,11106643,112645,0,1780231575,13929.227583659995,66.34140630000184,52977.86481888001 2026-05-31,12:46:21.000,151,11106691,113125,0,1780231580,13928.944658639994,66.2004237000001,52977.69014088 2026-05-31,12:46:24.000,151,11106701,113005,0,1780231583,13929.038966979999,66.18632544000138,52977.725076480005 2026-05-31,12:46:27.000,151,11106689,113125,0,1780231586,13929.079384839999,66.20747282999946,52977.75302496 2026-05-31,12:46:30.000,151,11106676,113085,0,1780231589,13929.07264852999,66.27091500000097,52977.76001208 2026-05-31,12:46:33.000,151,11106702,112925,0,1780231592,13928.991812809989,66.3484554300012,52977.76001208 2026-05-31,12:46:36.000,151,11106602,112845,0,1780231595,13928.910977089989,66.43304499000078,52977.76699920001 2026-05-31,12:46:39.000,151,11106725,113085,0,1780231598,13928.836877679998,66.40484847000334,52977.773986320004 2026-05-31,12:46:42.000,151,11106679,112765,0,1780231601,13929.099593769999,66.28501325999969,52977.92071584 2026-05-31,12:46:45.000,151,11106691,113005,0,1780231604,13928.985076499994,66.15107979000459,52977.89975448 2026-05-31,12:46:48.000,151,11106649,112685,0,1780231607,13929.025494359994,66.01009719000285,52977.94866432 2026-05-31,12:46:53.000,151,11106680,113045,0,1780231612,13928.654997309997,65.8902619799992,52977.76699920001 2026-05-31,12:46:56.000,151,11106616,112925,0,1780231615,13928.648261000002,65.91140937000455,52977.78796056001 2026-05-31,12:46:59.000,151,11106618,112605,0,1780231618,13928.594370519997,65.90436023999791,52977.75302496 2026-05-31,12:47:02.000,151,11106604,112725,0,1780231621,13928.641524689992,65.9537041500007,52977.73905072001 2026-05-31,12:47:05.000,151,11106655,112965,0,1780231624,13928.708887790002,65.78452503000153,52977.75302496 2026-05-31,12:47:08.000,151,11106671,112685,0,1780231627,13928.823405059993,65.65764068999852,52977.78097344 2026-05-31,12:47:11.000,151,11106613,112925,0,1780231630,13928.776250889998,65.51665809000406,52977.8019348 2026-05-31,12:47:14.000,151,11106612,113125,0,1780231633,13928.877295539998,65.3615772300036,52977.96962568 2026-05-31,12:47:17.000,151,11106621,113125,0,1780231636,13928.702151479993,65.34042983999825,52977.90674160001 2026-05-31,12:47:20.000,151,11106680,113085,0,1780231639,13928.587634210002,65.2981350600021,52977.94866432 2026-05-31,12:47:25.000,151,11106622,113485,0,1780231644,13928.0419931,65.52370722000342,52977.74603784001 2026-05-31,12:47:28.000,151,11106634,113005,0,1780231647,13927.99483892999,65.55895287000021,52977.76699920001 2026-05-31,12:47:31.000,151,11106676,112685,0,1780231650,13928.028520479995,65.63649330000044,52977.71808936001 2026-05-31,12:47:34.000,151,11106663,112965,0,1780231653,13928.048729409995,65.6435424299998,52977.71808936001 2026-05-31,12:47:37.000,151,11106639,112845,0,1780231656,13928.13630143999,65.50255982999806,52977.74603784001 2026-05-31,12:47:40.000,151,11106624,112845,0,1780231659,13928.169982989995,65.32633157999953,52977.65520528 2026-05-31,12:47:43.000,151,11106645,113125,0,1780231662,13928.19692822999,65.1148576800042,52977.676166640005 2026-05-31,12:47:46.000,151,11106655,112685,0,1780231665,13928.21713715999,65.0514155100027,52977.71110224 2026-05-31,12:47:49.000,151,11106676,113125,0,1780231668,13928.372072289996,65.01616985999863,52977.85783176 2026-05-31,12:47:52.000,151,11106673,113045,0,1780231671,13928.277763949991,65.03731725000398,52977.85084464 2026-05-31,12:47:57.000,151,11106640,112845,0,1780231676,13927.95442106999,65.20649637000315,52977.65520528 2026-05-31,12:48:00.000,151,11106681,113125,0,1780231679,13927.92073952,65.21354550000251,52977.69014088 2026-05-31,12:48:03.000,151,11106693,112965,0,1780231682,13927.988102619995,65.06551377000142,52977.64821816001 2026-05-31,12:48:06.000,151,11106655,112765,0,1780231685,13928.068938339995,64.91748204000032,52977.69014088 2026-05-31,12:48:09.000,151,11106657,112805,0,1780231688,13928.089147269995,64.82584335000138,52977.64123104 2026-05-31,12:48:12.000,151,11106629,112925,0,1780231691,13928.07567464999,64.77649943999859,52977.62026968001 2026-05-31,12:48:15.000,151,11106606,112965,0,1780231694,13928.048729409995,64.81174509000266,52977.6621924 2026-05-31,12:48:18.000,151,11106676,113085,0,1780231697,13928.01504785999,64.8399416100001,52977.68315376 2026-05-31,12:48:21.000,151,11106567,113005,0,1780231700,13928.17671929999,64.86813813000481,52977.85783176 2026-05-31,12:48:24.000,151,11106625,112765,0,1780231703,13928.21713715999,64.91748204000032,52977.82289616 2026-05-31,12:48:29.000,151,11106674,113005,0,1780231708,13927.96115738,64.88928552000289,52977.68315376 2026-05-31,12:48:32.000,151,11106671,112965,0,1780231711,13928.06220203,64.79059770000458,52977.69712800001 2026-05-31,12:48:35.000,151,11106595,112845,0,1780231714,13928.10261989,64.68486074999964,52977.70411512 2026-05-31,12:48:38.000,151,11106622,112965,0,1780231717,13928.12282882,64.66371336000157,52977.7320636 2026-05-31,12:48:41.000,151,11106638,112925,0,1780231720,13928.15651036999,64.64256597000349,52977.7320636 2026-05-31,12:48:44.000,151,11106696,113005,0,1780231723,13928.18345561,64.60732031999942,52977.73905072001 2026-05-31,12:48:47.000,151,11106533,112885,0,1780231726,13928.190191919995,64.64961510000285,52977.76001208 2026-05-31,12:48:50.000,151,11106594,112805,0,1780231729,13928.425962770001,64.64961510000285,52977.941677200004 2026-05-31,12:48:53.000,151,11106595,113005,0,1780231732,13928.500062179992,64.64961510000285,52977.9766128 2026-05-31,12:48:56.000,151,11106684,113125,0,1780231735,13928.520271109992,64.5932220600007,52978.00456128001 2026-05-31,12:49:01.000,151,11106669,113045,0,1780231740,13928.358599669991,64.47338685000432,52977.88578024001 2026-05-31,12:49:04.000,151,11106639,112845,0,1780231743,13928.378808599991,64.3817481599981,52977.892767360005 2026-05-31,12:49:07.000,151,11106615,112965,0,1780231746,13928.425962770001,64.29010946999915,52977.91372872001 2026-05-31,12:49:10.000,151,11106663,113125,0,1780231749,13928.365335980001,64.27601121000043,52977.88578024001 2026-05-31,12:49:13.000,151,11106685,113085,0,1780231752,13928.372072289996,64.31830599000386,52977.941677200004 2026-05-31,12:49:16.000,151,11106620,112765,0,1780231755,13928.30470919,64.41699381000217,52977.94866432 2026-05-31,12:49:19.000,151,11106562,113125,0,1780231758,13928.210400849995,64.46633771999768,52977.91372872001 2026-05-31,12:49:22.000,151,11106665,112885,0,1780231761,13928.210400849995,64.62141857999814,52978.00456128001 2026-05-31,12:49:25.000,151,11106582,113005,0,1780231764,13928.351863359996,64.62846771000477,52978.109368080004 2026-05-31,12:49:28.000,151,11106547,112965,0,1780231767,13928.351863359996,64.62141857999814,52978.15827792 2026-05-31,12:49:33.000,151,11106650,113285,0,1780231772,13928.169982989995,64.52273075999983,52978.03250976001 2026-05-31,12:49:36.000,151,11106623,112925,0,1780231775,13928.26429133,64.45223945999896,52977.95565144001 2026-05-31,12:49:39.000,151,11106618,113205,0,1780231778,13928.318181809991,64.41699381000217,52977.99058704 2026-05-31,12:49:42.000,151,11106576,112965,0,1780231781,13928.277763949991,64.48748511000304,52978.00456128001 2026-05-31,12:49:45.000,151,11106625,112925,0,1780231784,13928.210400849995,64.48748511000304,52978.02552264 2026-05-31,12:49:48.000,151,11106600,112885,0,1780231787,13928.09588357999,64.47338685000432,52977.99058704 2026-05-31,12:49:51.000,151,11106651,112845,0,1780231790,13927.967893689995,64.48748511000304,52978.01853552 2026-05-31,12:49:54.000,151,11106641,113125,0,1780231793,13928.109356199995,64.47338685000432,52978.12334232001 2026-05-31,12:49:57.000,151,11106627,112645,0,1780231796,13928.14303775,64.52977988999919,52978.130329440006 2026-05-31,12:50:00.000,151,11106616,113125,0,1780231799,13928.17671929999,64.5932220600007,52978.1163552 2026-05-31,12:50:05.000,151,11106603,112765,0,1780231804,13927.880321659999,64.62846771000477,52977.91372872001 2026-05-31,12:50:08.000,151,11106609,112965,0,1780231807,13927.947684759994,64.58617293000134,52977.892767360005 2026-05-31,12:50:11.000,151,11106672,112965,0,1780231810,13927.95442106999,64.52977988999919,52977.85783176 2026-05-31,12:50:14.000,151,11106613,112925,0,1780231813,13928.02178417,64.47338685000432,52977.85783176 2026-05-31,12:50:17.000,151,11106593,113045,0,1780231816,13927.99483892999,64.50863250000111,52977.871806 2026-05-31,12:50:20.000,151,11106600,112885,0,1780231819,13927.927475829994,64.53682901999855,52977.871806 2026-05-31,12:50:23.000,151,11106650,112885,0,1780231822,13927.799485939999,64.60027119000006,52977.82988328 2026-05-31,12:50:26.000,151,11106611,113125,0,1780231825,13927.860112729999,64.64961510000285,52978.02552264 2026-05-31,12:50:29.000,151,11106573,113005,0,1780231828,13927.90053059,64.64256597000349,52978.01853552 2026-05-31,12:50:32.000,151,11106592,112885,0,1780231831,13927.96115738,64.50863250000111,52978.046484 2026-05-31,12:50:37.000,151,11106622,113005,0,1780231836,13927.765804389994,64.43814120000025,52977.773986320004 2026-05-31,12:50:40.000,151,11106643,112965,0,1780231839,13927.880321659999,64.43109207000089,52977.82289616 2026-05-31,12:50:43.000,151,11106572,113005,0,1780231842,13927.967893689995,64.52273075999983,52977.8019348 2026-05-31,12:50:46.000,151,11106544,113085,0,1780231845,13928.008311549995,64.53682901999855,52977.85084464 2026-05-31,12:50:49.000,151,11106616,112885,0,1780231848,13928.00157524,64.57207467000262,52977.843857520005 2026-05-31,12:50:52.000,151,11106645,112845,0,1780231851,13928.0419931,64.61436944999878,52977.86481888001 2026-05-31,12:50:55.000,151,11106661,113045,0,1780231854,13928.03525678999,64.61436944999878,52977.88578024001 2026-05-31,12:50:58.000,151,11106562,112805,0,1780231857,13928.311445499996,64.58617293000134,52978.03250976001 2026-05-31,12:51:01.000,151,11106574,113125,0,1780231860,13928.351863359996,64.60732031999942,52978.09539384 2026-05-31,12:51:04.000,151,11106599,113085,0,1780231863,13928.365335980001,64.61436944999878,52978.06744536 2026-05-31,12:51:09.000,151,11106561,113005,0,1780231868,13928.0419931,64.60027119000006,52977.85783176 2026-05-31,12:51:12.000,151,11106580,113005,0,1780231871,13928.028520479995,64.5579764100039,52977.88578024001 2026-05-31,12:51:15.000,151,11106590,112765,0,1780231874,13928.008311549995,64.5579764100039,52977.941677200004 2026-05-31,12:51:18.000,151,11106580,113005,0,1780231877,13928.02178417,64.60027119000006,52977.91372872001 2026-05-31,12:51:21.000,151,11106649,112885,0,1780231880,13928.03525678999,64.60027119000006,52977.92770296 2026-05-31,12:51:24.000,151,11106597,113085,0,1780231883,13928.11609250999,64.64256597000349,52977.92770296 2026-05-31,12:51:27.000,151,11106627,112965,0,1780231886,13928.28450026,64.691909879999,52977.92770296 2026-05-31,12:51:30.000,151,11106662,113125,0,1780231889,13928.729096720002,64.66371336000157,52978.08141960001 2026-05-31,12:51:33.000,151,11106639,112925,0,1780231892,13928.749305650002,64.76240117999987,52978.1163552 2026-05-31,12:51:36.000,151,11106647,112845,0,1780231895,13928.850350299988,64.8046959600033,52978.16526504 2026-05-31,12:51:41.000,151,11106662,113085,0,1780231900,13928.574161589997,64.94567855999776,52978.00456128001 2026-05-31,12:51:44.000,151,11106618,113005,0,1780231903,13928.493325869997,64.98797334000119,52978.011548400005 2026-05-31,12:51:47.000,151,11106665,112965,0,1780231906,13928.493325869997,65.03731725000398,52978.05347112001 2026-05-31,12:51:50.000,151,11106610,112805,0,1780231909,13928.446171700001,65.07961203000013,52978.02552264 2026-05-31,12:51:53.000,151,11106557,112845,0,1780231912,13928.432699079996,65.12895594000292,52978.03250976001 2026-05-31,12:51:56.000,151,11106590,112845,0,1780231915,13928.459644319992,65.2981350600021,52977.99058704 2026-05-31,12:51:59.000,151,11106663,112965,0,1780231918,13928.500062179992,65.43206853000447,52978.01853552 2026-05-31,12:52:02.000,151,11106577,113005,0,1780231921,13928.715624099998,65.48846156999934,52978.179239280005 2026-05-31,12:52:05.000,151,11106648,112885,0,1780231924,13928.749305650002,65.5448546100015,52978.24212336001 2026-05-31,12:52:08.000,151,11106626,112965,0,1780231927,13928.776250889998,65.57305112999893,52978.24911048001 2026-05-31,12:52:13.000,151,11106670,113125,0,1780231932,13928.486589560001,65.51665809000406,52978.046484 2026-05-31,12:52:16.000,151,11106577,112965,0,1780231935,13928.486589560001,65.48141243999999,52978.046484 2026-05-31,12:52:19.000,151,11106628,113005,0,1780231938,13928.520271109992,65.41092113999912,52978.08840672 2026-05-31,12:52:22.000,151,11106631,112765,0,1780231941,13928.520271109992,65.40387200999976,52978.06744536 2026-05-31,12:52:25.000,151,11106641,112965,0,1780231944,13928.486589560001,65.51665809000406,52978.060458240005 2026-05-31,12:52:28.000,151,11106642,112845,0,1780231947,13928.479853249992,65.53075635000278,52978.09539384 2026-05-31,12:52:31.000,151,11106654,113325,0,1780231950,13928.473116939997,65.66468981999788,52978.03250976001 2026-05-31,12:52:34.000,151,11106650,112885,0,1780231953,13928.506798490002,65.73518111999874,52978.07443248001 2026-05-31,12:52:37.000,151,11106641,112925,0,1780231956,13928.722360409993,65.73518111999874,52978.23513624 2026-05-31,12:52:40.000,151,11106571,112885,0,1780231959,13928.735833029998,65.8550163300024,52978.19321352 2026-05-31,12:52:45.000,151,11106597,113125,0,1780231964,13928.452908009996,65.98894980000478,52978.01853552 2026-05-31,12:52:48.000,151,11106610,113125,0,1780231967,13928.459644319992,66.01714632000221,52978.03949688 2026-05-31,12:52:51.000,151,11106624,112885,0,1780231970,13928.372072289996,66.08763762000308,52977.98359992001 2026-05-31,12:52:54.000,151,11106644,112965,0,1780231973,13928.365335980001,66.18632544000138,52977.962638560006 2026-05-31,12:52:57.000,151,11106595,112965,0,1780231976,13928.425962770001,66.34140630000184,52977.99757416 2026-05-31,12:53:00.000,151,11106660,113085,0,1780231979,13928.399017529991,66.46124150999822,52977.99058704 2026-05-31,12:53:03.000,151,11106654,112885,0,1780231982,13928.419226459991,66.55288020000444,52977.96962568 2026-05-31,12:53:06.000,151,11106655,112845,0,1780231985,13928.762778269993,66.51763455000037,52978.179239280005 2026-05-31,12:53:09.000,151,11106629,112805,0,1780231988,13928.735833029998,66.38370107999799,52978.16526504 2026-05-31,12:53:12.000,151,11106643,112965,0,1780231991,13928.830141369988,66.32025891000376,52978.15129080001 2026-05-31,12:53:17.000,151,11106665,113125,0,1780231996,13928.634788379997,66.4471432499995,52977.94866432 2026-05-31,12:53:20.000,151,11106717,112765,0,1780231999,13928.668469930002,66.65156802000274,52977.962638560006 2026-05-31,12:53:23.000,151,11106631,112805,0,1780232002,13928.675206239997,66.84189452999999,52977.9766128 2026-05-31,12:53:26.000,151,11106598,113045,0,1780232005,13928.654997309997,66.94763147999765,52978.05347112001 2026-05-31,12:53:29.000,151,11106654,112885,0,1780232008,13928.654997309997,66.99697539000044,52978.060458240005 2026-05-31,12:53:32.000,151,11106679,113005,0,1780232011,13928.587634210002,66.98992626000108,52978.06744536 2026-05-31,12:53:35.000,151,11106679,113045,0,1780232014,13928.574161589997,66.92648408999958,52978.046484 2026-05-31,12:53:38.000,151,11106641,112925,0,1780232017,13928.850350299988,66.9405823499983,52978.20718776 2026-05-31,12:53:41.000,151,11106625,113005,0,1780232020,13929.005285429994,67.02517190999788,52978.277058960004 2026-05-31,12:53:44.000,151,11106603,112845,0,1780232023,13929.079384839999,67.13795799000218,52978.29103320001 2026-05-31,12:53:49.000,151,11106639,113005,0,1780232028,13928.964867569994,67.31418624000071,52978.1163552 2026-05-31,12:53:52.000,151,11106698,113125,0,1780232031,13929.059175909999,67.35648102000414,52978.17225216001 2026-05-31,12:53:55.000,151,11106650,112805,0,1780232034,13929.07264852999,67.32828449999943,52978.24212336001 2026-05-31,12:53:58.000,151,11106670,112925,0,1780232037,13929.1198027,67.30713711000135,52978.24911048001 2026-05-31,12:54:01.000,151,11106610,113125,0,1780232040,13929.07264852999,67.30008798000199,52978.30500744 2026-05-31,12:54:04.000,151,11106744,112925,0,1780232043,13929.1198027,67.32123537000007,52978.31199456 2026-05-31,12:54:07.000,151,11106643,112765,0,1780232046,13929.13327531999,67.37057928000286,52978.31898168001 2026-05-31,12:54:10.000,151,11106653,112805,0,1780232049,13929.449881889996,67.39172667000093,52978.5006468 2026-05-31,12:54:13.000,151,11106693,113125,0,1780232052,13929.584608090001,67.44811971000308,52978.514621040005 2026-05-31,12:54:16.000,151,11106662,113085,0,1780232055,13929.672180119996,67.49041448999924,52978.52160816 2026-05-31,12:54:21.000,151,11106690,112845,0,1780232060,13929.557662849991,67.57500404999882,52978.37487864 2026-05-31,12:54:24.000,151,11106692,113125,0,1780232063,13929.625025950001,67.6102497000029,52978.43776272001 2026-05-31,12:54:27.000,151,11106672,113045,0,1780232066,13929.631762259996,67.69483926000248,52978.465711200006 2026-05-31,12:54:30.000,151,11106693,113085,0,1780232069,13929.557662849991,67.73008490999928,52978.47269832 2026-05-31,12:54:33.000,151,11106689,113005,0,1780232072,13929.497036059991,67.82172359999822,52978.45872408001 2026-05-31,12:54:36.000,151,11106630,112885,0,1780232075,13929.50377237,67.84287099000358,52978.54256952 2026-05-31,12:54:39.000,151,11106608,113125,0,1780232078,13929.47682712999,67.84992012000293,52978.47968544 2026-05-31,12:54:42.000,151,11106600,112765,0,1780232081,13929.44314558,67.90631315999781,52978.53558240001 2026-05-31,12:54:45.000,151,11106672,112765,0,1780232084,13929.43640926999,67.9556570700006,52978.50763392001 2026-05-31,12:54:48.000,151,11106657,112885,0,1780232087,13929.510508679996,68.01205011000275,52978.5006468 2026-05-31,12:54:53.000,151,11106646,112845,0,1780232092,13929.651971189996,68.22352400999807,52978.60545360001 2026-05-31,12:54:56.000,151,11106738,112605,0,1780232095,13929.705861670001,68.28696617999958,52978.60545360001 2026-05-31,12:54:59.000,151,11106689,113125,0,1780232098,13929.685652740001,68.3010644399983,52978.570518 2026-05-31,12:55:02.000,151,11106692,112845,0,1780232101,13929.719334289992,68.28696617999958,52978.58449224001 2026-05-31,12:55:05.000,151,11106653,112845,0,1780232104,13929.705861670001,68.18827836000128,52978.570518 2026-05-31,12:55:08.000,151,11106646,112845,0,1780232107,13929.719334289992,68.06139401999826,52978.60545360001 2026-05-31,12:55:11.000,151,11106643,112845,0,1780232110,13929.766488460002,68.00500098000339,52978.6403892 2026-05-31,12:55:14.000,151,11106691,112965,0,1780232113,13929.779961079992,68.07549228000426,52978.66135056 2026-05-31,12:55:17.000,151,11106630,113005,0,1780232116,13929.793433699997,68.17418010000256,52978.61942784 2026-05-31,12:55:20.000,151,11106737,112885,0,1780232119,13929.833851559997,68.24467140000343,52978.58449224001 2026-05-31,12:55:25.000,151,11106711,112765,0,1780232124,13929.961841449993,68.39975226000388,52978.66135056 2026-05-31,12:55:28.000,151,11106640,113245,0,1780232127,13929.995522999998,68.42794878000132,52978.67532480001 2026-05-31,12:55:31.000,151,11106638,113045,0,1780232130,13930.015731929998,68.42089965000196,52978.70327328001 2026-05-31,12:55:34.000,151,11106680,112925,0,1780232133,13930.116776579998,68.37860486999853,52978.75218312001 2026-05-31,12:55:37.000,151,11106683,112845,0,1780232136,13930.110040269989,68.34335922000173,52978.73820888 2026-05-31,12:55:40.000,151,11106691,113165,0,1780232139,13930.008995619988,68.39270313000452,52978.76615736 2026-05-31,12:55:43.000,151,11106689,112845,0,1780232142,13930.049413479988,68.42794878000132,52978.745195999996 2026-05-31,12:55:46.000,151,11106695,112765,0,1780232145,13930.467064699995,68.46319442999811,52978.98974520001 2026-05-31,12:55:49.000,151,11106677,112885,0,1780232148,13930.52095518,68.57598051000241,52978.98974520001 2026-05-31,12:55:52.000,151,11106662,112565,0,1780232151,13930.63547244999,68.59712790000049,52979.05961640001 2026-05-31,12:55:57.000,151,11106650,113125,0,1780232156,13930.487273629995,68.70286484999815,52978.90589976 2026-05-31,12:56:00.000,151,11106656,113005,0,1780232159,13930.446855769995,68.69581571999879,52978.9548096 2026-05-31,12:56:03.000,151,11106653,112725,0,1780232162,13930.35254742999,68.70991398000479,52978.968783840006 2026-05-31,12:56:06.000,151,11106708,113005,0,1780232165,13930.325602189994,68.67466833000071,52978.96179672001 2026-05-31,12:56:09.000,151,11106746,112965,0,1780232168,13930.244766469994,68.54073485999834,52978.89192552001 2026-05-31,12:56:12.000,151,11106675,112925,0,1780232171,13930.224557539994,68.4138505200026,52978.90589976 2026-05-31,12:56:15.000,151,11106721,113125,0,1780232174,13930.238030159999,68.35040835000109,52978.92686112 2026-05-31,12:56:18.000,151,11106697,112965,0,1780232177,13930.55463672999,68.29401530999894,52979.115513360004 2026-05-31,12:56:21.000,151,11106652,112805,0,1780232180,13930.59505458999,68.34335922000173,52979.05961640001 2026-05-31,12:56:24.000,151,11106710,112725,0,1780232183,13930.648945069996,68.4772926900041,52979.136474720006 2026-05-31,12:56:29.000,151,11106654,112765,0,1780232188,13930.406437909995,68.70286484999815,52978.98275808 2026-05-31,12:56:32.000,151,11106716,112965,0,1780232191,13930.35928374,68.79450354000437,52978.99673232 2026-05-31,12:56:35.000,151,11106704,112765,0,1780232194,13930.406437909995,68.77335614999902,52978.96179672001 2026-05-31,12:56:38.000,151,11106721,112965,0,1780232197,13930.41317421999,68.70286484999815,52978.94083536001 2026-05-31,12:56:41.000,151,11106720,112845,0,1780232200,13930.39296528999,68.63942268000392,52978.968783840006 2026-05-31,12:56:44.000,151,11106674,113125,0,1780232203,13930.406437909995,68.6112261599992,52979.03865504001 2026-05-31,12:56:47.000,151,11106680,112885,0,1780232206,13930.325602189994,68.6112261599992,52978.97577096 2026-05-31,12:56:50.000,151,11106704,113125,0,1780232209,13930.53442779999,68.660570070002,52979.1644232 2026-05-31,12:56:53.000,151,11106693,112925,0,1780232212,13930.37275635999,68.66761920000135,52979.115513360004 2026-05-31,12:56:56.000,151,11106611,112605,0,1780232215,13930.33233849999,68.67466833000071,52979.14346184 2026-05-31,12:57:01.000,151,11106678,112885,0,1780232220,13930.069622409988,68.57598051000241,52978.8849384 2026-05-31,12:57:04.000,151,11106743,112965,0,1780232223,13930.056149789998,68.58302964000177,52978.912886879996 2026-05-31,12:57:07.000,151,11106706,112925,0,1780232226,13930.177403369999,68.60417702999985,52978.90589976 2026-05-31,12:57:10.000,151,11106674,112725,0,1780232229,13930.25150277999,68.66761920000135,52978.90589976 2026-05-31,12:57:13.000,151,11106729,112885,0,1780232232,13930.35254742999,68.73106137000286,52978.8849384 2026-05-31,12:57:16.000,151,11106704,113245,0,1780232235,13930.446855769995,68.81565093000245,52978.93384824 2026-05-31,12:57:19.000,151,11106748,113125,0,1780232238,13930.406437909995,68.77335614999902,52979.00371944 2026-05-31,12:57:22.000,151,11106730,113165,0,1780232241,13930.6017909,68.63237355000456,52979.21333304 2026-05-31,12:57:25.000,151,11106708,112805,0,1780232244,13930.54116411,68.5477839899977,52979.115513360004 2026-05-31,12:57:28.000,151,11106706,113005,0,1780232247,13930.47380100999,68.44204704000003,52979.094552 2026-05-31,12:57:33.000,151,11106714,112805,0,1780232252,13930.197612299999,68.57598051000241,52978.93384824 2026-05-31,12:57:36.000,151,11106735,112765,0,1780232255,13930.150458129989,68.68876658999943,52978.90589976 2026-05-31,12:57:39.000,151,11106695,112965,0,1780232258,13930.177403369999,68.70991398000479,52978.93384824 2026-05-31,12:57:42.000,151,11106693,112925,0,1780232261,13930.197612299999,68.80155267000373,52978.94083536001 2026-05-31,12:57:45.000,151,11106744,112685,0,1780232264,13930.298656949999,68.86499483999796,52978.947822480004 2026-05-31,12:57:48.000,151,11106672,112725,0,1780232267,13930.386228979994,68.84384744999988,52978.96179672001 2026-05-31,12:57:51.000,151,11106733,112765,0,1780232270,13930.49400993999,68.78745440999774,52978.94083536001 2026-05-31,12:57:54.000,151,11106679,112925,0,1780232273,13930.871243299996,68.70991398000479,52979.24128152 2026-05-31,12:57:57.000,151,11106650,113005,0,1780232276,13931.046387360002,68.6112261599992,52979.21333304 2026-05-31,12:58:00.000,151,11106683,112925,0,1780232279,13931.086805220002,68.57598051000241,52979.22730728001 2026-05-31,12:58:05.000,151,11106661,112805,0,1780232284,13930.837561749991,68.65352094000264,52979.136474720006 2026-05-31,12:58:08.000,151,11106674,112885,0,1780232287,13930.797143889991,68.67466833000071,52979.115513360004 2026-05-31,12:58:11.000,151,11106696,113005,0,1780232290,13930.67589030999,68.82974919000117,52979.115513360004 2026-05-31,12:58:14.000,151,11106724,112685,0,1780232293,13930.62199983,68.90024049000203,52979.12948760001 2026-05-31,12:58:17.000,151,11106714,112605,0,1780232296,13930.588318279995,68.92843700999947,52979.12250048 2026-05-31,12:58:20.000,151,11106660,113125,0,1780232299,13930.59505458999,68.96368266000354,52979.1993588 2026-05-31,12:58:23.000,151,11106690,112965,0,1780232302,13930.68262662,68.97778092000226,52979.080577759996 2026-05-31,12:58:26.000,151,11106696,112845,0,1780232305,13931.005969500002,68.8579457099986,52979.3391012 2026-05-31,12:58:29.000,151,11106712,112845,0,1780232308,13931.053123669997,68.79450354000437,52979.31115272 2026-05-31,12:58:32.000,151,11106648,113205,0,1780232311,13931.093541529997,68.64647181000328,52979.36006256 2026-05-31,12:58:37.000,151,11106700,113005,0,1780232316,13930.830825439996,68.42794878000132,52979.20634592001 2026-05-31,12:58:40.000,151,11106660,112925,0,1780232319,13930.830825439996,68.42794878000132,52979.21333304 2026-05-31,12:58:43.000,151,11106682,112885,0,1780232322,13930.851034369996,68.4138505200026,52979.19237168 2026-05-31,12:58:46.000,151,11106652,113085,0,1780232325,13930.776934959991,68.40680139000324,52979.234294400005 2026-05-31,12:58:49.000,151,11106651,112965,0,1780232328,13930.736517099991,68.4772926900041,52979.248268639996 2026-05-31,12:58:52.000,151,11106667,112925,0,1780232331,13930.648945069996,68.50548921000154,52979.17141032 2026-05-31,12:58:55.000,151,11106687,112765,0,1780232334,13930.61526351999,68.4772926900041,52979.24128152 2026-05-31,12:58:58.000,151,11106724,113445,0,1780232337,13930.844298060001,68.37155573999917,52979.4089724 2026-05-31,12:59:01.000,151,11106650,112965,0,1780232340,13930.884715920001,68.21647487999871,52979.415959519996 2026-05-31,12:59:04.000,151,11106729,113125,0,1780232343,13930.952079019997,68.11073793000105,52979.42294664001 2026-05-31,12:59:09.000,151,11106677,113085,0,1780232348,13930.729780789996,67.9556570700006,52979.25525576001 2026-05-31,12:59:12.000,151,11106662,112645,0,1780232351,13930.749989719996,67.9204114200038,52979.234294400005 2026-05-31,12:59:15.000,151,11106666,112765,0,1780232354,13930.749989719996,67.87811664000037,52979.29019136 2026-05-31,12:59:18.000,151,11106746,112845,0,1780232357,13930.729780789996,67.84287099000358,52979.29019136 2026-05-31,12:59:21.000,151,11106708,112885,0,1780232360,13930.66241769,67.82877273000486,52979.283204240004 2026-05-31,12:59:24.000,151,11106739,112805,0,1780232363,13930.68262662,67.83582186000422,52979.27621712001 2026-05-31,12:59:27.000,151,11106704,112765,0,1780232366,13930.65568137999,67.9204114200038,52979.33211408 2026-05-31,12:59:30.000,151,11106709,113045,0,1780232369,13930.776934959991,67.99795185000403,52979.49980496 2026-05-31,12:59:33.000,151,11106675,113125,0,1780232372,13930.69609923999,68.04729575999954,52979.49980496 2026-05-31,12:59:36.000,151,11106698,112965,0,1780232375,13930.64220876,67.99090272000467,52979.471856480006 2026-05-31,12:59:41.000,151,11106752,113205,0,1780232380,13930.33907481,67.77237969000271,52979.283204240004 2026-05-31,12:59:44.000,151,11106683,112845,0,1780232383,13930.35254742999,67.58910231000482,52979.29717848001 2026-05-31,12:59:47.000,151,11106682,112725,0,1780232386,13930.41991053,67.5609057900001,52979.26923 2026-05-31,12:59:50.000,151,11106678,113005,0,1780232389,13930.467064699995,67.6102497000029,52979.31115272 2026-05-31,12:59:53.000,151,11106676,112845,0,1780232392,13930.50074625,67.75828143000399,52979.34608832001 2026-05-31,12:59:56.000,151,11106656,112765,0,1780232395,13930.48053732,67.94860794000124,52979.38102392 2026-05-31,12:59:59.000,151,11106696,113045,0,1780232398,13930.31212956999,68.01205011000275,52979.3391012 2026-05-31,13:00:02.000,151,11106665,113165,0,1780232401,13930.54116411,67.94155881000188,52979.51377920001 2026-05-31,13:00:05.000,151,11106673,113085,0,1780232404,13930.45359207999,67.77237969000271,52979.53474056 2026-05-31,13:00:08.000,151,11106713,113085,0,1780232407,13930.47380100999,67.53270927000267,52979.43692088 2026-05-31,13:00:13.000,151,11106733,113045,0,1780232412,13930.224557539994,67.27189146000455,52979.26224288 2026-05-31,13:00:16.000,151,11106678,112805,0,1780232415,13930.190875989989,67.35648102000414,52979.29019136 2026-05-31,13:00:19.000,151,11106660,112885,0,1780232418,13930.076358719998,67.43402145000437,52979.31813984 2026-05-31,13:00:22.000,151,11106676,112765,0,1780232421,13929.914687279997,67.53270927000267,52979.248268639996 2026-05-31,13:00:25.000,151,11106756,113045,0,1780232424,13929.753015839997,67.66664273999777,52979.26923 2026-05-31,13:00:28.000,151,11106760,112885,0,1780232427,13929.712597979997,67.64549534999969,52979.22032016 2026-05-31,13:00:31.000,151,11106724,112765,0,1780232430,13929.699125359992,67.56795491999947,52979.22032016 2026-05-31,13:00:34.000,151,11106721,112965,0,1780232433,13930.042677169993,67.50451274999796,52979.36006256 2026-05-31,13:00:37.000,151,11106698,113085,0,1780232436,13930.056149789998,67.40582492999965,52979.33211408 2026-05-31,13:00:40.000,151,11106677,112845,0,1780232439,13930.143721819994,67.30713711000135,52979.36006256 2026-05-31,13:00:45.000,151,11106648,112645,0,1780232444,13929.786697390002,67.41992318999837,52979.136474720006 2026-05-31,13:00:48.000,151,11106680,112845,0,1780232447,13929.705861670001,67.4974636199986,52979.07359064 2026-05-31,13:00:51.000,151,11106687,112925,0,1780232450,13929.5239813,67.56795491999947,52979.10153912 2026-05-31,13:00:54.000,151,11106699,113085,0,1780232453,13929.41620033999,67.65254447999905,52979.094552 2026-05-31,13:00:57.000,151,11106674,112925,0,1780232456,13929.31515568999,67.69483926000248,52979.00371944 2026-05-31,13:01:00.000,151,11106677,112965,0,1780232459,13929.227583659995,67.68779013000312,52978.93384824 2026-05-31,13:01:03.000,151,11106743,113045,0,1780232462,13929.26126521,67.65254447999905,52978.968783840006 2026-05-31,13:01:06.000,151,11106720,113125,0,1780232465,13929.611553329996,67.53270927000267,52979.115513360004 2026-05-31,13:01:09.000,151,11106733,112925,0,1780232468,13929.712597979997,67.44107058000372,52979.12250048 2026-05-31,13:01:12.000,151,11106662,112925,0,1780232471,13929.833851559997,67.3635301500035,52979.10852624001 2026-05-31,13:01:17.000,151,11106739,113045,0,1780232476,13929.651971189996,67.44811971000308,52978.97577096 2026-05-31,13:01:20.000,151,11106654,112885,0,1780232479,13929.598080709991,67.51861101000395,52978.92686112 2026-05-31,13:01:23.000,151,11106628,112725,0,1780232482,13929.631762259996,67.54680753000139,52978.98275808 2026-05-31,13:01:26.000,151,11106693,113085,0,1780232485,13929.618289639991,67.51861101000395,52978.92686112 2026-05-31,13:01:29.000,151,11106733,113005,0,1780232488,13929.658707499992,67.3635301500035,52978.947822480004 2026-05-31,13:01:32.000,151,11106700,113005,0,1780232491,13929.726070600002,67.22959668000112,52978.947822480004 2026-05-31,13:01:35.000,151,11106731,113005,0,1780232494,13929.773224769997,67.13090886000282,52978.93384824 2026-05-31,13:01:38.000,151,11106711,112885,0,1780232497,13930.083095029993,67.10976147000474,52979.12250048 2026-05-31,13:01:41.000,151,11106670,112925,0,1780232500,13929.975314069998,67.23664581000048,52979.185384560005 2026-05-31,13:01:44.000,151,11106732,113125,0,1780232503,13930.002259309993,67.34943189000478,52979.21333304 2026-05-31,13:01:49.000,151,11106690,112765,0,1780232508,13929.746279530002,67.49041448999924,52979.03166792 2026-05-31,13:01:52.000,151,11106699,113045,0,1780232511,13929.827115250002,67.42697231999773,52979.04564216 2026-05-31,13:01:55.000,151,11106715,113165,0,1780232514,13929.948368830002,67.27894059000391,52979.03865504001 2026-05-31,13:01:58.000,151,11106674,112965,0,1780232517,13929.955105139998,67.1027123399981,52979.017693680005 2026-05-31,13:02:01.000,151,11106715,113125,0,1780232520,13930.035940859998,66.98287713000173,52979.04564216 2026-05-31,13:02:04.000,151,11106655,112885,0,1780232523,13929.961841449993,67.02517190999788,52979.066603520005 2026-05-31,13:02:07.000,151,11106657,112965,0,1780232526,13929.867533110002,67.13795799000218,52979.066603520005 2026-05-31,13:02:10.000,151,11106704,112885,0,1780232529,13930.103303959993,67.2154984200024,52979.283204240004 2026-05-31,13:02:13.000,151,11106694,113005,0,1780232532,13930.062886099993,67.30713711000135,52979.31813984 2026-05-31,13:02:16.000,151,11106688,112925,0,1780232535,13930.083095029993,67.35648102000414,52979.29019136 2026-05-31,13:02:21.000,151,11106704,112845,0,1780232540,13929.914687279997,67.30713711000135,52979.08756488001 2026-05-31,13:02:24.000,151,11106750,112845,0,1780232543,13929.988786690003,67.19435103000433,52979.115513360004 2026-05-31,13:02:27.000,151,11106771,113045,0,1780232546,13930.035940859998,67.15910538000026,52979.21333304 2026-05-31,13:02:30.000,151,11106699,112845,0,1780232549,13930.042677169993,67.08861407999939,52979.24128152 2026-05-31,13:02:33.000,151,11106734,113045,0,1780232552,13929.928159900002,67.09566320999875,52979.1993588 2026-05-31,13:02:36.000,151,11106656,113085,0,1780232555,13929.854060489997,67.08861407999939,52979.22032016 2026-05-31,13:02:39.000,151,11106710,112765,0,1780232558,13929.766488460002,67.1520562500009,52979.15044896 2026-05-31,13:02:42.000,151,11106638,113125,0,1780232561,13929.955105139998,67.24369493999984,52979.283204240004 2026-05-31,13:02:45.000,151,11106664,113005,0,1780232564,13929.955105139998,67.35648102000414,52979.36704968 2026-05-31,13:02:48.000,151,11106691,113085,0,1780232567,13929.874269419997,67.38467754000158,52979.36006256 2026-05-31,13:02:53.000,151,11106720,112925,0,1780232572,13929.658707499992,67.32123537000007,52979.115513360004 2026-05-31,13:02:56.000,151,11106686,112645,0,1780232575,13929.712597979997,67.2507440699992,52979.10153912 2026-05-31,13:02:59.000,151,11106693,112725,0,1780232578,13929.806906320002,67.29303885000263,52979.15044896 2026-05-31,13:03:02.000,151,11106698,112965,0,1780232581,13929.881005729992,67.32828449999943,52979.15743608001 2026-05-31,13:03:05.000,151,11106670,112645,0,1780232584,13929.881005729992,67.4622179700018,52979.17839744001 2026-05-31,13:03:08.000,151,11106671,112765,0,1780232587,13929.793433699997,67.54680753000139,52979.22032016 2026-05-31,13:03:11.000,151,11106671,113165,0,1780232590,13929.800170009992,67.50451274999796,52979.19237168 2026-05-31,13:03:14.000,151,11106651,112965,0,1780232593,13929.786697390002,67.3987758000003,52979.24128152 2026-05-31,13:03:17.000,151,11106670,113005,0,1780232596,13929.928159900002,67.22959668000112,52979.38801104 2026-05-31,13:03:20.000,151,11106754,112805,0,1780232599,13930.029204549988,67.06041756000195,52979.353075440005 2026-05-31,13:03:25.000,151,11106768,113045,0,1780232604,13929.941632519993,66.77845235999848,52979.20634592001 2026-05-31,13:03:28.000,151,11106729,113125,0,1780232607,13929.995522999998,66.68681366999954,52979.1644232 2026-05-31,13:03:31.000,151,11106639,112925,0,1780232610,13930.035940859998,66.67976454000018,52979.1993588 2026-05-31,13:03:34.000,151,11106655,112845,0,1780232613,13930.076358719998,66.77845235999848,52979.17839744001 2026-05-31,13:03:37.000,151,11106707,112725,0,1780232616,13930.029204549988,66.9053367000015,52979.24128152 2026-05-31,13:03:40.000,151,11106718,112965,0,1780232619,13930.035940859998,67.02517190999788,52979.27621712001 2026-05-31,13:03:43.000,151,11106710,112925,0,1780232622,13929.995522999998,67.06041756000195,52979.3391012 2026-05-31,13:03:46.000,151,11106734,112725,0,1780232625,13930.130249199989,66.91238583000086,52979.450895120004 2026-05-31,13:03:49.000,151,11106653,112845,0,1780232628,13930.116776579998,66.81369801000255,52979.44390800001 2026-05-31,13:03:52.000,151,11106719,112925,0,1780232631,13930.157194439998,66.67271541000082,52979.450895120004 2026-05-31,13:03:57.000,151,11106728,113045,0,1780232636,13929.928159900002,66.4471432499995,52979.26224288 2026-05-31,13:04:00.000,151,11106715,113045,0,1780232639,13930.022468239993,66.44009412000014,52979.31813984 2026-05-31,13:04:03.000,151,11106723,112765,0,1780232642,13930.096567649998,66.42599586000142,52979.27621712001 2026-05-31,13:04:06.000,151,11106675,112965,0,1780232645,13930.062886099993,66.53173280999908,52979.29019136 2026-05-31,13:04:09.000,151,11106695,112845,0,1780232648,13929.988786690003,66.65156802000274,52979.29019136 2026-05-31,13:04:12.000,151,11106677,112845,0,1780232651,13929.894478349997,66.77140322999912,52979.38801104 2026-05-31,13:04:15.000,151,11106675,112445,0,1780232654,13929.786697390002,66.82074714000191,52979.36006256 2026-05-31,13:04:18.000,151,11106711,112765,0,1780232657,13930.015731929998,66.9053367000015,52979.520766320005 2026-05-31,13:04:21.000,151,11106728,112845,0,1780232660,13929.948368830002,66.91238583000086,52979.51377920001 2026-05-31,13:04:24.000,151,11106750,112965,0,1780232663,13929.907950970002,66.82074714000191,52979.52775344 2026-05-31,13:04:29.000,151,11106681,112925,0,1780232668,13929.651971189996,66.76435409999976,52979.24128152 2026-05-31,13:04:32.000,151,11106681,112885,0,1780232671,13929.658707499992,66.68681366999954,52979.26224288 2026-05-31,13:04:35.000,151,11106689,112805,0,1780232674,13929.692389049997,66.70796106000489,52979.234294400005 2026-05-31,13:04:38.000,151,11106638,113005,0,1780232677,13929.618289639991,66.77845235999848,52979.3391012 2026-05-31,13:04:41.000,151,11106680,112845,0,1780232680,13929.557662849991,66.82074714000191,52979.27621712001 2026-05-31,13:04:44.000,151,11106730,112965,0,1780232683,13929.409464029995,66.9405823499983,52979.283204240004 2026-05-31,13:04:47.000,151,11106683,113005,0,1780232686,13929.29494675999,66.95468061000429,52979.185384560005 2026-05-31,13:04:50.000,151,11106652,112885,0,1780232689,13929.29494675999,66.94763147999765,52979.25525576001 2026-05-31,13:04:53.000,151,11106654,113005,0,1780232692,13929.449881889996,66.88418931000342,52979.32512696001 2026-05-31,13:04:56.000,151,11106670,112885,0,1780232695,13929.39599140999,66.84189452999999,52979.31115272 2026-05-31,13:05:01.000,151,11106704,112765,0,1780232700,13929.28147414,66.82779627000127,52979.017693680005 2026-05-31,13:05:04.000,151,11106704,112965,0,1780232703,13929.36230986,66.73615758000233,52979.017693680005 2026-05-31,13:05:07.000,151,11106634,112845,0,1780232706,13929.449881889996,66.79959975000384,52979.017693680005 2026-05-31,13:05:10.000,151,11106742,112845,0,1780232709,13929.550926539996,66.78550148999784,52979.00371944 2026-05-31,13:05:13.000,151,11106740,112845,0,1780232712,13929.490299749996,66.79255062000448,52979.00371944 2026-05-31,13:05:16.000,151,11106735,112885,0,1780232715,13929.41620033999,66.77845235999848,52978.96179672001 2026-05-31,13:05:19.000,151,11106694,113005,0,1780232718,13929.31515568999,66.84894365999935,52978.968783840006 2026-05-31,13:05:22.000,151,11106690,112645,0,1780232721,13929.537453919991,66.82779627000127,52979.185384560005 2026-05-31,13:05:25.000,151,11106701,112645,0,1780232724,13929.517244989991,66.85599278999871,52979.115513360004 2026-05-31,13:05:28.000,151,11106697,112965,0,1780232727,13929.389255099995,66.96172974000365,52979.066603520005 2026-05-31,13:05:33.000,151,11106669,112965,0,1780232732,13929.24105628,67.08156495000003,52978.89192552001 2026-05-31,13:05:36.000,151,11106673,113085,0,1780232735,13929.31515568999,67.04631930000323,52978.898912640005 2026-05-31,13:05:39.000,151,11106696,112965,0,1780232738,13929.37578247999,66.9405823499983,52978.86397704 2026-05-31,13:05:42.000,151,11106764,112965,0,1780232741,13929.43640926999,66.83484540000063,52978.87096416001 2026-05-31,13:05:45.000,151,11106671,113125,0,1780232744,13929.537453919991,66.6586171500021,52978.9548096 2026-05-31,13:05:48.000,151,11106686,112805,0,1780232747,13929.591344399996,66.51058542000101,52978.85698992 2026-05-31,13:05:51.000,151,11106698,112965,0,1780232750,13929.739543219992,66.47533977000421,52978.85698992 2026-05-31,13:05:54.000,151,11106656,112965,0,1780232753,13930.069622409988,66.44009412000014,52979.08756488001 2026-05-31,13:05:57.000,151,11106676,113005,0,1780232756,13930.076358719998,66.48943803000293,52979.115513360004 2026-05-31,13:06:00.000,151,11106637,112885,0,1780232759,13930.150458129989,66.60927323999931,52979.10852624001 2026-05-31,13:06:05.000,151,11106676,112925,0,1780232764,13929.712597979997,66.89828757000214,52978.8849384 2026-05-31,13:06:08.000,151,11106709,112765,0,1780232767,13929.658707499992,66.99697539000044,52978.850002800005 2026-05-31,13:06:11.000,151,11106672,113005,0,1780232770,13929.651971189996,66.94763147999765,52978.90589976 2026-05-31,13:06:14.000,151,11106665,112725,0,1780232773,13929.705861670001,66.86304191999807,52978.84301568001 2026-05-31,13:06:17.000,151,11106723,112845,0,1780232776,13929.658707499992,66.76435409999976,52978.89192552001 2026-05-31,13:06:20.000,151,11106714,112965,0,1780232779,13929.705861670001,66.70091192999826,52978.947822480004 2026-05-31,13:06:23.000,151,11106717,112805,0,1780232782,13929.800170009992,66.72910845000297,52978.96179672001 2026-05-31,13:06:26.000,151,11106714,113005,0,1780232785,13930.190875989989,66.82779627000127,52979.10153912 2026-05-31,13:06:29.000,151,11106700,112885,0,1780232788,13930.143721819994,67.03927017000387,52979.066603520005 2026-05-31,13:06:32.000,151,11106685,112605,0,1780232791,13930.33233849999,67.18730189999769,52979.17141032 2026-05-31,13:06:37.000,151,11106621,113085,0,1780232796,13930.076358719998,67.26484232999792,52979.00371944 2026-05-31,13:06:40.000,151,11106738,113005,0,1780232799,13930.008995619988,67.19435103000433,52979.017693680005 2026-05-31,13:06:43.000,151,11106663,112725,0,1780232802,13929.887742040002,67.06041756000195,52979.03166792 2026-05-31,13:06:46.000,151,11106654,113045,0,1780232805,13929.860796799992,66.97582800000237,52979.01070656001 2026-05-31,13:06:49.000,151,11106687,112805,0,1780232808,13929.753015839997,66.98287713000173,52978.98275808 2026-05-31,13:06:52.000,151,11106723,112845,0,1780232811,13929.739543219992,67.05336843000259,52978.968783840006 2026-05-31,13:06:55.000,151,11106688,112765,0,1780232814,13929.678916429992,67.17320363999897,52978.98275808 2026-05-31,13:06:58.000,151,11106629,112965,0,1780232817,13929.968577760003,67.25779319999856,52979.12250048 2026-05-31,13:07:01.000,151,11106664,112885,0,1780232820,13929.955105139998,67.26484232999792,52979.15743608001 2026-05-31,13:07:04.000,151,11106649,112965,0,1780232823,13929.894478349997,67.27894059000391,52979.17839744001 2026-05-31,13:07:09.000,151,11106701,112765,0,1780232828,13929.46335451,67.44811971000308,52978.947822480004 2026-05-31,13:07:12.000,151,11106690,112925,0,1780232831,13929.36230986,67.50451274999796,52978.968783840006 2026-05-31,13:07:15.000,151,11106707,112965,0,1780232834,13929.31515568999,67.54680753000139,52978.96179672001 2026-05-31,13:07:18.000,151,11106759,112965,0,1780232837,13929.308419379995,67.57500404999882,52978.898912640005 2026-05-31,13:07:21.000,151,11106703,112645,0,1780232840,13929.31515568999,67.51861101000395,52978.86397704 2026-05-31,13:07:24.000,151,11106670,113085,0,1780232843,13929.33536461999,67.53975840000203,52978.87795128 2026-05-31,13:07:27.000,151,11106731,113005,0,1780232846,13929.389255099995,67.61729883000226,52978.850002800005 2026-05-31,13:07:30.000,151,11106709,112845,0,1780232849,13929.54419023,67.75828143000399,52978.968783840006 2026-05-31,13:07:33.000,151,11106632,113005,0,1780232852,13929.584608090001,67.93450968000252,52979.080577759996 2026-05-31,13:07:36.000,151,11106653,113125,0,1780232855,13929.56439916,68.0190992400021,52979.017693680005 2026-05-31,13:07:41.000,151,11106711,113125,0,1780232860,13929.28147414,68.04024663000018,52978.79410584001 2026-05-31,13:07:44.000,151,11106648,113085,0,1780232863,13929.25452889999,67.9204114200038,52978.82904144 2026-05-31,13:07:47.000,151,11106696,112845,0,1780232866,13929.20063842,67.79352708000079,52978.77314448001 2026-05-31,13:07:50.000,151,11106644,112965,0,1780232869,13929.18042949,67.75123230000463,52978.70327328001 2026-05-31,13:07:53.000,151,11106663,112965,0,1780232872,13929.227583659995,67.69483926000248,52978.67532480001 2026-05-31,13:07:56.000,151,11106634,113165,0,1780232875,13929.23431996999,67.82172359999822,52978.731221760005 2026-05-31,13:07:59.000,151,11106619,112925,0,1780232878,13929.29494675999,67.94155881000188,52978.73820888 2026-05-31,13:08:02.000,151,11106655,112685,0,1780232881,13929.557662849991,68.07549228000426,52978.85698992 2026-05-31,13:08:05.000,151,11106641,113045,0,1780232884,13929.550926539996,68.13893444999849,52978.968783840006 2026-05-31,13:08:08.000,151,11106703,112845,0,1780232887,13929.56439916,68.19532749000064,52978.91987400001 2026-05-31,13:08:13.000,151,11106688,112965,0,1780232892,13929.227583659995,68.23057314000471,52978.731221760005 2026-05-31,13:08:16.000,151,11106629,112805,0,1780232895,13929.20063842,68.25876966000214,52978.77314448001 2026-05-31,13:08:19.000,151,11106714,113005,0,1780232898,13929.16022056,68.25172053000279,52978.73820888 2026-05-31,13:08:22.000,151,11106629,112845,0,1780232901,13929.09285745999,68.24467140000343,52978.79410584001 2026-05-31,13:08:25.000,151,11106669,112925,0,1780232904,13929.079384839999,68.25172053000279,52978.64737632 2026-05-31,13:08:28.000,151,11106633,112765,0,1780232907,13929.012021739989,68.2658187900015,52978.71724752 2026-05-31,13:08:31.000,151,11106696,112885,0,1780232910,13929.038966979999,68.27286792000086,52978.7102604 2026-05-31,13:08:34.000,151,11106628,112845,0,1780232913,13929.268001519995,68.3010644399983,52978.82205432001 2026-05-31,13:08:37.000,151,11106617,112765,0,1780232916,13929.40272772,68.39975226000388,52978.79410584001 2026-05-31,13:08:40.000,151,11106696,113005,0,1780232919,13929.45661819999,68.56188225000369,52978.87795128 2026-05-31,13:08:45.000,151,11106612,113045,0,1780232924,13929.05243959999,68.73811050000222,52978.7102604 2026-05-31,13:08:48.000,151,11106653,113005,0,1780232927,13929.045703289994,68.81565093000245,52978.71724752 2026-05-31,13:08:51.000,151,11106712,113125,0,1780232930,13928.964867569994,68.84384744999988,52978.58449224001 2026-05-31,13:08:54.000,151,11106688,113005,0,1780232933,13928.897504469998,68.8720439700046,52978.61942784 2026-05-31,13:08:57.000,151,11106675,112765,0,1780232936,13928.870559229988,68.8579457099986,52978.58449224001 2026-05-31,13:09:00.000,151,11106691,112765,0,1780232939,13928.904240779993,68.80860180000309,52978.52859528 2026-05-31,13:09:03.000,151,11106701,113125,0,1780232942,13928.870559229988,68.81565093000245,52978.49365968 2026-05-31,13:09:06.000,151,11106666,113125,0,1780232945,13929.126539009994,68.77335614999902,52978.67532480001 2026-05-31,13:09:09.000,151,11106642,113085,0,1780232948,13929.18042949,68.70991398000479,52978.69628616 2026-05-31,13:09:12.000,151,11106705,112845,0,1780232951,13929.20063842,68.68876658999943,52978.682311920005 2026-05-31,13:09:17.000,151,11106672,112965,0,1780232956,13928.857086609998,68.78040527999838,52978.52160816 2026-05-31,13:09:20.000,151,11106637,112885,0,1780232959,13928.803196129993,68.84384744999988,52978.514621040005 2026-05-31,13:09:23.000,151,11106620,113005,0,1780232962,13928.742569339993,68.8720439700046,52978.50763392001 2026-05-31,13:09:26.000,151,11106711,112965,0,1780232965,13928.756041959998,68.84384744999988,52978.4307756 2026-05-31,13:09:29.000,151,11106663,113045,0,1780232968,13928.796459819998,68.89319136000267,52978.4307756 2026-05-31,13:09:32.000,151,11106721,112925,0,1780232971,13928.897504469998,68.9072896200014,52978.444749840004 2026-05-31,13:09:35.000,151,11106686,112925,0,1780232974,13928.998549119999,68.90024049000203,52978.40282712 2026-05-31,13:09:38.000,151,11106675,113165,0,1780232977,13929.05243959999,68.81565093000245,52978.42378848 2026-05-31,13:09:41.000,151,11106684,113165,0,1780232980,13929.35557354999,68.7240122400035,52978.66135056 2026-05-31,13:09:44.000,151,11106637,113005,0,1780232983,13929.42293665,68.65352094000264,52978.66135056 2026-05-31,13:09:49.000,151,11106629,112965,0,1780232988,13929.16022056,68.66761920000135,52978.45173696 2026-05-31,13:09:52.000,151,11106699,112885,0,1780232991,13929.14001163,68.71696311000414,52978.465711200006 2026-05-31,13:09:55.000,151,11106691,112845,0,1780232994,13929.126539009994,68.73106137000286,52978.43776272001 2026-05-31,13:09:58.000,151,11106659,112805,0,1780232997,13929.1198027,68.76630701999966,52978.45872408001 2026-05-31,13:10:01.000,151,11106635,112965,0,1780233000,13929.166956869994,68.79450354000437,52978.43776272001 2026-05-31,13:10:04.000,151,11106655,113045,0,1780233003,13929.18042949,68.77335614999902,52978.45173696 2026-05-31,13:10:07.000,151,11106619,113125,0,1780233006,13929.187165799995,68.78040527999838,52978.45872408001 2026-05-31,13:10:10.000,151,11106617,113125,0,1780233009,13929.409464029995,68.71696311000414,52978.577505119996 2026-05-31,13:10:13.000,151,11106597,113045,0,1780233012,13929.449881889996,68.7592578900003,52978.66833768 2026-05-31,13:10:16.000,151,11106689,113125,0,1780233015,13929.470090819996,68.78745440999774,52978.61942784 2026-05-31,13:10:21.000,151,11106680,112845,0,1780233020,13929.16022056,68.8579457099986,52978.47968544 2026-05-31,13:10:24.000,151,11106664,113085,0,1780233023,13929.15348424999,68.71696311000414,52978.47968544 2026-05-31,13:10:27.000,151,11106670,113005,0,1780233026,13929.207374729995,68.56893138000305,52978.444749840004 2026-05-31,13:10:30.000,151,11106626,112765,0,1780233029,13929.25452889999,68.50548921000154,52978.48667256001 2026-05-31,13:10:33.000,151,11106731,113005,0,1780233032,13929.30168307,68.4772926900041,52978.45173696 2026-05-31,13:10:36.000,151,11106696,113045,0,1780233035,13929.31515568999,68.49139095000282,52978.50763392001 2026-05-31,13:10:39.000,151,11106641,112925,0,1780233038,13929.288210449995,68.5477839899977,52978.49365968 2026-05-31,13:10:42.000,151,11106680,113045,0,1780233041,13929.550926539996,68.61827528999856,52978.7102604 2026-05-31,13:10:45.000,151,11106614,113005,0,1780233044,13929.618289639991,68.64647181000328,52978.71724752 2026-05-31,13:10:48.000,151,11106638,112765,0,1780233047,13929.658707499992,68.62532441999792,52978.745195999996 2026-05-31,13:10:53.000,151,11106739,113085,0,1780233052,13929.389255099995,68.7240122400035,52978.612440720004 2026-05-31,13:10:56.000,151,11106686,112845,0,1780233055,13929.369046169995,68.76630701999966,52978.570518 2026-05-31,13:10:59.000,151,11106733,113085,0,1780233058,13929.34210093,68.85089657999924,52978.563530880005 2026-05-31,13:11:02.000,151,11106639,112965,0,1780233061,13929.321892,68.91433875000075,52978.59147936 2026-05-31,13:11:05.000,151,11106667,112965,0,1780233064,13929.27473782999,68.9072896200014,52978.59846648 2026-05-31,13:11:08.000,151,11106682,113085,0,1780233067,13929.26126521,68.88614223000332,52978.612440720004 2026-05-31,13:11:11.000,151,11106655,112925,0,1780233070,13929.21411103999,68.80860180000309,52978.59846648 2026-05-31,13:11:14.000,151,11106643,112765,0,1780233073,13929.510508679996,68.70991398000479,52978.76615736 2026-05-31,13:11:17.000,151,11106654,112925,0,1780233076,13929.490299749996,68.62532441999792,52978.731221760005 2026-05-31,13:11:20.000,151,11106653,112965,0,1780233079,13929.45661819999,68.63942268000392,52978.77314448001 2026-05-31,13:11:25.000,151,11106645,112925,0,1780233084,13929.09285745999,68.68171746000007,52978.54256952 2026-05-31,13:11:28.000,151,11106637,112725,0,1780233087,13929.099593769999,68.70286484999815,52978.59147936 2026-05-31,13:11:31.000,151,11106675,112885,0,1780233090,13929.146747939994,68.63942268000392,52978.53558240001 2026-05-31,13:11:34.000,151,11106682,113085,0,1780233093,13929.15348424999,68.52663659999962,52978.52859528 2026-05-31,13:11:37.000,151,11106656,112845,0,1780233096,13929.20063842,68.39270313000452,52978.55654376001 2026-05-31,13:11:40.000,151,11106676,112845,0,1780233099,13929.20063842,68.29401530999894,52978.49365968 2026-05-31,13:11:43.000,151,11106694,113005,0,1780233102,13929.227583659995,68.28696617999958,52978.58449224001 2026-05-31,13:11:46.000,151,11106636,112965,0,1780233105,13929.510508679996,68.25876966000214,52978.77314448001 2026-05-31,13:11:49.000,151,11106656,112845,0,1780233108,13929.35557354999,68.37860486999853,52978.780131600004 2026-05-31,13:11:52.000,151,11106638,113005,0,1780233111,13929.33536461999,68.4490961699994,52978.745195999996 2026-05-31,13:11:57.000,151,11106714,112925,0,1780233116,13928.985076499994,68.40680139000324,52978.577505119996 2026-05-31,13:12:00.000,151,11106719,112805,0,1780233119,13928.910977089989,68.34335922000173,52978.54955664 2026-05-31,13:12:03.000,151,11106686,112925,0,1780233122,13928.985076499994,68.3010644399983,52978.52160816 2026-05-31,13:12:06.000,151,11106642,112885,0,1780233125,13929.025494359994,68.28696617999958,52978.49365968 2026-05-31,13:12:09.000,151,11106676,112885,0,1780233128,13929.126539009994,68.28696617999958,52978.52160816 2026-05-31,13:12:12.000,151,11106652,112965,0,1780233131,13929.09285745999,68.24467140000343,52978.54256952 2026-05-31,13:12:15.000,151,11106618,112805,0,1780233134,13929.086121149994,68.24467140000343,52978.59147936 2026-05-31,13:12:18.000,151,11106667,112805,0,1780233137,13928.971603879989,68.27991705000022,52978.59147936 2026-05-31,13:12:21.000,151,11106692,112965,0,1780233140,13928.870559229988,68.23057314000471,52978.53558240001 2026-05-31,13:12:24.000,151,11106666,113045,0,1780233143,13929.05243959999,68.13893444999849,52978.73820888 2026-05-31,13:12:29.000,151,11106711,112765,0,1780233148,13928.587634210002,68.11073793000105,52978.48667256001 2026-05-31,13:12:32.000,151,11106699,112805,0,1780233151,13928.594370519997,68.0684431500049,52978.47968544 2026-05-31,13:12:35.000,151,11106639,113045,0,1780233154,13928.574161589997,67.99090272000467,52978.45872408001 2026-05-31,13:12:38.000,151,11106700,112965,0,1780233157,13928.506798490002,67.9204114200038,52978.40981424001 2026-05-31,13:12:41.000,151,11106632,112965,0,1780233160,13928.580897899992,67.86401838000165,52978.40981424001 2026-05-31,13:12:44.000,151,11106704,113045,0,1780233163,13928.648261000002,67.89221489999909,52978.36789152001 2026-05-31,13:12:47.000,151,11106683,112965,0,1780233166,13928.708887790002,67.97680445999868,52978.41680136001 2026-05-31,13:12:50.000,151,11106626,113325,0,1780233169,13928.964867569994,68.08959054000297,52978.66135056 2026-05-31,13:12:53.000,151,11106662,112445,0,1780233172,13928.836877679998,68.18122923000192,52978.59147936 2026-05-31,13:12:56.000,151,11106636,112885,0,1780233175,13928.735833029998,68.19532749000064,52978.570518 2026-05-31,13:13:01.000,151,11106647,112805,0,1780233180,13928.230609779996,68.19532749000064,52978.346930160005 2026-05-31,13:13:04.000,151,11106729,112965,0,1780233183,13928.149774059995,68.0684431500049,52978.37487864 2026-05-31,13:13:07.000,151,11106654,113085,0,1780233186,13928.09588357999,67.9204114200038,52978.31199456 2026-05-31,13:13:10.000,151,11106727,112965,0,1780233189,13928.10261989,67.86401838000165,52978.23513624 2026-05-31,13:13:13.000,151,11106738,112685,0,1780233192,13928.149774059995,67.94860794000124,52978.27007184001 2026-05-31,13:13:16.000,151,11106682,113005,0,1780233195,13928.169982989995,68.0543448899989,52978.26308472 2026-05-31,13:13:19.000,151,11106679,112965,0,1780233198,13928.230609779996,68.20942574999935,52978.24911048001 2026-05-31,13:13:22.000,151,11106663,112925,0,1780233201,13928.412490149996,68.29401530999894,52978.40282712 2026-05-31,13:13:25.000,151,11106677,113045,0,1780233204,13928.358599669991,68.37860486999853,52978.45173696 2026-05-31,13:13:28.000,151,11106631,113165,0,1780233207,13928.351863359996,68.35745748000045,52978.4307756 2026-05-31,13:13:33.000,151,11106683,112805,0,1780233212,13927.89379427999,68.37860486999853,52978.20718776 2026-05-31,13:13:36.000,151,11106694,113005,0,1780233215,13927.85337641999,68.34335922000173,52978.21417488 2026-05-31,13:13:39.000,151,11106652,113085,0,1780233218,13927.786013319994,68.40680139000324,52978.13731656 2026-05-31,13:13:42.000,151,11106688,113005,0,1780233221,13927.765804389994,68.39270313000452,52978.12334232001 2026-05-31,13:13:45.000,151,11106668,112965,0,1780233224,13927.759068079999,68.42089965000196,52978.10238096001 2026-05-31,13:13:48.000,151,11106628,113085,0,1780233227,13927.738859149998,68.51958747000026,52978.03250976001 2026-05-31,13:13:51.000,151,11106600,112765,0,1780233230,13927.664759739993,68.66761920000135,52978.08840672 2026-05-31,13:13:54.000,151,11106674,113125,0,1780233233,13927.880321659999,68.76630701999966,52978.1862264 2026-05-31,13:13:57.000,151,11106641,112805,0,1780233236,13927.772540699989,68.82974919000117,52978.20020064001 2026-05-31,13:14:00.000,151,11106584,112885,0,1780233239,13927.786013319994,68.8579457099986,52978.1862264 2026-05-31,13:14:05.000,151,11106674,113045,0,1780233244,13927.408779960002,68.81565093000245,52977.96962568 2026-05-31,13:14:08.000,151,11106686,113445,0,1780233247,13927.469406750002,68.73811050000222,52977.96962568 2026-05-31,13:14:11.000,151,11106656,112885,0,1780233250,13927.530033540002,68.68171746000007,52977.91372872001 2026-05-31,13:14:14.000,151,11106629,113005,0,1780233253,13927.563715089993,68.69581571999879,52977.96962568 2026-05-31,13:14:17.000,151,11106682,112965,0,1780233256,13927.577187709998,68.77335614999902,52977.93469008001 2026-05-31,13:14:20.000,151,11106640,112845,0,1780233259,13927.503088299993,68.82270006000181,52977.90674160001 2026-05-31,13:14:23.000,151,11106633,112845,0,1780233262,13927.469406750002,68.86499483999796,52977.92770296 2026-05-31,13:14:26.000,151,11106670,112845,0,1780233265,13927.759068079999,68.92843700999947,52978.08141960001 2026-05-31,13:14:29.000,151,11106645,113125,0,1780233268,13927.698441289998,68.99892831000034,52978.03949688 2026-05-31,13:14:32.000,151,11106591,112885,0,1780233271,13927.738859149998,68.9707317900029,52978.09539384 2026-05-31,13:14:37.000,151,11106646,112845,0,1780233276,13927.422252579992,69.01302656999906,52977.871806 2026-05-31,13:14:40.000,151,11106646,112925,0,1780233279,13927.449197820002,68.93548613999883,52977.8019348 2026-05-31,13:14:43.000,151,11106640,112885,0,1780233282,13927.402043649992,68.90024049000203,52977.843857520005 2026-05-31,13:14:46.000,151,11106689,112925,0,1780233285,13927.402043649992,68.80155267000373,52977.81590904001 2026-05-31,13:14:49.000,151,11106699,113085,0,1780233288,13927.375098409997,68.82270006000181,52977.82289616 2026-05-31,13:14:52.000,151,11106719,112925,0,1780233291,13927.321207929992,68.88614223000332,52977.78097344 2026-05-31,13:14:55.000,151,11106642,112765,0,1780233294,13927.314471619997,68.9707317900029,52977.78796056001 2026-05-31,13:14:58.000,151,11106602,113205,0,1780233297,13927.469406750002,69.08351786999992,52977.89975448 2026-05-31,13:15:01.000,151,11106638,113125,0,1780233300,13927.550242470003,69.22450047000166,52977.962638560006 2026-05-31,13:15:04.000,151,11106668,112885,0,1780233303,13927.678232359998,69.2808935100038,52978.011548400005 2026-05-31,13:15:09.000,151,11106698,113045,0,1780233308,13927.334680549997,69.25974611999845,52977.773986320004 2026-05-31,13:15:12.000,151,11106644,112965,0,1780233311,13927.354889479997,69.23859873000038,52977.773986320004 2026-05-31,13:15:15.000,151,11106694,113045,0,1780233314,13927.307735310002,69.18220568999823,52977.76001208 2026-05-31,13:15:18.000,151,11106661,112965,0,1780233317,13927.274053759997,69.16105830000015,52977.78796056001 2026-05-31,13:15:21.000,151,11106632,112965,0,1780233320,13927.307735310002,69.19630395000422,52977.73905072001 2026-05-31,13:15:24.000,151,11106687,112725,0,1780233323,13927.314471619997,69.16105830000015,52977.7320636 2026-05-31,13:15:27.000,151,11106675,112725,0,1780233326,13927.327944240002,69.20335308000358,52977.70411512 2026-05-31,13:15:30.000,151,11106550,112925,0,1780233329,13927.563715089993,69.19630395000422,52977.8019348 2026-05-31,13:15:33.000,151,11106658,112605,0,1780233332,13927.732122839989,69.16105830000015,52977.941677200004 2026-05-31,13:15:36.000,151,11106666,112765,0,1780233335,13927.786013319994,69.08351786999992,52977.941677200004 2026-05-31,13:15:41.000,151,11106703,113205,0,1780233340,13927.570451399988,69.13991091000207,52977.81590904001 2026-05-31,13:15:44.000,151,11106635,113285,0,1780233343,13927.489615680002,69.20335308000358,52977.76001208 2026-05-31,13:15:47.000,151,11106653,112845,0,1780233346,13927.469406750002,69.37958133000211,52977.8019348 2026-05-31,13:15:50.000,151,11106701,112925,0,1780233349,13927.381834719992,69.33023741999932,52977.76699920001 2026-05-31,13:15:53.000,151,11106661,112925,0,1780233352,13927.348153170002,69.40777784999955,52977.78097344 2026-05-31,13:15:56.000,151,11106597,112765,0,1780233355,13927.428988890002,69.4289252400049,52977.87879312 2026-05-31,13:15:59.000,151,11106681,112685,0,1780233358,13927.449197820002,69.4148269799989,52977.74603784001 2026-05-31,13:16:02.000,151,11106604,113085,0,1780233361,13927.759068079999,69.33023741999932,52977.93469008001 2026-05-31,13:16:05.000,151,11106658,113005,0,1780233364,13927.725386529994,69.30909003000124,52977.95565144001 2026-05-31,13:16:08.000,151,11106663,112965,0,1780233367,13927.678232359998,69.21040221000294,52977.9766128 2026-05-31,13:16:13.000,151,11106637,112925,0,1780233372,13927.435725199997,69.0694196100012,52977.76001208 2026-05-31,13:16:16.000,151,11106629,113125,0,1780233375,13927.570451399988,69.02712482999777,52977.7320636 2026-05-31,13:16:19.000,151,11106698,112765,0,1780233378,13927.617605569998,69.02712482999777,52977.7320636 2026-05-31,13:16:22.000,151,11106632,112645,0,1780233381,13927.658023429998,69.11171439000464,52977.78796056001 2026-05-31,13:16:25.000,151,11106611,113085,0,1780233384,13927.658023429998,69.18925482000486,52977.78097344 2026-05-31,13:16:28.000,151,11106654,112845,0,1780233387,13927.570451399988,69.30909003000124,52977.81590904001 2026-05-31,13:16:31.000,151,11106662,112725,0,1780233390,13927.550242470003,69.3161391600006,52977.78796056001 2026-05-31,13:16:34.000,151,11106630,112845,0,1780233393,13927.759068079999,69.24564785999974,52978.00456128001 2026-05-31,13:16:37.000,151,11106635,112885,0,1780233396,13927.765804389994,69.12581265000335,52977.9766128 2026-05-31,13:16:40.000,151,11106665,112805,0,1780233399,13927.866849039994,68.88614223000332,52978.011548400005 2026-05-31,13:16:45.000,151,11106624,112845,0,1780233404,13927.631078189988,68.660570070002,52977.794947680006 2026-05-31,13:16:48.000,151,11106658,113005,0,1780233407,13927.718650219998,68.61827528999856,52977.871806 2026-05-31,13:16:51.000,151,11106690,112805,0,1780233410,13927.671496049988,68.6112261599992,52977.871806 2026-05-31,13:16:54.000,151,11106642,113005,0,1780233413,13927.664759739993,68.67466833000071,52977.92071584 2026-05-31,13:16:57.000,151,11106645,112925,0,1780233416,13927.624341879993,68.78040527999838,52977.86481888001 2026-05-31,13:17:00.000,151,11106719,112805,0,1780233419,13927.530033540002,68.81565093000245,52977.92071584 2026-05-31,13:17:03.000,151,11106696,113045,0,1780233422,13927.550242470003,68.74515963000158,52977.95565144001 2026-05-31,13:17:06.000,151,11106578,112885,0,1780233425,13927.89379427999,68.660570070002,52978.08840672 2026-05-31,13:17:09.000,151,11106668,112885,0,1780233428,13927.95442106999,68.54073485999834,52978.08141960001 2026-05-31,13:17:12.000,151,11106651,112765,0,1780233431,13928.028520479995,68.42089965000196,52978.10238096001 2026-05-31,13:17:17.000,151,11106704,113045,0,1780233436,13927.812958559989,68.35040835000109,52978.011548400005 2026-05-31,13:17:20.000,151,11106686,113005,0,1780233439,13927.779277009999,68.35745748000045,52978.02552264 2026-05-31,13:17:23.000,151,11106621,112845,0,1780233442,13927.759068079999,68.42089965000196,52978.03949688 2026-05-31,13:17:26.000,151,11106593,112845,0,1780233445,13927.604132949993,68.49139095000282,52978.046484 2026-05-31,13:17:29.000,151,11106624,112965,0,1780233448,13927.496351989997,68.60417702999985,52978.08840672 2026-05-31,13:17:32.000,151,11106653,112845,0,1780233451,13927.388571030002,68.63237355000456,52978.07443248001 2026-05-31,13:17:35.000,151,11106643,112725,0,1780233454,13927.408779960002,68.64647181000328,52977.99757416 2026-05-31,13:17:38.000,151,11106606,112725,0,1780233457,13927.738859149998,68.5477839899977,52978.15129080001 2026-05-31,13:17:41.000,151,11106654,113045,0,1780233460,13927.87358534999,68.43499791000067,52978.17225216001 2026-05-31,13:17:44.000,151,11106568,112605,0,1780233463,13928.03525678999,68.25876966000214,52978.16526504 2026-05-31,13:17:49.000,151,11106692,113045,0,1780233468,13927.887057969994,68.13893444999849,52978.060458240005 2026-05-31,13:17:52.000,151,11106674,112965,0,1780233471,13927.846640109994,68.08254141000361,52978.09539384 2026-05-31,13:17:55.000,151,11106679,112845,0,1780233474,13927.866849039994,68.11073793000105,52978.15129080001 2026-05-31,13:17:58.000,151,11106657,113165,0,1780233477,13927.85337641999,68.21647487999871,52978.1862264 2026-05-31,13:18:01.000,151,11106660,112845,0,1780233480,13927.90053059,68.27286792000086,52978.19321352 2026-05-31,13:18:04.000,151,11106675,112845,0,1780233483,13927.92073952,68.36450660999981,52978.27007184001 2026-05-31,13:18:07.000,151,11106680,112525,0,1780233486,13927.89379427999,68.40680139000324,52978.19321352 2026-05-31,13:18:10.000,151,11106681,112965,0,1780233489,13927.812958559989,68.4138505200026,52978.20020064001 2026-05-31,13:18:13.000,151,11106619,113125,0,1780233492,13927.87358534999,68.33631009000237,52978.179239280005 2026-05-31,13:18:16.000,151,11106628,113005,0,1780233495,13927.907266899994,68.27286792000086,52978.15827792 2026-05-31,13:18:21.000,151,11106606,113005,0,1780233500,13927.94094845,68.14598357999785,52978.27007184001 2026-05-31,13:18:24.000,151,11106622,112925,0,1780233503,13927.91400320999,68.20942574999935,52978.22116200001 2026-05-31,13:18:27.000,151,11106609,112885,0,1780233506,13927.92073952,68.27286792000086,52978.24212336001 2026-05-31,13:18:30.000,151,11106635,112485,0,1780233509,13927.826431179994,68.37155573999917,52978.27007184001 2026-05-31,13:18:33.000,151,11106678,112925,0,1780233512,13927.732122839989,68.44204704000003,52978.28404608 2026-05-31,13:18:36.000,151,11106687,112965,0,1780233515,13927.631078189988,68.42794878000132,52978.228149120005 2026-05-31,13:18:39.000,151,11106635,112965,0,1780233518,13927.664759739993,68.32926096000301,52978.2560976 2026-05-31,13:18:42.000,151,11106609,113005,0,1780233521,13927.732122839989,68.20237662,52978.21417488 2026-05-31,13:18:45.000,151,11106642,112925,0,1780233524,13927.745595459994,68.08959054000297,52978.20020064001 2026-05-31,13:18:48.000,151,11106645,112805,0,1780233527,13927.887057969994,68.0190992400021,52978.20718776 2026-05-31,13:18:53.000,151,11106597,112845,0,1780233532,13927.87358534999,68.22352400999807,52978.27007184001 2026-05-31,13:18:56.000,151,11106637,113045,0,1780233535,13927.772540699989,68.4138505200026,52978.228149120005 2026-05-31,13:18:59.000,151,11106679,112845,0,1780233538,13927.684968669993,68.64647181000328,52978.2560976 2026-05-31,13:19:02.000,151,11106634,112605,0,1780233541,13927.597396639998,68.82270006000181,52978.24212336001 2026-05-31,13:19:05.000,151,11106627,112925,0,1780233544,13927.496351989997,68.73106137000286,52978.20718776 2026-05-31,13:19:08.000,151,11106624,113005,0,1780233547,13927.435725199997,68.64647181000328,52978.15129080001 2026-05-31,13:19:11.000,151,11106705,113085,0,1780233550,13927.422252579992,68.49844008000218,52978.17225216001 2026-05-31,13:19:14.000,151,11106614,112965,0,1780233553,13927.705177599993,68.34335922000173,52978.33994304001 2026-05-31,13:19:17.000,151,11106593,112965,0,1780233556,13927.718650219998,68.1671309700032,52978.26308472 2026-05-31,13:19:20.000,151,11106638,112925,0,1780233559,13927.779277009999,68.01205011000275,52978.2560976 2026-05-31,13:19:25.000,151,11106609,112765,0,1780233564,13927.732122839989,67.89926402999845,52978.130329440006 2026-05-31,13:19:28.000,151,11106681,113085,0,1780233567,13927.786013319994,67.91336229000444,52978.13731656 2026-05-31,13:19:31.000,151,11106662,112965,0,1780233570,13927.799485939999,67.99090272000467,52978.14430368 2026-05-31,13:19:34.000,151,11106632,112965,0,1780233573,13927.711913909989,68.15303271000448,52978.228149120005 2026-05-31,13:19:37.000,151,11106621,112965,0,1780233576,13927.637814499998,68.4138505200026,52978.15129080001 2026-05-31,13:19:40.000,151,11106579,113165,0,1780233579,13927.543506159993,68.58302964000177,52978.20718776 2026-05-31,13:19:43.000,151,11106623,113045,0,1780233582,13927.435725199997,68.79450354000437,52978.20020064001 2026-05-31,13:19:46.000,151,11106619,113125,0,1780233585,13927.590660329988,68.86499483999796,52978.33295592 2026-05-31,13:19:49.000,151,11106590,112965,0,1780233588,13927.651287119988,68.84384744999988,52978.28404608 2026-05-31,13:19:52.000,151,11106653,113045,0,1780233591,13927.678232359998,68.7592578900003,52978.31199456 2026-05-31,13:19:57.000,151,11106657,113205,0,1780233596,13927.469406750002,68.58302964000177,52978.109368080004 2026-05-31,13:20:00.000,151,11106651,113005,0,1780233599,13927.496351989997,68.50548921000154,52978.09539384 2026-05-31,13:20:03.000,151,11106665,113125,0,1780233602,13927.462670439993,68.52663659999962,52978.109368080004 2026-05-31,13:20:06.000,151,11106654,112925,0,1780233605,13927.503088299993,68.63237355000456,52978.10238096001 2026-05-31,13:20:09.000,151,11106635,112925,0,1780233608,13927.442461509992,68.7592578900003,52978.09539384 2026-05-31,13:20:12.000,151,11106573,113045,0,1780233611,13927.428988890002,68.91433875000075,52978.08840672 2026-05-31,13:20:15.000,151,11106622,112725,0,1780233614,13927.348153170002,69.09761612999864,52978.06744536 2026-05-31,13:20:18.000,151,11106617,112805,0,1780233617,13927.523297229993,69.23154960000102,52978.19321352 2026-05-31,13:20:21.000,151,11106646,112925,0,1780233620,13927.530033540002,69.21040221000294,52978.19321352 2026-05-31,13:20:24.000,151,11106579,112925,0,1780233623,13927.550242470003,69.21040221000294,52978.22116200001 2026-05-31,13:20:29.000,151,11106646,112845,0,1780233628,13927.274053759997,69.12581265000335,52978.011548400005 2026-05-31,13:20:32.000,151,11106668,113245,0,1780233631,13927.233635899996,69.03417396000441,52977.99058704 2026-05-31,13:20:35.000,151,11106590,113285,0,1780233634,13927.341416859992,68.96368266000354,52978.02552264 2026-05-31,13:20:38.000,151,11106634,112965,0,1780233637,13927.408779960002,68.99187918000098,52978.046484 2026-05-31,13:20:41.000,151,11106589,113085,0,1780233640,13927.536769849998,69.0694196100012,52978.08141960001 2026-05-31,13:20:44.000,151,11106618,113045,0,1780233643,13927.604132949993,69.20335308000358,52978.03949688 2026-05-31,13:20:47.000,151,11106689,112725,0,1780233646,13927.664759739993,69.28794264000317,52978.07443248001 2026-05-31,13:20:50.000,151,11106615,113125,0,1780233649,13927.839903799999,69.32318828999996,52978.20020064001 2026-05-31,13:20:53.000,151,11106569,112925,0,1780233652,13927.92073952,69.33023741999932,52978.31898168001 2026-05-31,13:20:56.000,151,11106620,112965,0,1780233655,13927.90053059,69.33023741999932,52978.29103320001 2026-05-31,13:21:01.000,151,11106619,113125,0,1780233660,13927.543506159993,69.2526969899991,52978.07443248001 2026-05-31,13:21:04.000,151,11106634,112885,0,1780233663,13927.523297229993,69.13991091000207,52978.02552264 2026-05-31,13:21:07.000,151,11106618,112605,0,1780233666,13927.583924019993,69.07646874000056,52978.060458240005 2026-05-31,13:21:10.000,151,11106613,112885,0,1780233669,13927.658023429998,69.02712482999777,52978.00456128001 2026-05-31,13:21:13.000,151,11106689,113125,0,1780233672,13927.732122839989,69.0059774399997,52978.03250976001 2026-05-31,13:21:16.000,151,11106609,113205,0,1780233675,13927.90053059,69.02712482999777,52978.07443248001 2026-05-31,13:21:19.000,151,11106636,112845,0,1780233678,13927.98136631,69.07646874000056,52978.05347112001 2026-05-31,13:21:22.000,151,11106658,113045,0,1780233681,13928.291236569996,69.14696004000143,52978.31898168001 2026-05-31,13:21:25.000,151,11106581,112805,0,1780233684,13928.25755501999,69.16105830000015,52978.277058960004 2026-05-31,13:21:28.000,151,11106643,113125,0,1780233687,13928.23734608999,69.13991091000207,52978.3259688 2026-05-31,13:21:33.000,151,11106632,112765,0,1780233692,13927.99483892999,68.97778092000226,52978.19321352 2026-05-31,13:21:36.000,151,11106630,112565,0,1780233695,13928.0419931,68.82974919000117,52978.20718776 2026-05-31,13:21:39.000,151,11106566,112725,0,1780233698,13928.089147269995,68.78040527999838,52978.228149120005 2026-05-31,13:21:42.000,151,11106659,113005,0,1780233701,13928.15651036999,68.7592578900003,52978.228149120005 2026-05-31,13:21:45.000,151,11106662,112885,0,1780233704,13928.230609779996,68.80860180000309,52978.29103320001 2026-05-31,13:21:48.000,151,11106616,113045,0,1780233707,13928.338390739991,68.84384744999988,52978.346930160005 2026-05-31,13:21:51.000,151,11106574,113125,0,1780233710,13928.405753840001,68.82974919000117,52978.30500744 2026-05-31,13:21:54.000,151,11106574,112605,0,1780233713,13928.708887790002,68.78040527999838,52978.54955664 2026-05-31,13:21:57.000,151,11106643,113045,0,1780233716,13928.762778269993,68.74515963000158,52978.60545360001 2026-05-31,13:22:00.000,151,11106574,113125,0,1780233719,13928.823405059993,68.65352094000264,52978.682311920005 2026-05-31,13:22:05.000,151,11106609,112965,0,1780233724,13928.479853249992,68.5125383400009,52978.514621040005 2026-05-31,13:22:08.000,151,11106606,113125,0,1780233727,13928.452908009996,68.44204704000003,52978.563530880005 2026-05-31,13:22:11.000,151,11106651,112845,0,1780233730,13928.540480039992,68.48434182000346,52978.55654376001 2026-05-31,13:22:14.000,151,11106589,112725,0,1780233733,13928.594370519997,68.56188225000369,52978.62641496001 2026-05-31,13:22:17.000,151,11106608,113005,0,1780233736,13928.594370519997,68.65352094000264,52978.6403892 2026-05-31,13:22:20.000,151,11106602,112965,0,1780233739,13928.607843140002,68.68171746000007,52978.67532480001 2026-05-31,13:22:23.000,151,11106632,112805,0,1780233742,13928.628052070002,68.660570070002,52978.7102604 2026-05-31,13:22:26.000,151,11106617,112845,0,1780233745,13928.897504469998,68.54073485999834,52978.898912640005 2026-05-31,13:22:29.000,151,11106640,112765,0,1780233748,13928.877295539998,68.49139095000282,52978.93384824 2026-05-31,13:22:32.000,151,11106639,112965,0,1780233751,13928.951394949989,68.4138505200026,52978.98974520001 2026-05-31,13:22:37.000,151,11106661,112965,0,1780233756,13928.715624099998,68.46319442999811,52978.83602856 2026-05-31,13:22:40.000,151,11106567,112965,0,1780233759,13928.742569339993,68.55483312000433,52978.83602856 2026-05-31,13:22:43.000,151,11106641,113125,0,1780233762,13928.729096720002,68.60417702999985,52978.89192552001 2026-05-31,13:22:46.000,151,11106567,112965,0,1780233765,13928.634788379997,68.69581571999879,52978.82205432001 2026-05-31,13:22:49.000,151,11106596,112965,0,1780233768,13928.601106829992,68.71696311000414,52978.898912640005 2026-05-31,13:22:52.000,151,11106614,112765,0,1780233771,13928.587634210002,68.73106137000286,52978.91987400001 2026-05-31,13:22:55.000,151,11106589,113405,0,1780233774,13928.628052070002,68.71696311000414,52978.91987400001 2026-05-31,13:22:58.000,151,11106625,112725,0,1780233777,13928.601106829992,68.69581571999879,52978.93384824 2026-05-31,13:23:01.000,151,11106657,113085,0,1780233780,13928.823405059993,68.63942268000392,52979.14346184 2026-05-31,13:23:04.000,151,11106590,112925,0,1780233783,13928.823405059993,68.660570070002,52979.1644232 2026-05-31,13:23:41.000,151,11106584,112805,0,1780233820,13928.109356199995,69.14696004000143,52978.85698992 2026-05-31,13:23:44.000,151,11106638,112765,0,1780233823,13928.129565129995,69.15400917000079,52978.898912640005 2026-05-31,13:23:47.000,151,11106633,112805,0,1780233826,13928.05546571999,69.13286178000271,52978.898912640005 2026-05-31,13:23:50.000,151,11106664,113085,0,1780233829,13928.399017529991,69.118763520004,52979.10852624001 2026-05-31,13:23:53.000,151,11106552,113085,0,1780233832,13928.358599669991,69.13286178000271,52979.185384560005 2026-05-31,13:23:56.000,151,11106610,112645,0,1780233835,13928.25755501999,69.104665259998,52979.1644232 2026-05-31,13:23:59.000,151,11106580,113125,0,1780233838,13928.16324668,69.03417396000441,52979.14346184 2026-05-31,13:24:02.000,151,11106661,112925,0,1780233841,13928.149774059995,68.99187918000098,52979.080577759996 2026-05-31,13:24:05.000,151,11106609,112965,0,1780233844,13928.10261989,69.06237048000185,52979.07359064 2026-05-31,13:24:08.000,151,11106593,113005,0,1780233847,13928.169982989995,69.07646874000056,52979.05961640001 2026-05-31,13:24:13.000,151,11106586,113005,0,1780233852,13927.92073952,69.26679524999781,52978.89192552001 2026-05-31,13:24:16.000,151,11106590,113125,0,1780233855,13927.93421213999,69.43597437000426,52978.8849384 2026-05-31,13:24:19.000,151,11106665,112925,0,1780233858,13927.92073952,69.49236740999913,52978.85698992 2026-05-31,13:24:22.000,151,11106657,113045,0,1780233861,13927.819694869999,69.49941653999849,52978.90589976 2026-05-31,13:24:25.000,151,11106624,112845,0,1780233864,13927.617605569998,69.54171132000192,52978.87795128 2026-05-31,13:24:28.000,151,11106636,112885,0,1780233867,13927.462670439993,69.49941653999849,52978.82904144 2026-05-31,13:24:31.000,151,11106636,113005,0,1780233870,13927.247108520001,69.45712176000234,52978.87795128 2026-05-31,13:24:34.000,151,11106577,113045,0,1780233873,13927.354889479997,69.45007263000298,52978.90589976 2026-05-31,13:24:37.000,151,11106669,113005,0,1780233876,13927.368362100002,69.54171132000192,52978.90589976 2026-05-31,13:24:40.000,151,11106584,113045,0,1780233879,13927.395307339997,69.60515349000343,52978.90589976 2026-05-31,13:24:45.000,151,11106660,113005,0,1780233884,13927.253844829997,69.81662738999876,52978.66833768 2026-05-31,13:24:48.000,151,11106592,112965,0,1780233887,13927.314471619997,69.9223643400037,52978.66833768 2026-05-31,13:24:51.000,151,11106607,113165,0,1780233890,13927.226899590001,70.021052160002,52978.69628616 2026-05-31,13:24:54.000,151,11106605,112845,0,1780233893,13927.10564601,70.14088736999838,52978.745195999996 2026-05-31,13:24:57.000,151,11106638,112925,0,1780233896,13926.93723825999,70.21842779999861,52978.67532480001 2026-05-31,13:25:00.000,151,11106629,112925,0,1780233899,13926.809248369995,70.20432953999989,52978.65436344001 2026-05-31,13:25:03.000,151,11106605,113045,0,1780233902,13926.73514895999,70.18318215000181,52978.612440720004 2026-05-31,13:25:06.000,151,11106605,113085,0,1780233905,13926.94397457,70.1690838900031,52978.70327328001 2026-05-31,13:25:09.000,151,11106610,113005,0,1780233908,13926.98439243,70.16203476000373,52978.731221760005 2026-05-31,13:25:12.000,151,11106573,113205,0,1780233911,13927.078700769991,70.17613302000245,52978.75218312001 2026-05-31,13:25:17.000,151,11106580,112925,0,1780233916,13926.687994789994,70.32416475000355,52978.52859528 2026-05-31,13:25:20.000,151,11106654,112845,0,1780233919,13926.647576929994,70.31006649000483,52978.52859528 2026-05-31,13:25:23.000,151,11106661,112885,0,1780233922,13926.512850729989,70.39465605000441,52978.47269832 2026-05-31,13:25:26.000,151,11106612,113045,0,1780233925,13926.438751319998,70.38055778999842,52978.5006468 2026-05-31,13:25:29.000,151,11106625,112765,0,1780233928,13926.330970360003,70.45809821999865,52978.4307756 2026-05-31,13:25:32.000,151,11106581,112925,0,1780233931,13926.330970360003,70.34531214000162,52978.4307756 2026-05-31,13:25:35.000,151,11106662,112885,0,1780233934,13926.256870949997,70.31711562000419,52978.38885288001 2026-05-31,13:25:38.000,151,11106663,113045,0,1780233937,13926.472432869989,70.28891909999948,52978.48667256001 2026-05-31,13:25:41.000,151,11106642,112685,0,1780233940,13926.472432869989,70.34531214000162,52978.54256952 2026-05-31,13:25:44.000,151,11106655,113165,0,1780233943,13926.405069769993,70.45104908999929,52978.50763392001 2026-05-31,13:25:49.000,151,11106619,112565,0,1780233948,13926.189507850002,70.69776863999869,52978.33295592 2026-05-31,13:25:52.000,151,11106597,112805,0,1780233951,13926.256870949997,70.86694775999786,52978.33994304001 2026-05-31,13:25:55.000,151,11106617,113205,0,1780233954,13926.304025119993,70.90924254000129,52978.36789152001 2026-05-31,13:25:58.000,151,11106616,112885,0,1780233957,13926.256870949997,70.96563558000344,52978.31898168001 2026-05-31,13:26:01.000,151,11106607,113125,0,1780233960,13926.115408439997,70.89514428000257,52978.29103320001 2026-05-31,13:26:04.000,151,11106595,112925,0,1780233963,13925.980682239991,70.84580036999978,52978.2560976 2026-05-31,13:26:07.000,151,11106592,113005,0,1780233966,13925.79880186999,70.83170211000106,52978.31898168001 2026-05-31,13:26:10.000,151,11106593,112925,0,1780233969,13925.8863739,70.81055472000298,52978.36789152001 2026-05-31,13:26:13.000,151,11106575,113045,0,1780233972,13925.899846519991,70.88809515000321,52978.40282712 2026-05-31,13:26:16.000,151,11106585,113045,0,1780233975,13926.000891169992,71.05022514000302,52978.346930160005 2026-05-31,13:26:21.000,151,11106629,112965,0,1780233980,13925.859428659991,71.3180920800005,52978.179239280005 2026-05-31,13:26:24.000,151,11106611,112925,0,1780233983,13925.872901279996,71.50841858999775,52978.17225216001 2026-05-31,13:26:27.000,151,11106668,112725,0,1780233986,13925.913319139996,71.64940118999948,52978.17225216001 2026-05-31,13:26:30.000,151,11106621,112965,0,1780233989,13925.81901079999,71.76923640000314,52978.10238096001 2026-05-31,13:26:33.000,151,11106582,112605,0,1780233992,13925.731438769995,71.79038379000121,52978.109368080004 2026-05-31,13:26:36.000,151,11106604,112885,0,1780233995,13925.60344888,71.82562943999801,52978.14430368 2026-05-31,13:26:39.000,151,11106640,112885,0,1780233998,13925.569767329995,71.82562943999801,52978.07443248001 2026-05-31,13:26:42.000,151,11106583,113005,0,1780234001,13925.75838400999,71.81153117999929,52978.24911048001 2026-05-31,13:26:45.000,151,11106623,112925,0,1780234004,13925.61692149999,71.94546465000167,52978.20718776 2026-05-31,13:26:48.000,151,11106589,113125,0,1780234007,13925.62365781,72.07939812000404,52978.130329440006 2026-05-31,13:26:53.000,151,11106655,112805,0,1780234012,13925.199270279998,72.4318546200011,52977.93469008001 2026-05-31,13:26:56.000,151,11106663,113085,0,1780234015,13925.064544079993,72.47414940000453,52977.82988328 2026-05-31,13:26:59.000,151,11106672,112805,0,1780234018,13925.030862530002,72.53759156999877,52977.82289616 2026-05-31,13:27:02.000,151,11106616,113005,0,1780234021,13924.963499429992,72.50234592000197,52977.78097344 2026-05-31,13:27:05.000,151,11106628,112845,0,1780234024,13924.997180979997,72.48824766000325,52977.7320636 2026-05-31,13:27:08.000,151,11106634,112805,0,1780234027,13924.963499429992,72.42480549000175,52977.71808936001 2026-05-31,13:27:11.000,151,11106677,112845,0,1780234030,13925.057807769997,72.31201941000472,52977.69014088 2026-05-31,13:27:14.000,151,11106634,112965,0,1780234033,13925.307051239994,72.1851350700017,52977.80892192 2026-05-31,13:27:17.000,151,11106632,113125,0,1780234036,13925.253160759989,72.20628245999978,52977.794947680006 2026-05-31,13:27:20.000,151,11106579,113125,0,1780234039,13925.165588729993,72.24857724000321,52977.80892192 2026-05-31,13:27:25.000,151,11106695,112845,0,1780234044,13924.889400020002,72.27677376000065,52977.64123104 2026-05-31,13:27:28.000,151,11106672,112765,0,1780234047,13924.909608950002,72.20628245999978,52977.53642424 2026-05-31,13:27:31.000,151,11106597,113085,0,1780234050,13924.956763119997,72.15693855000427,52977.57834696001 2026-05-31,13:27:34.000,151,11106615,113085,0,1780234053,13924.990444670002,72.09349638000276,52977.61328256 2026-05-31,13:27:37.000,151,11106623,112965,0,1780234056,13925.064544079993,72.10759464000148,52977.557385600005 2026-05-31,13:27:40.000,151,11106602,112925,0,1780234059,13925.125170869993,72.17103681000299,52977.52943712001 2026-05-31,13:27:43.000,151,11106618,112885,0,1780234062,13925.199270279998,72.24857724000321,52977.56437272 2026-05-31,13:27:46.000,151,11106629,112965,0,1780234065,13925.47545898999,72.2203807199985,52977.76699920001 2026-05-31,13:27:49.000,151,11106628,113005,0,1780234068,13925.43504112999,72.10054551000212,52977.70411512 2026-05-31,13:27:52.000,151,11106598,113085,0,1780234071,13925.374414339989,71.93841552000231,52977.71110224 2026-05-31,13:27:57.000,151,11106628,113125,0,1780234076,13925.078016699998,71.57890988999861,52977.606295440004 2026-05-31,13:28:00.000,151,11106610,112965,0,1780234079,13925.125170869993,71.33923946999857,52977.52245 2026-05-31,13:28:03.000,151,11106660,113165,0,1780234082,13925.206006589993,71.17710947999876,52977.54341136 2026-05-31,13:28:06.000,151,11106595,112845,0,1780234085,13925.266633379993,71.02907774999767,52977.51546288 2026-05-31,13:28:09.000,151,11106643,113125,0,1780234088,13925.354205409989,71.05022514000302,52977.57834696001 2026-05-31,13:28:12.000,151,11106703,112685,0,1780234091,13925.327260169994,71.01497948999895,52977.57834696001 2026-05-31,13:28:15.000,151,11106672,112965,0,1780234094,13925.266633379993,71.02907774999767,52977.6621924 2026-05-31,13:28:18.000,151,11106578,112965,0,1780234097,13925.300314929998,71.05727427000238,52977.7320636 2026-05-31,13:28:21.000,151,11106632,113045,0,1780234100,13925.293578619989,71.00088123000023,52977.82289616 2026-05-31,13:28:24.000,151,11106560,113045,0,1780234103,13925.226215519993,70.88104602000385,52977.83687040001 2026-05-31,13:28:29.000,151,11106581,112765,0,1780234108,13924.761410129991,70.64842473000317,52977.61328256 2026-05-31,13:28:32.000,151,11106617,113085,0,1780234111,13924.680574409991,70.5779334300023,52977.64123104 2026-05-31,13:28:35.000,151,11106620,113125,0,1780234114,13924.640156549991,70.479245610004,52977.56437272 2026-05-31,13:28:38.000,151,11106631,112925,0,1780234117,13924.552584519995,70.42285257000185,52977.5923212 2026-05-31,13:28:41.000,151,11106645,113125,0,1780234120,13924.47848510999,70.29596822999883,52977.57834696001 2026-05-31,13:28:44.000,151,11106636,113085,0,1780234123,13924.370704149995,70.24662432000332,52977.557385600005 2026-05-31,13:28:47.000,151,11106672,112645,0,1780234126,13924.26292319,70.04924867999944,52977.54341136 2026-05-31,13:28:50.000,151,11106598,113085,0,1780234129,13924.35723152999,69.8095782599994,52977.63424392 2026-05-31,13:28:53.000,151,11106614,113085,0,1780234132,13924.26292319,69.59105523000471,52977.62026968001 2026-05-31,13:28:56.000,151,11106603,113005,0,1780234135,13924.188823779994,69.4289252400049,52977.54341136 2026-05-31,13:29:01.000,151,11106586,113005,0,1780234140,13923.872217210002,69.38663046000147,52977.438604560004 2026-05-31,13:29:04.000,151,11106638,112965,0,1780234143,13923.804854109992,69.37253220000275,52977.43161744001 2026-05-31,13:29:07.000,151,11106668,112885,0,1780234146,13923.730754700002,69.39367959000083,52977.41065608001 2026-05-31,13:29:10.000,151,11106619,112925,0,1780234149,13923.528665400001,69.35138481000467,52977.30584928 2026-05-31,13:29:13.000,151,11106620,112885,0,1780234152,13923.36699396,69.36548307000339,52977.29886216 2026-05-31,13:29:16.000,151,11106589,112765,0,1780234155,13923.11775048999,69.2808935100038,52977.30584928 2026-05-31,13:29:19.000,151,11106606,112765,0,1780234158,13922.821352849998,69.27384438000445,52977.23597808001 2026-05-31,13:29:22.000,151,11106571,113005,0,1780234161,13922.780934989998,69.22450047000166,52977.31283640001 2026-05-31,13:29:25.000,151,11106654,113085,0,1780234164,13922.619263549997,69.15400917000079,52977.21501672001 2026-05-31,13:29:28.000,151,11106534,113125,0,1780234167,13922.477801039997,69.19630395000422,52977.2080296 2026-05-31,13:29:33.000,151,11106576,112805,0,1780234172,13922.08035874999,69.30909003000124,52976.84469936 2026-05-31,13:29:36.000,151,11106660,112925,0,1780234175,13921.98605041,69.4148269799989,52976.788802400006 2026-05-31,13:29:39.000,151,11106593,112965,0,1780234178,13921.93889623999,69.4289252400049,52976.74687968 2026-05-31,13:29:42.000,151,11106660,112885,0,1780234181,13921.79743372999,69.45007263000298,52976.64207288001 2026-05-31,13:29:45.000,151,11106622,113005,0,1780234184,13921.655971219989,69.4289252400049,52976.61412440001 2026-05-31,13:29:48.000,151,11106627,112885,0,1780234187,13921.514508709988,69.42187610999827,52976.62809864 2026-05-31,13:29:51.000,151,11106610,113045,0,1780234190,13921.399991439997,69.40777784999955,52976.48136912 2026-05-31,13:29:54.000,151,11106637,112925,0,1780234193,13921.588608119993,69.30204090000188,52976.59316304001 2026-05-31,13:29:57.000,151,11106590,113125,0,1780234196,13921.420200369997,69.32318828999996,52976.4394464 2026-05-31,13:30:00.000,151,11106562,113045,0,1780234199,13921.480827159998,69.34433567999804,52976.453420640006 2026-05-31,13:30:05.000,151,11106604,112925,0,1780234204,13921.022758079991,69.49236740999913,52976.10406464 2026-05-31,13:30:08.000,151,11106685,112965,0,1780234207,13920.854350329995,69.56285871,52976.125026 2026-05-31,13:30:11.000,151,11106667,113125,0,1780234210,13920.68594258,69.6615465299983,52975.999257840005 2026-05-31,13:30:14.000,151,11106637,112805,0,1780234213,13920.55795268999,69.72498869999981,52975.90143816001 2026-05-31,13:30:17.000,151,11106639,112605,0,1780234216,13920.456908039989,69.64039914000023,52975.85252832001 2026-05-31,13:30:20.000,151,11106631,112845,0,1780234219,13920.396281249989,69.64744826999959,52975.77567000001 2026-05-31,13:30:23.000,151,11106628,113085,0,1780234222,13920.382808629998,69.62630088000151,52975.733747280006 2026-05-31,13:30:26.000,151,11106662,113125,0,1780234225,13920.64552472,69.56990783999936,52975.831566960005 2026-05-31,13:30:29.000,151,11106639,113125,0,1780234228,13920.65899733999,69.57695696999872,52975.761695760004 2026-05-31,13:30:32.000,151,11106597,113005,0,1780234231,13920.65899733999,69.65449739999895,52975.74772152 2026-05-31,13:30:37.000,151,11106588,112925,0,1780234236,13920.261555049998,69.84482391000347,52975.45426248 2026-05-31,13:30:40.000,151,11106631,113125,0,1780234239,13920.173983020002,69.89416781999898,52975.43330112 2026-05-31,13:30:43.000,151,11106632,113005,0,1780234242,13920.086410989992,69.93646260000241,52975.38439128 2026-05-31,13:30:46.000,151,11106641,113125,0,1780234245,13920.052729440002,69.97170824999921,52975.34945568001 2026-05-31,13:30:49.000,151,11106643,113205,0,1780234248,13920.032520510002,69.97170824999921,52975.2865716 2026-05-31,13:30:52.000,151,11106577,112925,0,1780234251,13919.985366339992,69.89416781999898,52975.18875192 2026-05-31,13:30:55.000,151,11106610,113085,0,1780234254,13920.005575269992,69.84482391000347,52975.18176480001 2026-05-31,13:30:58.000,151,11106656,112845,0,1780234257,13920.295236599988,69.85187304000283,52975.2865716 2026-05-31,13:31:01.000,151,11106659,112725,0,1780234260,13920.416490179989,69.94351173000177,52975.2865716 2026-05-31,13:31:04.000,151,11106633,113005,0,1780234263,13920.396281249989,70.1197399800003,52975.230674640006 2026-05-31,13:31:09.000,151,11106625,113085,0,1780234268,13920.126828849992,70.42285257000185,52975.01407392001 2026-05-31,13:31:12.000,151,11106592,113085,0,1780234271,13920.167246709992,70.54973691000487,52975.00009968 2026-05-31,13:31:15.000,151,11106619,112965,0,1780234274,13920.167246709992,70.62727733999782,52974.98612544001 2026-05-31,13:31:18.000,151,11106623,112805,0,1780234277,13920.241346119998,70.68367037999997,52974.98612544001 2026-05-31,13:31:21.000,151,11106695,113045,0,1780234280,13920.227873499993,70.70481776999804,52974.9721512 2026-05-31,13:31:24.000,151,11106608,112765,0,1780234283,13920.308709219993,70.71186690000468,52974.93721560001 2026-05-31,13:31:27.000,151,11106658,113085,0,1780234286,13920.308709219993,70.89514428000257,52974.95118984 2026-05-31,13:31:30.000,151,11106582,113125,0,1780234289,13920.591634239994,70.98678297000151,52975.111893600006 2026-05-31,13:31:33.000,151,11106581,113005,0,1780234292,13920.605106859999,71.1066181799979,52975.11888072 2026-05-31,13:31:36.000,151,11106561,112925,0,1780234295,13920.652261029994,71.20530600000347,52975.11888072 2026-05-31,13:31:41.000,151,11106591,112925,0,1780234300,13920.463644349999,71.4167798999988,52974.98612544001 2026-05-31,13:31:44.000,151,11106639,112485,0,1780234303,13920.524271139999,71.5295659800031,52974.90228 2026-05-31,13:31:47.000,151,11106599,112925,0,1780234306,13920.62531579,71.60710641000333,52974.993112560005 2026-05-31,13:31:50.000,151,11106592,112925,0,1780234309,13920.672469959994,71.7762855300025,52974.97913832 2026-05-31,13:31:53.000,151,11106656,112925,0,1780234312,13920.74656937,71.839727700004,52975.01407392001 2026-05-31,13:31:56.000,151,11106620,112845,0,1780234315,13920.78698723,71.93841552000231,52975.01407392001 2026-05-31,13:31:59.000,151,11106621,112685,0,1780234318,13920.82066877999,72.00890682000318,52975.042022400004 2026-05-31,13:32:02.000,151,11106626,112845,0,1780234321,13921.076648559996,72.04415246999997,52975.20272616001 2026-05-31,13:32:05.000,151,11106568,113085,0,1780234324,13921.197902139997,72.10759464000148,52975.29355872 2026-05-31,13:32:08.000,151,11106580,112845,0,1780234327,13921.245056309992,72.21333158999914,52975.36342992 2026-05-31,13:32:13.000,151,11106601,113085,0,1780234332,13920.92171342999,72.54464069999813,52975.16779056 2026-05-31,13:32:16.000,151,11106602,113085,0,1780234335,13921.00928546,72.70677068999794,52975.22368752001 2026-05-31,13:32:19.000,151,11106646,113085,0,1780234338,13921.002549149991,72.8900480700031,52975.25163600001 2026-05-31,13:32:22.000,151,11106591,113005,0,1780234341,13921.063175939991,73.0239815399982,52975.2167004 2026-05-31,13:32:25.000,151,11106608,112765,0,1780234344,13921.076648559996,73.15086588000122,52975.31452008 2026-05-31,13:32:28.000,151,11106658,112965,0,1780234347,13921.076648559996,73.2354554400008,52975.25163600001 2026-05-31,13:32:31.000,151,11106599,113445,0,1780234350,13921.137275349996,73.32709412999975,52975.29355872 2026-05-31,13:32:34.000,151,11106626,113165,0,1780234353,13921.420200369997,73.3834871700019,52975.4612496 2026-05-31,13:32:37.000,151,11106570,112925,0,1780234356,13921.507772399993,73.40463455999998,52975.496185200005 2026-05-31,13:32:40.000,151,11106619,113005,0,1780234359,13921.575135499988,73.57381367999915,52975.5311208 2026-05-31,13:32:45.000,151,11106586,113125,0,1780234364,13921.352837270002,73.76414019000367,52975.30753296 2026-05-31,13:32:48.000,151,11106644,113005,0,1780234367,13921.447145609993,73.8275823599979,52975.377404160005 2026-05-31,13:32:51.000,151,11106582,113045,0,1780234370,13921.521245019998,73.91922105000413,52975.41932688001 2026-05-31,13:32:54.000,151,11106600,113045,0,1780234373,13921.534717639988,74.09544930000266,52975.50317232 2026-05-31,13:32:57.000,151,11106630,112525,0,1780234376,13921.534717639988,74.22938276999776,52975.4612496 2026-05-31,13:33:00.000,151,11106625,112925,0,1780234379,13921.467354539993,74.40561102000356,52975.44028824001 2026-05-31,13:33:03.000,151,11106628,113045,0,1780234382,13921.501036089998,74.51134797000122,52975.44028824001 2026-05-31,13:33:06.000,151,11106556,113125,0,1780234385,13921.696389079989,74.61003578999953,52975.600992 2026-05-31,13:33:09.000,151,11106568,113445,0,1780234388,13921.716598009989,74.65233057000296,52975.64990184 2026-05-31,13:33:12.000,151,11106582,113085,0,1780234391,13921.77722479999,74.65233057000296,52975.69881168 2026-05-31,13:33:17.000,151,11106614,113125,0,1780234396,13921.447145609993,74.63823231000424,52975.496185200005 2026-05-31,13:33:20.000,151,11106563,112845,0,1780234399,13921.433672990002,74.68757621999976,52975.4612496 2026-05-31,13:33:23.000,151,11106604,113085,0,1780234402,13921.554926569988,74.77216577999934,52975.46823672001 2026-05-31,13:33:26.000,151,11106572,113085,0,1780234405,13921.716598009989,74.87790273000428,52975.43330112 2026-05-31,13:33:29.000,151,11106565,112965,0,1780234408,13921.770488489994,74.96954142000322,52975.50317232 2026-05-31,13:33:32.000,151,11106569,113125,0,1780234411,13921.79743372999,75.06118011000217,52975.51015944 2026-05-31,13:33:35.000,151,11106598,112885,0,1780234414,13921.89847837999,75.0893766299996,52975.52413368 2026-05-31,13:33:38.000,151,11106612,112885,0,1780234417,13921.97931409999,75.05413098000281,52975.6708632 2026-05-31,13:33:41.000,151,11106577,112885,0,1780234420,13921.992786719995,74.9554431600045,52975.72676016001 2026-05-31,13:33:44.000,151,11106641,113285,0,1780234423,13921.99952302999,74.84970620999957,52975.72676016001 2026-05-31,13:33:49.000,151,11106590,112965,0,1780234428,13921.487563469993,74.70872360999783,52975.48919808001 2026-05-31,13:33:52.000,151,11106634,113365,0,1780234431,13921.453881920002,74.63118318000488,52975.53810792001 2026-05-31,13:33:55.000,151,11106647,112845,0,1780234434,13921.339364649997,74.4690531899978,52975.496185200005 2026-05-31,13:33:58.000,151,11106612,113005,0,1780234437,13921.346100959992,74.40561102000356,52975.47522384 2026-05-31,13:34:01.000,151,11106646,113125,0,1780234440,13921.325892029992,74.37036536999949,52975.43330112 2026-05-31,13:34:04.000,151,11106601,112965,0,1780234443,13921.298946789997,74.39151276000484,52975.447275360006 2026-05-31,13:34:07.000,151,11106626,113005,0,1780234446,13921.339364649997,74.55364275000466,52975.43330112 2026-05-31,13:34:10.000,151,11106562,112925,0,1780234449,13921.615553359989,74.69462534999911,52975.594004880004 2026-05-31,13:34:13.000,151,11106632,113125,0,1780234452,13921.480827159998,74.892000990003,52975.53810792001 2026-05-31,13:34:16.000,151,11106628,113085,0,1780234455,13921.426936679993,75.07527837000089,52975.53810792001 2026-05-31,13:34:21.000,151,11106624,112965,0,1780234460,13920.88803188,75.42773486999795,52975.279584480006 2026-05-31,13:34:24.000,151,11106587,112885,0,1780234463,13920.78025091999,75.5969139900044,52975.24464888 2026-05-31,13:34:27.000,151,11106597,112925,0,1780234466,13920.74656937,75.73789658999885,52975.22368752001 2026-05-31,13:34:30.000,151,11106637,112925,0,1780234469,13920.70615151,75.75199485000485,52975.160803440005 2026-05-31,13:34:33.000,151,11106632,112965,0,1780234472,13920.753305679995,75.77314224000293,52975.12586784 2026-05-31,13:34:36.000,151,11106590,112845,0,1780234475,13920.7667783,75.71674920000078,52975.06997088 2026-05-31,13:34:39.000,151,11106573,112925,0,1780234478,13920.78698723,75.61806138000247,52975.03503528001 2026-05-31,13:34:42.000,151,11106573,113205,0,1780234481,13920.90824081,75.47707878000074,52975.04900952 2026-05-31,13:34:45.000,151,11106572,113045,0,1780234484,13920.995812839996,75.30789966000157,52975.12586784 2026-05-31,13:34:48.000,151,11106630,112925,0,1780234487,13920.86108663999,75.1387205400024,52975.111893600006 2026-05-31,13:34:53.000,151,11106633,112845,0,1780234492,13920.227873499993,74.81446056000277,52974.78349896 2026-05-31,13:34:56.000,151,11106594,113165,0,1780234495,13920.025784199992,74.57479014000273,52974.79747320001 2026-05-31,13:34:59.000,151,11106625,113045,0,1780234498,13919.857376449996,74.38446362999821,52974.67869216001 2026-05-31,13:35:02.000,151,11106586,112965,0,1780234501,13919.76980442,74.15889147000416,52974.55292400001 2026-05-31,13:35:05.000,151,11106551,112885,0,1780234504,13919.655287149995,74.06725277999794,52974.51100128001 2026-05-31,13:35:08.000,151,11106587,113005,0,1780234507,13919.64855084,73.93331931000284,52974.49702704 2026-05-31,13:35:11.000,151,11106628,113245,0,1780234510,13919.534033569995,73.91922105000413,52974.38523312001 2026-05-31,13:35:14.000,151,11106604,113085,0,1780234513,13919.74959549,73.81348409999919,52974.57388536 2026-05-31,13:35:17.000,151,11106638,113125,0,1780234516,13919.66202345999,73.73594366999896,52974.46907856 2026-05-31,13:35:20.000,151,11106530,113125,0,1780234519,13919.554242499995,73.54561716000171,52974.46209144001 2026-05-31,13:35:25.000,151,11106582,112885,0,1780234524,13919.055755560003,73.32709412999975,52974.24549072001 2026-05-31,13:35:28.000,151,11106614,113005,0,1780234527,13918.880611499997,73.19316066000465,52974.203568000004 2026-05-31,13:35:31.000,151,11106601,112885,0,1780234530,13918.759357919997,73.05217806000292,52974.14767104001 2026-05-31,13:35:34.000,151,11106650,112925,0,1780234533,13918.691994820001,73.03103067000484,52974.07779984001 2026-05-31,13:35:37.000,151,11106590,112925,0,1780234536,13918.678522199996,72.99578502000077,52974.01491576 2026-05-31,13:35:40.000,151,11106594,113005,0,1780234539,13918.63136803,73.05922719000228,52973.93107032001 2026-05-31,13:35:43.000,151,11106582,113045,0,1780234542,13918.597686479996,73.03103067000484,52973.938057440006 2026-05-31,13:35:46.000,151,11106557,113165,0,1780234545,13918.786303159992,73.08742370999971,52974.1336968 2026-05-31,13:35:49.000,151,11106574,113085,0,1780234548,13918.799775779997,73.12266936000378,52974.02889000001 2026-05-31,13:35:52.000,151,11106578,113085,0,1780234551,13918.732412680001,73.10857109999779,52974.04985136001 2026-05-31,13:35:57.000,151,11106606,112805,0,1780234556,13918.30802515,73.073325450001,52973.81228928001 2026-05-31,13:36:00.000,151,11106635,113165,0,1780234559,13918.18677157,72.97463763000269,52973.77735368 2026-05-31,13:36:03.000,151,11106590,112925,0,1780234562,13918.146353709999,72.8900480700031,52973.70748248 2026-05-31,13:36:06.000,151,11106573,113245,0,1780234565,13918.085726919999,72.83365503000095,52973.69350824001 2026-05-31,13:36:09.000,151,11106614,112885,0,1780234568,13918.092463229994,72.86890067999775,52973.67254688001 2026-05-31,13:36:12.000,151,11106587,112925,0,1780234571,13918.018363819989,72.93939197999862,52973.65857264 2026-05-31,13:36:15.000,151,11106621,112845,0,1780234574,13918.085726919999,73.01693240999884,52973.63761128 2026-05-31,13:36:18.000,151,11106619,113085,0,1780234577,13918.213716809994,73.12971849000314,52973.69350824001 2026-05-31,13:36:21.000,151,11106543,113005,0,1780234580,13918.334970389995,73.1720132699993,52973.74241808001 2026-05-31,13:36:24.000,151,11106627,113165,0,1780234583,13918.34170669999,73.24955369999952,52973.651585520005 2026-05-31,13:36:29.000,151,11106576,112925,0,1780234588,13918.025100129998,73.32004500000039,52973.51883024 2026-05-31,13:36:32.000,151,11106537,112965,0,1780234591,13917.977945959989,73.32004500000039,52973.54677872001 2026-05-31,13:36:35.000,151,11106576,113085,0,1780234594,13918.011627509994,73.27775022000424,52973.532804480004 2026-05-31,13:36:38.000,151,11106548,112605,0,1780234597,13917.971209649993,73.22135718000209,52973.483894640005 2026-05-31,13:36:41.000,151,11106631,113045,0,1780234600,13917.964473339998,73.1720132699993,52973.51883024 2026-05-31,13:36:44.000,151,11106596,112925,0,1780234603,13918.011627509994,73.12971849000314,52973.46293328 2026-05-31,13:36:47.000,151,11106543,113325,0,1780234606,13918.085726919999,73.06627632000163,52973.434984800006 2026-05-31,13:36:50.000,151,11106540,113045,0,1780234609,13918.24066204999,73.03103067000484,52973.553765840006 2026-05-31,13:36:53.000,151,11106560,113085,0,1780234612,13918.36865194,72.97463763000269,52973.65857264 2026-05-31,13:36:56.000,151,11106520,112965,0,1780234615,13918.34170669999,72.95349024000461,52973.63761128 2026-05-31,13:37:33.000,151,11106564,112605,0,1780234652,13917.297578649996,73.34824151999783,52973.316203760005 2026-05-31,13:37:36.000,151,11106554,113005,0,1780234655,13917.32452388999,73.30594674000167,52973.35113936 2026-05-31,13:37:39.000,151,11106625,112605,0,1780234658,13917.216742929995,73.26365195999824,52973.30222952 2026-05-31,13:37:42.000,151,11106536,113045,0,1780234661,13917.533349500001,73.17906239999866,52973.56075296 2026-05-31,13:37:45.000,151,11106578,113165,0,1780234664,13917.41209592,73.1367676200025,52973.51184312 2026-05-31,13:37:48.000,151,11106603,113125,0,1780234667,13917.297578649996,73.18611152999802,52973.52581736001 2026-05-31,13:37:51.000,151,11106558,113405,0,1780234670,13917.25042448,73.19316066000465,52973.47690752001 2026-05-31,13:37:54.000,151,11106574,112765,0,1780234673,13917.14937983,73.24955369999952,52973.44197192 2026-05-31,13:37:57.000,151,11106492,113125,0,1780234676,13917.12243458999,73.24250457000016,52973.40703632001 2026-05-31,13:38:00.000,151,11106582,112885,0,1780234679,13917.075280419995,73.2354554400008,52973.39306208 2026-05-31,13:38:05.000,151,11106589,112765,0,1780234684,13916.812564329994,73.18611152999802,52973.197422720004 2026-05-31,13:38:08.000,151,11106590,113045,0,1780234687,13916.718255989988,73.09447283999907,52973.25331968 2026-05-31,13:38:11.000,151,11106544,113005,0,1780234690,13916.718255989988,73.0239815399982,52973.27428104 2026-05-31,13:38:14.000,151,11106572,112805,0,1780234693,13916.724992299998,72.86185154999839,52973.267293920006 2026-05-31,13:38:17.000,151,11106535,112805,0,1780234696,13916.529639309992,72.6785741700005,52973.2253712 2026-05-31,13:38:20.000,151,11106559,113005,0,1780234699,13916.401649419997,72.47414940000453,52973.197422720004 2026-05-31,13:38:23.000,151,11106548,113165,0,1780234702,13916.219769049996,72.2344789800045,52973.17646136 2026-05-31,13:38:26.000,151,11106556,113085,0,1780234705,13916.354495250001,71.98775942999782,52973.35812648001 2026-05-31,13:38:29.000,151,11106584,112925,0,1780234708,13916.15240595,71.76218727000378,52973.30222952 2026-05-31,13:38:32.000,151,11106510,112965,0,1780234711,13915.977261889995,71.55071337000118,52973.34415224 2026-05-31,13:38:37.000,151,11106516,113005,0,1780234716,13915.337312440002,71.35333773000457,52973.03671896 2026-05-31,13:38:40.000,151,11106630,112805,0,1780234719,13915.168904689992,71.23350252000091,52973.029731840004 2026-05-31,13:38:43.000,151,11106584,113045,0,1780234722,13914.939870149996,71.05727427000238,52972.99479624 2026-05-31,13:38:46.000,151,11106553,113045,0,1780234725,13914.70409929999,70.95153732000472,52972.91793792 2026-05-31,13:38:49.000,151,11106607,113125,0,1780234728,13914.441383209989,70.86694775999786,52972.883002320006 2026-05-31,13:38:52.000,151,11106604,112805,0,1780234731,13914.198876050003,70.7612108100002,52972.79915688 2026-05-31,13:38:55.000,151,11106564,113205,0,1780234734,13913.848587929991,70.7612108100002,52972.75024704 2026-05-31,13:38:58.000,151,11106578,112925,0,1780234737,13913.882269479996,70.70481776999804,52972.87601520001 2026-05-31,13:39:01.000,151,11106545,112965,0,1780234740,13913.558926599995,70.74006342000212,52972.764221280006 2026-05-31,13:39:04.000,151,11106591,113125,0,1780234743,13913.32315574999,70.73301429000276,52972.73627280001 2026-05-31,13:39:09.000,151,11106540,112925,0,1780234748,13912.595634270001,70.71186690000468,52972.3869168 2026-05-31,13:39:12.000,151,11106614,112765,0,1780234751,13912.32618186999,70.69776863999869,52972.28211000001 2026-05-31,13:39:15.000,151,11106620,112965,0,1780234754,13912.06346577999,70.69776863999869,52972.212238800006 2026-05-31,13:39:18.000,151,11106550,112965,0,1780234757,13911.861376479988,70.69071950999933,52972.107432 2026-05-31,13:39:21.000,151,11106606,113085,0,1780234760,13911.571715149992,70.81055472000298,52971.974676720005 2026-05-31,13:39:24.000,151,11106539,112765,0,1780234763,13911.416780020001,70.8246529800017,52971.88384416 2026-05-31,13:39:27.000,151,11106613,113005,0,1780234766,13911.22816333999,70.8598986299985,52971.75108888001 2026-05-31,13:39:30.000,151,11106530,112885,0,1780234769,13911.3359443,70.93743905999872,52971.855895680004 2026-05-31,13:39:33.000,151,11106540,113085,0,1780234772,13911.201218099995,71.05727427000238,52971.76506312 2026-05-31,13:39:36.000,151,11106588,112805,0,1780234775,13911.12711868999,71.2194042600022,52971.68121768001 2026-05-31,13:39:41.000,151,11106597,113005,0,1780234780,13910.770094259999,71.50841858999775,52971.43666848 2026-05-31,13:39:44.000,151,11106602,113085,0,1780234783,13910.716203779994,71.69169597000291,52971.28993896 2026-05-31,13:39:47.000,151,11106567,113045,0,1780234786,13910.635368059993,71.80448204999993,52971.185132160004 2026-05-31,13:39:50.000,151,11106582,113005,0,1780234789,13910.581477579988,71.95251378000103,52971.10827384001 2026-05-31,13:39:53.000,151,11106621,112965,0,1780234792,13910.581477579988,72.09349638000276,52971.038402640006 2026-05-31,13:39:56.000,151,11106587,112725,0,1780234795,13910.520850790002,72.26267550000193,52971.00346704 2026-05-31,13:39:59.000,151,11106549,112805,0,1780234798,13910.433278759992,72.4318546200011,52970.884686 2026-05-31,13:40:02.000,151,11106541,113125,0,1780234801,13910.682522229989,72.53759156999877,52971.00346704 2026-05-31,13:40:05.000,151,11106610,113085,0,1780234804,13910.628631749998,72.6785741700005,52970.93359584 2026-05-31,13:40:08.000,151,11106576,112925,0,1780234807,13910.594950199993,72.84070416000031,52970.91263448001 2026-05-31,13:40:13.000,151,11106630,113005,0,1780234812,13910.413069829992,73.14381675000186,52970.67507240001 2026-05-31,13:40:16.000,151,11106596,113005,0,1780234815,13910.453487689992,73.33414325999911,52970.65411104001 2026-05-31,13:40:19.000,151,11106627,112725,0,1780234818,13910.534323409993,73.50332237999828,52970.5702656 2026-05-31,13:40:22.000,151,11106555,113165,0,1780234821,13910.594950199993,73.6936488900028,52970.5702656 2026-05-31,13:40:25.000,151,11106590,113005,0,1780234824,13910.642104369988,73.8769262700007,52970.52135576 2026-05-31,13:40:28.000,151,11106601,112965,0,1780234827,13910.743149019989,74.08135104000394,52970.514368640004 2026-05-31,13:40:31.000,151,11106543,113165,0,1780234830,13910.770094259999,74.29282493999926,52970.4305232 2026-05-31,13:40:34.000,151,11106616,113125,0,1780234833,13910.999128799995,74.46200405999843,52970.52135576 2026-05-31,13:40:37.000,151,11106592,113165,0,1780234836,13911.201218099995,74.53954448999866,52970.59122696 2026-05-31,13:40:40.000,151,11106587,113165,0,1780234839,13911.349416919991,74.65937970000232,52970.584239840005 2026-05-31,13:40:45.000,151,11106566,113045,0,1780234844,13911.356153230001,74.96249229000387,52970.38860048001 2026-05-31,13:40:48.000,151,11106566,112965,0,1780234847,13911.524560979997,75.11757315000432,52970.45847168001 2026-05-31,13:40:51.000,151,11106538,113005,0,1780234850,13911.726650279998,75.37134183000308,52970.40956184001 2026-05-31,13:40:54.000,151,11106547,112725,0,1780234853,13911.861376479988,75.61806138000247,52970.416548960005 2026-05-31,13:40:57.000,151,11106597,112965,0,1780234856,13912.036520539994,75.86478093000187,52970.49340728 2026-05-31,13:41:00.000,151,11106550,112765,0,1780234859,13912.238609839995,76.12559873999999,52970.52834288001 2026-05-31,13:41:03.000,151,11106546,113085,0,1780234862,13912.36659972999,76.41461307000282,52970.61218832 2026-05-31,13:41:06.000,151,11106519,112925,0,1780234865,13912.817932500002,76.56264480000391,52970.682059520004 2026-05-31,13:41:09.000,151,11106530,112965,0,1780234868,13912.945922389998,76.70362739999837,52970.75891784 2026-05-31,13:41:12.000,151,11106513,113005,0,1780234871,13913.269265269999,76.88690478000353,52970.870711760006 2026-05-31,13:41:17.000,151,11106583,112845,0,1780234876,13913.30294681999,77.16182085000037,52970.74494360001 2026-05-31,13:41:20.000,151,11106550,113205,0,1780234879,13913.4915635,77.42968778999784,52970.73795648 2026-05-31,13:41:23.000,151,11106577,112885,0,1780234882,13913.659971249996,77.64116169000044,52970.82180192001 2026-05-31,13:41:26.000,151,11106538,113045,0,1780234885,13913.868796859992,77.90902862999792,52970.870711760006 2026-05-31,13:41:29.000,151,11106574,113045,0,1780234888,13914.030468299992,78.16279731000395,52970.96154432001 2026-05-31,13:41:32.000,151,11106542,113125,0,1780234891,13914.212348669993,78.388369469998,52971.01045416001 2026-05-31,13:41:35.000,151,11106530,113085,0,1780234894,13914.475064759994,78.62803988999804,52971.01045416001 2026-05-31,13:41:38.000,151,11106593,113125,0,1780234897,13915.040914799996,78.69148205999954,52971.29692608001 2026-05-31,13:41:41.000,151,11106620,112925,0,1780234900,13915.000496939996,78.83951379000064,52971.185132160004 2026-05-31,13:41:44.000,151,11106535,113045,0,1780234903,13915.222795169997,78.88180857000407,52971.26199048 2026-05-31,13:41:49.000,151,11106584,112925,0,1780234908,13915.539401739989,78.9452507399983,52971.36679728001 2026-05-31,13:41:52.000,151,11106578,112765,0,1780234911,13915.667391629999,78.98754552000173,52971.471604080005 2026-05-31,13:41:55.000,151,11106591,112965,0,1780234914,13915.80885414,79.00164378000045,52971.5484624 2026-05-31,13:41:58.000,151,11106565,113045,0,1780234917,13915.997470819995,79.07213508000132,52971.6183336 2026-05-31,13:42:01.000,151,11106523,112925,0,1780234920,13916.219769049996,79.04393856000388,52971.73012752001 2026-05-31,13:42:04.000,151,11106621,113045,0,1780234923,13916.415122040002,79.10033159999875,52971.84192144 2026-05-31,13:42:07.000,151,11106572,113165,0,1780234926,13916.583529789998,79.00869290999981,52971.904805520004 2026-05-31,13:42:10.000,151,11106667,112845,0,1780234929,13916.785619089998,78.92410335000022,52972.05852216 2026-05-31,13:42:13.000,151,11106515,112805,0,1780234932,13916.947290529999,78.83951379000064,52972.07948352 2026-05-31,13:42:16.000,151,11106587,113045,0,1780234935,13917.16958876,78.82541553000192,52972.191277440004 2026-05-31,13:42:21.000,151,11106617,112885,0,1780234940,13917.432304850001,78.9452507399983,52972.34499408 2026-05-31,13:42:24.000,151,11106569,113045,0,1780234943,13917.627657839992,78.98754552000173,52972.48473648 2026-05-31,13:42:27.000,151,11106507,113045,0,1780234946,13917.829747139993,79.00869290999981,52972.631466 2026-05-31,13:42:30.000,151,11106524,113085,0,1780234949,13917.977945959989,79.03688943000452,52972.7013372 2026-05-31,13:42:33.000,151,11106585,112965,0,1780234952,13918.11940846999,79.1214789900041,52972.83409248001 2026-05-31,13:42:36.000,151,11106497,113085,0,1780234955,13918.193507879994,79.22016681000241,52972.910950800004 2026-05-31,13:42:39.000,151,11106512,112765,0,1780234958,13918.30802515,79.29770724000264,52973.03671896 2026-05-31,13:42:42.000,151,11106554,113005,0,1780234961,13918.752621610001,79.48803374999989,52973.30222952 2026-05-31,13:42:45.000,151,11106566,112765,0,1780234964,13918.927765669992,79.70655678000185,52973.4000492 2026-05-31,13:42:48.000,151,11106531,113165,0,1780234967,13919.102909729998,79.88983415999974,52973.47690752001 2026-05-31,13:42:53.000,151,11106591,113005,0,1780234972,13919.123118659998,80.25638892000279,52973.47690752001 2026-05-31,13:42:56.000,151,11106526,112965,0,1780234975,13919.291526409994,80.39737152000453,52973.51883024 2026-05-31,13:42:59.000,151,11106587,113165,0,1780234978,13919.493615709995,80.5665506400037,52973.651585520005 2026-05-31,13:43:02.000,151,11106609,112965,0,1780234981,13919.66875977,80.68638585000008,52973.679534 2026-05-31,13:43:05.000,151,11106549,112965,0,1780234984,13919.81022228,80.93310539999948,52973.7843408 2026-05-31,13:43:08.000,151,11106540,112885,0,1780234987,13919.965157409992,81.109333649998,52973.88216048001 2026-05-31,13:43:11.000,151,11106602,112805,0,1780234990,13920.093147300002,81.23621799000102,52973.96600592 2026-05-31,13:43:14.000,151,11106603,113125,0,1780234993,13920.470380659994,81.30670929000189,52974.2385036 2026-05-31,13:43:17.000,151,11106549,112925,0,1780234996,13920.531007449994,81.27851277000445,52974.273439200006 2026-05-31,13:43:20.000,151,11106541,113005,0,1780234999,13920.59837054999,81.21507060000295,52974.322349040005 2026-05-31,13:43:25.000,151,11106585,112725,0,1780235004,13920.510798519994,80.90490888000204,52974.252477840004 2026-05-31,13:43:28.000,151,11106553,112965,0,1780235007,13920.564688999999,80.67228759000136,52974.252477840004 2026-05-31,13:43:31.000,151,11106512,112885,0,1780235010,13920.753305679995,80.42556804000196,52974.33632328 2026-05-31,13:43:34.000,151,11106577,112845,0,1780235013,13920.813932469995,80.24229066000407,52974.33632328 2026-05-31,13:43:37.000,151,11106583,113285,0,1780235016,13920.88803188,80.06606240999827,52974.36427176001 2026-05-31,13:43:40.000,151,11106572,113245,0,1780235019,13920.854350329995,79.8968832899991,52974.420168720004 2026-05-31,13:43:43.000,151,11106638,113045,0,1780235022,13920.82740509,79.72770416999992,52974.46209144001 2026-05-31,13:43:46.000,151,11106539,113085,0,1780235025,13920.94192235999,79.53032853000332,52974.55292400001 2026-05-31,13:43:49.000,151,11106576,112965,0,1780235028,13921.02949439,79.21311768000305,52974.69965352001 2026-05-31,13:43:52.000,151,11106569,113005,0,1780235031,13921.042967009991,78.93820160999894,52974.72061488001 2026-05-31,13:44:29.000,151,11106536,113165,0,1780235068,13919.944948479992,77.93017602000327,52974.74157624 2026-05-31,13:44:32.000,151,11106546,113085,0,1780235071,13919.904530619991,77.66935820999788,52974.73458912 2026-05-31,13:44:35.000,151,11106494,112845,0,1780235074,13919.72265024999,77.4014912700004,52974.776511840006 2026-05-31,13:44:38.000,151,11106584,112845,0,1780235077,13919.924739549992,77.2041156300038,52975.03503528001 2026-05-31,13:44:41.000,151,11106549,112925,0,1780235080,13919.72265024999,76.9926417300012,52975.01407392001 2026-05-31,13:44:44.000,151,11106601,112925,0,1780235083,13919.513824639995,76.80231522000395,52974.9721512 2026-05-31,13:44:47.000,151,11106604,113125,0,1780235086,13919.35888950999,76.59084132000135,52974.9721512 2026-05-31,13:44:50.000,151,11106542,113165,0,1780235089,13919.109646039993,76.23133568999765,52974.944202720006 2026-05-31,13:44:53.000,151,11106585,113005,0,1780235092,13918.853666260002,75.89297744999931,52974.98612544001 2026-05-31,13:44:56.000,151,11106524,112965,0,1780235095,13918.638104339996,75.56871746999968,52974.90228 2026-05-31,13:45:01.000,151,11106574,112965,0,1780235100,13918.018363819989,75.0259344599981,52974.706640640004 2026-05-31,13:45:04.000,151,11106583,112765,0,1780235103,13917.856692379988,74.75101839000126,52974.60183384001 2026-05-31,13:45:07.000,151,11106559,113085,0,1780235106,13917.681548319997,74.51134797000122,52974.61580808 2026-05-31,13:45:10.000,151,11106597,113125,0,1780235109,13917.492931640001,74.2857758099999,52974.52497552 2026-05-31,13:45:13.000,151,11106520,113125,0,1780235112,13917.277369719995,74.13774407999881,52974.46907856 2026-05-31,13:45:16.000,151,11106603,113125,0,1780235115,13917.04159886999,73.94741757000156,52974.46209144001 2026-05-31,13:45:19.000,151,11106537,113005,0,1780235118,13916.758673849989,73.75709106000431,52974.420168720004 2026-05-31,13:45:22.000,151,11106569,112965,0,1780235121,13916.758673849989,73.4821749900002,52974.57388536 2026-05-31,13:45:25.000,151,11106598,112965,0,1780235124,13916.502694069997,73.2354554400008,52974.49702704 2026-05-31,13:45:28.000,151,11106543,112965,0,1780235127,13916.233241670001,72.96053937000397,52974.48305280001 2026-05-31,13:45:33.000,151,11106546,113045,0,1780235132,13915.451829709993,72.50234592000197,52974.21754224001 2026-05-31,13:45:36.000,151,11106616,113005,0,1780235135,13915.061123729996,72.15693855000427,52974.16164528 2026-05-31,13:45:39.000,151,11106538,113005,0,1780235138,13914.74451715999,71.79038379000121,52974.035877120004 2026-05-31,13:45:42.000,151,11106546,113085,0,1780235141,13914.340338559989,71.51546772000438,52973.95901880001 2026-05-31,13:45:45.000,151,11106569,112925,0,1780235144,13913.996786750002,71.2828464300037,52973.93107032001 2026-05-31,13:45:48.000,151,11106599,113165,0,1780235147,13913.61281708,71.00088123000023,52973.84722488 2026-05-31,13:45:51.000,151,11106586,113285,0,1780235150,13913.208638479999,70.78235819999827,52973.73543096 2026-05-31,13:45:54.000,151,11106549,113285,0,1780235153,13913.100857519988,70.53563864999887,52973.819276400005 2026-05-31,13:45:57.000,151,11106535,113125,0,1780235156,13912.602370579996,70.38055778999842,52973.65857264 2026-05-31,13:46:00.000,151,11106557,112925,0,1780235159,13912.27229139,70.31711562000419,52973.62363704001 2026-05-31,13:46:05.000,151,11106603,112885,0,1780235164,13911.25510858,70.31006649000483,52973.26030680001 2026-05-31,13:46:08.000,151,11106509,112965,0,1780235167,13910.84419366999,70.3312138800029,52973.16248712 2026-05-31,13:46:11.000,151,11106582,112605,0,1780235170,13910.493905549993,70.42990170000121,52972.99479624 2026-05-31,13:46:14.000,151,11106594,113005,0,1780235173,13910.103199569996,70.5144912600008,52972.86902808 2026-05-31,13:46:17.000,151,11106608,112965,0,1780235176,13909.72596620999,70.66252299000189,52972.65941448 2026-05-31,13:46:20.000,151,11106558,113125,0,1780235179,13909.355469159993,70.7612108100002,52972.60351752 2026-05-31,13:46:23.000,151,11106595,113125,0,1780235182,13909.052335209992,70.88809515000321,52972.44980088001 2026-05-31,13:46:26.000,151,11106537,113045,0,1780235185,13909.005181039996,70.98678297000151,52972.43582664 2026-05-31,13:46:29.000,151,11106501,113125,0,1780235188,13908.70878339999,71.02907774999767,52972.32403272 2026-05-31,13:46:32.000,151,11106626,112805,0,1780235191,13908.51343041,71.02202861999831,52972.15634184 2026-05-31,13:46:37.000,151,11106568,112845,0,1780235196,13907.853272029992,71.18415860999812,52971.78602448 2026-05-31,13:46:40.000,151,11106614,113045,0,1780235199,13907.644446419996,71.22645339000155,52971.69519192 2026-05-31,13:46:43.000,151,11106575,113005,0,1780235202,13907.48951128999,71.2828464300037,52971.5484624 2026-05-31,13:46:46.000,151,11106539,113125,0,1780235205,13907.25374044,71.40268164000008,52971.39474576001 2026-05-31,13:46:49.000,151,11106527,112765,0,1780235208,13906.991024349998,71.6282538000014,52971.34583592001 2026-05-31,13:46:52.000,151,11106556,113365,0,1780235211,13906.761989810002,71.79038379000121,52971.26199048 2026-05-31,13:46:55.000,151,11106547,113005,0,1780235214,13906.452119549991,72.05120159999933,52971.12923520001 2026-05-31,13:46:58.000,151,11106549,113125,0,1780235217,13906.33086596999,72.30497027999809,52970.98949280001 2026-05-31,13:47:01.000,151,11106555,113125,0,1780235220,13906.344338589995,72.56578809000348,52971.01045416001 2026-05-31,13:47:04.000,151,11106545,113085,0,1780235223,13906.23655763,72.7913602500048,52970.94058296001 2026-05-31,13:47:09.000,151,11106541,113045,0,1780235228,13905.711125449998,73.2354554400008,52970.584239840005 2026-05-31,13:47:12.000,151,11106537,112965,0,1780235231,13905.677443899993,73.44692934000341,52970.535330000006 2026-05-31,13:47:15.000,151,11106576,112885,0,1780235234,13905.637026039993,73.64430498000002,52970.40257472 2026-05-31,13:47:18.000,151,11106547,113005,0,1780235237,13905.583135560002,73.8769262700007,52970.367639120006 2026-05-31,13:47:21.000,151,11106600,113285,0,1780235240,13905.535981389992,74.13069494999945,52970.27680656 2026-05-31,13:47:24.000,151,11106593,113125,0,1780235243,13905.542717700002,74.42675841000164,52970.16501264 2026-05-31,13:47:27.000,151,11106596,112805,0,1780235246,13905.475354599992,74.66642883000168,52970.185974 2026-05-31,13:47:30.000,151,11106585,112965,0,1780235249,13905.731334379998,74.84265708000021,52970.37462624 2026-05-31,13:47:33.000,151,11106572,112965,0,1780235252,13905.751543309998,75.01888532999874,52970.311742159996 2026-05-31,13:47:36.000,151,11106569,113125,0,1780235255,13905.866060579989,75.27265401000477,52970.23488384 2026-05-31,13:47:41.000,151,11106618,113245,0,1780235260,13905.690916519998,75.66035615999863,52970.011296000004 2026-05-31,13:47:44.000,151,11106630,113005,0,1780235263,13905.751543309998,75.92117397000402,52969.98334752001 2026-05-31,13:47:47.000,151,11106563,112925,0,1780235266,13905.805433789988,76.19609004000085,52970.02527024001 2026-05-31,13:47:50.000,151,11106570,112725,0,1780235269,13905.926687369989,76.4005148100041,52970.0462316 2026-05-31,13:47:53.000,151,11106561,113165,0,1780235272,13906.061413569994,76.65428349000285,52970.06020584 2026-05-31,13:47:56.000,151,11106535,112965,0,1780235275,13906.27023917999,76.77411869999924,52970.12308992001 2026-05-31,13:47:59.000,151,11106566,113125,0,1780235278,13906.499273720001,76.89395391000289,52970.15103840001 2026-05-31,13:48:02.000,151,11106531,113165,0,1780235281,13907.044914829989,76.98559260000184,52970.40956184001 2026-05-31,13:48:05.000,151,11106539,112925,0,1780235284,13907.31436723,77.18296823999844,52970.5003944 2026-05-31,13:48:08.000,151,11106577,113285,0,1780235287,13907.55687439,77.35214736000489,52970.61218832 2026-05-31,13:48:13.000,151,11106619,112805,0,1780235292,13907.604028559996,77.6482108199998,52970.563278480004 2026-05-31,13:48:16.000,151,11106544,113085,0,1780235295,13907.806117859996,77.8596847200024,52970.6401368 2026-05-31,13:48:19.000,151,11106641,113085,0,1780235298,13908.008207159997,78.03591297000094,52970.73795648 2026-05-31,13:48:22.000,151,11106615,112965,0,1780235301,13908.183351219988,78.21919034999883,52970.82180192001 2026-05-31,13:48:25.000,151,11106597,113085,0,1780235304,13908.432594689999,78.41656599000271,52970.92660872 2026-05-31,13:48:28.000,151,11106557,113245,0,1780235307,13908.681838159995,78.54345032999845,52971.0244284 2026-05-31,13:48:31.000,151,11106616,112885,0,1780235310,13908.984972109996,78.70558031999826,52971.17115792 2026-05-31,13:48:34.000,151,11106594,113165,0,1780235313,13909.564294769989,78.83246466000128,52971.401732880004 2026-05-31,13:48:37.000,151,11106593,112925,0,1780235316,13909.82701085999,79.07918421000068,52971.56243664001 2026-05-31,13:48:40.000,151,11106550,113125,0,1780235319,13910.177298980001,79.24836332999985,52971.71615328 2026-05-31,13:48:45.000,151,11106620,112965,0,1780235324,13910.325497799997,79.55852505000075,52971.70217904001 2026-05-31,13:48:48.000,151,11106592,112965,0,1780235327,13910.716203779994,79.69245852000313,52971.89781840001 2026-05-31,13:48:51.000,151,11106547,113125,0,1780235330,13910.97218356,79.76999895000336,52971.99563808001 2026-05-31,13:48:54.000,151,11106638,113285,0,1780235333,13911.31573537,79.85458851000294,52972.142367600005 2026-05-31,13:48:57.000,151,11106583,113205,0,1780235336,13911.591924079992,79.88983415999974,52972.212238800006 2026-05-31,13:49:00.000,151,11106590,112925,0,1780235339,13911.868112789998,79.98147284999868,52972.39390392 2026-05-31,13:49:03.000,151,11106588,113125,0,1780235342,13912.11061995,80.00262024000403,52972.53364632 2026-05-31,13:49:06.000,151,11106583,113045,0,1780235345,13912.615843200001,80.08720980000362,52972.82710536 2026-05-31,13:49:09.000,151,11106548,113165,0,1780235348,13912.777514640002,80.20704501,52972.9458864 2026-05-31,13:49:12.000,151,11106588,113125,0,1780235351,13913.013285489993,80.34097848000238,52973.05768032 2026-05-31,13:49:17.000,151,11106581,113045,0,1780235356,13912.979603940003,80.50310847000219,52973.00877048 2026-05-31,13:49:20.000,151,11106599,113165,0,1780235359,13913.127802759998,80.49605934000283,52973.099603040006 2026-05-31,13:49:23.000,151,11106594,113085,0,1780235362,13913.34336467999,80.53130498999963,52973.2253712 2026-05-31,13:49:26.000,151,11106619,112725,0,1780235365,13913.417464089995,80.51015760000155,52973.267293920006 2026-05-31,13:49:29.000,151,11106599,113045,0,1780235368,13913.59260815,80.58769803000177,52973.35812648001 2026-05-31,13:49:32.000,151,11106582,113125,0,1780235371,13913.740806969996,80.59474716000113,52973.42799768001 2026-05-31,13:49:35.000,151,11106623,112885,0,1780235374,13913.963105199997,80.67228759000136,52973.50485600001 2026-05-31,13:49:38.000,151,11106568,113085,0,1780235377,13914.353811179993,80.73572976000287,52973.71446960001 2026-05-31,13:49:41.000,151,11106569,112925,0,1780235380,13914.535691549994,80.79917193000438,52973.770366560006 2026-05-31,13:49:44.000,151,11106576,113245,0,1780235383,13914.68389036999,80.84851583999989,52973.84722488 2026-05-31,13:49:49.000,151,11106587,112845,0,1780235388,13914.68389036999,80.93310539999948,52973.749405200004 2026-05-31,13:49:52.000,151,11106595,113125,0,1780235391,13914.86577073999,80.89785975000268,52973.79132792001 2026-05-31,13:49:55.000,151,11106616,113085,0,1780235394,13914.919661219996,80.85556496999925,52973.84023776001 2026-05-31,13:49:58.000,151,11106613,113085,0,1780235397,13915.067860039992,80.8132701900031,52973.87517336 2026-05-31,13:50:01.000,151,11106597,113125,0,1780235400,13915.189113619992,80.74277889000223,52973.91010896001 2026-05-31,13:50:04.000,151,11106530,113245,0,1780235403,13915.317103510002,80.70753323999816,52973.93107032001 2026-05-31,13:50:07.000,151,11106627,112725,0,1780235406,13915.438357089988,80.77802453999902,52973.97998016001 2026-05-31,13:50:10.000,151,11106567,113165,0,1780235409,13915.754963659994,80.78507366999838,52974.14767104001 2026-05-31,13:50:13.000,151,11106561,113125,0,1780235412,13915.916635099995,80.79212279999774,52974.203568000004 2026-05-31,13:50:16.000,151,11106583,113165,0,1780235415,13916.04462498999,80.84146671000053,52974.252477840004 2026-05-31,13:50:21.000,151,11106567,113245,0,1780235420,13915.86274461999,80.89081062000332,52974.14068392 2026-05-31,13:50:24.000,151,11106548,113005,0,1780235423,13915.95031665,80.89785975000268,52974.12670968001 2026-05-31,13:50:27.000,151,11106566,113005,0,1780235426,13916.01094344,80.8132701900031,52974.11972256 2026-05-31,13:50:30.000,151,11106572,113165,0,1780235429,13916.12546070999,80.74277889000223,52974.1686324 2026-05-31,13:50:33.000,151,11106558,113085,0,1780235432,13916.159142259996,80.74982802000159,52974.14068392 2026-05-31,13:50:36.000,151,11106525,113045,0,1780235435,13916.226505359991,80.72163150000415,52974.17561952001 2026-05-31,13:50:39.000,151,11106577,112725,0,1780235438,13916.334286320001,80.70753323999816,52974.11972256 2026-05-31,13:50:42.000,151,11106560,113085,0,1780235441,13916.772146469993,80.665238460002,52974.36427176001 2026-05-31,13:50:45.000,151,11106583,113165,0,1780235444,13916.846245879999,80.5665506400037,52974.39920736 2026-05-31,13:50:48.000,151,11106553,113285,0,1780235447,13916.98097207999,80.46081368999876,52974.40619448 2026-05-31,13:50:53.000,151,11106548,112925,0,1780235452,13916.792355399994,80.28458544000023,52974.24549072001 2026-05-31,13:50:56.000,151,11106588,113125,0,1780235455,13916.819300639989,80.0731115400049,52974.24549072001 2026-05-31,13:50:59.000,151,11106609,113045,0,1780235458,13916.866454809999,79.94622720000189,52974.224529360006 2026-05-31,13:51:02.000,151,11106600,112925,0,1780235461,13916.933817909994,79.81934285999887,52974.273439200006 2026-05-31,13:51:05.000,151,11106587,113165,0,1780235464,13917.00791732,79.69245852000313,52974.28042632 2026-05-31,13:51:08.000,151,11106617,112965,0,1780235467,13917.034862559995,79.62196722000226,52974.252477840004 2026-05-31,13:51:11.000,151,11106548,113205,0,1780235470,13917.08201672999,79.57967243999883,52974.29440056001 2026-05-31,13:51:14.000,151,11106617,113125,0,1780235473,13917.465986399991,79.52327940000396,52974.45510432 2026-05-31,13:51:17.000,151,11106574,112965,0,1780235476,13917.513140570001,79.46688636000181,52974.45510432 2026-05-31,13:51:20.000,151,11106575,112805,0,1780235479,13917.506404259992,79.35410028000479,52974.490039920005 2026-05-31,13:51:25.000,151,11106564,112765,0,1780235484,13917.16285244999,79.18492115999834,52974.322349040005 2026-05-31,13:51:28.000,151,11106570,112885,0,1780235487,13917.176325069995,79.14967551000154,52974.32933616 2026-05-31,13:51:31.000,151,11106579,113045,0,1780235490,13917.18979769,79.0932824699994,52974.30138768 2026-05-31,13:51:34.000,151,11106605,112845,0,1780235493,13917.18979769,79.10033159999875,52974.30138768 2026-05-31,13:51:37.000,151,11106552,113125,0,1780235496,13917.23021555,79.08623334000004,52974.33632328 2026-05-31,13:51:40.000,151,11106573,113125,0,1780235499,13917.216742929995,79.00869290999981,52974.31536192001 2026-05-31,13:51:43.000,151,11106488,113045,0,1780235502,13917.20327030999,78.92410335000022,52974.3083748 2026-05-31,13:51:46.000,151,11106531,112965,0,1780235505,13917.418832229996,78.84656292,52974.46209144001 2026-05-31,13:51:49.000,151,11106547,113045,0,1780235508,13917.405359609991,78.74082597000233,52974.49702704 2026-05-31,13:51:52.000,151,11106548,112965,0,1780235511,13917.405359609991,78.65623641000275,52974.49702704 2026-05-31,13:51:57.000,151,11106626,113245,0,1780235516,13917.10222565999,78.64213815000403,52974.252477840004 2026-05-31,13:52:00.000,151,11106532,113045,0,1780235519,13917.14264351999,78.62099075999868,52974.28741344 2026-05-31,13:52:03.000,151,11106592,113005,0,1780235522,13917.10222565999,78.66328554000211,52974.273439200006 2026-05-31,13:52:06.000,151,11106585,113005,0,1780235525,13917.18979769,78.7126294500049,52974.23151648 2026-05-31,13:52:09.000,151,11106578,113045,0,1780235528,13917.135907209995,78.64918728000339,52974.25946496 2026-05-31,13:52:12.000,151,11106604,112805,0,1780235531,13917.095489349995,78.5998433700006,52974.252477840004 2026-05-31,13:52:15.000,151,11106595,112965,0,1780235534,13917.075280419995,78.52230294000037,52974.23151648 2026-05-31,13:52:18.000,151,11106573,113085,0,1780235537,13917.23021555,78.43066425000143,52974.33632328 2026-05-31,13:52:21.000,151,11106513,113045,0,1780235540,13917.35146913,78.33197643000312,52974.46907856 2026-05-31,13:52:24.000,151,11106585,112965,0,1780235543,13917.378414369996,78.32492730000376,52974.42715584 2026-05-31,13:52:29.000,151,11106554,112965,0,1780235548,13917.055071489995,78.38132033999864,52974.19658088001 2026-05-31,13:52:32.000,151,11106531,113045,0,1780235551,13917.034862559995,78.33197643000312,52974.17561952001 2026-05-31,13:52:35.000,151,11106553,113045,0,1780235554,13917.04833518,78.30377990999841,52974.18260664 2026-05-31,13:52:38.000,151,11106535,112925,0,1780235557,13917.00118100999,78.30377990999841,52974.14068392 2026-05-31,13:52:41.000,151,11106555,112965,0,1780235560,13916.913608979994,78.32492730000376,52974.09177408 2026-05-31,13:52:44.000,151,11106586,112765,0,1780235563,13916.839509569989,78.36722207999992,52974.105748320006 2026-05-31,13:52:47.000,151,11106586,113245,0,1780235566,13916.711519679993,78.36722207999992,52974.11972256 2026-05-31,13:52:50.000,151,11106573,113125,0,1780235569,13916.913608979994,78.36017295000056,52974.252477840004 2026-05-31,13:52:53.000,151,11106565,113125,0,1780235572,13916.745201229998,78.388369469998,52974.18959376 2026-05-31,13:52:56.000,151,11106526,113405,0,1780235575,13916.711519679993,78.388369469998,52974.18260664 2026-05-31,13:53:01.000,151,11106538,112885,0,1780235580,13916.455539900002,78.41656599000271,52973.93107032001 2026-05-31,13:53:04.000,151,11106560,113205,0,1780235583,13916.455539900002,78.41656599000271,52973.938057440006 2026-05-31,13:53:07.000,151,11106551,112925,0,1780235586,13916.428594659992,78.42361512000207,52973.94504456 2026-05-31,13:53:10.000,151,11106580,112965,0,1780235589,13916.401649419997,78.45886076999886,52973.868186240004 2026-05-31,13:53:13.000,151,11106585,113125,0,1780235592,13916.341022629997,78.4518116399995,52973.81228928001 2026-05-31,13:53:16.000,151,11106508,112845,0,1780235595,13916.213032740001,78.58574511000188,52973.84023776001 2026-05-31,13:53:19.000,151,11106536,113085,0,1780235598,13916.233241670001,78.77607161999913,52973.7843408 2026-05-31,13:53:22.000,151,11106556,113205,0,1780235601,13916.260186909996,79.00869290999981,52973.9240832 2026-05-31,13:53:25.000,151,11106527,112805,0,1780235604,13916.347758939992,79.23426507000113,52973.93107032001 2026-05-31,13:53:28.000,151,11106533,113165,0,1780235607,13916.280395839996,79.45278810000309,52973.9240832 2026-05-31,13:53:33.000,151,11106577,113005,0,1780235612,13915.80885414,79.62196722000226,52973.66555976 2026-05-31,13:53:36.000,151,11106599,113005,0,1780235615,13915.78190889999,79.5514759200014,52973.63761128 2026-05-31,13:53:39.000,151,11106529,112925,0,1780235618,13915.72128210999,79.47393549000117,52973.6096628 2026-05-31,13:53:42.000,151,11106557,113165,0,1780235621,13915.613501149994,79.47393549000117,52973.51184312 2026-05-31,13:53:45.000,151,11106600,113085,0,1780235624,13915.559610669989,79.46688636000181,52973.51184312 2026-05-31,13:53:48.000,151,11106508,113085,0,1780235627,13915.512456499993,79.49508287999925,52973.51184312 2026-05-31,13:53:51.000,151,11106564,113045,0,1780235630,13915.451829709993,79.53032853000332,52973.46293328 2026-05-31,13:53:54.000,151,11106523,113205,0,1780235633,13915.505720189998,79.57967243999883,52973.51184312 2026-05-31,13:53:57.000,151,11106580,113285,0,1780235636,13915.613501149994,79.60081983000418,52973.57472720001 2026-05-31,13:54:00.000,151,11106515,113205,0,1780235639,13915.586555909998,79.55852505000075,52973.553765840006 2026-05-31,13:54:05.000,151,11106570,113005,0,1780235644,13914.980288009996,79.39639506000094,52973.330178 2026-05-31,13:54:08.000,151,11106557,112965,0,1780235647,13914.818616569995,79.18492115999834,52973.2253712 2026-05-31,13:54:11.000,151,11106495,113205,0,1780235650,13914.65020882,79.01574203999917,52973.16947424001 2026-05-31,13:54:14.000,151,11106532,112965,0,1780235653,13914.576109409994,78.83246466000128,52973.19043560001 2026-05-31,13:54:17.000,151,11106543,113045,0,1780235656,13914.528955239999,78.75492423000105,52973.11357728 2026-05-31,13:54:20.000,151,11106602,112765,0,1780235659,13914.48180106999,78.69148205999954,52973.07165456001 2026-05-31,13:54:23.000,151,11106569,113125,0,1780235662,13914.414437969994,78.63508902000467,52973.02274472001 2026-05-31,13:54:26.000,151,11106515,113005,0,1780235665,13914.65020882,78.57164685000316,52973.197422720004 2026-05-31,13:54:29.000,151,11106549,112965,0,1780235668,13914.56263678999,78.4518116399995,52973.16248712 2026-05-31,13:54:32.000,151,11106563,112605,0,1780235671,13914.528955239999,78.36017295000056,52973.17646136 2026-05-31,13:54:37.000,151,11106560,113125,0,1780235676,13914.091095089992,78.08525688000373,52972.862040960004 2026-05-31,13:54:40.000,151,11106557,113085,0,1780235679,13913.976577820002,77.85263559000305,52972.910950800004 2026-05-31,13:54:43.000,151,11106551,112885,0,1780235682,13913.835115310001,77.62001430000237,52972.87601520001 2026-05-31,13:54:46.000,151,11106514,112965,0,1780235685,13913.787961139991,77.39444214000105,52972.82011824 2026-05-31,13:54:49.000,151,11106528,113005,0,1780235688,13913.71386173,77.28165606000402,52972.8410796 2026-05-31,13:54:52.000,151,11106503,113125,0,1780235691,13913.60608076999,77.14772259000165,52972.82710536 2026-05-31,13:54:55.000,151,11106518,113285,0,1780235694,13913.55219029,76.9926417300012,52972.82011824 2026-05-31,13:54:58.000,151,11106508,113165,0,1780235697,13913.767752209991,76.81641348000267,52973.02274472001 2026-05-31,13:55:01.000,151,11106551,112925,0,1780235700,13913.66670755999,76.61903783999878,52973.02274472001 2026-05-31,13:55:04.000,151,11106509,113205,0,1780235703,13913.63302601,76.44985871999961,52972.98780912 2026-05-31,13:55:09.000,151,11106556,113005,0,1780235708,13913.174956929994,76.16789352000342,52972.82710536 2026-05-31,13:55:12.000,151,11106550,113125,0,1780235711,13913.148011689998,76.02691092000168,52972.79216976 2026-05-31,13:55:15.000,151,11106532,113125,0,1780235714,13913.067175969998,75.88592831999995,52972.764221280006 2026-05-31,13:55:18.000,151,11106564,112845,0,1780235717,13912.945922389998,75.74494571999821,52972.72229856 2026-05-31,13:55:21.000,151,11106549,112805,0,1780235720,13912.817932500002,75.5475700800016,52972.75024704 2026-05-31,13:55:24.000,151,11106547,113085,0,1780235723,13912.703415229997,75.37839096000243,52972.7013372 2026-05-31,13:55:27.000,151,11106526,112565,0,1780235726,13912.501325929996,75.26560487999814,52972.66640160001 2026-05-31,13:55:30.000,151,11106587,112445,0,1780235729,13912.710151539992,75.15281880000111,52972.813131120005 2026-05-31,13:55:33.000,151,11106506,113285,0,1780235732,13912.622579509996,75.18101531999855,52972.80614400001 2026-05-31,13:55:36.000,151,11106572,113285,0,1780235735,13912.575425340001,75.19511358000454,52972.813131120005 2026-05-31,13:55:41.000,151,11106485,112965,0,1780235740,13912.17124674,75.30789966000157,52972.58255616 2026-05-31,13:55:44.000,151,11106514,113085,0,1780235743,13912.11061995,75.32199792000029,52972.55460768 2026-05-31,13:55:47.000,151,11106543,112885,0,1780235746,13912.04325684999,75.35724357000436,52972.596530400006 2026-05-31,13:55:50.000,151,11106586,112685,0,1780235749,13911.861376479988,75.29380140000285,52972.56858192001 2026-05-31,13:55:53.000,151,11106579,113045,0,1780235752,13911.760331830003,75.18101531999855,52972.54063344001 2026-05-31,13:55:56.000,151,11106548,113125,0,1780235755,13911.598660390002,75.03298359000473,52972.53364632 2026-05-31,13:55:59.000,151,11106512,113045,0,1780235758,13911.477406810001,74.9554431600045,52972.526659200004 2026-05-31,13:56:02.000,151,11106550,113285,0,1780235761,13911.605396699997,74.87790273000428,52972.58255616 2026-05-31,13:56:05.000,151,11106556,112685,0,1780235764,13911.517824670002,74.91314838000108,52972.55460768 2026-05-31,13:56:08.000,151,11106509,113085,0,1780235767,13911.443725259996,75.00478707000002,52972.56858192001 2026-05-31,13:56:13.000,151,11106556,113085,0,1780235772,13910.938502009994,75.22331010000198,52972.19826456 2026-05-31,13:56:16.000,151,11106531,113125,0,1780235775,13910.837457359994,75.29380140000285,52972.18429032001 2026-05-31,13:56:19.000,151,11106541,113205,0,1780235778,13910.743149019989,75.42068573999859,52972.191277440004 2026-05-31,13:56:22.000,151,11106542,112925,0,1780235781,13910.709467469998,75.43478400000458,52972.191277440004 2026-05-31,13:56:25.000,151,11106489,113205,0,1780235784,13910.601686509988,75.43478400000458,52972.10044488 2026-05-31,13:56:28.000,151,11106564,112765,0,1780235787,13910.541059720003,75.45593139000266,52972.023586560004 2026-05-31,13:56:31.000,151,11106520,113125,0,1780235790,13910.507378169998,75.51232443000481,52972.00961232 2026-05-31,13:56:34.000,151,11106495,112805,0,1780235793,13910.783566879989,75.45593139000266,52972.12839336 2026-05-31,13:56:37.000,151,11106533,112845,0,1780235796,13910.763357949989,75.47707878000074,52972.07948352 2026-05-31,13:56:40.000,151,11106501,113045,0,1780235799,13910.776830569994,75.49822616999882,52972.044547920006 2026-05-31,13:56:45.000,151,11106524,112925,0,1780235804,13910.601686509988,75.55461921000096,52971.758076000006 2026-05-31,13:56:48.000,151,11106513,113005,0,1780235807,13910.642104369988,75.51937356000417,52971.77903736001 2026-05-31,13:56:51.000,151,11106586,113165,0,1780235810,13910.702731159989,75.5475700800016,52971.73012752001 2026-05-31,13:56:54.000,151,11106583,112845,0,1780235813,13910.770094259999,75.54052095000225,52971.737114640004 2026-05-31,13:56:57.000,151,11106593,112805,0,1780235816,13910.82398473999,75.56871746999968,52971.64628208 2026-05-31,13:57:00.000,151,11106495,112885,0,1780235819,13910.86440259999,75.58986485999776,52971.66025632001 2026-05-31,13:57:03.000,151,11106562,112685,0,1780235822,13910.9317657,75.66035615999863,52971.62532072 2026-05-31,13:57:06.000,151,11106501,113045,0,1780235825,13911.03281035,75.70265094000206,52971.64628208 2026-05-31,13:57:09.000,151,11106569,113125,0,1780235828,13911.23489965,75.70970007000142,52971.74410176 2026-05-31,13:57:12.000,151,11106584,112885,0,1780235831,13911.3359443,75.73789658999885,52971.74410176 2026-05-31,13:57:17.000,151,11106582,113045,0,1780235836,13911.17427286,75.89297744999931,52971.55544952 2026-05-31,13:57:20.000,151,11106571,113005,0,1780235839,13911.221427029996,75.92117397000402,52971.64628208 2026-05-31,13:57:23.000,151,11106559,113005,0,1780235842,13911.261844889996,75.99166527000489,52971.58339800001 2026-05-31,13:57:26.000,151,11106628,112965,0,1780235845,13911.329207989991,76.06215656999848,52971.66025632001 2026-05-31,13:57:29.000,151,11106537,112845,0,1780235848,13911.430252639992,76.10445135000191,52971.590385120006 2026-05-31,13:57:32.000,151,11106507,112805,0,1780235851,13911.531297289992,76.17494265000278,52971.66025632001 2026-05-31,13:57:35.000,151,11106512,112925,0,1780235854,13911.612133009992,76.28067960000044,52971.67423056 2026-05-31,13:57:38.000,151,11106481,113085,0,1780235857,13911.868112789998,76.30887611999788,52971.855895680004 2026-05-31,13:57:41.000,151,11106538,113045,0,1780235860,13911.922003269989,76.44985871999961,52971.89781840001 2026-05-31,13:57:44.000,151,11106563,112965,0,1780235863,13911.962421129989,76.52035002000048,52971.91179264 2026-05-31,13:57:49.000,151,11106574,112965,0,1780235868,13911.767068139998,76.61903783999878,52971.78602448 2026-05-31,13:57:52.000,151,11106524,113045,0,1780235871,13911.794013379993,76.64018523000414,52971.806985840005 2026-05-31,13:57:55.000,151,11106541,112885,0,1780235874,13911.760331830003,76.64018523000414,52971.83493432 2026-05-31,13:57:58.000,151,11106537,113045,0,1780235877,13911.787277069998,76.5978904500007,52971.81397296 2026-05-31,13:58:01.000,151,11106512,113125,0,1780235880,13911.760331830003,76.51330089000112,52971.84192144 2026-05-31,13:58:04.000,151,11106512,113125,0,1780235883,13911.800749689988,76.42871133000153,52971.855895680004 2026-05-31,13:58:07.000,151,11106482,112965,0,1780235886,13911.740122900002,76.37936741999874,52971.89781840001 2026-05-31,13:58:10.000,151,11106522,113125,0,1780235889,13911.928739579998,76.30887611999788,52972.072496400004 2026-05-31,13:58:13.000,151,11106541,113085,0,1780235892,13911.935475889994,76.3511709000013,52972.08647064001 2026-05-31,13:58:16.000,151,11106572,113245,0,1780235895,13911.895058029993,76.32297438000387,52972.08647064001 2026-05-31,13:58:21.000,151,11106567,112965,0,1780235900,13911.531297289992,76.44280959000025,52971.91179264 2026-05-31,13:58:24.000,151,11106594,112885,0,1780235903,13911.538033600002,76.43576046000089,52971.904805520004 2026-05-31,13:58:27.000,151,11106581,112765,0,1780235906,13911.457197880001,76.44280959000025,52971.95371536 2026-05-31,13:58:30.000,151,11106587,113005,0,1780235909,13911.383098469996,76.44280959000025,52971.86986992001 2026-05-31,13:58:33.000,151,11106522,113085,0,1780235912,13911.3359443,76.39346568000474,52971.96070248 2026-05-31,13:58:36.000,151,11106591,112925,0,1780235915,13911.369625849991,76.37231828999938,52971.974676720005 2026-05-31,13:58:39.000,151,11106517,112645,0,1780235918,13911.261844889996,76.41461307000282,52971.95371536 2026-05-31,13:58:42.000,151,11106550,112885,0,1780235921,13911.477406810001,76.44280959000025,52972.16332896001 2026-05-31,13:58:45.000,151,11106567,112965,0,1780235924,13911.410043709991,76.55559567000455,52972.142367600005 2026-05-31,13:58:48.000,151,11106531,113125,0,1780235927,13911.423516329996,76.70362739999837,52972.12839336 2026-05-31,13:58:53.000,151,11106545,113085,0,1780235932,13911.03281035,76.90100304000225,52971.91179264 2026-05-31,13:58:56.000,151,11106564,113045,0,1780235935,13910.92502938999,76.9432978199984,52971.88384416 2026-05-31,13:58:59.000,151,11106537,113005,0,1780235938,13910.92502938999,76.92919955999969,52971.876857040006 2026-05-31,13:59:02.000,151,11106566,112725,0,1780235941,13910.86440259999,76.87985565000417,52971.876857040006 2026-05-31,13:59:05.000,151,11106575,112885,0,1780235944,13910.84419366999,76.85165912999946,52971.8628828 2026-05-31,13:59:08.000,151,11106526,113085,0,1780235947,13910.729676399998,76.72477479000372,52971.82096008 2026-05-31,13:59:11.000,151,11106567,112925,0,1780235950,13910.655576989993,76.64018523000414,52971.77205024 2026-05-31,13:59:14.000,151,11106581,113325,0,1780235953,13910.743149019989,76.59084132000135,52971.88384416 2026-05-31,13:59:17.000,151,11106567,113005,0,1780235956,13910.749885329999,76.51330089000112,52971.88384416 2026-05-31,13:59:20.000,151,11106523,112725,0,1780235959,13910.709467469998,76.44280959000025,52971.84890856001 2026-05-31,13:59:25.000,151,11106528,112965,0,1780235964,13910.419806140002,76.42166220000217,52971.56243664001 2026-05-31,13:59:28.000,151,11106499,113165,0,1780235967,13910.440015070002,76.47805524000432,52971.58339800001 2026-05-31,13:59:31.000,151,11106529,113045,0,1780235970,13910.487169239997,76.51330089000112,52971.59737224 2026-05-31,13:59:34.000,151,11106484,113165,0,1780235973,13910.588213889998,76.66838175000157,52971.5484624 2026-05-31,13:59:37.000,151,11106499,113365,0,1780235976,13910.561268650003,76.68248001000029,52971.52750104 2026-05-31,13:59:40.000,151,11106494,113085,0,1780235979,13910.621895439988,76.76002044000052,52971.51352680001 2026-05-31,13:59:43.000,151,11106567,113165,0,1780235982,13910.601686509988,76.85165912999946,52971.49955256 2026-05-31,13:59:46.000,151,11106524,113005,0,1780235985,13910.648840679998,76.97854347000248,52971.57641088 2026-05-31,13:59:49.000,151,11106537,113125,0,1780235988,13910.655576989993,77.09837867999886,52971.639294960005 2026-05-31,13:59:52.000,151,11106528,113085,0,1780235991,13910.642104369988,77.22526302000188,52971.55544952 2026-05-31,13:59:57.000,151,11106569,113125,0,1780235996,13910.359179350002,77.4508351800032,52971.36679728001 2026-05-31,14:00:00.000,151,11106531,113085,0,1780235999,13910.379388280002,77.62001430000237,52971.31090032 2026-05-31,14:00:03.000,151,11106582,113125,0,1780236002,13910.399597210002,77.74689863999811,52971.352823040004 2026-05-31,14:00:06.000,151,11106499,113365,0,1780236005,13910.460224000002,77.88083211000048,52971.28993896 2026-05-31,14:00:09.000,151,11106558,113045,0,1780236008,13910.487169239997,78.02886384000158,52971.24801624001 2026-05-31,14:00:12.000,151,11106568,113205,0,1780236011,13910.520850790002,78.19099383000139,52971.234042000004 2026-05-31,14:00:15.000,151,11106508,113285,0,1780236014,13910.520850790002,78.32492730000376,52971.24102912 2026-05-31,14:00:18.000,151,11106521,113445,0,1780236017,13910.830721049999,78.49410642000294,52971.373784400006 2026-05-31,14:00:21.000,151,11106496,113165,0,1780236020,13910.810512119999,78.62099075999868,52971.36679728001 2026-05-31,14:00:24.000,151,11106522,112805,0,1780236023,13910.830721049999,78.73377684000297,52971.41570712001 2026-05-31,14:00:29.000,151,11106521,113085,0,1780236028,13910.507378169998,78.97344726000301,52971.1641708 2026-05-31,14:00:32.000,151,11106598,112925,0,1780236031,13910.514114479993,79.06508595000196,52971.1641708 2026-05-31,14:00:35.000,151,11106518,113125,0,1780236034,13910.574741269993,79.0932824699994,52971.12224808 2026-05-31,14:00:38.000,151,11106537,113125,0,1780236037,13910.527587099998,79.1214789900041,52971.05936400001 2026-05-31,14:00:41.000,151,11106520,112765,0,1780236040,13910.561268650003,79.08623334000004,52971.1641708 2026-05-31,14:00:44.000,151,11106523,113165,0,1780236043,13910.554532339993,79.02279116999853,52971.0244284 2026-05-31,14:00:47.000,151,11106554,113045,0,1780236046,13910.588213889998,78.98754552000173,52971.017441280004 2026-05-31,14:00:50.000,151,11106574,113045,0,1780236049,13910.850929979999,78.84656292,52971.19211928 2026-05-31,14:00:53.000,151,11106467,112925,0,1780236052,13910.86440259999,78.82541553000192,52971.185132160004 2026-05-31,14:00:56.000,151,11106570,113045,0,1780236055,13910.90482045999,78.79016987999785,52971.206093520006 2026-05-31,14:01:01.000,151,11106591,113245,0,1780236060,13910.568004959998,78.83246466000128,52971.066351120004 2026-05-31,14:01:04.000,151,11106522,113165,0,1780236063,13910.561268650003,78.78312074999849,52971.08032536001 2026-05-31,14:01:07.000,151,11106568,113165,0,1780236066,13910.527587099998,78.73377684000297,52971.04538976 2026-05-31,14:01:10.000,151,11106542,113165,0,1780236069,13910.568004959998,78.74082597000233,52971.10128672 2026-05-31,14:01:13.000,151,11106539,113085,0,1780236072,13910.635368059993,78.79016987999785,52971.11526096 2026-05-31,14:01:16.000,151,11106516,113125,0,1780236075,13910.716203779994,78.82541553000192,52971.10128672 2026-05-31,14:01:19.000,151,11106555,113205,0,1780236078,13910.669049609998,78.89590683000279,52971.087312480005 2026-05-31,14:01:22.000,151,11106505,113045,0,1780236081,13910.918293079994,78.85361204999936,52971.26199048 2026-05-31,14:01:25.000,151,11106540,113125,0,1780236084,13910.803775809989,78.92410335000022,52971.32487456001 2026-05-31,14:01:28.000,151,11106573,113165,0,1780236087,13910.783566879989,78.87475944000471,52971.32487456001 2026-05-31,14:01:33.000,151,11106472,112925,0,1780236092,13910.446751379997,79.00869290999981,52971.15718368001 2026-05-31,14:01:36.000,151,11106553,113125,0,1780236095,13910.446751379997,79.07213508000132,52971.19211928 2026-05-31,14:01:39.000,151,11106516,113445,0,1780236098,13910.419806140002,79.17082289999962,52971.15019656 2026-05-31,14:01:42.000,151,11106528,113045,0,1780236101,13910.399597210002,79.28360898000392,52971.19910640001 2026-05-31,14:01:45.000,151,11106528,113085,0,1780236104,13910.473696619993,79.4034441900003,52971.15718368001 2026-05-31,14:01:48.000,151,11106512,113085,0,1780236107,13910.365915659997,79.47393549000117,52971.15718368001 2026-05-31,14:01:51.000,151,11106521,112965,0,1780236110,13910.325497799997,79.53032853000332,52971.15019656 2026-05-31,14:01:54.000,151,11106515,113205,0,1780236113,13910.453487689992,79.64311461000034,52971.34583592001 2026-05-31,14:01:57.000,151,11106535,113005,0,1780236116,13910.338970420002,79.72065504000057,52971.31090032 2026-05-31,14:02:00.000,151,11106574,113085,0,1780236119,13910.271607319992,79.83344112000486,52971.373784400006 2026-05-31,14:02:05.000,151,11106516,113125,0,1780236124,13909.779856689995,79.98147284999868,52971.066351120004 2026-05-31,14:02:08.000,151,11106553,112805,0,1780236127,13909.631657869999,80.08720980000362,52971.05936400001 2026-05-31,14:02:11.000,151,11106484,113045,0,1780236130,13909.476722739993,80.11540632000106,52970.99647992 2026-05-31,14:02:14.000,151,11106555,113125,0,1780236133,13909.382414399988,80.12245545000042,52970.9545572 2026-05-31,14:02:17.000,151,11106545,113005,0,1780236136,13909.247688199997,80.10130806000234,52970.90564736 2026-05-31,14:02:20.000,151,11106509,113125,0,1780236139,13909.166852479997,80.11540632000106,52970.87769888 2026-05-31,14:02:23.000,151,11106511,113125,0,1780236142,13909.011917349992,80.19294675000128,52970.80782768 2026-05-31,14:02:26.000,151,11106540,113205,0,1780236145,13909.180325100002,80.24933979000343,52970.919621600005 2026-05-31,14:02:29.000,151,11106520,113085,0,1780236148,13909.119698310002,80.40442065000389,52970.83577616 2026-05-31,14:02:32.000,151,11106582,113045,0,1780236151,13909.065807829997,80.51720673000091,52970.82878904 2026-05-31,14:02:37.000,151,11106499,113085,0,1780236156,13908.60773874999,80.73572976000287,52970.52834288001 2026-05-31,14:02:40.000,151,11106558,113005,0,1780236159,13908.49322148,80.79917193000438,52970.49340728 2026-05-31,14:02:43.000,151,11106549,113125,0,1780236162,13908.345022659989,80.88376149000396,52970.416548960005 2026-05-31,14:02:46.000,151,11106559,113005,0,1780236165,13908.203560149988,80.7639262800003,52970.3955876 2026-05-31,14:02:49.000,151,11106504,113005,0,1780236168,13908.095779189993,80.77097540999966,52970.37462624 2026-05-31,14:02:52.000,151,11106512,112965,0,1780236171,13907.880217270002,80.78507366999838,52970.31872928001 2026-05-31,14:02:55.000,151,11106537,112845,0,1780236174,13907.725282139996,80.74982802000159,52970.21392248 2026-05-31,14:02:58.000,151,11106551,113165,0,1780236177,13907.860008340002,80.65114020000328,52970.311742159996 2026-05-31,14:03:01.000,151,11106519,112845,0,1780236180,13907.718545830001,80.61589454999921,52970.28379368 2026-05-31,14:03:04.000,151,11106504,113125,0,1780236183,13907.583819629996,80.58769803000177,52970.21392248 2026-05-31,14:03:09.000,151,11106518,113245,0,1780236188,13907.058387449993,80.53130498999963,52969.962386160005 2026-05-31,14:03:12.000,151,11106563,112765,0,1780236191,13906.984288039988,80.52425586000027,52969.89950208 2026-05-31,14:03:15.000,151,11106515,112805,0,1780236194,13906.849561839997,80.41146978000324,52969.90648920001 2026-05-31,14:03:18.000,151,11106557,113285,0,1780236197,13906.654208849992,80.27048718000151,52969.81565664001 2026-05-31,14:03:21.000,151,11106536,113005,0,1780236200,13906.620527300001,80.15770110000449,52969.7318112 2026-05-31,14:03:24.000,151,11106552,113005,0,1780236203,13906.492537409991,80.11540632000106,52969.8016824 2026-05-31,14:03:27.000,151,11106520,113245,0,1780236206,13906.418438,80.0731115400049,52969.71783696001 2026-05-31,14:03:30.000,151,11106564,113125,0,1780236209,13906.694626709992,80.06606240999827,52969.90648920001 2026-05-31,14:03:33.000,151,11106590,113125,0,1780236212,13906.627263609997,80.13655370999913,52969.864566480006 2026-05-31,14:03:36.000,151,11106573,113125,0,1780236215,13906.539691580001,80.22819239999808,52969.73879832001 2026-05-31,14:03:41.000,151,11106545,113125,0,1780236220,13906.18940345999,80.46081368999876,52969.55014608001 2026-05-31,14:03:44.000,151,11106530,112685,0,1780236223,13906.18940345999,80.5665506400037,52969.54315896 2026-05-31,14:03:47.000,151,11106523,113245,0,1780236226,13906.12877666999,80.59474716000113,52969.53617184 2026-05-31,14:03:50.000,151,11106495,113165,0,1780236229,13906.09509512,80.53130498999963,52969.49424912 2026-05-31,14:03:53.000,151,11106499,113125,0,1780236232,13906.02773201999,80.47491195000475,52969.473287759996 2026-05-31,14:03:56.000,151,11106537,113365,0,1780236235,13906.00752308999,80.4537645599994,52969.45232640001 2026-05-31,14:03:59.000,151,11106562,113085,0,1780236238,13905.960368919994,80.40442065000389,52969.487262 2026-05-31,14:04:02.000,151,11106574,113125,0,1780236241,13905.906478439989,80.38327325999853,52969.38944232 2026-05-31,14:04:05.000,151,11106600,112885,0,1780236244,13905.839115339993,80.37622412999917,52969.4173908 2026-05-31,14:04:08.000,151,11106561,112845,0,1780236247,13905.731334379998,80.37622412999917,52969.37546808 2026-05-31,14:04:13.000,151,11106504,112805,0,1780236252,13905.650498659998,80.29163456999959,52969.32655824 2026-05-31,14:04:16.000,151,11106509,113165,0,1780236255,13905.603344490002,80.26343805000215,52969.33354536001 2026-05-31,14:04:19.000,151,11106529,113245,0,1780236258,13905.623553420002,80.28458544000023,52969.29860976 2026-05-31,14:04:22.000,151,11106519,113085,0,1780236261,13905.623553420002,80.28458544000023,52969.26367416001 2026-05-31,14:04:25.000,151,11106593,113125,0,1780236264,13905.529245079997,80.3057328299983,52969.291622640005 2026-05-31,14:04:28.000,151,11106516,112845,0,1780236267,13905.448409359997,80.33392935000302,52969.24969992 2026-05-31,14:04:31.000,151,11106560,113005,0,1780236270,13905.381046260001,80.29163456999959,52969.26367416001 2026-05-31,14:04:34.000,151,11106482,113165,0,1780236273,13905.529245079997,80.27048718000151,52969.33354536001 2026-05-31,14:04:37.000,151,11106521,113085,0,1780236276,13905.434936739992,80.31278195999766,52969.36848096 2026-05-31,14:04:40.000,151,11106528,113085,0,1780236279,13905.461881980002,80.34097848000238,52969.37546808 2026-05-31,14:04:45.000,151,11106576,113045,0,1780236284,13905.13180278999,80.43261717000132,52969.13091888 2026-05-31,14:04:48.000,151,11106534,113245,0,1780236287,13905.17895696,80.46081368999876,52969.172841600004 2026-05-31,14:04:51.000,151,11106529,112965,0,1780236290,13905.185693269996,80.41146978000324,52969.123931760005 2026-05-31,14:04:54.000,151,11106509,113085,0,1780236293,13905.145275409996,80.32688022000366,52969.075021920005 2026-05-31,14:04:57.000,151,11106517,113085,0,1780236296,13905.212638509991,80.20704501,52969.026112080006 2026-05-31,14:05:00.000,151,11106585,113285,0,1780236299,13905.13180278999,80.11540632000106,52969.01912496001 2026-05-31,14:05:03.000,151,11106509,113205,0,1780236302,13905.05096706999,79.98852197999804,52969.05406056 2026-05-31,14:05:06.000,151,11106514,112925,0,1780236305,13905.23958375,79.88983415999974,52969.15188024 2026-05-31,14:05:09.000,151,11106465,113125,0,1780236308,13905.17222064999,79.72065504000057,52969.172841600004 2026-05-31,14:05:12.000,151,11106538,113085,0,1780236311,13904.78825097999,79.63606548000098,52968.87239544 2026-05-31,14:05:17.000,151,11106503,112805,0,1780236316,13904.633315849998,79.5021320099986,52968.86540832 2026-05-31,14:05:20.000,151,11106557,112925,0,1780236319,13904.498589649993,79.48803374999989,52968.84444696 2026-05-31,14:05:23.000,151,11106480,112845,0,1780236322,13904.411017619997,79.60081983000418,52968.81649848 2026-05-31,14:05:26.000,151,11106492,113165,0,1780236325,13904.289764039997,79.7136059100012,52968.77457576 2026-05-31,14:05:29.000,151,11106555,113045,0,1780236328,13904.229137249997,79.83344112000486,52968.739640160005 2026-05-31,14:05:32.000,151,11106566,113005,0,1780236331,13904.181983080001,79.88278503000038,52968.7186788 2026-05-31,14:05:35.000,151,11106595,113125,0,1780236334,13904.134828909991,79.93212894000317,52968.69771744 2026-05-31,14:05:38.000,151,11106517,113085,0,1780236337,13904.148301529996,79.91098154999781,52968.7186788 2026-05-31,14:05:41.000,151,11106566,113005,0,1780236340,13904.094411049991,79.82639198999823,52968.59989776 2026-05-31,14:05:44.000,151,11106557,113165,0,1780236343,13904.067465809996,79.7136059100012,52968.59291064001 2026-05-31,14:05:49.000,151,11106547,113125,0,1780236348,13903.97315746999,79.5162302700046,52968.5090652 2026-05-31,14:05:52.000,151,11106581,113205,0,1780236351,13904.013575329991,79.35410028000479,52968.48111672 2026-05-31,14:05:55.000,151,11106537,113085,0,1780236354,13903.865376509995,79.304756370002,52968.49509096001 2026-05-31,14:05:58.000,151,11106524,113085,0,1780236357,13903.75085923999,79.1214789900041,52968.38329704 2026-05-31,14:06:01.000,151,11106497,113165,0,1780236360,13903.703705069995,78.86066117999871,52968.37630992001 2026-05-31,14:06:04.000,151,11106514,112965,0,1780236363,13903.56897886999,78.63508902000467,52968.34137432 2026-05-31,14:06:07.000,151,11106611,113125,0,1780236366,13903.488143149989,78.32492730000376,52968.29246448 2026-05-31,14:06:10.000,151,11106501,112845,0,1780236369,13903.73065030999,77.93017602000327,52968.44618112001 2026-05-31,14:06:13.000,151,11106546,113045,0,1780236372,13903.60939672999,77.65525994999916,52968.44618112001 2026-05-31,14:06:16.000,151,11106471,113085,0,1780236375,13903.62960565999,77.4014912700004,52968.46015536 2026-05-31,14:06:21.000,151,11106517,112845,0,1780236380,13903.272581229998,77.23231215000123,52968.25054176 2026-05-31,14:06:24.000,151,11106555,112965,0,1780236383,13903.259108609993,77.16886997999973,52968.20861904001 2026-05-31,14:06:27.000,151,11106561,112925,0,1780236386,13903.151327649997,77.07018216000142,52968.21560616 2026-05-31,14:06:30.000,151,11106572,113125,0,1780236389,13903.198481819993,76.98559260000184,52968.187657680006 2026-05-31,14:06:33.000,151,11106496,113045,0,1780236392,13903.205218130002,76.96444521000376,52968.15970920001 2026-05-31,14:06:36.000,151,11106556,112925,0,1780236395,13903.131118719997,77.07723129000078,52968.187657680006 2026-05-31,14:06:39.000,151,11106558,113125,0,1780236398,13903.077228239992,77.1900173699978,52968.20163192 2026-05-31,14:06:42.000,151,11106591,113005,0,1780236401,13903.252372299998,77.31690171000082,52968.36233568 2026-05-31,14:06:45.000,151,11106560,113125,0,1780236404,13903.164800270002,77.42968778999784,52968.37630992001 2026-05-31,14:06:48.000,151,11106546,113165,0,1780236407,13903.124382410002,77.48608082999999,52968.453168240005 2026-05-31,14:06:53.000,151,11106544,112965,0,1780236412,13902.65957702,77.57067038999958,52968.187657680006 2026-05-31,14:06:56.000,151,11106498,113165,0,1780236415,13902.605686539995,77.57067038999958,52968.17368344 2026-05-31,14:06:59.000,151,11106604,112845,0,1780236418,13902.605686539995,77.5847686499983,52968.17368344 2026-05-31,14:07:02.000,151,11106481,113005,0,1780236421,13902.5787413,77.66230907999852,52968.21560616 2026-05-31,14:07:05.000,151,11106561,112965,0,1780236424,13902.524850819995,77.66935820999788,52968.1247736 2026-05-31,14:07:08.000,151,11106526,113285,0,1780236427,13902.524850819995,77.69050560000323,52968.11079936001 2026-05-31,14:07:11.000,151,11106506,112965,0,1780236430,13902.41033354999,77.60591604000365,52968.14573496 2026-05-31,14:07:14.000,151,11106532,113005,0,1780236433,13902.57200498999,77.52132648000406,52968.30643872001 2026-05-31,14:07:17.000,151,11106534,113205,0,1780236436,13902.484432959995,77.4508351800032,52968.31342584 2026-05-31,14:07:20.000,151,11106540,113005,0,1780236439,13902.336234139999,77.40854039999977,52968.32041296 2026-05-31,14:07:25.000,151,11106498,113085,0,1780236444,13901.857956129992,77.37329475000297,52968.00599256 2026-05-31,14:07:28.000,151,11106505,113125,0,1780236447,13901.790593029997,77.28165606000402,52967.9850312 2026-05-31,14:07:31.000,151,11106511,112925,0,1780236450,13901.723229930001,77.26755779999803,52968.01297968001 2026-05-31,14:07:34.000,151,11106564,113285,0,1780236453,13901.635657899991,77.30985258000146,52968.00599256 2026-05-31,14:07:37.000,151,11106546,112965,0,1780236456,13901.548085869996,77.26755779999803,52967.90817288 2026-05-31,14:07:40.000,151,11106573,113085,0,1780236459,13901.45377752999,77.25345953999931,52967.88721152 2026-05-31,14:07:43.000,151,11106490,113125,0,1780236462,13901.325787639995,77.23231215000123,52967.82432744001 2026-05-31,14:07:46.000,151,11106562,113085,0,1780236465,13901.49419538999,77.1900173699978,52968.03394104 2026-05-31,14:07:49.000,151,11106493,113005,0,1780236468,13901.27189715999,77.14772259000165,52967.99201832001 2026-05-31,14:07:52.000,151,11106473,113005,0,1780236471,13901.143907269994,77.02788737999799,52967.901185760005 2026-05-31,14:07:57.000,151,11106559,112925,0,1780236476,13900.564584610001,76.89395391000289,52967.614713840005 2026-05-31,14:08:00.000,151,11106579,113085,0,1780236479,13900.429858409996,76.8446100000001,52967.565804000005 2026-05-31,14:08:03.000,151,11106501,113045,0,1780236482,13900.34228638,76.77411869999924,52967.57279112 2026-05-31,14:08:06.000,151,11106572,113005,0,1780236485,13900.268186969995,76.7459221800018,52967.45401008 2026-05-31,14:08:09.000,151,11106581,113125,0,1780236488,13900.187351249995,76.66838175000157,52967.45401008 2026-05-31,14:08:12.000,151,11106585,113085,0,1780236491,13900.05936136,76.65428349000285,52967.38413888 2026-05-31,14:08:15.000,151,11106550,113085,0,1780236494,13900.01220718999,76.63313610000478,52967.37715176 2026-05-31,14:08:18.000,151,11106466,112845,0,1780236497,13900.17387862999,76.63313610000478,52967.52388128 2026-05-31,14:08:21.000,151,11106560,112965,0,1780236500,13900.167142319995,76.66133262000221,52967.48195856 2026-05-31,14:08:24.000,151,11106527,113045,0,1780236503,13900.11998815,76.71067652999773,52967.47497144 2026-05-31,14:08:29.000,151,11106520,113085,0,1780236508,13899.870744679989,76.75297131000116,52967.27234496001 2026-05-31,14:08:32.000,151,11106575,113085,0,1780236511,13899.830326819989,76.83756087000074,52967.23740936 2026-05-31,14:08:35.000,151,11106534,113005,0,1780236514,13899.830326819989,76.90805217000161,52967.22343512001 2026-05-31,14:08:38.000,151,11106511,113085,0,1780236517,13899.756227409998,76.97149434000312,52967.16753816 2026-05-31,14:08:41.000,151,11106518,112925,0,1780236520,13899.756227409998,77.01378911999927,52967.15356392001 2026-05-31,14:08:44.000,151,11106502,112845,0,1780236523,13899.769700029989,77.07018216000142,52967.16753816 2026-05-31,14:08:47.000,151,11106499,113005,0,1780236526,13899.783172649994,77.14772259000165,52967.12561544001 2026-05-31,14:08:50.000,151,11106567,113085,0,1780236529,13900.07283397999,77.21821389000252,52967.30029344001 2026-05-31,14:08:53.000,151,11106532,112925,0,1780236532,13900.09977922,77.36624562000361,52967.328241920004 2026-05-31,14:08:56.000,151,11106547,112925,0,1780236535,13900.17387862999,77.41558952999912,52967.29330632001 2026-05-31,14:09:01.000,151,11106506,113045,0,1780236540,13899.93137146999,77.38739301000169,52967.16753816 2026-05-31,14:09:04.000,151,11106548,113045,0,1780236543,13899.985261949994,77.36624562000361,52967.10465408001 2026-05-31,14:09:07.000,151,11106595,112925,0,1780236546,13900.03915243,77.23231215000123,52967.12561544001 2026-05-31,14:09:10.000,151,11106544,112845,0,1780236549,13900.005470879994,77.07723129000078,52967.11862832 2026-05-31,14:09:13.000,151,11106572,112765,0,1780236552,13900.0189435,76.92919955999969,52967.1465768 2026-05-31,14:09:16.000,151,11106503,113085,0,1780236555,13899.99873457,76.76002044000052,52967.17452528001 2026-05-31,14:09:19.000,151,11106560,113365,0,1780236558,13900.03241611999,76.65428349000285,52967.1465768 2026-05-31,14:09:22.000,151,11106520,113045,0,1780236561,13900.28165959,76.50625176000176,52967.37715176 2026-05-31,14:09:25.000,151,11106510,112605,0,1780236564,13900.247978039995,76.42166220000217,52967.33522904 2026-05-31,14:09:28.000,151,11106575,112925,0,1780236567,13900.31534113999,76.36526916000003,52967.36317752 2026-05-31,14:09:33.000,151,11106559,112845,0,1780236572,13900.05936136,76.31592525000451,52967.216448 2026-05-31,14:09:36.000,151,11106612,113245,0,1780236575,13900.09977922,76.32297438000387,52967.26535784 2026-05-31,14:09:39.000,151,11106548,113125,0,1780236578,13900.15366969999,76.30182698999852,52967.24439648 2026-05-31,14:09:42.000,151,11106587,112845,0,1780236581,13900.21429648999,76.29477785999916,52967.2863192 2026-05-31,14:09:45.000,151,11106518,113005,0,1780236584,13900.25471434999,76.25953221000236,52967.30029344001 2026-05-31,14:09:48.000,151,11106563,112965,0,1780236587,13900.38270424,76.22428655999829,52967.36317752 2026-05-31,14:09:51.000,151,11106548,113005,0,1780236590,13900.375967929991,76.09740222000255,52967.40510024 2026-05-31,14:09:54.000,151,11106520,112965,0,1780236593,13900.584793540002,76.01986179000232,52967.516894160006 2026-05-31,14:09:57.000,151,11106509,113285,0,1780236596,13900.658892949992,75.87183006000123,52967.57279112 2026-05-31,14:10:00.000,151,11106494,113005,0,1780236599,13900.712783429997,75.81543701999908,52967.63567520001 2026-05-31,14:10:05.000,151,11106566,112965,0,1780236604,13900.470276269996,75.82248614999844,52967.55881688001 2026-05-31,14:10:08.000,151,11106517,113285,0,1780236607,13900.456803649991,75.77314224000293,52967.62170096 2026-05-31,14:10:11.000,151,11106582,113085,0,1780236610,13900.396176859991,75.80133876000036,52967.64266232 2026-05-31,14:10:14.000,151,11106495,112965,0,1780236613,13900.375967929991,75.77314224000293,52967.71952064 2026-05-31,14:10:17.000,151,11106565,113005,0,1780236616,13900.375967929991,75.75904398000421,52967.72650776001 2026-05-31,14:10:20.000,151,11106497,112725,0,1780236619,13900.349022689996,75.80838788999972,52967.740482 2026-05-31,14:10:23.000,151,11106537,113205,0,1780236622,13900.32207745,75.794289630001,52967.84528880001 2026-05-31,14:10:26.000,151,11106513,112765,0,1780236625,13900.578057229992,75.794289630001,52968.0549024 2026-05-31,14:10:29.000,151,11106512,113005,0,1780236628,13900.443331030001,75.80133876000036,52967.97105696001 2026-05-31,14:10:32.000,151,11106485,112845,0,1780236631,13900.423122100001,75.76609311000357,52968.04092816001 2026-05-31,14:10:37.000,151,11106558,113045,0,1780236636,13899.958316709999,75.794289630001,52967.92214712001 2026-05-31,14:10:40.000,151,11106575,112885,0,1780236639,13899.830326819989,75.78019137000229,52967.92913424 2026-05-31,14:10:43.000,151,11106487,113245,0,1780236642,13899.661919069993,75.82248614999844,52967.92214712001 2026-05-31,14:10:46.000,151,11106530,113165,0,1780236645,13899.527192870002,75.8436335400038,52967.8802244 2026-05-31,14:10:49.000,151,11106553,112725,0,1780236648,13899.358785119992,75.85068267000315,52967.8802244 2026-05-31,14:10:52.000,151,11106564,112605,0,1780236651,13899.224058920001,75.87887919000059,52967.92214712001 2026-05-31,14:10:55.000,151,11106531,112685,0,1780236654,13899.06238748,75.86478093000187,52967.86625016 2026-05-31,14:10:58.000,151,11106465,113045,0,1780236657,13898.887243419995,75.81543701999908,52967.8802244 2026-05-31,14:11:01.000,151,11106553,112925,0,1780236660,13899.008496999995,75.76609311000357,52967.99201832001 2026-05-31,14:11:04.000,151,11106526,112925,0,1780236663,13898.87377079999,75.77314224000293,52968.02695392 2026-05-31,14:11:09.000,151,11106596,113005,0,1780236668,13898.301184449992,75.83658441000443,52967.69855928 2026-05-31,14:11:12.000,151,11106589,113085,0,1780236671,13898.112567769997,75.92117397000402,52967.67759792001 2026-05-31,14:11:15.000,151,11106577,112885,0,1780236674,13898.004786810001,75.95641962000082,52967.64964944 2026-05-31,14:11:18.000,151,11106499,113125,0,1780236677,13897.870060609996,76.0057635300036,52967.55182976 2026-05-31,14:11:21.000,151,11106506,112805,0,1780236680,13897.77575226999,76.01281266000296,52967.5308684 2026-05-31,14:11:24.000,151,11106580,112965,0,1780236683,13897.708389169995,76.04805830999976,52967.5308684 2026-05-31,14:11:27.000,151,11106493,112965,0,1780236686,13897.61408082999,76.05510743999912,52967.40510024 2026-05-31,14:11:30.000,151,11106463,113285,0,1780236689,13897.84311537,76.04805830999976,52967.495932800004 2026-05-31,14:11:33.000,151,11106502,113165,0,1780236692,13897.930687399996,76.02691092000168,52967.54484264 2026-05-31,14:11:36.000,151,11106504,112765,0,1780236695,13897.930687399996,76.01986179000232,52967.516894160006 2026-05-31,14:11:41.000,151,11106556,112885,0,1780236700,13897.769015959995,76.09035309000319,52967.25138360001 2026-05-31,14:11:44.000,151,11106582,112925,0,1780236703,13897.829642749995,76.1396969999987,52967.230422240005 2026-05-31,14:11:47.000,151,11106592,112845,0,1780236706,13897.809433819995,76.16789352000342,52967.26535784 2026-05-31,14:11:50.000,151,11106559,112965,0,1780236709,13897.84311537,76.24543395000364,52967.230422240005 2026-05-31,14:11:53.000,151,11106522,113045,0,1780236712,13897.85658798999,76.30182698999852,52967.20247376001 2026-05-31,14:11:56.000,151,11106485,113085,0,1780236715,13897.789224889995,76.36526916000003,52967.230422240005 2026-05-31,14:11:59.000,151,11106587,112685,0,1780236718,13897.73533440999,76.41461307000282,52967.230422240005 2026-05-31,14:12:02.000,151,11106548,113085,0,1780236721,13897.94416002,76.47100610999769,52967.31426768 2026-05-31,14:12:05.000,151,11106555,113125,0,1780236724,13897.81617012999,76.44985871999961,52967.3561904 2026-05-31,14:12:08.000,151,11106527,113085,0,1780236727,13897.769015959995,76.48510437000368,52967.31426768 2026-05-31,14:12:13.000,151,11106565,113125,0,1780236732,13897.310946879988,76.47100610999769,52967.062731360005 2026-05-31,14:12:16.000,151,11106523,112765,0,1780236735,13897.169484370002,76.41461307000282,52966.992860160004 2026-05-31,14:12:19.000,151,11106544,113365,0,1780236738,13897.054967099997,76.42871133000153,52966.895040480005 2026-05-31,14:12:22.000,151,11106534,113205,0,1780236741,13896.947186140002,76.37231828999938,52966.86709200001 2026-05-31,14:12:25.000,151,11106563,112925,0,1780236744,13896.893295659997,76.37231828999938,52966.80420792 2026-05-31,14:12:28.000,151,11106531,112765,0,1780236747,13896.859614109992,76.43576046000089,52966.7622852 2026-05-31,14:12:31.000,151,11106524,112805,0,1780236750,13896.751833149996,76.4992026300024,52966.62952992001 2026-05-31,14:12:34.000,151,11106539,113085,0,1780236753,13896.711415289996,76.58379219000199,52966.678439760006 2026-05-31,14:12:37.000,151,11106513,113165,0,1780236756,13896.529534919995,76.67543088000093,52966.5876072 2026-05-31,14:12:40.000,151,11106531,113245,0,1780236759,13896.239873589999,76.65428349000285,52966.56664584 2026-05-31,14:12:45.000,151,11106573,113165,0,1780236764,13895.640341999992,76.60493958000006,52966.28017392 2026-05-31,14:12:48.000,151,11106528,113085,0,1780236767,13895.45846162999,76.68248001000029,52966.23126408 2026-05-31,14:12:51.000,151,11106517,112925,0,1780236770,13895.35741697999,76.8093643500033,52966.056586080005 2026-05-31,14:12:54.000,151,11106557,112765,0,1780236773,13895.26310864,76.92215043000033,52965.96575352 2026-05-31,14:12:57.000,151,11106610,113205,0,1780236776,13895.14185506,77.01378911999927,52965.90985656001 2026-05-31,14:13:00.000,151,11106505,113125,0,1780236779,13894.966710999994,77.01378911999927,52965.79107552001 2026-05-31,14:13:03.000,151,11106506,113205,0,1780236782,13894.677049669997,76.95034694999777,52965.68626872 2026-05-31,14:13:06.000,151,11106546,112965,0,1780236785,13894.629895500002,76.78821695999795,52965.70723008 2026-05-31,14:13:09.000,151,11106532,112925,0,1780236788,13894.394124649996,76.67543088000093,52965.61639752001 2026-05-31,14:13:12.000,151,11106510,113045,0,1780236791,13894.15835379999,76.56969393000327,52965.483642240004 2026-05-31,14:13:17.000,151,11106566,113325,0,1780236796,13893.552085900003,76.65428349000285,52965.09236352001 2026-05-31,14:13:20.000,151,11106596,112925,0,1780236799,13893.397150769997,76.75297131000116,52964.95262112001 2026-05-31,14:13:23.000,151,11106554,113005,0,1780236802,13893.228743020001,76.83756087000074,52964.85480144001 2026-05-31,14:13:26.000,151,11106523,112885,0,1780236805,13892.98623586,76.7459221800018,52964.74999464 2026-05-31,14:13:29.000,151,11106559,112765,0,1780236808,13892.72351977,76.64018523000414,52964.5613424 2026-05-31,14:13:32.000,151,11106498,112765,0,1780236811,13892.440594749998,76.56264480000391,52964.428587120005 2026-05-31,14:13:35.000,151,11106555,113245,0,1780236814,13892.177878659997,76.4992026300024,52964.260896240005 2026-05-31,14:13:38.000,151,11106506,113205,0,1780236817,13892.150933420002,76.47100610999769,52964.29583184 2026-05-31,14:13:41.000,151,11106544,113125,0,1780236820,13892.070097700001,76.52739914999984,52964.18403792001 2026-05-31,14:13:44.000,151,11106459,113165,0,1780236823,13892.056625079997,76.61198870999942,52964.08621824001 2026-05-31,14:13:49.000,151,11106546,112965,0,1780236828,13891.68612803,76.83051174000138,52963.74384936 2026-05-31,14:13:52.000,151,11106533,113165,0,1780236831,13891.56487445,76.85870825999882,52963.68096528001 2026-05-31,14:13:55.000,151,11106524,113165,0,1780236834,13891.349312529994,76.78821695999795,52963.6180812 2026-05-31,14:13:58.000,151,11106565,112445,0,1780236837,13891.153959539988,76.80231522000395,52963.51327440001 2026-05-31,14:14:01.000,151,11106546,112925,0,1780236840,13891.019233339997,76.83756087000074,52963.43641608001 2026-05-31,14:14:04.000,151,11106495,113005,0,1780236843,13890.904716069992,76.97149434000312,52963.35257064 2026-05-31,14:14:07.000,151,11106538,112765,0,1780236846,13890.844089279992,77.21116476000316,52963.33160928 2026-05-31,14:14:10.000,151,11106507,113125,0,1780236849,13891.086596439993,77.43673692000448,52963.41545472001 2026-05-31,14:14:13.000,151,11106463,113165,0,1780236852,13891.100069059998,77.70460386000195,52963.33160928 2026-05-31,14:14:16.000,151,11106513,112965,0,1780236855,13891.140486919998,78.0077164500035,52963.26872520001 2026-05-31,14:14:21.000,151,11106539,113045,0,1780236860,13890.891243450002,78.45886076999886,52963.01718888 2026-05-31,14:14:24.000,151,11106579,113005,0,1780236863,13890.871034520002,78.67033467000147,52963.00321464 2026-05-31,14:14:27.000,151,11106545,113005,0,1780236866,13890.951870240002,78.96639813000365,52963.00321464 2026-05-31,14:14:30.000,151,11106566,112925,0,1780236869,13891.147223229993,79.23426507000113,52962.96129192001 2026-05-31,14:14:33.000,151,11106506,113045,0,1780236872,13891.201113709998,79.48098462000053,52962.98225328001 2026-05-31,14:14:36.000,151,11106555,113005,0,1780236875,13891.376257769989,79.748851559998,52963.00321464 2026-05-31,14:14:39.000,151,11106568,112965,0,1780236878,13891.55813813999,79.88983415999974,52962.96129192001 2026-05-31,14:14:42.000,151,11106500,113005,0,1780236881,13891.84779947,80.04491502000019,52963.05212448 2026-05-31,14:14:45.000,151,11106504,113005,0,1780236884,13892.117251869997,80.08016067000426,52963.254750960004 2026-05-31,14:14:48.000,151,11106530,112805,0,1780236887,13892.258714379997,80.13655370999913,52963.24776384001 2026-05-31,14:14:53.000,151,11106537,113085,0,1780236892,13892.130724490002,80.17884849000257,52963.12199568 2026-05-31,14:14:56.000,151,11106533,112965,0,1780236895,13892.150933420002,80.26343805000215,52963.14994416001 2026-05-31,14:14:59.000,151,11106486,112805,0,1780236898,13892.191351280002,80.25638892000279,52963.10103432001 2026-05-31,14:15:02.000,151,11106552,112965,0,1780236901,13892.198087589997,80.18589762000192,52963.12898280001 2026-05-31,14:15:05.000,151,11106561,112965,0,1780236904,13892.211560210002,80.05196414999955,52963.17090552 2026-05-31,14:15:08.000,151,11106468,112965,0,1780236907,13892.272187000002,79.90393241999845,52963.17789264001 2026-05-31,14:15:11.000,151,11106542,112925,0,1780236910,13892.278923309997,79.77704808000271,52963.17789264001 2026-05-31,14:15:14.000,151,11106559,112885,0,1780236913,13892.568584639994,79.68540939000377,52963.3385964 2026-05-31,14:15:17.000,151,11106503,113285,0,1780236916,13892.67636559999,79.57967243999883,52963.324622160006 2026-05-31,14:15:20.000,151,11106550,112965,0,1780236919,13892.730256079994,79.6501637399997,52963.36654488001 2026-05-31,14:15:25.000,151,11106494,112765,0,1780236924,13892.447331059993,79.55852505000075,52963.2337896 2026-05-31,14:15:28.000,151,11106556,112845,0,1780236927,13892.588793569994,79.57262330999947,52963.24776384001 2026-05-31,14:15:31.000,151,11106519,113125,0,1780236930,13892.642684049999,79.5162302700046,52963.26173808 2026-05-31,14:15:34.000,151,11106511,113045,0,1780236933,13892.73699238999,79.59377070000482,52963.21981536 2026-05-31,14:15:37.000,151,11106550,113005,0,1780236936,13892.80435549,79.6501637399997,52963.324622160006 2026-05-31,14:15:40.000,151,11106502,113005,0,1780236939,13892.95929061999,79.72770416999992,52963.35257064 2026-05-31,14:15:43.000,151,11106497,112885,0,1780236942,13893.134434679996,79.72065504000057,52963.41545472001 2026-05-31,14:15:46.000,151,11106516,113005,0,1780236945,13893.504931729993,79.69950765000249,52963.59711984 2026-05-31,14:15:49.000,151,11106550,113045,0,1780236948,13893.605976379993,79.68540939000377,52963.74384936 2026-05-31,14:15:52.000,151,11106503,113045,0,1780236951,13893.740702579998,79.57262330999947,52963.827694800006 2026-05-31,14:16:29.000,151,11106479,113045,0,1780236988,13894.717467529998,78.43066425000143,52964.56832952001 2026-05-31,14:16:32.000,151,11106466,113005,0,1780236991,13894.724203839993,78.13460078999924,52964.53339392 2026-05-31,14:16:35.000,151,11106505,112885,0,1780236994,13894.589477640002,77.86673385000176,52964.60326512 2026-05-31,14:16:38.000,151,11106493,113245,0,1780236997,13894.906084209993,77.59181777999765,52964.833840080006 2026-05-31,14:16:41.000,151,11106550,113125,0,1780237000,13894.852193729988,77.42263865999848,52964.882749920005 2026-05-31,14:16:44.000,151,11106550,112925,0,1780237003,13894.764621699993,77.2393612800006,52964.931659760005 2026-05-31,14:16:47.000,151,11106466,113085,0,1780237006,13894.737676459998,77.11247694000485,52964.95262112001 2026-05-31,14:16:50.000,151,11106462,113085,0,1780237009,13894.677049669997,76.9926417300012,52965.02947944 2026-05-31,14:16:53.000,151,11106488,112645,0,1780237012,13894.609686570002,76.88690478000353,52965.02249232001 2026-05-31,14:16:56.000,151,11106485,113325,0,1780237015,13894.535587159997,76.82346261000203,52965.050440800005 2026-05-31,14:17:01.000,151,11106513,112925,0,1780237020,13893.93605556999,76.7459221800018,52964.92467264001 2026-05-31,14:17:04.000,151,11106553,113005,0,1780237023,13893.814801989989,76.69657826999901,52964.93864688 2026-05-31,14:17:07.000,151,11106500,112685,0,1780237026,13893.558822209998,76.69657826999901,52964.91768552 2026-05-31,14:17:10.000,151,11106498,113045,0,1780237029,13893.457777559997,76.6472343600035,52964.9106984 2026-05-31,14:17:13.000,151,11106545,113085,0,1780237032,13893.296106119997,76.5978904500007,52964.87576280001 2026-05-31,14:17:16.000,151,11106520,113205,0,1780237035,13893.201797779991,76.56264480000391,52964.86178856 2026-05-31,14:17:19.000,151,11106478,112925,0,1780237038,13893.06707158,76.51330089000112,52964.833840080006 2026-05-31,14:17:22.000,151,11106466,112725,0,1780237041,13893.147907300001,76.49215350000304,52965.02249232001 2026-05-31,14:17:25.000,151,11106531,113125,0,1780237044,13892.912136449995,76.49215350000304,52964.95960824 2026-05-31,14:17:28.000,151,11106538,113205,0,1780237047,13892.710047149994,76.45690784999897,52964.94563400001 2026-05-31,14:17:33.000,151,11106474,112965,0,1780237052,13891.82759054,76.5344482799992,52964.62422648 2026-05-31,14:17:36.000,151,11106493,112965,0,1780237055,13891.52445659,76.5978904500007,52964.55435528 2026-05-31,14:17:39.000,151,11106534,113205,0,1780237058,13891.241531569998,76.68952913999965,52964.4565356 2026-05-31,14:17:42.000,151,11106537,113085,0,1780237061,13890.958606549997,76.8446100000001,52964.33775456 2026-05-31,14:17:45.000,151,11106495,113045,0,1780237064,13890.803671419992,76.91510130000097,52964.25390912001 2026-05-31,14:17:48.000,151,11106462,113005,0,1780237067,13890.62179104999,76.99969086000056,52964.08621824001 2026-05-31,14:17:51.000,151,11106549,113125,0,1780237070,13890.40622913,77.06313303000206,52963.946475840006 2026-05-31,14:17:54.000,151,11106538,113445,0,1780237073,13890.352338649995,77.13362433000293,52963.98141144 2026-05-31,14:17:57.000,151,11106550,113005,0,1780237076,13890.25803030999,77.17591910999909,52963.9325016 2026-05-31,14:18:00.000,151,11106494,113445,0,1780237079,13890.008786839993,77.28870519000338,52963.86961752001 2026-05-31,14:18:05.000,151,11106532,113125,0,1780237084,13889.28800167,77.39444214000105,52963.43641608001 2026-05-31,14:18:08.000,151,11106488,113165,0,1780237087,13889.06570344,77.40854039999977,52963.31064792 2026-05-31,14:18:11.000,151,11106481,113125,0,1780237090,13888.904031999999,77.35214736000489,52963.17090552 2026-05-31,14:18:14.000,151,11106479,113125,0,1780237093,13888.695206390003,77.35214736000489,52963.01020176001 2026-05-31,14:18:17.000,151,11106477,112965,0,1780237096,13888.506589709992,77.37329475000297,52962.968279040004 2026-05-31,14:18:20.000,151,11106463,112925,0,1780237099,13888.398808749997,77.43673692000448,52962.78661392 2026-05-31,14:18:23.000,151,11106458,112765,0,1780237102,13888.304500409991,77.42968778999784,52962.66084576 2026-05-31,14:18:26.000,151,11106447,112965,0,1780237105,13888.351654580001,77.37329475000297,52962.67482000001 2026-05-31,14:18:29.000,151,11106535,113125,0,1780237108,13888.365127199992,77.31690171000082,52962.62591016001 2026-05-31,14:18:32.000,151,11106459,113005,0,1780237111,13888.257346239996,77.18296823999844,52962.535077600005 2026-05-31,14:18:37.000,151,11106499,112845,0,1780237116,13887.94747598,77.10542780999822,52962.26257992001 2026-05-31,14:18:40.000,151,11106476,113125,0,1780237119,13887.94747598,77.0913295499995,52962.1158504 2026-05-31,14:18:43.000,151,11106467,112965,0,1780237122,13888.0283117,77.15477172000101,52962.14379888001 2026-05-31,14:18:46.000,151,11106426,113085,0,1780237125,13888.055256939995,77.38034388000233,52962.07392768001 2026-05-31,14:18:49.000,151,11106507,112845,0,1780237128,13888.08893849,77.5495230000015,52962.05296632001 2026-05-31,14:18:52.000,151,11106478,113045,0,1780237131,13888.115883729995,77.66230907999852,52961.96912088 2026-05-31,14:18:55.000,151,11106508,113165,0,1780237134,13888.08220217999,77.77509516000282,52961.94815952 2026-05-31,14:18:58.000,151,11106408,112885,0,1780237137,13888.21019207,77.73984950999875,52962.05995344 2026-05-31,14:19:01.000,151,11106501,113085,0,1780237140,13888.264082549991,77.71165299000131,52962.12283752001 2026-05-31,14:19:04.000,151,11106482,112965,0,1780237143,13888.311236720001,77.6482108199998,52962.15777312 2026-05-31,14:19:09.000,151,11106526,113045,0,1780237148,13887.96768491,77.78214429000218,52961.962133760004 2026-05-31,14:19:12.000,151,11106500,113245,0,1780237151,13887.98789384,77.93722515000263,52961.92021104 2026-05-31,14:19:15.000,151,11106540,112925,0,1780237154,13887.98115752999,78.07820775000437,52961.92021104 2026-05-31,14:19:18.000,151,11106514,113085,0,1780237157,13888.06872956,78.21214121999947,52961.89226256 2026-05-31,14:19:21.000,151,11106443,113045,0,1780237160,13888.02157538999,78.38132033999864,52961.87828832 2026-05-31,14:19:24.000,151,11106504,113325,0,1780237163,13888.08893849,78.5645977200038,52961.89924968 2026-05-31,14:19:27.000,151,11106515,113085,0,1780237166,13888.115883729995,78.69148205999954,52961.87828832 2026-05-31,14:19:30.000,151,11106484,113085,0,1780237169,13888.378599819996,78.74787510000169,52962.101876160006 2026-05-31,14:19:33.000,151,11106460,113085,0,1780237172,13888.486380779992,78.80426814000384,52962.080914800004 2026-05-31,14:19:36.000,151,11106492,113085,0,1780237175,13888.607634359993,78.8113172700032,52962.03899208 2026-05-31,14:19:41.000,151,11106454,113125,0,1780237180,13888.513326020002,78.95229986999766,52961.90623680001 2026-05-31,14:19:44.000,151,11106500,112925,0,1780237183,13888.627843289993,78.9593490000043,52961.983095120006 2026-05-31,14:19:47.000,151,11106557,112805,0,1780237186,13888.661524839998,79.00869290999981,52961.95514664001 2026-05-31,14:19:50.000,151,11106454,112845,0,1780237189,13888.701942699998,79.03688943000452,52961.97610800001 2026-05-31,14:19:53.000,151,11106509,112965,0,1780237192,13888.654788530002,79.07213508000132,52962.02501784001 2026-05-31,14:19:56.000,151,11106519,113205,0,1780237195,13888.634579600002,79.06508595000196,52961.95514664001 2026-05-31,14:19:59.000,151,11106481,112965,0,1780237198,13888.661524839998,79.10033159999875,52962.07392768001 2026-05-31,14:20:02.000,151,11106506,113125,0,1780237201,13888.917504619989,79.17787202999898,52962.17873448 2026-05-31,14:20:05.000,151,11106481,112925,0,1780237204,13888.99834033999,79.29065811000328,52962.17873448 2026-05-31,14:20:08.000,151,11106450,113165,0,1780237207,13889.03875819999,79.38934593000158,52962.269567040006 2026-05-31,14:20:13.000,151,11106451,113045,0,1780237212,13888.829932589993,79.48803374999989,52962.05296632001 2026-05-31,14:20:16.000,151,11106525,113085,0,1780237215,13888.856877829989,79.46688636000181,52962.01803072 2026-05-31,14:20:19.000,151,11106450,113085,0,1780237218,13888.937713549989,79.48098462000053,52962.02501784001 2026-05-31,14:20:22.000,151,11106519,113045,0,1780237221,13889.011812959994,79.55852505000075,52962.0459792 2026-05-31,14:20:25.000,151,11106448,113045,0,1780237224,13889.07917605999,79.54442679000203,52962.06694056 2026-05-31,14:20:28.000,151,11106460,113165,0,1780237227,13889.22737488,79.60786896000354,52962.07392768001 2026-05-31,14:20:31.000,151,11106469,113125,0,1780237230,13889.22737488,79.68540939000377,52962.101876160006 2026-05-31,14:20:34.000,151,11106439,113165,0,1780237233,13889.570926690001,79.748851559998,52962.2555928 2026-05-31,14:20:37.000,151,11106440,113325,0,1780237236,13889.496827279996,79.81229372999951,52962.27655416 2026-05-31,14:20:40.000,151,11106399,113165,0,1780237239,13889.530508830001,79.88278503000038,52962.318476880006 2026-05-31,14:20:45.000,151,11106534,112885,0,1780237244,13889.08591237,80.12245545000042,52962.150786000006 2026-05-31,14:20:48.000,151,11106434,113285,0,1780237247,13889.08591237,80.19999588000064,52962.12283752001 2026-05-31,14:20:51.000,151,11106505,113125,0,1780237250,13889.1061213,80.43261717000132,52962.16476024 2026-05-31,14:20:54.000,151,11106439,112885,0,1780237253,13889.1061213,80.63704194000456,52962.09488904001 2026-05-31,14:20:57.000,151,11106483,113285,0,1780237256,13889.11959391999,80.80622106000374,52962.0459792 2026-05-31,14:21:00.000,151,11106409,113005,0,1780237259,13889.20042963999,80.8767123600046,52962.05296632001 2026-05-31,14:21:03.000,151,11106510,113125,0,1780237262,13889.22737488,80.94015452999884,52962.00405648001 2026-05-31,14:21:06.000,151,11106406,113285,0,1780237265,13889.577662999996,80.94015452999884,52962.0459792 2026-05-31,14:21:09.000,151,11106453,112845,0,1780237268,13889.577662999996,81.03884235000442,52962.09488904001 2026-05-31,14:21:12.000,151,11106482,113045,0,1780237271,13889.584399309992,81.09523538999929,52962.032004960005 2026-05-31,14:21:17.000,151,11106445,112925,0,1780237276,13889.18022070999,81.20802147000359,52961.794442880004 2026-05-31,14:21:20.000,151,11106515,113285,0,1780237279,13889.092648679994,81.32785667999997,52961.68963608001 2026-05-31,14:21:23.000,151,11106450,112885,0,1780237282,13889.032021889994,81.44769189000363,52961.67566184 2026-05-31,14:21:26.000,151,11106427,113005,0,1780237285,13889.01854926999,81.52523232000385,52961.60579064 2026-05-31,14:21:29.000,151,11106425,112845,0,1780237288,13888.904031999999,81.63096927000151,52961.54290656 2026-05-31,14:21:32.000,151,11106444,113165,0,1780237291,13888.897295689989,81.72965708999982,52961.51495808 2026-05-31,14:21:35.000,151,11106508,113085,0,1780237294,13888.829932589993,81.80014839000069,52961.431112640006 2026-05-31,14:21:38.000,151,11106402,113045,0,1780237297,13888.944449859999,81.8142466499994,52961.480022480006 2026-05-31,14:21:41.000,151,11106469,113125,0,1780237300,13888.897295689989,81.77900100000261,52961.49399672 2026-05-31,14:21:44.000,151,11106431,113285,0,1780237303,13888.789514729993,81.77900100000261,52961.35425432001 2026-05-31,14:21:49.000,151,11106480,112965,0,1780237308,13888.324709339991,81.72260796000046,52961.01887256001 2026-05-31,14:21:52.000,151,11106474,113045,0,1780237311,13888.237137309996,81.70850970000174,52960.955988480004 2026-05-31,14:21:55.000,151,11106428,113205,0,1780237314,13888.16303789999,81.72260796000046,52960.84419456 2026-05-31,14:21:58.000,151,11106420,112765,0,1780237317,13888.115883729995,81.76490274000389,52960.809258960006 2026-05-31,14:22:01.000,151,11106478,112845,0,1780237320,13888.10241110999,81.82129577999876,52960.72541352 2026-05-31,14:22:04.000,151,11106494,113165,0,1780237323,13888.08893849,81.77900100000261,52960.6485552 2026-05-31,14:22:07.000,151,11106493,112965,0,1780237326,13888.115883729995,81.80719752000005,52960.54374840001 2026-05-31,14:22:10.000,151,11106481,113125,0,1780237329,13888.324709339991,81.84244317000412,52960.60663248 2026-05-31,14:22:13.000,151,11106394,112845,0,1780237332,13888.445962919992,81.84949230000348,52960.58567112001 2026-05-31,14:22:16.000,151,11106465,113205,0,1780237335,13888.594161740002,81.84244317000412,52960.578684 2026-05-31,14:22:21.000,151,11106471,113445,0,1780237340,13888.392072440001,81.9270327300037,52960.3690704 2026-05-31,14:22:24.000,151,11106463,113245,0,1780237343,13888.520062329997,81.95522925000114,52960.25028936001 2026-05-31,14:22:27.000,151,11106469,113085,0,1780237346,13888.607634359993,82.04686794000008,52960.22932800001 2026-05-31,14:22:30.000,151,11106508,113085,0,1780237349,13888.796251039988,82.15965402000438,52960.21535376 2026-05-31,14:22:33.000,151,11106489,112765,0,1780237352,13888.937713549989,82.39932444000442,52960.20137952 2026-05-31,14:22:36.000,151,11106499,113045,0,1780237355,13889.18695702,82.56850356000359,52960.24330224 2026-05-31,14:22:39.000,151,11106519,112925,0,1780237358,13889.46988204,82.67424051000125,52960.20137952 2026-05-31,14:22:42.000,151,11106408,113005,0,1780237361,13890.028995769993,82.70948615999805,52960.39003176 2026-05-31,14:22:45.000,151,11106443,113125,0,1780237364,13890.32539341,82.69538789999933,52960.34810904001 2026-05-31,14:22:48.000,151,11106450,112925,0,1780237367,13890.695890459996,82.70243702999869,52960.3690704 2026-05-31,14:22:53.000,151,11106450,113085,0,1780237372,13890.844089279992,82.71653529000469,52960.21535376 2026-05-31,14:22:56.000,151,11106448,113165,0,1780237375,13891.140486919998,82.68833876999997,52960.32714768001 2026-05-31,14:22:59.000,151,11106470,112845,0,1780237378,13891.329103599994,82.70243702999869,52960.41099312 2026-05-31,14:23:02.000,151,11106436,112845,0,1780237381,13891.53792920999,82.67424051000125,52960.46689008001 2026-05-31,14:23:05.000,151,11106434,113205,0,1780237384,13891.6659191,82.63194572999782,52960.52977416 2026-05-31,14:23:08.000,151,11106481,113045,0,1780237387,13891.78043636999,82.60374921000039,52960.55772264 2026-05-31,14:23:11.000,151,11106467,113085,0,1780237390,13891.861272089991,82.62489659999846,52960.67650368 2026-05-31,14:23:14.000,151,11106409,113085,0,1780237393,13892.123988179992,82.56145443000423,52960.858168800005 2026-05-31,14:23:17.000,151,11106387,113005,0,1780237396,13892.225032829992,82.54735616999824,52960.9629756 2026-05-31,14:23:20.000,151,11106430,113285,0,1780237399,13892.238505449997,82.39227530999779,52960.99791120001 2026-05-31,14:23:25.000,151,11106502,113045,0,1780237404,13891.962316739991,82.04686794000008,52960.92105288001 2026-05-31,14:23:28.000,151,11106477,112965,0,1780237407,13891.915162569996,81.65211665999959,52960.928040000006 2026-05-31,14:23:31.000,151,11106421,113005,0,1780237410,13891.82759054,81.27851277000445,52960.87214304 2026-05-31,14:23:34.000,151,11106490,113085,0,1780237413,13891.6659191,80.88376149000396,52960.8931044 2026-05-31,14:23:37.000,151,11106458,113045,0,1780237416,13891.49751134999,80.64409107000392,52960.92105288001 2026-05-31,14:23:40.000,151,11106402,113365,0,1780237419,13891.342576219999,80.49605934000283,52960.93502712 2026-05-31,14:23:43.000,151,11106372,113125,0,1780237422,13891.147223229993,80.33392935000302,52960.87913016001 2026-05-31,14:23:46.000,151,11106415,112765,0,1780237425,13891.342576219999,80.19999588000064,52961.10970512 2026-05-31,14:23:49.000,151,11106394,113085,0,1780237428,13891.275213119989,80.09425893000298,52961.05380816 2026-05-31,14:23:52.000,151,11106443,113125,0,1780237431,13891.207850019993,79.96737458999996,52961.06778240001 2026-05-31,14:23:57.000,151,11106443,113045,0,1780237436,13890.844089279992,79.75590069000464,52961.00489832 2026-05-31,14:24:00.000,151,11106426,112965,0,1780237439,13890.729572010001,79.62901635000162,52960.94201424 2026-05-31,14:24:03.000,151,11106480,112845,0,1780237442,13890.702626769991,79.59377070000482,52960.90009152001 2026-05-31,14:24:06.000,151,11106444,113125,0,1780237445,13890.702626769991,79.60081983000418,52960.92105288001 2026-05-31,14:24:09.000,151,11106459,112845,0,1780237448,13890.803671419992,79.72770416999992,52960.94900136001 2026-05-31,14:24:12.000,151,11106448,113085,0,1780237451,13890.850825590001,79.75590069000464,52960.94201424 2026-05-31,14:24:15.000,151,11106378,113085,0,1780237454,13890.884507139992,79.748851559998,52960.91406576 2026-05-31,14:24:18.000,151,11106379,113045,0,1780237457,13890.992288100002,79.69245852000313,52961.06079528 2026-05-31,14:24:21.000,151,11106403,113285,0,1780237460,13891.039442269997,79.57967243999883,52961.13765360001 2026-05-31,14:24:24.000,151,11106425,113085,0,1780237463,13891.046178579993,79.45278810000309,52961.16560208001 2026-05-31,14:24:29.000,151,11106433,112965,0,1780237468,13890.702626769991,79.45278810000309,52960.88611728 2026-05-31,14:24:32.000,151,11106455,112965,0,1780237471,13890.62179104999,79.45278810000309,52960.90009152001 2026-05-31,14:24:35.000,151,11106446,112965,0,1780237474,13890.56790057,79.56557418000011,52960.88611728 2026-05-31,14:24:38.000,151,11106470,113045,0,1780237477,13890.62852736,79.63606548000098,52960.88611728 2026-05-31,14:24:41.000,151,11106392,112965,0,1780237480,13890.62852736,79.7136059100012,52960.87214304 2026-05-31,14:24:44.000,151,11106409,112965,0,1780237483,13890.662208909991,79.7136059100012,52960.88611728 2026-05-31,14:24:47.000,151,11106382,112845,0,1780237486,13890.635263669996,79.72065504000057,52960.87214304 2026-05-31,14:24:50.000,151,11106435,113165,0,1780237489,13890.850825590001,79.6501637399997,52961.04682104001 2026-05-31,14:24:53.000,151,11106456,113085,0,1780237492,13890.716099389996,79.45983723000245,52961.00489832 2026-05-31,14:24:56.000,151,11106418,113045,0,1780237495,13890.5881095,79.304756370002,52961.01887256001 2026-05-31,14:25:01.000,151,11106485,112485,0,1780237500,13890.076149939989,79.10738072999811,52960.739387760004 2026-05-31,14:25:04.000,151,11106385,113125,0,1780237503,13890.028995769993,79.0580368200026,52960.73240064001 2026-05-31,14:25:07.000,151,11106397,113245,0,1780237506,13890.008786839993,79.10738072999811,52960.592658240006 2026-05-31,14:25:10.000,151,11106427,113085,0,1780237509,13890.008786839993,79.24131420000049,52960.641568080006 2026-05-31,14:25:13.000,151,11106473,113285,0,1780237512,13890.022259459998,79.38229680000222,52960.522787040005 2026-05-31,14:25:16.000,151,11106441,113125,0,1780237515,13889.988577909993,79.41049331999966,52960.452915840004 2026-05-31,14:25:19.000,151,11106451,113125,0,1780237518,13889.921214809998,79.41049331999966,52960.39003176 2026-05-31,14:25:22.000,151,11106424,113165,0,1780237521,13890.082886249998,79.31180550000136,52960.55772264 2026-05-31,14:25:25.000,151,11106390,113245,0,1780237524,13890.082886249998,79.23426507000113,52960.473877200006 2026-05-31,14:25:28.000,151,11106377,113085,0,1780237527,13889.995314219988,79.10033159999875,52960.44592872001 2026-05-31,14:25:33.000,151,11106458,113205,0,1780237532,13889.645026099992,78.86771030999807,52960.15246968 2026-05-31,14:25:36.000,151,11106427,113165,0,1780237535,13889.631553480001,78.70558031999826,52960.089585600006 2026-05-31,14:25:39.000,151,11106408,113165,0,1780237538,13889.618080859997,78.55049945999781,52960.07561136 2026-05-31,14:25:42.000,151,11106355,113045,0,1780237541,13889.645026099992,78.4518116399995,52960.05465 2026-05-31,14:25:45.000,151,11106426,113045,0,1780237544,13889.624817169992,78.47295903000486,52960.019714400005 2026-05-31,14:25:48.000,151,11106350,113445,0,1780237547,13889.631553480001,78.49410642000294,52960.01272728001 2026-05-31,14:25:51.000,151,11106387,113165,0,1780237550,13889.631553480001,78.53640119999909,52959.90792048 2026-05-31,14:25:54.000,151,11106411,113445,0,1780237553,13889.847115399993,78.60689249999996,52960.117534080004 2026-05-31,14:25:57.000,151,11106396,113245,0,1780237556,13889.773015990002,78.72672771000362,52960.089585600006 2026-05-31,14:26:00.000,151,11106410,113285,0,1780237559,13889.820170159997,78.79016987999785,52960.08259848001 2026-05-31,14:26:05.000,151,11106434,113205,0,1780237564,13889.523772519991,79.02279116999853,52959.86599776 2026-05-31,14:26:08.000,151,11106400,113445,0,1780237567,13889.611344550001,79.16377377000026,52959.91490760001 2026-05-31,14:26:11.000,151,11106392,113205,0,1780237570,13889.618080859997,79.21311768000305,52959.83106216 2026-05-31,14:26:14.000,151,11106422,113005,0,1780237573,13889.712389200002,79.2554124599992,52959.8101008 2026-05-31,14:26:17.000,151,11106385,113085,0,1780237576,13889.698916579997,79.14262638000218,52959.81708792 2026-05-31,14:26:20.000,151,11106398,113005,0,1780237579,13889.618080859997,79.02279116999853,52959.803113680005 2026-05-31,14:26:23.000,151,11106415,112965,0,1780237582,13889.638289789997,78.9452507399983,52959.79612656001 2026-05-31,14:26:26.000,151,11106396,113125,0,1780237585,13889.867324329993,78.99459465000109,52959.921894720006 2026-05-31,14:26:29.000,151,11106353,113285,0,1780237588,13890.035732079989,79.1214789900041,52959.921894720006 2026-05-31,14:26:32.000,151,11106457,113085,0,1780237591,13890.190667209994,79.35410028000479,52960.00574016 2026-05-31,14:26:37.000,151,11106369,113125,0,1780237596,13890.156985659989,79.77704808000271,52959.86599776 2026-05-31,14:26:40.000,151,11106375,113165,0,1780237599,13890.26476662,79.93212894000317,52959.92888184 2026-05-31,14:26:43.000,151,11106426,113085,0,1780237602,13890.33886602999,79.95327633000124,52959.99176592001 2026-05-31,14:26:46.000,151,11106431,112805,0,1780237605,13890.433174369995,79.98147284999868,52959.97779168 2026-05-31,14:26:49.000,151,11106431,113205,0,1780237608,13890.42643806,79.97442371999932,52960.01272728001 2026-05-31,14:26:52.000,151,11106393,113205,0,1780237611,13890.493801159995,79.94622720000189,52960.05465 2026-05-31,14:26:55.000,151,11106376,113205,0,1780237614,13890.5881095,79.93917807000253,52960.05465 2026-05-31,14:26:58.000,151,11106419,113205,0,1780237617,13890.844089279992,80.01671850000275,52960.1943924 2026-05-31,14:27:01.000,151,11106394,113165,0,1780237620,13890.999024409997,80.05901327999891,52960.32714768001 2026-05-31,14:27:04.000,151,11106421,113325,0,1780237623,13891.052914890002,80.12245545000042,52960.39003176 2026-05-31,14:27:41.000,151,11106438,113045,0,1780237660,13891.551401829995,80.665238460002,52960.74637488 2026-05-31,14:27:44.000,151,11106527,113125,0,1780237663,13891.61876492999,80.59474716000113,52960.809258960006 2026-05-31,14:27:47.000,151,11106494,112925,0,1780237666,13891.57834706999,80.6017962900005,52960.788297600004 2026-05-31,14:27:50.000,151,11106509,113405,0,1780237669,13892.117251869997,80.65818933000264,52961.05380816 2026-05-31,14:27:53.000,151,11106485,113245,0,1780237672,13892.346286409993,80.86261409999861,52961.13765360001 2026-05-31,14:27:56.000,151,11106456,113165,0,1780237675,13892.514694159989,81.04589148000377,52961.16560208001 2026-05-31,14:27:59.000,151,11106443,112885,0,1780237678,13892.70331084,81.19392321000487,52961.29835736 2026-05-31,14:28:02.000,151,11106527,113445,0,1780237681,13892.945818,81.23621799000102,52961.46604824 2026-05-31,14:28:05.000,151,11106471,113165,0,1780237684,13892.891927519995,81.21507060000295,52961.46604824 2026-05-31,14:28:08.000,151,11106502,113085,0,1780237687,13892.96602693,81.20097234000423,52961.61277776 2026-05-31,14:28:13.000,151,11106532,113165,0,1780237692,13892.61573880999,81.13753017000272,52961.40316416001 2026-05-31,14:28:16.000,151,11106525,113085,0,1780237695,13892.588793569994,81.22916886000166,52961.480022480006 2026-05-31,14:28:19.000,151,11106589,112845,0,1780237698,13892.588793569994,81.37720059000276,52961.528932320005 2026-05-31,14:28:22.000,151,11106556,113445,0,1780237701,13892.649420359994,81.52523232000385,52961.56386792 2026-05-31,14:28:25.000,151,11106508,113245,0,1780237704,13892.63594773999,81.62392014000216,52961.58482928 2026-05-31,14:28:28.000,151,11106528,113405,0,1780237707,13892.622475119999,81.65211665999959,52961.60579064 2026-05-31,14:28:31.000,151,11106586,112845,0,1780237710,13892.541639399999,81.70146057000238,52961.577842160004 2026-05-31,14:28:34.000,151,11106574,113245,0,1780237713,13892.420385819998,81.5675271,52961.577842160004 2026-05-31,14:28:37.000,151,11106496,112965,0,1780237716,13892.319341169998,81.63096927000151,52961.56386792 2026-05-31,14:28:40.000,151,11106497,113365,0,1780237719,13892.460803679998,81.65916578999895,52961.71758456001 2026-05-31,14:28:45.000,151,11106584,113325,0,1780237724,13892.076834009997,81.78605013000197,52961.50797096 2026-05-31,14:28:48.000,151,11106500,113445,0,1780237727,13892.036416149997,81.79309926000133,52961.51495808 2026-05-31,14:28:51.000,151,11106563,113445,0,1780237730,13891.874744709996,81.74375534999854,52961.38220280001 2026-05-31,14:28:54.000,151,11106523,113325,0,1780237733,13891.814117919996,81.7155588300011,52961.40316416001 2026-05-31,14:28:57.000,151,11106571,113085,0,1780237736,13891.672655409995,81.55342884000129,52961.3472672 2026-05-31,14:29:00.000,151,11106505,113045,0,1780237739,13891.430148249994,81.41949536999891,52961.30534448001 2026-05-31,14:29:03.000,151,11106579,113245,0,1780237742,13891.248267879993,81.2573653799991,52961.13765360001 2026-05-31,14:29:06.000,151,11106567,113125,0,1780237745,13891.073123820002,81.18687407999823,52961.074769520004 2026-05-31,14:29:09.000,151,11106542,113205,0,1780237748,13890.999024409997,81.2221197300023,52961.0328468 2026-05-31,14:29:12.000,151,11106607,113245,0,1780237751,13891.032705960002,81.29261103000317,52960.907078640004 2026-05-31,14:29:17.000,151,11106541,113165,0,1780237756,13891.086596439993,81.49703579999914,52960.79528472 2026-05-31,14:29:20.000,151,11106534,113165,0,1780237759,13891.147223229993,81.63801840000087,52960.760349120006 2026-05-31,14:29:23.000,151,11106543,113205,0,1780237762,13891.133750610003,81.74375534999854,52960.7184264 2026-05-31,14:29:26.000,151,11106585,113165,0,1780237765,13891.120277989998,81.77900100000261,52960.70445216 2026-05-31,14:29:29.000,151,11106615,113245,0,1780237768,13891.147223229993,81.80719752000005,52960.70445216 2026-05-31,14:29:32.000,151,11106505,113485,0,1780237771,13891.167432159993,81.87768882000091,52960.620606720004 2026-05-31,14:29:35.000,151,11106618,113245,0,1780237774,13891.221322639998,81.90588533999835,52960.55772264 2026-05-31,14:29:38.000,151,11106585,113125,0,1780237777,13891.551401829995,81.91998360000434,52960.75336200001 2026-05-31,14:29:41.000,151,11106534,113245,0,1780237780,13891.60529231,81.93408186000306,52960.69746504 2026-05-31,14:29:44.000,151,11106522,113205,0,1780237783,13891.64571017,81.94113099000242,52960.67650368 2026-05-31,14:29:49.000,151,11106536,113005,0,1780237788,13891.362785149999,81.93408186000306,52960.48086432 2026-05-31,14:29:52.000,151,11106596,113005,0,1780237791,13891.268476809993,81.89883620999899,52960.48086432 2026-05-31,14:29:55.000,151,11106516,113445,0,1780237794,13891.248267879993,81.94818012000178,52960.404006000004 2026-05-31,14:29:58.000,151,11106568,113405,0,1780237797,13891.221322639998,81.97637663999922,52960.3690704 2026-05-31,14:30:01.000,151,11106579,112965,0,1780237800,13891.214586329988,82.06801532999816,52960.36208328 2026-05-31,14:30:04.000,151,11106533,113125,0,1780237803,13891.322367289999,82.18080141000246,52960.32016056 2026-05-31,14:30:07.000,151,11106547,112965,0,1780237806,13891.281949429998,82.24424358000397,52960.257276480006 2026-05-31,14:30:10.000,151,11106533,113205,0,1780237809,13891.57834706999,82.21604705999925,52960.39003176 2026-05-31,14:30:13.000,151,11106545,113165,0,1780237812,13891.74675482,82.26539097000204,52960.41798024001 2026-05-31,14:30:16.000,151,11106547,113245,0,1780237815,13891.955580429996,82.26539097000204,52960.4389416 2026-05-31,14:30:21.000,151,11106597,113045,0,1780237820,13891.82759054,82.37112791999971,52960.29221208 2026-05-31,14:30:24.000,151,11106559,112925,0,1780237823,13891.982525669991,82.47686487000465,52960.236315120004 2026-05-31,14:30:27.000,151,11106597,113205,0,1780237826,13892.090306630002,82.59670008000103,52960.32714768001 2026-05-31,14:30:30.000,151,11106648,113165,0,1780237829,13892.198087589997,82.68128964000061,52960.29919920001 2026-05-31,14:30:33.000,151,11106587,113205,0,1780237832,13892.278923309997,82.67424051000125,52960.31317344 2026-05-31,14:30:36.000,151,11106635,113205,0,1780237835,13892.326077479993,82.68833876999997,52960.41798024001 2026-05-31,14:30:39.000,151,11106576,113125,0,1780237838,13892.305868549993,82.67424051000125,52960.41099312 2026-05-31,14:30:42.000,151,11106556,113205,0,1780237841,13892.622475119999,82.61079833999975,52960.620606720004 2026-05-31,14:30:45.000,151,11106554,113325,0,1780237844,13892.63594773999,82.6671913800019,52960.59964536 2026-05-31,14:30:48.000,151,11106535,113285,0,1780237847,13892.73699238999,82.70243702999869,52960.62759384 2026-05-31,14:31:25.000,151,11106583,113005,0,1780237884,13892.945818,83.3227604700005,52960.87214304 2026-05-31,14:31:28.000,151,11106639,113205,0,1780237887,13892.945818,83.32980959999986,52960.928040000006 2026-05-31,14:31:31.000,151,11106565,113125,0,1780237890,13892.89866382999,83.27341655999771,52960.8931044 2026-05-31,14:31:34.000,151,11106641,113325,0,1780237893,13892.952554309995,83.28046569000435,52960.98393696 2026-05-31,14:31:37.000,151,11106614,113125,0,1780237896,13893.013181099996,83.36505525000393,52961.01887256001 2026-05-31,14:31:40.000,151,11106635,113045,0,1780237899,13893.141170989991,83.44964481000352,52961.05380816 2026-05-31,14:31:43.000,151,11106588,113285,0,1780237902,13893.080544199991,83.46374307000224,52961.01188544 2026-05-31,14:31:46.000,151,11106634,113125,0,1780237905,13893.592503759988,83.47784133000096,52961.263421760006 2026-05-31,14:31:49.000,151,11106612,113245,0,1780237908,13893.626185309993,83.4355465500048,52961.30534448001 2026-05-31,14:31:52.000,151,11106579,113205,0,1780237911,13893.700284719998,83.40735003000009,52961.361241440005 2026-05-31,14:31:57.000,151,11106645,113125,0,1780237916,13893.531876970002,83.28046569000435,52961.28438312001 2026-05-31,14:32:00.000,151,11106582,113125,0,1780237919,13893.592503759988,83.23112178000156,52961.35425432001 2026-05-31,14:32:03.000,151,11106611,113285,0,1780237922,13893.639657929998,83.18882699999813,52961.40316416001 2026-05-31,14:32:06.000,151,11106596,113005,0,1780237925,13893.680075789998,83.05489353000303,52961.4171384 2026-05-31,14:32:09.000,151,11106585,113085,0,1780237928,13893.680075789998,83.02669700999832,52961.459061120004 2026-05-31,14:32:12.000,151,11106644,112965,0,1780237931,13893.666603169993,82.93505831999937,52961.50098384001 2026-05-31,14:32:15.000,151,11106670,113205,0,1780237934,13893.659866859998,82.88571441000386,52961.49399672 2026-05-31,14:32:18.000,151,11106684,113085,0,1780237937,13893.949528189994,82.71653529000469,52961.73854592001 2026-05-31,14:32:21.000,151,11106629,113325,0,1780237940,13893.91584663999,82.56850356000359,52961.766494400006 2026-05-31,14:32:24.000,151,11106643,112805,0,1780237943,13893.90237402,82.483914000004,52961.78046864 2026-05-31,14:32:29.000,151,11106591,113245,0,1780237948,13893.531876970002,82.36407879000035,52961.59181640001 2026-05-31,14:32:32.000,151,11106602,113205,0,1780237951,13893.525140659993,82.35702966000099,52961.59181640001 2026-05-31,14:32:35.000,151,11106651,113285,0,1780237954,13893.417359699997,82.33588227000291,52961.6616876 2026-05-31,14:32:38.000,151,11106675,113205,0,1780237957,13893.477986489997,82.41342270000314,52961.65470048 2026-05-31,14:32:41.000,151,11106611,113245,0,1780237960,13893.484722799993,82.39932444000442,52961.65470048 2026-05-31,14:32:44.000,151,11106643,113165,0,1780237963,13893.558822209998,82.4557174799993,52961.696623200005 2026-05-31,14:32:47.000,151,11106641,113125,0,1780237966,13893.558822209998,82.54030703999888,52961.766494400006 2026-05-31,14:32:50.000,151,11106662,113125,0,1780237969,13893.814801989989,82.58260182000231,52961.934185280006 2026-05-31,14:32:53.000,151,11106658,113205,0,1780237972,13893.740702579998,82.64604399000382,52961.99706936 2026-05-31,14:32:56.000,151,11106687,113165,0,1780237975,13893.700284719998,82.6671913800019,52962.0110436 2026-05-31,14:33:01.000,151,11106611,113245,0,1780237980,13893.094016819996,82.64604399000382,52961.85033984 2026-05-31,14:33:04.000,151,11106672,113005,0,1780237983,13892.831300729995,82.63194572999782,52961.78046864 2026-05-31,14:33:07.000,151,11106677,113165,0,1780237986,13892.63594773999,82.68128964000061,52961.75950728001 2026-05-31,14:33:10.000,151,11106669,113205,0,1780237989,13892.366495339993,82.79407572000491,52961.7315588 2026-05-31,14:33:13.000,151,11106640,113085,0,1780237992,13892.130724490002,82.9139109300013,52961.61976488001 2026-05-31,14:33:16.000,151,11106642,112925,0,1780237995,13891.935371499996,83.09013917999982,52961.54989368001 2026-05-31,14:33:19.000,151,11106647,113005,0,1780237998,13891.773700059995,83.13948309000261,52961.52194520001 2026-05-31,14:33:22.000,151,11106685,113245,0,1780238001,13891.88821733,83.28046569000435,52961.598803520006 2026-05-31,14:33:25.000,151,11106688,113245,0,1780238004,13891.72654589,83.30866221000178,52961.528932320005 2026-05-31,14:33:28.000,151,11106679,113125,0,1780238007,13891.713073269995,83.42849741999817,52961.44508688 2026-05-31,14:33:33.000,151,11106662,113045,0,1780238012,13891.315630979989,83.49193958999967,52961.16560208001 2026-05-31,14:33:36.000,151,11106619,113205,0,1780238015,13891.187641089993,83.40735003000009,52961.102718 2026-05-31,14:33:39.000,151,11106700,113245,0,1780238018,13890.978815479997,83.37915351000265,52961.025859680005 2026-05-31,14:33:42.000,151,11106625,113205,0,1780238021,13890.756517249996,83.31571134000114,52960.92105288001 2026-05-31,14:33:45.000,151,11106673,113085,0,1780238024,13890.594845809996,83.33685872999922,52960.85118168001 2026-05-31,14:33:48.000,151,11106665,113165,0,1780238027,13890.433174369995,83.45669394000288,52960.73240064001 2026-05-31,14:33:51.000,151,11106646,113045,0,1780238030,13890.372547579995,83.51308697999775,52960.690477920005 2026-05-31,14:33:54.000,151,11106665,113445,0,1780238033,13890.56116425999,83.55538176000118,52960.7184264 2026-05-31,14:33:57.000,151,11106713,113165,0,1780238036,13890.682417839991,83.76685566000378,52960.67650368 2026-05-31,14:34:00.000,151,11106667,113285,0,1780238039,13890.749780940001,83.91488739000488,52960.578684 2026-05-31,14:34:05.000,151,11106635,113005,0,1780238044,13890.68915415,84.11226303000149,52960.3690704 2026-05-31,14:34:08.000,151,11106641,113165,0,1780238047,13890.796935109996,84.19685259000107,52960.29221208 2026-05-31,14:34:11.000,151,11106691,113005,0,1780238050,13890.864298209992,84.26029476000258,52960.2642636 2026-05-31,14:34:14.000,151,11106647,113125,0,1780238053,13891.025969649992,84.26029476000258,52960.25028936001 2026-05-31,14:34:17.000,151,11106681,113125,0,1780238056,13891.113541680003,84.31668780000473,52960.236315120004 2026-05-31,14:34:20.000,151,11106682,113205,0,1780238059,13891.174168469988,84.3378351900028,52960.22234088 2026-05-31,14:34:23.000,151,11106713,113245,0,1780238062,13891.187641089993,84.33078606000345,52960.187405280005 2026-05-31,14:34:26.000,151,11106702,113285,0,1780238065,13891.53792920999,84.3730808399996,52960.43195448 2026-05-31,14:34:29.000,151,11106674,113085,0,1780238068,13891.67939171999,84.38717909999832,52960.3690704 2026-05-31,14:34:32.000,151,11106681,113165,0,1780238071,13891.955580429996,84.5211125700007,52960.355096160005 2026-05-31,14:34:37.000,151,11106662,113445,0,1780238076,13891.969053050001,84.70438994999859,52960.236315120004 2026-05-31,14:34:40.000,151,11106722,113325,0,1780238079,13892.225032829992,84.75373386000138,52960.306186320006 2026-05-31,14:34:43.000,151,11106695,113085,0,1780238082,13892.366495339993,84.70438994999859,52960.3341348 2026-05-31,14:34:46.000,151,11106637,112845,0,1780238085,13892.481012609998,84.66209517000243,52960.3690704 2026-05-31,14:34:49.000,151,11106679,113285,0,1780238088,13892.561848329999,84.63389864999772,52960.39003176 2026-05-31,14:34:52.000,151,11106719,113325,0,1780238091,13892.568584639994,84.53521082999941,52960.473877200006 2026-05-31,14:34:55.000,151,11106694,113485,0,1780238094,13892.528166779994,84.42947388000175,52960.46689008001 2026-05-31,14:34:58.000,151,11106660,113045,0,1780238097,13892.87845489999,84.3096386699981,52960.66951656 2026-05-31,14:35:01.000,151,11106647,113165,0,1780238100,13892.831300729995,84.3096386699981,52960.66252944001 2026-05-31,14:35:04.000,151,11106711,113125,0,1780238103,13892.84477335,84.24619650000386,52960.67650368 2026-05-31,14:35:09.000,151,11106721,112925,0,1780238108,13892.460803679998,84.25324563000322,52960.44592872001 2026-05-31,14:35:12.000,151,11106749,113085,0,1780238111,13892.514694159989,84.18275433000235,52960.44592872001 2026-05-31,14:35:15.000,151,11106720,112965,0,1780238114,13892.568584639994,84.20390172000043,52960.4389416 2026-05-31,14:35:18.000,151,11106662,112965,0,1780238117,13892.622475119999,84.25324563000322,52960.424967360006 2026-05-31,14:35:21.000,151,11106728,113085,0,1780238120,13892.67636559999,84.28849128000002,52960.49483856001 2026-05-31,14:35:24.000,151,11106711,113285,0,1780238123,13892.78414656,84.28144215000066,52960.473877200006 2026-05-31,14:35:27.000,151,11106719,113245,0,1780238126,13892.85824596999,84.31668780000473,52960.5088128 2026-05-31,14:35:30.000,151,11106725,113325,0,1780238129,13893.141170989991,84.15455781000492,52960.641568080006 2026-05-31,14:35:33.000,151,11106722,113125,0,1780238132,13893.06707158,84.13341041999956,52960.739387760004 2026-05-31,14:35:36.000,151,11106664,113205,0,1780238135,13893.06033526999,84.11931216000085,52960.7184264 2026-05-31,14:35:41.000,151,11106717,113165,0,1780238140,13892.69657452999,84.22504910999851,52960.4389416 2026-05-31,14:35:44.000,151,11106709,113365,0,1780238143,13892.65615666999,84.44357214000047,52960.48086432 2026-05-31,14:35:47.000,151,11106751,113365,0,1780238146,13892.582057259999,84.56340735000413,52960.46689008001 2026-05-31,14:35:50.000,151,11106703,113285,0,1780238149,13892.602266189999,84.70438994999859,52960.44592872001 2026-05-31,14:35:53.000,151,11106677,113285,0,1780238152,13892.501221539998,84.85947080999904,52960.37605752001 2026-05-31,14:35:56.000,151,11106702,112805,0,1780238155,13892.548375709994,85.01455166999949,52960.37605752001 2026-05-31,14:35:59.000,151,11106709,113285,0,1780238158,13892.521430469998,85.18373078999866,52960.34112192 2026-05-31,14:36:02.000,151,11106648,113445,0,1780238161,13892.770673939995,85.21192731000338,52960.51579992001 2026-05-31,14:36:05.000,151,11106629,113325,0,1780238164,13892.710047149994,85.35290990999783,52960.522787040005 2026-05-31,14:36:08.000,151,11106690,113085,0,1780238167,13892.669629289994,85.38110643000255,52960.522787040005 2026-05-31,14:36:13.000,151,11106691,113005,0,1780238172,13892.130724490002,85.51503989999765,52960.25028936001 2026-05-31,14:36:16.000,151,11106707,113125,0,1780238175,13892.110515560002,85.52208903000428,52960.236315120004 2026-05-31,14:36:19.000,151,11106680,113125,0,1780238178,13892.022943529992,85.60667859000387,52960.14548256 2026-05-31,14:36:22.000,151,11106742,113365,0,1780238181,13892.009470910001,85.73356292999961,52960.13150832001 2026-05-31,14:36:25.000,151,11106730,113205,0,1780238184,13892.043152459992,85.88864379000006,52960.07561136 2026-05-31,14:36:28.000,151,11106689,113085,0,1780238187,13892.090306630002,86.0296263900018,52960.06163712001 2026-05-31,14:36:31.000,151,11106748,113125,0,1780238190,13892.245241759992,86.0930685600033,52959.97779168 2026-05-31,14:36:34.000,151,11106749,113365,0,1780238193,13892.568584639994,86.10011769000266,52960.1943924 2026-05-31,14:36:37.000,151,11106743,112925,0,1780238196,13892.622475119999,86.08601943000394,52960.11054696001 2026-05-31,14:36:40.000,151,11106706,113285,0,1780238199,13892.662892979999,86.00142987000436,52960.09657272 2026-05-31,14:36:45.000,151,11106692,113085,0,1780238204,13892.366495339993,85.94503683000221,52959.91490760001 2026-05-31,14:36:48.000,151,11106708,113165,0,1780238207,13892.393440579988,85.89569291999942,52959.879972 2026-05-31,14:36:51.000,151,11106656,113045,0,1780238210,13892.346286409993,85.77585771000304,52959.85901064 2026-05-31,14:36:54.000,151,11106676,113125,0,1780238213,13892.467539989993,85.70536641000217,52959.852023520005 2026-05-31,14:36:57.000,151,11106722,113205,0,1780238216,13892.61573880999,85.65602249999938,52959.78913944 2026-05-31,14:37:00.000,151,11106726,113165,0,1780238219,13892.7437287,85.64897337000002,52959.83804928 2026-05-31,14:37:03.000,151,11106736,113165,0,1780238222,13892.95929061999,85.6842190200041,52959.83106216 2026-05-31,14:37:06.000,151,11106698,113045,0,1780238225,13893.390414460002,85.64192424000066,52960.03368864 2026-05-31,14:37:09.000,151,11106669,113245,0,1780238228,13893.538613279998,85.6701207599981,52960.03368864 2026-05-31,14:37:12.000,151,11106706,113245,0,1780238231,13893.700284719998,85.70536641000217,52960.04766288 2026-05-31,14:37:17.000,151,11106731,113165,0,1780238236,13893.632921619988,85.67716989000473,52959.93586896 2026-05-31,14:37:20.000,151,11106704,113285,0,1780238239,13893.787856749994,85.58553119999851,52959.96381744001 2026-05-31,14:37:23.000,151,11106711,113125,0,1780238242,13893.861956159999,85.55733468000108,52960.00574016 2026-05-31,14:37:26.000,151,11106686,113085,0,1780238245,13893.989946049995,85.48684338000021,52960.07561136 2026-05-31,14:37:29.000,151,11106702,113365,0,1780238248,13894.0236276,85.4234012099987,52960.09657272 2026-05-31,14:37:32.000,151,11106666,113365,0,1780238251,13894.090990699995,85.37405730000319,52960.09657272 2026-05-31,14:37:35.000,151,11106651,113245,0,1780238254,13894.12467225,85.31061513000168,52960.08259848001 2026-05-31,14:37:38.000,151,11106747,113045,0,1780238257,13894.360443099991,85.16963252999994,52960.34112192 2026-05-31,14:37:41.000,151,11106624,113245,0,1780238260,13894.32676155,85.09914122999908,52960.32016056 2026-05-31,14:37:44.000,151,11106650,113445,0,1780238263,13894.28634369,85.01455166999949,52960.32016056 2026-05-31,14:37:49.000,151,11106699,113285,0,1780238268,13893.83501091999,84.97225689000334,52960.15945680001 2026-05-31,14:37:52.000,151,11106656,113285,0,1780238271,13893.673339479988,84.82422516000224,52960.1245212 2026-05-31,14:37:55.000,151,11106659,113205,0,1780238274,13893.558822209998,84.8312742900016,52960.13150832001 2026-05-31,14:37:58.000,151,11106731,113325,0,1780238277,13893.484722799993,84.75373386000138,52960.08259848001 2026-05-31,14:38:01.000,151,11106689,113165,0,1780238280,13893.437568629997,84.62684951999836,52960.05465 2026-05-31,14:38:04.000,151,11106734,113205,0,1780238283,13893.430832320002,84.53521082999941,52960.03368864 2026-05-31,14:38:07.000,151,11106680,113125,0,1780238286,13893.498195419998,84.40832649000367,52960.04766288 2026-05-31,14:38:10.000,151,11106702,113205,0,1780238289,13893.781120439999,84.26734389000194,52960.20836664001 2026-05-31,14:38:13.000,151,11106730,113365,0,1780238292,13893.868692469994,84.19685259000107,52960.1943924 2026-05-31,14:38:16.000,151,11106634,113165,0,1780238295,13893.90237402,84.175705200003,52960.15246968 2026-05-31,14:38:21.000,151,11106621,113325,0,1780238300,13893.882165089999,83.99947695000446,52960.02670152 2026-05-31,14:38:24.000,151,11106703,113125,0,1780238303,13893.95626449999,84.00652608000382,52960.08259848001 2026-05-31,14:38:27.000,151,11106673,113405,0,1780238306,13893.97647342999,83.83734696000465,52960.089585600006 2026-05-31,14:38:30.000,151,11106643,113445,0,1780238309,13894.030363909995,83.77390479000314,52960.01272728001 2026-05-31,14:38:33.000,151,11106623,113085,0,1780238312,13894.050572839995,83.60472567000397,52960.019714400005 2026-05-31,14:38:36.000,151,11106615,113085,0,1780238315,13894.050572839995,83.47784133000096,52960.01272728001 2026-05-31,14:38:39.000,151,11106624,113165,0,1780238318,13894.151617489995,83.31571134000114,52959.9847788 2026-05-31,14:38:42.000,151,11106628,113445,0,1780238321,13894.515378229997,83.18882699999813,52960.16644392 2026-05-31,14:38:45.000,151,11106599,113285,0,1780238324,13894.549059780002,83.04079527000431,52960.138495440005 2026-05-31,14:38:48.000,151,11106554,113285,0,1780238327,13894.650104430002,82.88571441000386,52960.14548256 2026-05-31,14:38:53.000,151,11106635,113405,0,1780238332,13894.481696679992,82.70243702999869,52959.9847788 2026-05-31,14:38:56.000,151,11106645,113165,0,1780238335,13894.528850850002,82.56145443000423,52959.970804560005 2026-05-31,14:38:59.000,151,11106616,113165,0,1780238338,13894.488432990001,82.44161922000058,52959.93586896 2026-05-31,14:39:02.000,151,11106610,113165,0,1780238341,13894.468224060001,82.27948923000076,52959.92888184 2026-05-31,14:39:05.000,151,11106630,113205,0,1780238344,13894.400860959991,82.03276968000137,52959.95683032 2026-05-31,14:39:08.000,151,11106629,113085,0,1780238347,13894.320025239991,81.89178707999963,52959.93586896 2026-05-31,14:39:11.000,151,11106565,113165,0,1780238350,13894.16509011,81.7508044799979,52959.94285608001 2026-05-31,14:39:14.000,151,11106586,113165,0,1780238353,13894.30655262,81.58162535999872,52960.09657272 2026-05-31,14:39:17.000,151,11106639,113165,0,1780238356,13894.030363909995,81.51113405999786,52959.9847788 2026-05-31,14:39:20.000,151,11106619,113245,0,1780238359,13893.97647342999,81.4053971100002,52960.04766288 2026-05-31,14:39:25.000,151,11106640,113205,0,1780238364,13893.558822209998,81.26441450999846,52959.70529400001 2026-05-31,14:39:28.000,151,11106604,113245,0,1780238367,13893.538613279998,81.11638278000464,52959.74721672001 2026-05-31,14:39:31.000,151,11106600,113085,0,1780238370,13893.477986489997,80.96130192000419,52959.66337128 2026-05-31,14:39:34.000,151,11106632,113085,0,1780238373,13893.430832320002,80.89081062000332,52959.59350008 2026-05-31,14:39:37.000,151,11106628,113245,0,1780238376,13893.343260289992,80.94015452999884,52959.53760312001 2026-05-31,14:39:40.000,151,11106577,113165,0,1780238379,13893.215270399996,80.94015452999884,52959.55157736 2026-05-31,14:39:43.000,151,11106595,113245,0,1780238382,13893.06707158,80.93310539999948,52959.46074480001 2026-05-31,14:39:46.000,151,11106612,113325,0,1780238385,13893.201797779991,80.96835105000355,52959.72625536001 2026-05-31,14:39:49.000,151,11106612,112925,0,1780238388,13893.013181099996,80.90490888000204,52959.57253872 2026-05-31,14:39:52.000,151,11106654,113125,0,1780238391,13892.82456442,80.84146671000053,52959.64240992 2026-05-31,14:39:57.000,151,11106652,113125,0,1780238396,13892.157669729997,80.72163150000415,52959.31401528 2026-05-31,14:40:00.000,151,11106613,113085,0,1780238399,13891.969053050001,80.57359977000306,52959.30702816 2026-05-31,14:40:03.000,151,11106627,113165,0,1780238402,13891.65918278999,80.46786281999812,52959.195234239996 2026-05-31,14:40:06.000,151,11106593,113125,0,1780238405,13891.275213119989,80.31278195999766,52959.1463244 2026-05-31,14:40:09.000,151,11106570,113405,0,1780238408,13890.924924999992,80.1083571900017,52959.09741456 2026-05-31,14:40:12.000,151,11106669,112845,0,1780238411,13890.615054739996,79.95327633000124,52959.027543359996 2026-05-31,14:40:15.000,151,11106664,113245,0,1780238414,13890.433174369995,79.79114634000143,52958.87382672 2026-05-31,14:40:18.000,151,11106686,113285,0,1780238417,13890.493801159995,79.59377070000482,52959.013569120005 2026-05-31,14:40:21.000,151,11106606,113125,0,1780238420,13890.412965439995,79.37524767000286,52958.95767216001 2026-05-31,14:40:24.000,151,11106617,113285,0,1780238423,13890.332129719995,79.29770724000264,52958.88081384 2026-05-31,14:40:29.000,151,11106696,112965,0,1780238428,13890.008786839993,79.05098769000324,52958.57338056001 2026-05-31,14:40:32.000,151,11106607,112765,0,1780238431,13890.049204699993,78.98049639000237,52958.53145784001 2026-05-31,14:40:35.000,151,11106664,113285,0,1780238434,13890.109831489994,78.92410335000022,52958.48953512 2026-05-31,14:40:38.000,151,11106689,113005,0,1780238437,13890.062677319998,78.76197336000041,52958.46857376 2026-05-31,14:40:41.000,151,11106685,112805,0,1780238440,13889.907742189993,78.64918728000339,52958.48953512 2026-05-31,14:40:44.000,151,11106635,113165,0,1780238443,13889.719125509997,78.59279424000124,52958.49652224 2026-05-31,14:40:47.000,151,11106676,113325,0,1780238446,13889.537245139996,78.59279424000124,52958.43363816001 2026-05-31,14:40:50.000,151,11106651,113005,0,1780238449,13889.591135620001,78.61394162999932,52958.559406320004 2026-05-31,14:40:53.000,151,11106636,113125,0,1780238452,13889.38231000999,78.72672771000362,52958.49652224 2026-05-31,14:40:56.000,151,11106586,113245,0,1780238455,13889.22063856999,78.83246466000128,52958.48953512 2026-05-31,14:41:01.000,151,11106618,113085,0,1780238460,13888.715415319988,79.07213508000132,52958.21703744001 2026-05-31,14:41:04.000,151,11106675,113085,0,1780238463,13888.627843289993,79.1567246400009,52958.224024560004 2026-05-31,14:41:07.000,151,11106668,113085,0,1780238466,13888.533534950002,79.29065811000328,52958.16812760001 2026-05-31,14:41:10.000,151,11106593,113165,0,1780238469,13888.466171849992,79.43868984000437,52958.08428216 2026-05-31,14:41:13.000,151,11106628,113285,0,1780238472,13888.378599819996,79.5162302700046,52958.04235944 2026-05-31,14:41:16.000,151,11106623,113165,0,1780238475,13888.16303789999,79.5514759200014,52958.04235944 2026-05-31,14:41:19.000,151,11106625,112805,0,1780238478,13888.12935635,79.57262330999947,52957.97248824 2026-05-31,14:41:22.000,151,11106610,113245,0,1780238481,13888.230401,79.57967243999883,52958.0633208 2026-05-31,14:41:25.000,151,11106643,113325,0,1780238484,13888.136092659995,79.62901635000162,52958.056333680004 2026-05-31,14:41:28.000,151,11106626,113245,0,1780238487,13888.014839079995,79.70655678000185,52957.958514000005 2026-05-31,14:41:33.000,151,11106659,113245,0,1780238492,13887.597187859988,79.91098154999781,52957.65806784 2026-05-31,14:41:36.000,151,11106649,113165,0,1780238495,13887.610660479993,79.93917807000253,52957.61614512001 2026-05-31,14:41:39.000,151,11106697,113165,0,1780238498,13887.718441439989,80.03786589000083,52957.574222400006 2026-05-31,14:41:42.000,151,11106635,112805,0,1780238501,13887.738650369989,80.08016067000426,52957.518325439996 2026-05-31,14:41:45.000,151,11106597,113405,0,1780238504,13887.86664026,80.23524153000471,52957.43448 2026-05-31,14:41:48.000,151,11106618,113165,0,1780238507,13888.014839079995,80.34097848000238,52957.47640272001 2026-05-31,14:41:51.000,151,11106626,112965,0,1780238510,13888.21019207,80.48196108000411,52957.37159592 2026-05-31,14:41:54.000,151,11106548,113245,0,1780238513,13888.674997460002,80.59474716000113,52957.56723528001 2026-05-31,14:41:57.000,151,11106622,113085,0,1780238516,13888.802987349998,80.73572976000287,52957.56024816 2026-05-31,14:42:00.000,151,11106627,113085,0,1780238519,13888.910768309994,80.77097540999966,52957.574222400006 2026-05-31,14:42:05.000,151,11106667,113365,0,1780238524,13888.856877829989,80.96130192000419,52957.43448 2026-05-31,14:42:08.000,151,11106565,113205,0,1780238527,13888.924240929999,81.02474408999842,52957.39954440001 2026-05-31,14:42:11.000,151,11106608,113285,0,1780238530,13889.06570344,81.08818625999993,52957.44146712 2026-05-31,14:42:14.000,151,11106633,113325,0,1780238533,13889.153275469995,81.15162843000144,52957.46242848 2026-05-31,14:42:17.000,151,11106649,112925,0,1780238536,13889.193693329995,81.123431910004,52957.46242848 2026-05-31,14:42:20.000,151,11106682,113245,0,1780238539,13889.274529049995,81.13048104000336,52957.46242848 2026-05-31,14:42:23.000,151,11106660,113165,0,1780238542,13889.456409419996,81.109333649998,52957.47640272001 2026-05-31,14:42:26.000,151,11106610,113085,0,1780238545,13889.867324329993,80.96835105000355,52957.623132240005 2026-05-31,14:42:29.000,151,11106650,113125,0,1780238548,13889.975105289988,80.94015452999884,52957.70697768 2026-05-31,14:42:32.000,151,11106608,113085,0,1780238551,13890.19740351999,80.86261409999861,52957.741913280006 2026-05-31,14:42:37.000,151,11106635,113165,0,1780238556,13890.150249349994,80.88376149000396,52957.63011936 2026-05-31,14:42:40.000,151,11106613,113045,0,1780238559,13890.30518448,80.86261409999861,52957.71396480001 2026-05-31,14:42:43.000,151,11106572,113125,0,1780238562,13890.473592229995,80.79917193000438,52957.6790292 2026-05-31,14:42:46.000,151,11106658,113045,0,1780238565,13890.60831843,80.77802453999902,52957.73492616001 2026-05-31,14:42:49.000,151,11106594,113205,0,1780238568,13890.830616660001,80.67933672000072,52957.83274584001 2026-05-31,14:42:52.000,151,11106613,113245,0,1780238571,13890.992288100002,80.59474716000113,52957.839732960005 2026-05-31,14:42:55.000,151,11106672,113005,0,1780238574,13891.127014299993,80.58769803000177,52957.87466856 2026-05-31,14:42:58.000,151,11106608,113045,0,1780238577,13891.241531569998,80.58064890000242,52957.95152688001 2026-05-31,14:43:01.000,151,11106685,113085,0,1780238580,13891.63897385999,80.53130498999963,52958.21005032 2026-05-31,14:43:04.000,151,11106644,112925,0,1780238583,13891.793908989996,80.44671543000004,52958.25197304 2026-05-31,14:43:09.000,151,11106630,113125,0,1780238588,13891.70633696,80.3198310900043,52958.11921776001 2026-05-31,14:43:12.000,151,11106697,113125,0,1780238591,13891.854535779996,80.22114326999872,52958.23799880001 2026-05-31,14:43:15.000,151,11106684,113165,0,1780238594,13892.009470910001,80.04491502000019,52958.25197304 2026-05-31,14:43:18.000,151,11106649,113085,0,1780238597,13892.164406039992,79.90393241999845,52958.32184424 2026-05-31,14:43:21.000,151,11106636,113285,0,1780238600,13892.312604860002,79.73475329999928,52958.37075408 2026-05-31,14:43:24.000,151,11106608,113165,0,1780238603,13892.467539989993,79.62196722000226,52958.43363816001 2026-05-31,14:43:27.000,151,11106624,112965,0,1780238606,13892.588793569994,79.46688636000181,52958.48254800001 2026-05-31,14:43:30.000,151,11106654,113405,0,1780238609,13893.04012633999,79.38934593000158,52958.71312296 2026-05-31,14:43:33.000,151,11106604,113205,0,1780238612,13893.181588849991,79.2554124599992,52958.78299416 2026-05-31,14:43:36.000,151,11106604,113205,0,1780238615,13893.329787670002,79.24131420000049,52958.859852479996 2026-05-31,14:43:41.000,151,11106705,113085,0,1780238620,13893.356732909997,79.26951071999792,52958.748058560006 2026-05-31,14:43:44.000,151,11106700,112885,0,1780238623,13893.538613279998,79.24836332999985,52958.88780096001 2026-05-31,14:43:47.000,151,11106656,113205,0,1780238626,13893.686812099993,79.1919702899977,52958.92273656 2026-05-31,14:43:50.000,151,11106690,113005,0,1780238629,13893.713757339989,79.17082289999962,52958.99959488 2026-05-31,14:43:53.000,151,11106674,112805,0,1780238632,13893.861956159999,79.13557725000283,52959.062478960004 2026-05-31,14:43:56.000,151,11106694,113125,0,1780238635,13893.87542877999,79.06508595000196,52959.10440168001 2026-05-31,14:43:59.000,151,11106628,113125,0,1780238638,13893.861956159999,78.91705422000086,52959.1463244 2026-05-31,14:44:02.000,151,11106624,113125,0,1780238641,13894.03710021999,78.73377684000297,52959.31401528 2026-05-31,14:44:05.000,151,11106693,113165,0,1780238644,13894.04383653,78.52230294000037,52959.397860720004 2026-05-31,14:44:08.000,151,11106650,112965,0,1780238647,13894.0236276,78.2896816499997,52959.40484784 2026-05-31,14:44:13.000,151,11106624,112925,0,1780238652,13893.565558519993,77.92312689000391,52959.23715696 2026-05-31,14:44:16.000,151,11106636,113005,0,1780238655,13893.639657929998,77.6975547300026,52959.181260000005 2026-05-31,14:44:19.000,151,11106611,113245,0,1780238658,13893.626185309993,77.52837561000342,52959.11837592 2026-05-31,14:44:22.000,151,11106621,113245,0,1780238661,13893.700284719998,77.41558952999912,52959.15331152001 2026-05-31,14:44:25.000,151,11106625,113125,0,1780238664,13893.626185309993,77.18296823999844,52959.18824712 2026-05-31,14:44:28.000,151,11106685,113125,0,1780238667,13893.632921619988,77.07018216000142,52959.18824712 2026-05-31,14:44:31.000,151,11106625,113085,0,1780238670,13893.579031139998,76.92215043000033,52959.16029864 2026-05-31,14:44:34.000,151,11106611,112885,0,1780238673,13893.85521984999,76.72477479000372,52959.348950880005 2026-05-31,14:44:37.000,151,11106643,113005,0,1780238676,13893.760911509999,76.56969393000327,52959.41183496001 2026-05-31,14:44:40.000,151,11106671,113045,0,1780238679,13893.686812099993,76.40756394000346,52959.38388648 2026-05-31,14:44:45.000,151,11106609,112965,0,1780238684,13893.289369810002,76.1396969999987,52959.16728576 2026-05-31,14:44:48.000,151,11106642,113125,0,1780238687,13893.235479329996,75.92822310000338,52959.1113888 2026-05-31,14:44:51.000,151,11106697,113125,0,1780238690,13893.343260289992,75.83658441000443,52959.16029864 2026-05-31,14:44:54.000,151,11106657,113005,0,1780238693,13893.363469219992,75.73789658999885,52959.11837592 2026-05-31,14:44:57.000,151,11106609,113045,0,1780238696,13893.383678149992,75.5969139900044,52959.12536304001 2026-05-31,14:45:00.000,151,11106660,113205,0,1780238699,13893.383678149992,75.53347182000289,52959.083440320006 2026-05-31,14:45:03.000,151,11106656,113045,0,1780238702,13893.430832320002,75.51232443000481,52959.09042744 2026-05-31,14:45:06.000,151,11106604,113445,0,1780238705,13893.659866859998,75.46298052000202,52959.300041040005 2026-05-31,14:45:09.000,151,11106610,113245,0,1780238708,13893.605976379993,75.45593139000266,52959.2860668 2026-05-31,14:45:12.000,151,11106609,113005,0,1780238711,13893.599240069998,75.39953835000051,52959.29305392001 2026-05-31,14:45:17.000,151,11106649,112925,0,1780238716,13893.12769837,75.32199792000029,52959.013569120005 2026-05-31,14:45:20.000,151,11106692,113245,0,1780238719,13893.013181099996,75.25855574999878,52959.02055624 2026-05-31,14:45:23.000,151,11106651,113005,0,1780238722,13892.79761917999,75.1387205400024,52958.93671080001 2026-05-31,14:45:26.000,151,11106671,113165,0,1780238725,13892.534903089989,75.10347488999832,52958.92273656 2026-05-31,14:45:29.000,151,11106666,113125,0,1780238728,13892.299132239998,75.0259344599981,52958.87382672 2026-05-31,14:45:32.000,151,11106591,113045,0,1780238731,13892.097042939997,75.04003272000409,52958.859852479996 2026-05-31,14:45:35.000,151,11106609,113085,0,1780238734,13891.861272089991,75.01888532999874,52958.796968400005 2026-05-31,14:45:38.000,151,11106638,113205,0,1780238737,13891.76022743999,74.96954142000322,52958.845878240005 2026-05-31,14:45:41.000,151,11106657,113165,0,1780238740,13891.61876492999,74.85675533999893,52958.86683960001 2026-05-31,14:45:44.000,151,11106669,113005,0,1780238743,13891.43688455999,74.75101839000126,52958.845878240005 2026-05-31,14:45:49.000,151,11106636,113165,0,1780238748,13890.810407730001,74.55364275000466,52958.49652224 2026-05-31,14:45:52.000,151,11106642,113005,0,1780238751,13890.58137318999,74.38446362999821,52958.342805600005 2026-05-31,14:45:55.000,151,11106651,113085,0,1780238754,13890.332129719995,74.27167755000119,52958.2030632 2026-05-31,14:45:58.000,151,11106694,113045,0,1780238757,13890.136776729989,74.25053016000311,52958.11223064 2026-05-31,14:46:01.000,151,11106621,113445,0,1780238760,13889.961632669998,74.24348103000375,52957.97947536001 2026-05-31,14:46:04.000,151,11106683,113165,0,1780238763,13889.826906469993,74.22938276999776,52957.86768144 2026-05-31,14:46:07.000,151,11106655,113125,0,1780238766,13889.712389200002,74.2223336399984,52957.686016319996 2026-05-31,14:46:10.000,151,11106621,113085,0,1780238769,13889.961632669998,74.19413712000096,52957.89562992 2026-05-31,14:46:13.000,151,11106695,113365,0,1780238772,13889.914478500003,74.25053016000311,52957.65806784 2026-05-31,14:46:16.000,151,11106629,113085,0,1780238775,13890.022259459998,74.29282493999926,52957.672042080005 2026-05-31,14:46:21.000,151,11106642,112885,0,1780238780,13889.793224920002,74.36331624000013,52957.336660320005 2026-05-31,14:46:24.000,151,11106660,112925,0,1780238783,13889.826906469993,74.35626711000077,52957.28076336001 2026-05-31,14:46:27.000,151,11106644,113205,0,1780238786,13889.867324329993,74.42675841000164,52957.24582776 2026-05-31,14:46:30.000,151,11106610,113045,0,1780238789,13889.907742189993,74.44790579999972,52957.182943679996 2026-05-31,14:46:33.000,151,11106614,112885,0,1780238792,13889.941423739998,74.52544622999994,52957.14800808 2026-05-31,14:46:36.000,151,11106662,113005,0,1780238795,13890.022259459998,74.6805270900004,52957.09909824 2026-05-31,14:46:39.000,151,11106627,113165,0,1780238798,13890.116567799989,74.80036230000405,52957.05717552 2026-05-31,14:46:42.000,151,11106665,113085,0,1780238801,13890.31865709999,74.97659055000258,52957.19691792 2026-05-31,14:46:45.000,151,11106648,113165,0,1780238804,13890.58137318999,75.15281880000111,52957.19691792 2026-05-31,14:46:48.000,151,11106585,113085,0,1780238807,13890.736308319996,75.37839096000243,52957.25281488 2026-05-31,14:46:53.000,151,11106679,113125,0,1780238812,13890.662208909991,75.5969139900044,52957.09211112001 2026-05-31,14:46:56.000,151,11106643,113165,0,1780238815,13890.790198800001,75.63215964000119,52957.10608536 2026-05-31,14:46:59.000,151,11106687,113045,0,1780238818,13890.931661310002,75.64625789999991,52957.168969440005 2026-05-31,14:47:02.000,151,11106647,113245,0,1780238821,13891.032705960002,75.63215964000119,52957.1549952 2026-05-31,14:47:05.000,151,11106609,113205,0,1780238824,13891.100069059998,75.57576659999904,52957.1549952 2026-05-31,14:47:08.000,151,11106657,112845,0,1780238827,13891.174168469988,75.52642269000353,52957.13403384 2026-05-31,14:47:11.000,151,11106693,113245,0,1780238830,13891.255004189989,75.47707878000074,52957.217879280004 2026-05-31,14:47:14.000,151,11106601,113045,0,1780238833,13891.531192899994,75.4488822600033,52957.385570160004 2026-05-31,14:47:17.000,151,11106665,113165,0,1780238836,13891.571610759995,75.53347182000289,52957.42050576 2026-05-31,14:47:20.000,151,11106607,113005,0,1780238839,13891.591819689995,75.66035615999863,52957.47640272001 2026-05-31,14:47:25.000,151,11106591,113165,0,1780238844,13891.349312529994,75.91412484000466,52957.287750480005 2026-05-31,14:47:28.000,151,11106567,113205,0,1780238847,13891.430148249994,76.04805830999976,52957.35762168001 2026-05-31,14:47:31.000,151,11106574,113005,0,1780238850,13891.443620869999,76.11854961000063,52957.350634559996 2026-05-31,14:47:34.000,151,11106662,113325,0,1780238853,13891.490775039994,76.17494265000278,52957.39255728 2026-05-31,14:47:37.000,151,11106637,112845,0,1780238856,13891.48403873,76.1890409100015,52957.406531520006 2026-05-31,14:47:40.000,151,11106665,112765,0,1780238859,13891.43688455999,76.14674612999806,52957.39954440001 2026-05-31,14:47:43.000,151,11106607,112765,0,1780238862,13891.241531569998,76.08330396000383,52957.385570160004 2026-05-31,14:47:46.000,151,11106649,113125,0,1780238865,13891.41667562999,75.92822310000338,52957.56723528001 2026-05-31,14:47:49.000,151,11106620,113125,0,1780238868,13891.228058949993,75.8436335400038,52957.49037696 2026-05-31,14:47:52.000,151,11106586,113085,0,1780238871,13891.012497030002,75.67445442000462,52957.47640272001 2026-05-31,14:47:57.000,151,11106625,113125,0,1780238876,13890.40622913,75.39248922000115,52957.23185352001 2026-05-31,14:48:00.000,151,11106655,113005,0,1780238879,13890.23782137999,75.11052401999768,52957.11307248001 2026-05-31,14:48:03.000,151,11106629,113165,0,1780238882,13890.123304109999,74.91314838000108,52957.09211112001 2026-05-31,14:48:06.000,151,11106541,113005,0,1780238885,13890.022259459998,74.7792149099987,52957.03621416 2026-05-31,14:48:09.000,151,11106604,113045,0,1780238888,13890.028995769993,74.7439692600019,52956.97333008001 2026-05-31,14:48:12.000,151,11106596,113125,0,1780238891,13890.055941009989,74.85675533999893,52956.92442024001 2026-05-31,14:48:15.000,151,11106530,113165,0,1780238894,13890.177194589989,74.99773794000066,52956.91743312 2026-05-31,14:48:18.000,151,11106586,113125,0,1780238897,13890.615054739996,75.23035923000134,52957.14800808 2026-05-31,14:48:21.000,151,11106616,112965,0,1780238900,13890.62852736,75.34314530999836,52957.2248664 2026-05-31,14:48:24.000,151,11106573,113045,0,1780238903,13890.743044629991,75.51937356000417,52957.217879280004 2026-05-31,14:48:29.000,151,11106592,113285,0,1780238908,13890.554427949995,75.63920877000055,52957.03621416 2026-05-31,14:48:32.000,151,11106586,113085,0,1780238911,13890.682417839991,75.74494571999821,52957.12704672 2026-05-31,14:48:35.000,151,11106611,112965,0,1780238914,13890.736308319996,75.81543701999908,52957.09211112001 2026-05-31,14:48:38.000,151,11106664,113285,0,1780238917,13890.769989870001,75.92822310000338,52957.168969440005 2026-05-31,14:48:41.000,151,11106645,113285,0,1780238920,13890.756517249996,76.02691092000168,52957.17595656 2026-05-31,14:48:44.000,151,11106628,112885,0,1780238923,13890.783462489992,75.92822310000338,52957.19691792 2026-05-31,14:48:47.000,151,11106609,113045,0,1780238926,13890.837352969997,75.80133876000036,52957.19691792 2026-05-31,14:48:50.000,151,11106619,112925,0,1780238929,13891.174168469988,75.6956018100027,52957.385570160004 2026-05-31,14:48:53.000,151,11106588,113045,0,1780238932,13891.174168469988,75.4841279100001,52957.44146712 2026-05-31,14:48:56.000,151,11106602,113245,0,1780238935,13891.329103599994,75.28675227000349,52957.42050576 2026-05-31,14:49:01.000,151,11106673,113165,0,1780238940,13891.329103599994,74.892000990003,52957.25980200001 2026-05-31,14:49:04.000,151,11106610,113005,0,1780238943,13891.39646669999,74.7439692600019,52957.30871184001 2026-05-31,14:49:07.000,151,11106658,112765,0,1780238946,13891.490775039994,74.60298666000017,52957.32967320001 2026-05-31,14:49:10.000,151,11106681,112845,0,1780238949,13891.61876492999,74.49020058000315,52957.39255728 2026-05-31,14:49:13.000,151,11106670,112965,0,1780238952,13891.692864339995,74.32807059000334,52957.39954440001 2026-05-31,14:49:16.000,151,11106683,112845,0,1780238955,13891.76696375,74.22938276999776,52957.49736408001 2026-05-31,14:49:19.000,151,11106600,113125,0,1780238958,13891.78717268,74.12364582000009,52957.53229968 2026-05-31,14:49:22.000,151,11106598,113005,0,1780238961,13892.070097700001,74.07430191000458,52957.77684888 2026-05-31,14:49:25.000,151,11106612,112965,0,1780238964,13892.036416149997,74.05315451999923,52957.79781024 2026-05-31,14:49:28.000,151,11106638,113045,0,1780238967,13891.881481019991,74.12364582000009,52957.81178448001 2026-05-31,14:49:33.000,151,11106691,112925,0,1780238972,13891.48403873,74.48315145000379,52957.69300344001 2026-05-31,14:49:36.000,151,11106610,113005,0,1780238975,13891.55813813999,74.7439692600019,52957.70697768 2026-05-31,14:49:39.000,151,11106649,112925,0,1780238978,13891.490775039994,75.06118011000217,52957.73492616001 2026-05-31,14:49:42.000,151,11106622,113005,0,1780238981,13891.59855599999,75.336096179999,52957.720951920004 2026-05-31,14:49:45.000,151,11106663,113005,0,1780238984,13891.62550124,75.56871746999968,52957.6790292 2026-05-31,14:49:48.000,151,11106627,113045,0,1780238987,13891.692864339995,75.83658441000443,52957.69300344001 2026-05-31,14:49:51.000,151,11106660,113085,0,1780238990,13891.692864339995,76.0410091800004,52957.69300344001 2026-05-31,14:49:54.000,151,11106675,113125,0,1780238993,13892.016207219996,76.19609004000085,52957.86768144 2026-05-31,14:49:57.000,151,11106656,112765,0,1780238996,13891.962316739991,76.4005148100041,52957.83274584001 2026-05-31,14:50:00.000,151,11106714,112725,0,1780238999,13891.928635190001,76.50625176000176,52957.888642800004 2026-05-31,14:50:05.000,151,11106648,113245,0,1780239004,13891.59855599999,76.61198870999942,52957.65108072 2026-05-31,14:50:08.000,151,11106669,113045,0,1780239007,13891.52445659,76.66133262000221,52957.623132240005 2026-05-31,14:50:11.000,151,11106681,113125,0,1780239010,13891.443620869999,76.76002044000052,52957.63011936 2026-05-31,14:50:14.000,151,11106623,112885,0,1780239013,13891.39646669999,76.9573960800044,52957.63011936 2026-05-31,14:50:17.000,151,11106678,113125,0,1780239016,13891.362785149999,77.15477172000101,52957.59518376001 2026-05-31,14:50:20.000,151,11106715,112605,0,1780239019,13891.430148249994,77.3380490999989,52957.59518376001 2026-05-31,14:50:23.000,151,11106700,112965,0,1780239022,13891.315630979989,77.48608082999999,52957.56723528001 2026-05-31,14:50:26.000,151,11106650,113045,0,1780239025,13891.302158359998,77.66230907999852,52957.58120952 2026-05-31,14:50:29.000,151,11106680,113125,0,1780239028,13891.612028619995,77.66230907999852,52957.73492616001 2026-05-31,14:50:32.000,151,11106601,112765,0,1780239031,13891.64571017,77.70460386000195,52957.70697768 2026-05-31,14:50:37.000,151,11106649,112965,0,1780239036,13891.443620869999,77.68345647000388,52957.46242848 2026-05-31,14:50:40.000,151,11106720,113085,0,1780239039,13891.49751134999,77.61296517000301,52957.455441360005 2026-05-31,14:50:43.000,151,11106698,112845,0,1780239042,13891.510983969994,77.60591604000365,52957.48338984 2026-05-31,14:50:46.000,151,11106674,113125,0,1780239045,13891.47730241999,77.46493344000191,52957.46242848 2026-05-31,14:50:49.000,151,11106716,112685,0,1780239048,13891.48403873,77.35919649000425,52957.42749288001 2026-05-31,14:50:52.000,151,11106714,112685,0,1780239051,13891.45709348999,77.2041156300038,52957.44146712 2026-05-31,14:50:55.000,151,11106704,113005,0,1780239054,13891.450357179994,77.04903477000335,52957.35762168001 2026-05-31,14:50:58.000,151,11106679,113045,0,1780239057,13891.69960064999,76.82346261000203,52957.518325439996 2026-05-31,14:51:01.000,151,11106710,113085,0,1780239060,13891.692864339995,76.70362739999837,52957.52531256001 2026-05-31,14:51:04.000,151,11106665,112845,0,1780239063,13891.753491129995,76.61198870999942,52957.518325439996 2026-05-31,14:51:09.000,151,11106664,112805,0,1780239068,13891.490775039994,76.40756394000346,52957.238840640006 2026-05-31,14:51:12.000,151,11106686,112925,0,1780239071,13891.61876492999,76.34412177000195,52957.238840640006 2026-05-31,14:51:15.000,151,11106658,113205,0,1780239074,13891.793908989996,76.23133568999765,52957.27377624 2026-05-31,14:51:18.000,151,11106662,113165,0,1780239077,13891.928635190001,76.09740222000255,52957.28076336001 2026-05-31,14:51:21.000,151,11106690,112925,0,1780239080,13892.036416149997,75.87887919000059,52957.28076336001 2026-05-31,14:51:24.000,151,11106704,112885,0,1780239083,13892.137460799997,75.63920877000055,52957.32268608 2026-05-31,14:51:27.000,151,11106737,113045,0,1780239086,13892.251978070002,75.56166834000032,52957.26678912 2026-05-31,14:51:30.000,151,11106735,112925,0,1780239089,13892.514694159989,75.46298052000202,52957.4694156 2026-05-31,14:51:33.000,151,11106755,113045,0,1780239092,13892.568584639994,75.47002965000138,52957.51133832 2026-05-31,14:51:36.000,151,11106730,112685,0,1780239095,13892.63594773999,75.57576659999904,52957.504351200005 2026-05-31,14:51:41.000,151,11106674,112965,0,1780239100,13892.602266189999,75.71674920000078,52957.37858304001 2026-05-31,14:51:44.000,151,11106734,112765,0,1780239103,13892.75720131999,75.75904398000421,52957.49037696 2026-05-31,14:51:47.000,151,11106705,113125,0,1780239106,13892.84477335,75.78724050000164,52957.42050576 2026-05-31,14:51:50.000,151,11106720,112805,0,1780239109,13892.851509659995,75.7308474599995,52957.49736408001 2026-05-31,14:51:53.000,151,11106743,113045,0,1780239112,13892.831300729995,75.63920877000055,52957.4694156 2026-05-31,14:51:56.000,151,11106786,112765,0,1780239115,13892.75720131999,75.4841279100001,52957.5392868 2026-05-31,14:51:59.000,151,11106753,113005,0,1780239118,13892.750465009995,75.37134183000308,52957.553261040004 2026-05-31,14:52:02.000,151,11106767,112685,0,1780239121,13892.96602693,75.18806444999791,52957.672042080005 2026-05-31,14:52:05.000,151,11106799,112765,0,1780239124,13892.945818,75.03298359000473,52957.71396480001 2026-05-31,14:52:08.000,151,11106683,113205,0,1780239127,13892.992972169995,74.9272466399998,52957.72793904 2026-05-31,14:52:13.000,151,11106762,112805,0,1780239132,13892.669629289994,74.91314838000108,52957.5392868 2026-05-31,14:52:16.000,151,11106753,112925,0,1780239135,13892.71678345999,74.87790273000428,52957.48338984 2026-05-31,14:52:19.000,151,11106738,112805,0,1780239138,13892.912136449995,74.83560795000085,52957.49736408001 2026-05-31,14:52:22.000,151,11106773,112845,0,1780239141,13893.114225749996,74.87085359999764,52957.47640272001 2026-05-31,14:52:25.000,151,11106785,112925,0,1780239144,13893.451041250002,74.9272466399998,52957.5392868 2026-05-31,14:52:28.000,151,11106783,112965,0,1780239147,13893.673339479988,74.96249229000387,52957.58819664 2026-05-31,14:52:31.000,151,11106788,112845,0,1780239150,13893.848483539994,74.97659055000258,52957.59518376001 2026-05-31,14:52:34.000,151,11106728,112885,0,1780239153,13894.030363909995,74.9272466399998,52957.65108072 2026-05-31,14:52:37.000,151,11106789,112805,0,1780239156,13894.16509011,74.96954142000322,52957.69300344001 2026-05-31,14:52:40.000,151,11106765,112845,0,1780239159,13894.19877165999,74.96954142000322,52957.76986176 2026-05-31,14:52:45.000,151,11106709,112965,0,1780239164,13894.16509011,75.01183619999938,52957.88165568001 2026-05-31,14:52:49.000,151,11106755,112845,0,1780239168,13894.192035349995,75.01183619999938,52957.88165568001 2026-05-31,14:52:52.000,151,11106796,112805,0,1780239171,13894.19877165999,75.11052401999768,52957.88165568001 2026-05-31,14:52:55.000,151,11106784,112885,0,1780239174,13894.26613476,75.16691705999983,52957.86768144 2026-05-31,14:52:58.000,151,11106827,113045,0,1780239177,13894.279607379991,75.35724357000436,52957.94453976 2026-05-31,14:53:01.000,151,11106799,113085,0,1780239180,13894.320025239991,75.40658747999987,52957.94453976 2026-05-31,14:53:04.000,151,11106808,112925,0,1780239183,13894.407597270001,75.37134183000308,52957.96550112 2026-05-31,14:53:07.000,151,11106740,112885,0,1780239186,13894.468224060001,75.34314530999836,52957.97947536001 2026-05-31,14:53:10.000,151,11106729,112965,0,1780239189,13894.798303249998,75.37134183000308,52958.14716624001 2026-05-31,14:53:13.000,151,11106792,112965,0,1780239192,13894.879138969998,75.336096179999,52958.175114720005 2026-05-31,14:53:18.000,151,11106780,113085,0,1780239197,13894.636631809997,75.23035923000134,52958.07030792001 2026-05-31,14:53:21.000,151,11106819,112965,0,1780239200,13894.596213949997,75.0893766299996,52958.08428216 2026-05-31,14:53:24.000,151,11106807,113005,0,1780239203,13894.643368119992,75.00478707000002,52958.09825640001 2026-05-31,14:53:27.000,151,11106805,113125,0,1780239206,13894.663577049992,74.892000990003,52958.10524352 2026-05-31,14:53:30.000,151,11106733,113045,0,1780239209,13894.697258599997,74.77216577999934,52958.04934656001 2026-05-31,14:53:33.000,151,11106793,112885,0,1780239212,13894.771358010003,74.63823231000424,52958.126204880005 2026-05-31,14:53:36.000,151,11106817,113005,0,1780239215,13894.710731220002,74.41266015000292,52958.133192 2026-05-31,14:53:39.000,151,11106810,112925,0,1780239218,13894.926293139994,74.13774407999881,52958.30088288 2026-05-31,14:53:42.000,151,11106752,112925,0,1780239221,13894.865666349993,73.89102452999941,52958.33581848001 2026-05-31,14:53:45.000,151,11106823,112965,0,1780239224,13894.831984799988,73.68659976000345,52958.30088288 2026-05-31,14:53:50.000,151,11106760,112845,0,1780239229,13894.703994909993,73.43283108000469,52958.09825640001 2026-05-31,14:53:53.000,151,11106816,112885,0,1780239232,13894.703994909993,73.2847993500036,52958.10524352 2026-05-31,14:53:56.000,151,11106841,112885,0,1780239235,13894.778094319998,73.19316066000465,52958.0633208 2026-05-31,14:53:59.000,151,11106821,112725,0,1780239238,13894.811775869988,73.15086588000122,52958.09825640001 2026-05-31,14:54:02.000,151,11106820,113045,0,1780239241,13894.771358010003,73.06627632000163,52958.07030792001 2026-05-31,14:54:05.000,151,11106823,113125,0,1780239244,13894.751149080003,73.00988327999949,52958.09825640001 2026-05-31,14:54:08.000,151,11106751,112965,0,1780239247,13894.703994909993,72.97463763000269,52958.09825640001 2026-05-31,14:54:11.000,151,11106822,113125,0,1780239250,13894.845457419993,72.93939197999862,52958.19607608001 2026-05-31,14:54:14.000,151,11106835,112845,0,1780239253,13894.724203839993,72.93234284999926,52958.224024560004 2026-05-31,14:54:17.000,151,11106772,113165,0,1780239256,13894.602950259992,72.93234284999926,52958.30787 2026-05-31,14:54:22.000,151,11106840,112765,0,1780239261,13894.10446332,72.86185154999839,52957.97248824 2026-05-31,14:54:25.000,151,11106845,113005,0,1780239264,13894.070781769995,72.91824459000054,52957.96550112 2026-05-31,14:54:28.000,151,11106825,112965,0,1780239267,13893.99668235999,72.84775328999967,52957.888642800004 2026-05-31,14:54:31.000,151,11106726,113205,0,1780239270,13893.93605556999,72.79840938000416,52957.8187716 2026-05-31,14:54:34.000,151,11106834,112925,0,1780239273,13893.95626449999,72.66447591000178,52957.76986176 2026-05-31,14:54:37.000,151,11106789,112525,0,1780239276,13893.93605556999,72.6785741700005,52957.7489004 2026-05-31,14:54:40.000,151,11106848,112965,0,1780239279,13893.87542877999,72.6433285200037,52957.75588752 2026-05-31,14:54:43.000,151,11106826,113085,0,1780239282,13893.92258295,72.65037765000307,52957.790823120005 2026-05-31,14:54:46.000,151,11106821,113085,0,1780239285,13893.828274609994,72.69972155999858,52957.78383600001 2026-05-31,14:54:49.000,151,11106747,113125,0,1780239288,13893.794593059989,72.69267242999922,52957.7489004 2026-05-31,14:54:54.000,151,11106774,112765,0,1780239293,13893.579031139998,72.95349024000461,52957.49037696 2026-05-31,14:54:57.000,151,11106859,112925,0,1780239296,13893.572294829988,73.10857109999779,52957.42749288001 2026-05-31,14:55:00.000,151,11106849,113125,0,1780239299,13893.619448999998,73.1720132699993,52957.42749288001 2026-05-31,14:55:03.000,151,11106810,112965,0,1780239302,13893.713757339989,73.17906239999866,52957.385570160004 2026-05-31,14:55:06.000,151,11106772,112845,0,1780239305,13893.754175199989,73.1720132699993,52957.287750480005 2026-05-31,14:55:09.000,151,11106800,113045,0,1780239308,13893.727229959994,73.16496413999994,52957.30871184001 2026-05-31,14:55:12.000,151,11106775,112885,0,1780239311,13893.760911509999,73.10152196999843,52957.26678912 2026-05-31,14:55:15.000,151,11106837,112925,0,1780239314,13893.740702579998,73.08037458000035,52957.217879280004 2026-05-31,14:55:18.000,151,11106838,112805,0,1780239317,13893.713757339989,72.93939197999862,52957.238840640006 2026-05-31,14:55:21.000,151,11106805,113005,0,1780239320,13893.99668235999,72.81250764000288,52957.32967320001 2026-05-31,14:55:26.000,151,11106747,113005,0,1780239325,13893.707021029993,72.54464069999813,52957.071149760006 2026-05-31,14:55:29.000,151,11106801,112965,0,1780239328,13893.713757339989,72.39660897000431,52957.06416264001 2026-05-31,14:55:32.000,151,11106739,113125,0,1780239331,13893.760911509999,72.24152811000386,52957.05717552 2026-05-31,14:55:35.000,151,11106751,113005,0,1780239334,13893.767647819994,72.10054551000212,52957.03621416 2026-05-31,14:55:38.000,151,11106821,113245,0,1780239337,13893.700284719998,72.00185769000382,52956.95935584 2026-05-31,14:55:41.000,151,11106810,112965,0,1780239340,13893.646394239993,71.95251378000103,52956.93839448 2026-05-31,14:55:44.000,151,11106791,113085,0,1780239343,13893.545349589993,72.00185769000382,52956.97333008001 2026-05-31,14:55:47.000,151,11106778,112925,0,1780239346,13893.471250180002,72.03005421000125,52957.050188400004 2026-05-31,14:55:50.000,151,11106820,113125,0,1780239349,13893.538613279998,72.03005421000125,52957.10608536 2026-05-31,14:55:53.000,151,11106792,113085,0,1780239352,13893.457777559997,72.03710334000061,52957.085124 2026-05-31,14:55:58.000,151,11106799,112845,0,1780239357,13892.98623586,71.98071029999846,52956.72179376 2026-05-31,14:56:01.000,151,11106775,112885,0,1780239360,13892.99970847999,71.95956291000039,52956.69384528 2026-05-31,14:56:04.000,151,11106833,112765,0,1780239363,13893.080544199991,71.95956291000039,52956.63794832001 2026-05-31,14:56:07.000,151,11106791,113005,0,1780239366,13893.06707158,71.9736611699991,52956.58903848001 2026-05-31,14:56:10.000,151,11106790,112805,0,1780239369,13893.168116230001,71.98775942999782,52956.57506424 2026-05-31,14:56:13.000,151,11106853,112805,0,1780239372,13893.195061469996,71.93136639000295,52956.49121880001 2026-05-31,14:56:16.000,151,11106815,112925,0,1780239375,13893.215270399996,71.86087509000208,52956.512180159996 2026-05-31,14:56:19.000,151,11106768,113005,0,1780239378,13893.437568629997,71.8749733500008,52956.65192256 2026-05-31,14:56:22.000,151,11106810,112965,0,1780239381,13893.545349589993,71.7269416199997,52956.65192256 2026-05-31,14:56:25.000,151,11106748,112965,0,1780239384,13893.545349589993,71.7269416199997,52956.5960256 2026-05-31,14:56:30.000,151,11106815,112925,0,1780239389,13893.403887079992,71.67054858000483,52956.449296080005 2026-05-31,14:56:33.000,151,11106852,112965,0,1780239392,13893.424096009992,71.58595901999797,52956.36545064 2026-05-31,14:56:36.000,151,11106823,112885,0,1780239395,13893.511668040002,71.48022207000031,52956.386412 2026-05-31,14:56:39.000,151,11106840,112965,0,1780239398,13893.599240069998,71.4308781600048,52956.35846352 2026-05-31,14:56:42.000,151,11106789,112845,0,1780239401,13893.599240069998,71.40973076999944,52956.34448928001 2026-05-31,14:56:45.000,151,11106821,113125,0,1780239404,13893.545349589993,71.37448512000265,52956.27461808001 2026-05-31,14:56:48.000,151,11106822,112845,0,1780239407,13893.464513869993,71.381534250002,52956.28859232 2026-05-31,14:56:51.000,151,11106828,112965,0,1780239410,13893.666603169993,71.44497642000351,52956.449296080005 2026-05-31,14:56:54.000,151,11106816,113045,0,1780239413,13893.552085900003,71.53661511000246,52956.400386240006 2026-05-31,14:56:57.000,151,11106805,113125,0,1780239416,13893.471250180002,71.64235206000012,52956.37243776001 2026-05-31,14:57:02.000,151,11106751,112805,0,1780239421,13893.094016819996,71.74103987999843,52956.08596584001 2026-05-31,14:57:05.000,151,11106780,112845,0,1780239424,13893.080544199991,71.81858030999865,52956.044043120004 2026-05-31,14:57:08.000,151,11106826,113125,0,1780239427,13893.181588849991,71.89612073999888,52956.09295296 2026-05-31,14:57:11.000,151,11106777,113045,0,1780239430,13893.323051359992,72.00185769000382,52956.01609464001 2026-05-31,14:57:14.000,151,11106790,113125,0,1780239433,13893.417359699997,72.16398768000363,52955.98115904 2026-05-31,14:57:17.000,151,11106791,112925,0,1780239436,13893.605976379993,72.26972463000129,52956.0021204 2026-05-31,14:57:20.000,151,11106791,112925,0,1780239439,13893.888901399994,72.38955983999767,52955.946223440005 2026-05-31,14:57:23.000,151,11106778,112965,0,1780239442,13894.090990699995,72.4318546200011,52956.0021204 2026-05-31,14:57:26.000,151,11106802,113005,0,1780239445,13894.25939844999,72.49529679000261,52956.03006888 2026-05-31,14:57:29.000,151,11106810,112685,0,1780239448,13894.636631809997,72.53054243999941,52956.19077264 2026-05-31,14:57:34.000,151,11106790,112925,0,1780239453,13894.778094319998,72.56578809000348,52956.05801736001 2026-05-31,14:57:37.000,151,11106759,113205,0,1780239456,13894.946502069994,72.56578809000348,52956.09295296 2026-05-31,14:57:40.000,151,11106750,113085,0,1780239459,13895.09470088999,72.50234592000197,52956.162824160005 2026-05-31,14:57:43.000,151,11106761,113005,0,1780239462,13895.3035265,72.49529679000261,52956.162824160005 2026-05-31,14:57:46.000,151,11106769,112965,0,1780239465,13895.411307459995,72.44595287999982,52956.1418628 2026-05-31,14:57:49.000,151,11106764,113005,0,1780239468,13895.539297349991,72.37546157999896,52956.21872112 2026-05-31,14:57:52.000,151,11106736,112765,0,1780239471,13895.700968789992,72.25562637000257,52956.25365672001 2026-05-31,14:57:55.000,151,11106748,113005,0,1780239474,13896.118620009998,72.09349638000276,52956.49121880001 2026-05-31,14:57:58.000,151,11106742,113085,0,1780239477,13896.179246799999,72.00185769000382,52956.58205136 2026-05-31,14:58:01.000,151,11106785,113085,0,1780239480,13896.25334620999,71.80448204999993,52956.547115760004 2026-05-31,14:58:06.000,151,11106754,113165,0,1780239485,13896.051256909988,71.5295659800031,52956.43532184 2026-05-31,14:58:09.000,151,11106750,113005,0,1780239488,13896.118620009998,71.2828464300037,52956.48423168 2026-05-31,14:58:12.000,151,11106828,112965,0,1780239491,13896.206192039994,71.14186383000197,52956.48423168 2026-05-31,14:58:15.000,151,11106818,112765,0,1780239494,13896.239873589999,70.91629167000065,52956.5261544 2026-05-31,14:58:18.000,151,11106758,112885,0,1780239497,13896.219664659999,70.7612108100002,52956.53314152 2026-05-31,14:58:21.000,151,11106781,113125,0,1780239500,13896.300500379999,70.64137560000381,52956.53314152 2026-05-31,14:58:24.000,151,11106753,112685,0,1780239503,13896.46217182,70.45104908999929,52956.56109000001 2026-05-31,14:58:27.000,151,11106745,112765,0,1780239506,13896.873086729996,70.3030173599982,52956.735768000006 2026-05-31,14:58:30.000,151,11106762,113085,0,1780239509,13897.034758169997,70.18318215000181,52956.75672936001 2026-05-31,14:58:33.000,151,11106771,113045,0,1780239512,13897.277265329998,70.1197399800003,52956.79865208 2026-05-31,14:58:38.000,151,11106765,113165,0,1780239517,13897.418727839999,70.09859259000223,52956.665896800005 2026-05-31,14:58:41.000,151,11106836,113005,0,1780239520,13897.59387189999,70.12678910999966,52956.7707036 2026-05-31,14:58:44.000,151,11106756,113285,0,1780239523,13897.77575226999,70.13383823999902,52956.79865208 2026-05-31,14:58:47.000,151,11106713,112925,0,1780239526,13897.92395109,70.14088736999838,52956.833587680005 2026-05-31,14:58:50.000,151,11106827,113045,0,1780239529,13898.045204670001,70.04219955000008,52956.81262632 2026-05-31,14:58:53.000,151,11106786,112925,0,1780239532,13898.206876110002,69.95056086000113,52956.87551040001 2026-05-31,14:58:56.000,151,11106710,112885,0,1780239535,13898.301184449992,69.92941347000306,52956.910446 2026-05-31,14:58:59.000,151,11106795,112965,0,1780239538,13898.71209935999,69.78138174000196,52957.21089216001 2026-05-31,14:59:02.000,151,11106780,113085,0,1780239541,13898.806407699994,69.78843087000132,52957.2248664 2026-05-31,14:59:05.000,151,11106763,112605,0,1780239544,13898.88050711,69.7743326100026,52957.32967320001 2026-05-31,14:59:10.000,151,11106793,113085,0,1780239549,13898.664945189994,69.9223643400037,52957.238840640006 2026-05-31,14:59:13.000,151,11106806,113165,0,1780239552,13898.651472569989,69.97170824999921,52957.30172472 2026-05-31,14:59:16.000,151,11106748,113165,0,1780239555,13898.718835669999,70.04924867999944,52957.336660320005 2026-05-31,14:59:19.000,151,11106795,113005,0,1780239558,13898.678417809999,70.19728041000053,52957.30871184001 2026-05-31,14:59:22.000,151,11106806,112845,0,1780239561,13898.651472569989,70.28891909999948,52957.3646088 2026-05-31,14:59:25.000,151,11106771,112925,0,1780239564,13898.678417809999,70.29596822999883,52957.34364744 2026-05-31,14:59:28.000,151,11106746,113165,0,1780239567,13898.597582089998,70.3030173599982,52957.32967320001 2026-05-31,14:59:31.000,151,11106744,112845,0,1780239570,13898.698626739999,70.29596822999883,52957.455441360005 2026-05-31,14:59:34.000,151,11106782,112685,0,1780239573,13898.651472569989,70.18318215000181,52957.518325439996 2026-05-31,14:59:37.000,151,11106777,112965,0,1780239576,13898.469592199988,69.98580650999793,52957.4694156 2026-05-31,14:59:42.000,151,11106754,112765,0,1780239581,13897.87679691999,69.65449739999895,52957.21089216001 2026-05-31,14:59:45.000,151,11106764,112725,0,1780239584,13897.789224889995,69.35843394000403,52957.24582776 2026-05-31,14:59:48.000,151,11106806,112965,0,1780239587,13897.71512547999,69.06237048000185,52957.1549952 2026-05-31,14:59:51.000,151,11106756,112925,0,1780239590,13897.68144393,68.8720439700046,52957.120059600005 2026-05-31,14:59:54.000,151,11106805,112885,0,1780239593,13897.708389169995,68.67466833000071,52957.05717552 2026-05-31,14:59:57.000,151,11106837,113085,0,1780239596,13897.78248858,68.55483312000433,52957.04320128001 2026-05-31,15:00:00.000,151,11106872,112845,0,1780239599,13897.84311537,68.49844008000218,52957.071149760006 2026-05-31,15:00:03.000,151,11106742,113085,0,1780239602,13898.179930869992,68.42794878000132,52957.182943679996 2026-05-31,15:00:06.000,151,11106786,113205,0,1780239605,13898.220348729992,68.42089965000196,52957.2248664 2026-05-31,15:00:09.000,151,11106803,113125,0,1780239608,13898.186667180002,68.42089965000196,52957.18993080001 2026-05-31,15:00:14.000,151,11106810,113125,0,1780239613,13897.950896329996,68.49139095000282,52957.10608536 2026-05-31,15:00:17.000,151,11106823,112925,0,1780239616,13897.83637905999,68.57598051000241,52957.06416264001 2026-05-31,15:00:20.000,151,11106802,112845,0,1780239619,13897.80269751,68.56893138000305,52957.02223992001 2026-05-31,15:00:23.000,151,11106792,112885,0,1780239622,13897.76227965,68.5477839899977,52957.09211112001 2026-05-31,15:00:26.000,151,11106778,112925,0,1780239625,13897.688180239995,68.5477839899977,52957.07813688 2026-05-31,15:00:29.000,151,11106793,112805,0,1780239628,13897.587135589994,68.4772926900041,52957.00826568 2026-05-31,15:00:32.000,151,11106782,112805,0,1780239631,13897.56019035,68.5477839899977,52957.04320128001 2026-05-31,15:00:35.000,151,11106749,113005,0,1780239634,13897.76227965,68.46319442999811,52957.2248664 2026-05-31,15:00:38.000,151,11106774,113085,0,1780239637,13897.70165286,68.46319442999811,52957.11307248001 2026-05-31,15:00:41.000,151,11106822,112765,0,1780239640,13897.667971309995,68.43499791000067,52957.14800808 2026-05-31,15:00:46.000,151,11106767,112925,0,1780239645,13897.405255219994,68.46319442999811,52956.903458880006 2026-05-31,15:00:49.000,151,11106856,113085,0,1780239648,13897.344628429993,68.35040835000109,52956.903458880006 2026-05-31,15:00:52.000,151,11106801,113125,0,1780239651,13897.277265329998,68.23762227000407,52956.882497520004 2026-05-31,15:00:55.000,151,11106765,112965,0,1780239654,13897.270529019988,68.24467140000343,52956.82660056001 2026-05-31,15:00:58.000,151,11106784,113045,0,1780239657,13897.108857580002,68.25172053000279,52956.76371648 2026-05-31,15:01:01.000,151,11106734,113005,0,1780239660,13896.994340309997,68.40680139000324,52956.80563920001 2026-05-31,15:01:04.000,151,11106823,112965,0,1780239663,13896.879823039992,68.47024356000475,52956.74275512 2026-05-31,15:01:07.000,151,11106781,113245,0,1780239666,13896.913504589997,68.62532441999792,52956.81961344 2026-05-31,15:01:10.000,151,11106819,112965,0,1780239669,13896.852877799996,68.75220876000094,52956.847561919996 2026-05-31,15:01:13.000,151,11106792,113005,0,1780239672,13896.731624219996,68.87909310000396,52956.81262632 2026-05-31,15:01:18.000,151,11106834,112925,0,1780239677,13896.428490269995,69.23154960000102,52956.58903848001 2026-05-31,15:01:21.000,151,11106807,113125,0,1780239680,13896.43522657999,69.37958133000211,52956.57506424 2026-05-31,15:01:24.000,151,11106774,112965,0,1780239683,13896.36112717,69.53466219000256,52956.498205920005 2026-05-31,15:01:27.000,151,11106811,113005,0,1780239686,13896.266818829994,69.57695696999872,52956.498205920005 2026-05-31,15:01:30.000,151,11106744,112965,0,1780239689,13896.111883699989,69.75318522000453,52956.379424880004 2026-05-31,15:01:33.000,151,11106774,112965,0,1780239692,13895.970421190003,69.80252913000004,52956.40737336 2026-05-31,15:01:36.000,151,11106740,112885,0,1780239695,13895.842431299992,69.8730204300009,52956.330515040005 2026-05-31,15:01:39.000,151,11106757,112885,0,1780239698,13895.768331890002,69.89416781999898,52956.34448928001 2026-05-31,15:01:42.000,151,11106811,112845,0,1780239701,13895.802013439992,69.92941347000306,52956.386412 2026-05-31,15:01:45.000,151,11106803,112765,0,1780239704,13895.687496170001,70.00695390000328,52956.330515040005 2026-05-31,15:01:50.000,151,11106873,112925,0,1780239709,13895.20248185,70.25367345000268,52956.00910752001 2026-05-31,15:01:53.000,151,11106824,112965,0,1780239712,13895.14185506,70.37350865999906,52955.97417192 2026-05-31,15:01:56.000,151,11106749,113085,0,1780239715,13895.047546719994,70.48629474000336,52955.92526208 2026-05-31,15:01:59.000,151,11106803,112925,0,1780239718,13895.07449195999,70.54973691000487,52955.88333936 2026-05-31,15:02:02.000,151,11106794,113045,0,1780239721,13895.09470088999,70.5779334300023,52955.81346816 2026-05-31,15:02:05.000,151,11106784,113005,0,1780239724,13895.081228269999,70.66957212000125,52955.778532560005 2026-05-31,15:02:08.000,151,11106817,113085,0,1780239727,13895.15532767999,70.74711255000148,52955.77154544001 2026-05-31,15:02:11.000,151,11106740,113125,0,1780239730,13895.411307459995,70.74711255000148,52955.84840376001 2026-05-31,15:02:14.000,151,11106796,113045,0,1780239733,13895.37762590999,70.80350559000362,52955.862378 2026-05-31,15:02:17.000,151,11106823,113165,0,1780239736,13895.31699911999,70.77530906999891,52955.75058408001 2026-05-31,15:02:22.000,151,11106816,113005,0,1780239741,13895.007128859994,70.8246529800017,52955.561931840006 2026-05-31,15:02:25.000,151,11106764,112445,0,1780239744,13895.081228269999,70.80350559000362,52955.48507352001 2026-05-31,15:02:28.000,151,11106759,113205,0,1780239747,13895.07449195999,70.81055472000298,52955.4082152 2026-05-31,15:02:31.000,151,11106771,112725,0,1780239750,13895.101437199999,70.89514428000257,52955.443150800005 2026-05-31,15:02:34.000,151,11106807,113005,0,1780239753,13895.128382439994,70.88104602000385,52955.41520232001 2026-05-31,15:02:37.000,151,11106818,113005,0,1780239756,13895.23616339999,70.95858645000408,52955.35930536 2026-05-31,15:02:40.000,151,11106800,112925,0,1780239759,13895.3035265,71.04317601000366,52955.35231824 2026-05-31,15:02:43.000,151,11106871,113085,0,1780239762,13895.45846162999,71.1066181799979,52955.46411216001 2026-05-31,15:02:46.000,151,11106820,113045,0,1780239765,13895.586451520001,71.21235513000283,52955.48507352001 2026-05-31,15:02:49.000,151,11106757,112965,0,1780239768,13895.606660450001,71.30399382000178,52955.50603488001 2026-05-31,15:02:54.000,151,11106821,112885,0,1780239773,13895.370889599995,71.48022207000031,52955.33834400001 2026-05-31,15:02:57.000,151,11106769,113045,0,1780239776,13895.471934249996,71.5295659800031,52955.324369760005 2026-05-31,15:03:00.000,151,11106850,112885,0,1780239779,13895.45846162999,71.5648116299999,52955.28244704 2026-05-31,15:03:03.000,151,11106819,112845,0,1780239782,13895.48540687,71.48727119999967,52955.2335372 2026-05-31,15:03:06.000,151,11106781,113045,0,1780239785,13895.42478008,71.42382902999816,52955.28244704 2026-05-31,15:03:09.000,151,11106754,112965,0,1780239788,13895.471934249996,71.36038686000393,52955.13571752 2026-05-31,15:03:12.000,151,11106766,112965,0,1780239791,13895.586451520001,71.2687481699977,52955.163666 2026-05-31,15:03:15.000,151,11106825,112965,0,1780239794,13895.869376540002,71.20530600000347,52955.35930536 2026-05-31,15:03:18.000,151,11106748,112805,0,1780239797,13895.963684879993,71.15596209000068,52955.324369760005 2026-05-31,15:03:21.000,151,11106791,112805,0,1780239800,13896.064729529993,71.12776557000325,52955.34533112001 2026-05-31,15:03:26.000,151,11106849,112805,0,1780239805,13895.990630120003,71.11366731000453,52955.163666 2026-05-31,15:03:29.000,151,11106833,113005,0,1780239808,13896.152301559989,71.1700603499994,52955.21257584 2026-05-31,15:03:32.000,151,11106805,113045,0,1780239811,13896.246609899994,71.1700603499994,52955.21257584 2026-05-31,15:03:35.000,151,11106823,112925,0,1780239814,13896.307236689994,71.19120774000476,52955.21257584 2026-05-31,15:03:38.000,151,11106807,112805,0,1780239817,13896.428490269995,71.2194042600022,52955.17065312001 2026-05-31,15:03:41.000,151,11106848,113085,0,1780239820,13896.59689801999,71.19825687000412,52955.2335372 2026-05-31,15:03:44.000,151,11106839,113285,0,1780239823,13896.65752480999,71.17710947999876,52955.24751144001 2026-05-31,15:03:47.000,151,11106841,113005,0,1780239826,13897.034758169997,71.17710947999876,52955.42917656 2026-05-31,15:03:50.000,151,11106791,112965,0,1780239829,13897.216638539998,71.20530600000347,52955.561931840006 2026-05-31,15:03:53.000,151,11106837,113245,0,1780239832,13897.358101049998,71.19825687000412,52955.5479576 2026-05-31,15:03:58.000,151,11106845,112965,0,1780239837,13897.418727839999,71.19825687000412,52955.49904776 2026-05-31,15:04:01.000,151,11106804,113045,0,1780239840,13897.499563559999,71.21235513000283,52955.5479576 2026-05-31,15:04:04.000,151,11106855,113245,0,1780239843,13897.708389169995,71.16301122000004,52955.52000912 2026-05-31,15:04:07.000,151,11106856,112685,0,1780239846,13897.87679691999,71.08547078999982,52955.58988032 2026-05-31,15:04:10.000,151,11106834,113165,0,1780239849,13898.051940979996,71.09956904999854,52955.58988032 2026-05-31,15:04:13.000,151,11106832,112765,0,1780239852,13898.287711830002,71.09956904999854,52955.70167424001 2026-05-31,15:04:16.000,151,11106791,113085,0,1780239855,13898.496537439998,71.19825687000412,52955.77154544001 2026-05-31,15:04:19.000,151,11106803,113205,0,1780239858,13898.9411339,71.18415860999812,52955.97417192 2026-05-31,15:04:22.000,151,11106776,113085,0,1780239861,13899.12301427,71.25464990999899,52956.044043120004 2026-05-31,15:04:25.000,151,11106828,112765,0,1780239864,13899.304894640001,71.28989556000306,52956.12090144 2026-05-31,15:04:30.000,151,11106818,112965,0,1780239869,13899.244267850001,71.2687481699977,52956.03006888 2026-05-31,15:04:33.000,151,11106838,112925,0,1780239872,13899.378994049992,71.20530600000347,52956.10692720001 2026-05-31,15:04:36.000,151,11106758,113085,0,1780239875,13899.466566080002,71.0713725300011,52956.14884992 2026-05-31,15:04:39.000,151,11106793,113125,0,1780239878,13899.547401800002,71.00793035999959,52956.21872112 2026-05-31,15:04:42.000,151,11106767,113045,0,1780239881,13899.628237520003,71.01497948999895,52956.26763096 2026-05-31,15:04:45.000,151,11106847,113125,0,1780239884,13899.641710139993,71.02907774999767,52956.33750216 2026-05-31,15:04:48.000,151,11106851,113045,0,1780239887,13899.709073239988,71.02202861999831,52956.37243776001 2026-05-31,15:04:51.000,151,11106801,112965,0,1780239890,13899.857272059999,70.97973384000215,52956.54012864001 2026-05-31,15:04:54.000,151,11106795,112765,0,1780239893,13899.924635159994,70.94448818999808,52956.616986960005 2026-05-31,15:04:57.000,151,11106780,112965,0,1780239896,13899.91116253999,70.97973384000215,52956.65192256 2026-05-31,15:05:02.000,151,11106748,112765,0,1780239901,13899.695600619998,71.08547078999982,52956.49121880001 2026-05-31,15:05:05.000,151,11106794,113085,0,1780239904,13899.742754789993,71.13481470000261,52956.57506424 2026-05-31,15:05:08.000,151,11106867,113125,0,1780239907,13899.668655379988,71.09251991999918,52956.58205136 2026-05-31,15:05:11.000,151,11106826,112925,0,1780239910,13899.574347039998,71.07842166000046,52956.58205136 2026-05-31,15:05:14.000,151,11106820,112925,0,1780239913,13899.540665489993,71.07842166000046,52956.568077120006 2026-05-31,15:05:17.000,151,11106844,112805,0,1780239916,13899.560874419993,70.99383210000087,52956.53314152 2026-05-31,15:05:20.000,151,11106810,113285,0,1780239919,13899.547401800002,70.91629167000065,52956.616986960005 2026-05-31,15:05:23.000,151,11106787,112645,0,1780239922,13899.823590509994,70.69776863999869,52956.79166496 2026-05-31,15:05:26.000,151,11106778,112965,0,1780239925,13899.823590509994,70.68367037999997,52956.77769072001 2026-05-31,15:05:29.000,151,11106784,113125,0,1780239928,13899.924635159994,70.55678604000423,52956.79865208 2026-05-31,15:05:34.000,151,11106760,113005,0,1780239933,13899.810117889989,70.3664595299997,52956.72878088001 2026-05-31,15:05:37.000,151,11106825,112965,0,1780239936,13899.864008369994,70.2677717100014,52956.74974224 2026-05-31,15:05:40.000,151,11106851,112845,0,1780239939,13899.877480989999,70.20432953999989,52956.72179376 2026-05-31,15:05:43.000,151,11106843,113125,0,1780239942,13899.870744679989,70.09154346000287,52956.72878088001 2026-05-31,15:05:46.000,151,11106774,112965,0,1780239945,13899.877480989999,70.0562978099988,52956.77769072001 2026-05-31,15:05:49.000,151,11106833,113165,0,1780239948,13899.890953609989,70.00695390000328,52956.847561919996 2026-05-31,15:05:52.000,151,11106812,112885,0,1780239951,13899.958316709999,69.96465911999985,52956.82660056001 2026-05-31,15:05:55.000,151,11106869,113125,0,1780239954,13900.2210328,69.94351173000177,52957.10608536 2026-05-31,15:05:58.000,151,11106831,112925,0,1780239957,13900.2210328,69.86597130000155,52957.050188400004 2026-05-31,15:06:01.000,151,11106800,112845,0,1780239960,13900.29513220999,69.84482391000347,52957.14800808 2026-05-31,15:06:06.000,151,11106884,113205,0,1780239965,13899.97178932999,69.70384131000174,52956.95935584 2026-05-31,15:06:09.000,151,11106776,113205,0,1780239968,13899.857272059999,69.57695696999872,52957.015252799996 2026-05-31,15:06:12.000,151,11106821,112965,0,1780239971,13899.756227409998,69.4289252400049,52957.085124 2026-05-31,15:06:15.000,151,11106838,112725,0,1780239974,13899.560874419993,69.33023741999932,52957.015252799996 2026-05-31,15:06:18.000,151,11106898,112965,0,1780239977,13899.547401800002,69.23154960000102,52957.07813688 2026-05-31,15:06:21.000,151,11106800,113045,0,1780239980,13899.554138109997,69.2526969899991,52957.05717552 2026-05-31,15:06:24.000,151,11106865,113085,0,1780239983,13899.581083349993,69.18220568999823,52957.04320128001 2026-05-31,15:06:27.000,151,11106834,113125,0,1780239986,13899.742754789993,69.22450047000166,52957.25281488 2026-05-31,15:06:30.000,151,11106792,113085,0,1780239989,13899.675391689998,69.17515655999887,52957.168969440005 2026-05-31,15:06:33.000,151,11106796,113125,0,1780239992,13899.587819660002,69.13991091000207,52957.17595656 2026-05-31,15:06:38.000,151,11106869,113125,0,1780239997,13899.129750579996,69.16810742999951,52957.04320128001 2026-05-31,15:06:41.000,151,11106763,113045,0,1780240000,13898.97481544999,69.13991091000207,52957.07813688 2026-05-31,15:06:44.000,151,11106811,112845,0,1780240003,13898.867034489995,69.118763520004,52956.95935584 2026-05-31,15:06:47.000,151,11106806,113205,0,1780240006,13898.87377079999,69.104665259998,52956.98730432 2026-05-31,15:06:50.000,151,11106817,113445,0,1780240009,13898.92092497,69.0694196100012,52956.952368720005 2026-05-31,15:06:53.000,151,11106843,112845,0,1780240012,13899.00176069,69.05532135000249,52957.02223992001 2026-05-31,15:06:56.000,151,11106824,113205,0,1780240015,13898.9411339,69.11171439000464,52957.015252799996 2026-05-31,15:06:59.000,151,11106833,113205,0,1780240018,13899.04217855,69.09056699999928,52957.16198232001 2026-05-31,15:07:02.000,151,11106853,113125,0,1780240021,13898.806407699994,68.97778092000226,52957.09211112001 2026-05-31,15:07:05.000,151,11106752,113285,0,1780240024,13898.617791019999,68.82270006000181,52957.10608536 2026-05-31,15:07:10.000,151,11106802,113005,0,1780240029,13898.065413600001,68.32926096000301,52956.784677840005 2026-05-31,15:07:13.000,151,11106791,112605,0,1780240032,13898.045204670001,68.06139401999826,52956.784677840005 2026-05-31,15:07:16.000,151,11106840,112925,0,1780240035,13898.099095149992,68.00500098000339,52956.714806640004 2026-05-31,15:07:19.000,151,11106810,113005,0,1780240038,13898.186667180002,68.00500098000339,52956.74974224 2026-05-31,15:07:22.000,151,11106816,113085,0,1780240041,13898.240557659992,68.17418010000256,52956.72179376 2026-05-31,15:07:25.000,151,11106839,112965,0,1780240044,13898.254030279997,68.49139095000282,52956.72179376 2026-05-31,15:07:28.000,151,11106813,113125,0,1780240047,13898.186667180002,68.67466833000071,52956.72179376 2026-05-31,15:07:31.000,151,11106827,113045,0,1780240050,13898.260766589992,68.73811050000222,52956.85454904001 2026-05-31,15:07:34.000,151,11106813,112965,0,1780240053,13898.341602309993,68.63237355000456,52956.910446 2026-05-31,15:07:37.000,151,11106802,112925,0,1780240056,13898.307920760002,68.40680139000324,52956.87551040001 2026-05-31,15:07:42.000,151,11106785,113085,0,1780240061,13897.90374216,67.90631315999781,52956.60999984001 2026-05-31,15:07:45.000,151,11106870,112845,0,1780240064,13897.91721477999,67.57500404999882,52956.62397408 2026-05-31,15:07:48.000,151,11106835,113085,0,1780240067,13897.84311537,67.25779319999856,52956.57506424 2026-05-31,15:07:51.000,151,11106867,113205,0,1780240070,13897.688180239995,67.01812277999852,52956.5960256 2026-05-31,15:07:54.000,151,11106855,113045,0,1780240073,13897.647762379995,66.92648408999958,52956.51916728001 2026-05-31,15:07:57.000,151,11106868,112965,0,1780240076,13897.627553449995,66.87714018000406,52956.5261544 2026-05-31,15:08:00.000,151,11106890,112925,0,1780240079,13897.71512547999,66.968778870003,52956.53314152 2026-05-31,15:08:03.000,151,11106787,113125,0,1780240082,13897.96436895,67.03927017000387,52956.58903848001 2026-05-31,15:08:06.000,151,11106813,113325,0,1780240085,13898.240557659992,67.06041756000195,52956.665896800005 2026-05-31,15:08:09.000,151,11106792,112725,0,1780240088,13898.382020169993,67.1520562500009,52956.714806640004 2026-05-31,15:08:14.000,151,11106797,113045,0,1780240093,13898.280975519992,67.23664581000048,52956.6309612 2026-05-31,15:08:17.000,151,11106863,113005,0,1780240096,13898.341602309993,67.2507440699992,52956.58205136 2026-05-31,15:08:20.000,151,11106827,113085,0,1780240099,13898.382020169993,67.34943189000478,52956.57506424 2026-05-31,15:08:23.000,151,11106808,113045,0,1780240102,13898.408965410003,67.3987758000003,52956.67288392 2026-05-31,15:08:26.000,151,11106801,112805,0,1780240105,13898.483064819993,67.44107058000372,52956.65890968001 2026-05-31,15:08:29.000,151,11106839,113205,0,1780240108,13898.489801129988,67.41992318999837,52956.63794832001 2026-05-31,15:08:32.000,151,11106886,113005,0,1780240111,13898.503273749993,67.41287405999901,52956.6309612 2026-05-31,15:08:35.000,151,11106832,113285,0,1780240114,13898.786198769994,67.45516884000244,52956.87551040001 2026-05-31,15:08:38.000,151,11106846,112925,0,1780240117,13898.678417809999,67.78647795000143,52956.94538160001 2026-05-31,15:08:41.000,151,11106800,113005,0,1780240120,13898.570636849989,68.22352400999807,52956.903458880006 2026-05-31,15:08:46.000,151,11106794,113125,0,1780240125,13898.159721939992,68.73811050000222,52956.79166496 2026-05-31,15:08:49.000,151,11106859,113085,0,1780240128,13898.193403489997,68.90024049000203,52956.7707036 2026-05-31,15:08:52.000,151,11106850,113125,0,1780240131,13898.233821349997,68.81565093000245,52956.75672936001 2026-05-31,15:08:55.000,151,11106841,113045,0,1780240134,13898.240557659992,68.56893138000305,52956.70781952001 2026-05-31,15:08:58.000,151,11106859,112845,0,1780240137,13898.341602309993,68.27991705000022,52956.64493544 2026-05-31,15:09:01.000,151,11106901,113045,0,1780240140,13898.462855889993,68.0190992400021,52956.58903848001 2026-05-31,15:09:04.000,151,11106797,113285,0,1780240143,13898.597582089998,67.89926402999845,52956.56109000001 2026-05-31,15:09:07.000,151,11106833,113325,0,1780240146,13898.99502437999,67.86401838000165,52956.7707036 2026-05-31,15:09:10.000,151,11106845,112965,0,1780240149,13898.93439758999,68.10368880000169,52956.68685816001 2026-05-31,15:09:13.000,151,11106826,112965,0,1780240152,13898.88050711,68.47024356000475,52956.65890968001 2026-05-31,15:09:18.000,151,11106860,113045,0,1780240157,13898.233821349997,69.14696004000143,52956.37243776001 2026-05-31,15:09:21.000,151,11106845,112805,0,1780240160,13898.085622530001,69.30204090000188,52956.36545064 2026-05-31,15:09:24.000,151,11106805,112965,0,1780240163,13897.930687399996,69.2808935100038,52956.30955368 2026-05-31,15:09:27.000,151,11106763,113125,0,1780240166,13898.024995740001,69.28794264000317,52956.26763096 2026-05-31,15:09:30.000,151,11106809,112885,0,1780240169,13898.105831460001,69.39367959000083,52956.281605200005 2026-05-31,15:09:33.000,151,11106880,112925,0,1780240172,13898.213612419997,69.54876045000128,52956.26763096 2026-05-31,15:09:36.000,151,11106849,112765,0,1780240175,13898.280975519992,69.82367651999812,52956.2466696 2026-05-31,15:09:39.000,151,11106848,113245,0,1780240178,13898.462855889993,69.93646260000241,52956.32352792001 2026-05-31,15:09:42.000,151,11106816,113125,0,1780240181,13898.415701719998,70.01400303000264,52956.34448928001 2026-05-31,15:09:45.000,151,11106812,113325,0,1780240184,13898.328129690002,70.00695390000328,52956.281605200005 2026-05-31,15:09:50.000,151,11106750,112925,0,1780240189,13897.870060609996,69.94351173000177,52955.84840376001 2026-05-31,15:09:53.000,151,11106756,113125,0,1780240192,13897.92395109,70.01400303000264,52955.80648104 2026-05-31,15:09:56.000,151,11106779,113005,0,1780240195,13898.085622530001,70.08449433000351,52955.708661360004 2026-05-31,15:09:59.000,151,11106798,113005,0,1780240198,13898.348338620002,70.19728041000053,52955.6877 2026-05-31,15:10:02.000,151,11106762,112965,0,1780240201,13898.604318399994,70.40170518000377,52955.58988032 2026-05-31,15:10:05.000,151,11106761,113125,0,1780240204,13898.90071604,70.65547386000253,52955.58289320001 2026-05-31,15:10:08.000,151,11106772,113125,0,1780240207,13899.271213089996,70.98678297000151,52955.6178288 2026-05-31,15:10:11.000,151,11106762,113125,0,1780240210,13899.729282169988,71.32514120999986,52955.827442400005 2026-05-31,15:10:14.000,151,11106798,112805,0,1780240213,13900.025679809994,71.65645031999884,52955.86936512001 2026-05-31,15:10:17.000,151,11106758,112925,0,1780240216,13900.14019708,72.00890682000318,52955.98115904 2026-05-31,15:10:22.000,151,11106733,112965,0,1780240221,13900.03915243,72.60103374000028,52955.79949392001 2026-05-31,15:10:25.000,151,11106736,112965,0,1780240224,13900.16040601,72.86890067999775,52955.85539088 2026-05-31,15:10:28.000,151,11106789,113005,0,1780240227,13900.36249531,73.0380798000042,52955.88333936 2026-05-31,15:10:31.000,151,11106765,112765,0,1780240230,13900.584793540002,73.16496413999994,52955.9322492 2026-05-31,15:10:34.000,151,11106746,112925,0,1780240233,13900.665629260002,73.24955369999952,52955.98115904 2026-05-31,15:10:37.000,151,11106776,112925,0,1780240236,13900.712783429997,73.22840631000145,52956.08596584001 2026-05-31,15:10:40.000,151,11106764,112965,0,1780240239,13900.530903059996,73.06627632000163,52956.0719916 2026-05-31,15:10:43.000,151,11106732,113085,0,1780240242,13900.685838190002,72.84775328999967,52956.30256656001 2026-05-31,15:10:46.000,151,11106705,113085,0,1780240245,13900.598266159992,72.50234592000197,52956.18378552001 2026-05-31,15:10:49.000,151,11106715,113205,0,1780240248,13900.739728669992,72.24857724000321,52956.211734000004 2026-05-31,15:10:54.000,151,11106787,113085,0,1780240253,13900.975499519998,72.31906854000408,52956.05801736001 2026-05-31,15:10:57.000,151,11106742,112805,0,1780240256,13901.33252394999,72.72791808000329,52956.08596584001 2026-05-31,15:11:00.000,151,11106707,112925,0,1780240259,13901.62218528,73.30594674000167,52956.20474688001 2026-05-31,15:11:03.000,151,11106749,112885,0,1780240262,13901.965737090002,73.83463149000454,52956.26763096 2026-05-31,15:11:06.000,151,11106725,112605,0,1780240265,13902.295816279999,74.1870879900016,52956.400386240006 2026-05-31,15:11:09.000,151,11106781,112805,0,1780240268,13902.646104399995,74.34216885000205,52956.50519304 2026-05-31,15:11:12.000,151,11106759,112925,0,1780240271,13902.929029419996,74.35626711000077,52956.65890968001 2026-05-31,15:11:15.000,151,11106798,113085,0,1780240274,13903.461197909994,74.19413712000096,52956.952368720005 2026-05-31,15:11:18.000,151,11106758,113085,0,1780240277,13903.643078279994,73.92627018000348,52957.03621416 2026-05-31,15:11:21.000,151,11106787,113045,0,1780240280,13903.784540789995,73.58086280999851,52957.168969440005 2026-05-31,15:11:26.000,151,11106733,112965,0,1780240285,13903.77780448,73.15086588000122,52957.14800808 2026-05-31,15:11:29.000,151,11106760,113005,0,1780240288,13903.87211281999,73.10857109999779,52957.287750480005 2026-05-31,15:11:32.000,151,11106736,113045,0,1780240291,13904.006839019996,73.31299587000103,52957.385570160004 2026-05-31,15:11:35.000,151,11106793,113045,0,1780240294,13904.080938430001,73.58086280999851,52957.47640272001 2026-05-31,15:11:38.000,151,11106816,113085,0,1780240297,13904.283027730002,73.91217192000477,52957.60217088 2026-05-31,15:11:41.000,151,11106776,113005,0,1780240300,13904.592897989998,74.25757929000247,52957.672042080005 2026-05-31,15:11:44.000,151,11106811,112805,0,1780240303,13904.94992241999,74.50429884000187,52957.78383600001 2026-05-31,15:11:47.000,151,11106806,112965,0,1780240306,13905.603344490002,74.5324953599993,52958.07030792001 2026-05-31,15:11:50.000,151,11106746,112965,0,1780240309,13905.906478439989,74.4690531899978,52958.2729344 2026-05-31,15:11:53.000,151,11106774,112885,0,1780240312,13906.081622499994,74.15889147000416,52958.391715440004 2026-05-31,15:11:58.000,151,11106745,113045,0,1780240317,13905.872796889998,73.51742064000427,52958.40568968001 2026-05-31,15:12:01.000,151,11106810,112965,0,1780240320,13905.677443899993,73.22840631000145,52958.524470719996 2026-05-31,15:12:04.000,151,11106784,113085,0,1780240323,13905.455145669992,72.94644110999798,52958.5873548 2026-05-31,15:12:07.000,151,11106810,113005,0,1780240326,13905.360837330001,72.84070416000031,52958.57338056001 2026-05-31,15:12:10.000,151,11106766,113005,0,1780240329,13905.28000161,72.8900480700031,52958.5873548 2026-05-31,15:12:13.000,151,11106821,112845,0,1780240332,13905.253056369991,73.20020979000401,52958.59434192 2026-05-31,15:12:16.000,151,11106803,113005,0,1780240335,13905.468618289997,73.56676454999979,52958.580367680006 2026-05-31,15:12:19.000,151,11106763,113045,0,1780240338,13905.906478439989,73.98266321999836,52958.748058560006 2026-05-31,15:12:22.000,151,11106793,112965,0,1780240341,13906.33086596999,74.3351197200027,52958.92972368 2026-05-31,15:12:25.000,151,11106810,112925,0,1780240344,13906.647472539997,74.56069188000401,52958.9716464 2026-05-31,15:12:30.000,151,11106769,113125,0,1780240349,13906.721571950002,74.37741449999885,52958.92273656 2026-05-31,15:12:33.000,151,11106828,112765,0,1780240352,13906.768726119997,74.15889147000416,52959.12536304001 2026-05-31,15:12:36.000,151,11106842,112805,0,1780240355,13906.822616600002,73.80643496999983,52959.16728576 2026-05-31,15:12:39.000,151,11106839,113045,0,1780240358,13906.809143979997,73.52446977000363,52959.132350160005 2026-05-31,15:12:42.000,151,11106798,112765,0,1780240361,13906.795671359992,73.32709412999975,52959.13933728 2026-05-31,15:12:45.000,151,11106850,112965,0,1780240364,13906.809143979997,73.39758543000062,52959.20920848 2026-05-31,15:12:48.000,151,11106896,113125,0,1780240367,13906.883243390002,73.51742064000427,52959.20920848 2026-05-31,15:12:51.000,151,11106813,112565,0,1780240370,13907.233531509999,73.55971542000043,52959.43279632 2026-05-31,15:12:54.000,151,11106860,112925,0,1780240373,13907.260476749994,73.46807673000148,52959.50965464001 2026-05-31,15:12:57.000,151,11106876,112965,0,1780240376,13907.24700412999,73.32004500000039,52959.530616 2026-05-31,15:13:02.000,151,11106839,113085,0,1780240381,13907.139223169994,73.15086588000122,52959.47471904 2026-05-31,15:13:05.000,151,11106935,112925,0,1780240384,13907.22679519999,73.06627632000163,52959.57952584001 2026-05-31,15:13:08.000,151,11106923,112805,0,1780240387,13907.28742198999,72.97463763000269,52959.684332640005 2026-05-31,15:13:11.000,151,11106935,112805,0,1780240390,13907.43562081,72.97463763000269,52959.782152320004 2026-05-31,15:13:14.000,151,11106969,113085,0,1780240393,13907.644446419996,73.10857109999779,52959.85901064 2026-05-31,15:13:17.000,151,11106911,112805,0,1780240396,13908.021679780002,73.40463455999998,52960.01272728001 2026-05-31,15:13:20.000,151,11106927,112965,0,1780240399,13908.412385759999,73.72184541000024,52960.1943924 2026-05-31,15:13:23.000,151,11106953,113045,0,1780240402,13908.984972109996,73.96856495999964,52960.522787040005 2026-05-31,15:13:26.000,151,11107009,113005,0,1780240405,13908.958026870001,74.06020364999858,52960.65554232 2026-05-31,15:13:29.000,151,11107065,112645,0,1780240408,13908.79635543,73.91922105000413,52960.7184264 2026-05-31,15:13:34.000,151,11107103,113125,0,1780240413,13908.250714319998,73.30594674000167,52960.690477920005 2026-05-31,15:13:37.000,151,11107075,112885,0,1780240416,13908.136197049993,72.73496721000265,52960.76733624 2026-05-31,15:13:40.000,151,11107088,113085,0,1780240419,13908.082306570002,72.0864472500034,52960.68349080001 2026-05-31,15:13:43.000,151,11107108,112885,0,1780240422,13908.089042879998,71.45907468000223,52960.66951656 2026-05-31,15:13:46.000,151,11107074,112965,0,1780240425,13908.136197049993,71.04317601000366,52960.66951656 2026-05-31,15:13:49.000,151,11107080,112685,0,1780240428,13908.203560149988,70.8246529800017,52960.69746504 2026-05-31,15:13:52.000,151,11107106,112845,0,1780240431,13908.291132179998,71.00793035999959,52960.76733624 2026-05-31,15:13:55.000,151,11107035,112565,0,1780240434,13908.439330999994,71.4167798999988,52960.94900136001 2026-05-31,15:13:58.000,151,11107063,112965,0,1780240437,13908.008207159997,72.13579115999892,52961.00489832 2026-05-31,15:14:01.000,151,11107056,113045,0,1780240440,13907.711809519991,72.96758850000333,52961.01887256001 2026-05-31,15:14:06.000,151,11107136,112685,0,1780240445,13906.937133869993,73.98971234999772,52960.78131048001 2026-05-31,15:14:09.000,151,11107131,112965,0,1780240448,13906.863034460002,74.1870879900016,52960.79528472 2026-05-31,15:14:12.000,151,11107063,112925,0,1780240451,13907.078596379994,74.09544930000266,52960.760349120006 2026-05-31,15:14:15.000,151,11107090,112885,0,1780240454,13907.50972021999,73.90512278999813,52960.739387760004 2026-05-31,15:14:18.000,151,11107061,112965,0,1780240457,13908.055361329993,73.79233671000111,52960.809258960006 2026-05-31,15:14:21.000,151,11107135,113005,0,1780240460,13908.385440519989,73.65840323999873,52960.81624608 2026-05-31,15:14:24.000,151,11107125,112845,0,1780240463,13908.641420299995,73.54561716000171,52960.80227184001 2026-05-31,15:14:27.000,151,11107097,113085,0,1780240466,13909.059071520001,73.46102760000213,52961.01188544 2026-05-31,15:14:30.000,151,11107106,113085,0,1780240469,13909.193797719992,73.36938891000318,52961.08874376001 2026-05-31,15:14:33.000,151,11107058,113085,0,1780240472,13909.308314989998,73.34824151999783,52961.20053768 2026-05-31,15:14:38.000,151,11107118,112885,0,1780240477,13909.180325100002,73.58086280999851,52960.99092408 2026-05-31,15:14:41.000,151,11107129,112965,0,1780240480,13909.193797719992,73.8416806200039,52961.102718 2026-05-31,15:14:44.000,151,11107133,112685,0,1780240483,13909.247688199997,73.96151583000028,52961.13765360001 2026-05-31,15:14:47.000,151,11107062,112845,0,1780240486,13909.274633439993,73.98266321999836,52961.16560208001 2026-05-31,15:14:50.000,151,11107089,112605,0,1780240489,13909.288106059998,73.71479628000088,52961.15162784 2026-05-31,15:14:53.000,151,11107043,112765,0,1780240492,13909.382414399988,73.43283108000469,52961.21451192001 2026-05-31,15:14:56.000,151,11107104,112965,0,1780240495,13909.416095949993,73.14381675000186,52961.24944752 2026-05-31,15:14:59.000,151,11107032,112965,0,1780240498,13909.530613219998,72.87594981000439,52961.291370240004 2026-05-31,15:15:02.000,151,11107001,113005,0,1780240501,13909.571031079999,72.69972155999858,52961.33329296001 2026-05-31,15:15:05.000,151,11107025,113045,0,1780240504,13909.530613219998,72.65742678000242,52961.32630584 2026-05-31,15:15:10.000,151,11107020,112965,0,1780240509,13909.214006649992,72.57283722000284,52961.17957632 2026-05-31,15:15:13.000,151,11107076,112925,0,1780240512,13909.106225689997,72.50234592000197,52961.17957632 2026-05-31,15:15:16.000,151,11107032,112965,0,1780240515,13909.025389969996,72.41070723000303,52961.15861496 2026-05-31,15:15:19.000,151,11107059,113005,0,1780240518,13908.958026870001,72.29792114999873,52961.15861496 2026-05-31,15:15:22.000,151,11107027,112925,0,1780240521,13908.964763179996,72.19923333000042,52961.10970512 2026-05-31,15:15:25.000,151,11106992,112525,0,1780240524,13909.018653660001,72.15693855000427,52961.08175664 2026-05-31,15:15:28.000,151,11107042,112925,0,1780240527,13909.086016759997,72.16398768000363,52961.00489832 2026-05-31,15:15:31.000,151,11107020,112965,0,1780240530,13909.456513809993,72.1851350700017,52961.13066648 2026-05-31,15:15:34.000,151,11106973,113005,0,1780240533,13909.577767389994,72.26267550000193,52961.17957632 2026-05-31,15:15:37.000,151,11107002,113045,0,1780240536,13909.638394179994,72.38251070999831,52961.13066648 2026-05-31,15:15:42.000,151,11106932,112605,0,1780240541,13909.530613219998,72.41775636000239,52960.91406576 2026-05-31,15:15:45.000,151,11106956,112965,0,1780240544,13909.557558459994,72.41070723000303,52960.96996272001 2026-05-31,15:15:48.000,151,11106949,112965,0,1780240547,13909.530613219998,72.37546157999896,52960.99092408 2026-05-31,15:15:51.000,151,11106944,112845,0,1780240550,13909.510404289998,72.29792114999873,52961.0328468 2026-05-31,15:15:54.000,151,11106950,112805,0,1780240553,13909.476722739993,72.2203807199985,52961.0328468 2026-05-31,15:15:57.000,151,11106979,113165,0,1780240556,13909.328523919998,72.14988942000491,52961.08874376001 2026-05-31,15:16:00.000,151,11106969,112965,0,1780240559,13909.173588789992,72.03005421000125,52961.025859680005 2026-05-31,15:16:03.000,151,11107001,112925,0,1780240562,13908.944554249996,71.89612073999888,52961.05380816 2026-05-31,15:16:06.000,151,11106941,112805,0,1780240565,13908.66836553999,71.7269416199997,52961.025859680005 2026-05-31,15:16:09.000,151,11106923,113005,0,1780240568,13908.351758969999,71.55776250000054,52960.99791120001 2026-05-31,15:16:14.000,151,11106949,112925,0,1780240573,13907.745491069996,71.42382902999816,52960.87913016001 2026-05-31,15:16:17.000,151,11106895,112925,0,1780240576,13907.39520295,71.38858338000136,52960.83720744 2026-05-31,15:16:20.000,151,11106928,112965,0,1780240579,13907.119014239994,71.52251685000374,52960.81624608 2026-05-31,15:16:23.000,151,11106928,112685,0,1780240582,13906.930397559998,71.57890988999861,52960.75336200001 2026-05-31,15:16:26.000,151,11106903,112805,0,1780240585,13906.654208849992,71.73399074999907,52960.67650368 2026-05-31,15:16:29.000,151,11106931,112925,0,1780240588,13906.33760228,71.91726813000423,52960.56470976001 2026-05-31,15:16:32.000,151,11106934,112845,0,1780240591,13906.00752308999,72.0230050800019,52960.473877200006 2026-05-31,15:16:35.000,151,11107026,112765,0,1780240594,13905.738070689993,72.07234899000468,52960.38304464 2026-05-31,15:16:38.000,151,11106937,112845,0,1780240597,13905.387782569996,72.14284028999828,52960.25028936001 2026-05-31,15:16:41.000,151,11107007,112885,0,1780240600,13905.11159385999,72.3331668000028,52960.11054696001 2026-05-31,15:16:46.000,151,11106922,113005,0,1780240605,13904.687206329989,72.68562329999986,52959.84503640001 2026-05-31,15:16:49.000,151,11106955,113125,0,1780240608,13904.485117030003,72.90414633000182,52959.74721672001 2026-05-31,15:16:52.000,151,11106974,113005,0,1780240611,13904.330181899997,73.1367676200025,52959.64939704 2026-05-31,15:16:55.000,151,11106971,112885,0,1780240614,13904.155037839992,73.32709412999975,52959.50266752 2026-05-31,15:16:58.000,151,11106965,112765,0,1780240617,13903.966421159996,73.61610846000258,52959.38388648 2026-05-31,15:17:01.000,151,11107029,112965,0,1780240620,13903.89232174999,73.86987714000134,52959.34196376001 2026-05-31,15:17:04.000,151,11106965,112765,0,1780240623,13903.71717769,74.10954756000137,52959.181260000005 2026-05-31,15:17:07.000,151,11106965,112845,0,1780240626,13903.946212229996,74.37741449999885,52959.23715696 2026-05-31,15:17:10.000,151,11106948,112845,0,1780240629,13903.926003299996,74.63118318000488,52959.17427288001 2026-05-31,15:17:13.000,151,11107030,112965,0,1780240632,13903.905794369995,74.93429576999915,52959.05549184001 2026-05-31,15:17:18.000,151,11106946,113045,0,1780240637,13903.683496139995,75.55461921000096,52958.81792976001 2026-05-31,15:17:21.000,151,11107005,112845,0,1780240640,13903.703705069995,75.97051787999953,52958.73408432 2026-05-31,15:17:24.000,151,11106974,112765,0,1780240643,13903.77780448,76.36526916000003,52958.78998128001 2026-05-31,15:17:27.000,151,11107030,112885,0,1780240646,13903.89232174999,76.7811678299986,52958.796968400005 2026-05-31,15:17:30.000,151,11107006,113125,0,1780240649,13904.02031164,77.15477172000101,52958.78299416 2026-05-31,15:17:33.000,151,11107012,112925,0,1780240652,13904.175246769992,77.5847686499983,52958.7620328 2026-05-31,15:17:36.000,151,11107029,112685,0,1780240655,13904.309972969997,77.91607776000455,52958.831904 2026-05-31,15:17:39.000,151,11107009,113005,0,1780240658,13904.633315849998,78.31082903999777,52958.9017752 2026-05-31,15:17:42.000,151,11107016,112925,0,1780240661,13904.90950455999,78.67033467000147,52959.0415176 2026-05-31,15:17:45.000,151,11106995,113085,0,1780240664,13905.05770338,79.10033159999875,52959.083440320006 2026-05-31,15:17:50.000,151,11107003,112565,0,1780240669,13905.1385391,79.81229372999951,52958.92972368 2026-05-31,15:17:53.000,151,11106995,113005,0,1780240672,13905.25979268,80.19999588000064,52959.083440320006 2026-05-31,15:17:56.000,151,11107012,112805,0,1780240675,13905.475354599992,80.48901021000347,52959.07645320001 2026-05-31,15:17:59.000,151,11107013,113005,0,1780240678,13905.684180210003,80.80622106000374,52959.132350160005 2026-05-31,15:18:02.000,151,11107029,112485,0,1780240681,13905.919951059994,81.109333649998,52959.20920848 2026-05-31,15:18:05.000,151,11107079,112725,0,1780240684,13906.283711799995,81.48998666999978,52959.27907968 2026-05-31,15:18:08.000,151,11107028,112805,0,1780240687,13906.593582059992,81.91998360000434,52959.47471904 2026-05-31,15:18:11.000,151,11107136,111525,0,1780240690,13907.341312469995,82.49096313000337,52959.83106216 2026-05-31,15:18:14.000,151,11107131,112925,0,1780240693,13907.65791904,83.01964787999896,52960.03368864 2026-05-31,15:18:17.000,151,11107055,112765,0,1780240696,13908.014943469992,83.4707922000016,52960.15246968 2026-05-31,15:18:22.000,151,11107116,112845,0,1780240701,13908.55384827,84.175705200003,52960.1943924 2026-05-31,15:18:25.000,151,11107101,112725,0,1780240704,13909.065807829997,84.52816170000006,52960.41798024001 2026-05-31,15:18:28.000,151,11107131,113085,0,1780240707,13909.651866799999,84.85242167999968,52960.65554232 2026-05-31,15:18:31.000,151,11107134,112925,0,1780240710,13910.150353739991,85.19077991999802,52960.8232332 2026-05-31,15:18:34.000,151,11107107,113165,0,1780240713,13910.709467469998,85.55028555000172,52961.05380816 2026-05-31,15:18:37.000,151,11107178,112885,0,1780240716,13911.302262749996,85.81110335999983,52961.291370240004 2026-05-31,15:18:40.000,151,11107204,112805,0,1780240719,13911.820958619988,86.06487203999859,52961.52194520001 2026-05-31,15:18:43.000,151,11107138,113125,0,1780240722,13912.528271169991,86.17765812000289,52961.89924968 2026-05-31,15:18:46.000,151,11107160,113125,0,1780240725,13913.040230729988,86.2270020299984,52962.20668296 2026-05-31,15:18:49.000,151,11107247,112845,0,1780240728,13913.48482718999,86.1917563800016,52962.40232232 2026-05-31,15:18:54.000,151,11107203,112805,0,1780240733,13914.064149849997,86.18470725000225,52962.583987440004 2026-05-31,15:18:57.000,151,11107170,112965,0,1780240736,13914.535691549994,86.07192116999795,52962.80757528 2026-05-31,15:19:00.000,151,11107177,112765,0,1780240739,13914.99376063,85.92388944000413,52963.10103432001 2026-05-31,15:19:03.000,151,11107197,112805,0,1780240742,13915.505720189998,85.77585771000304,52963.373532000005 2026-05-31,15:19:06.000,151,11107285,112845,0,1780240745,13915.977261889995,85.62782598000194,52963.59711984 2026-05-31,15:19:09.000,151,11107284,113085,0,1780240748,13916.448803589992,85.47979425000085,52963.81372056 2026-05-31,15:19:12.000,151,11107305,112965,0,1780240751,13916.90013635999,85.31766426000104,52964.12115384 2026-05-31,15:19:15.000,151,11107263,112765,0,1780240754,13917.567031049992,85.12028862000443,52964.51243256 2026-05-31,15:19:18.000,151,11107217,112965,0,1780240757,13917.836483450003,84.91586385000119,52964.74999464 2026-05-31,15:19:21.000,151,11107329,113085,0,1780240760,13918.18003525999,84.81717603000288,52964.98755672 2026-05-31,15:19:26.000,151,11107238,112885,0,1780240765,13918.44948766,84.51406344000134,52965.18319608 2026-05-31,15:19:29.000,151,11107281,112845,0,1780240768,13918.665049579991,84.22504910999851,52965.336912720006 2026-05-31,15:19:32.000,151,11107328,113045,0,1780240771,13918.793039470002,83.96423130000039,52965.47665512001 2026-05-31,15:19:35.000,151,11107318,112685,0,1780240774,13918.894084120002,83.71046262000164,52965.70723008 2026-05-31,15:19:38.000,151,11107349,113045,0,1780240777,13918.954710910002,83.36505525000393,52965.81203688001 2026-05-31,15:19:41.000,151,11107241,113005,0,1780240780,13918.954710910002,83.0760409200011,52965.90985656001 2026-05-31,15:19:44.000,151,11107341,112885,0,1780240783,13918.974919840002,82.82932137000171,52966.056586080005 2026-05-31,15:19:47.000,151,11107272,112885,0,1780240786,13919.197218069989,82.63194572999782,52966.33607088001 2026-05-31,15:19:50.000,151,11107265,112765,0,1780240789,13919.001865079998,82.44866834999993,52966.39895496 2026-05-31,15:19:53.000,151,11107326,112885,0,1780240792,13918.772830540001,82.31473488000483,52966.4478648 2026-05-31,15:19:58.000,151,11107241,113085,0,1780240797,13918.004891199998,82.08211359000416,52966.31510952001 2026-05-31,15:20:01.000,151,11107257,113045,0,1780240800,13917.708493559992,81.9270327300037,52966.35703224 2026-05-31,15:20:04.000,151,11107258,112765,0,1780240803,13917.3312602,81.74375534999854,52966.31510952001 2026-05-31,15:20:07.000,151,11107332,112885,0,1780240806,13916.954026839994,81.55342884000129,52966.26619968001 2026-05-31,15:20:10.000,151,11107299,113045,0,1780240809,13916.522902999997,81.39834798000084,52966.14043152 2026-05-31,15:20:13.000,151,11107290,113125,0,1780240812,13916.179351189996,81.23621799000102,52966.07754744001 2026-05-31,15:20:16.000,151,11107296,112885,0,1780240815,13915.76169996999,81.07408800000121,52965.91684368 2026-05-31,15:20:19.000,151,11107282,112925,0,1780240818,13915.667391629999,81.02474408999842,52966.056586080005 2026-05-31,15:20:22.000,151,11107305,112965,0,1780240821,13915.175641000002,80.93310539999948,52965.79806264 2026-05-31,15:20:25.000,151,11107288,112965,0,1780240824,13914.69062668,80.89785975000268,52965.651333120004 2026-05-31,15:20:30.000,151,11107308,112965,0,1780240829,13913.841851619996,80.88376149000396,52965.21114456001 2026-05-31,15:20:33.000,151,11107290,112805,0,1780240832,13913.60608076999,80.91900714000076,52965.11332488001 2026-05-31,15:20:36.000,151,11107310,112965,0,1780240835,13913.37030992,81.03884235000442,52964.92467264001 2026-05-31,15:20:39.000,151,11107286,112685,0,1780240838,13913.053703349993,81.07408800000121,52964.74999464 2026-05-31,15:20:42.000,151,11107258,113005,0,1780240841,13912.764042019997,81.109333649998,52964.61025224001 2026-05-31,15:20:45.000,151,11107301,113085,0,1780240844,13912.561952719996,81.08113713000057,52964.40762576 2026-05-31,15:20:48.000,151,11107265,112805,0,1780240847,13912.380072349995,81.08113713000057,52964.25390912001 2026-05-31,15:20:51.000,151,11107292,112845,0,1780240850,13912.319445559995,81.05294061000313,52964.20499928001 2026-05-31,15:20:54.000,151,11107230,113005,0,1780240853,13912.420490209995,81.10228451999865,52964.12115384 2026-05-31,15:20:57.000,151,11107308,112965,0,1780240856,13912.49458962,81.10228451999865,52963.925514480004 2026-05-31,15:21:02.000,151,11107240,112485,0,1780240861,13912.43396283,81.23621799000102,52963.68096528001 2026-05-31,15:21:05.000,151,11107309,113045,0,1780240864,13912.575425340001,81.37720059000276,52963.69493952 2026-05-31,15:21:08.000,151,11107251,112885,0,1780240867,13912.669733679992,81.4335936300049,52963.639042560004 2026-05-31,15:21:11.000,151,11107286,112685,0,1780240870,13912.669733679992,81.58867448999808,52963.55519712 2026-05-31,15:21:14.000,151,11107253,112965,0,1780240873,13912.757305710002,81.77195187000325,52963.55519712 2026-05-31,15:21:17.000,151,11107250,113085,0,1780240876,13912.892031909993,81.90588533999835,52963.58314560001 2026-05-31,15:21:20.000,151,11107261,113125,0,1780240879,13912.986340249998,82.03276968000137,52963.51327440001 2026-05-31,15:21:23.000,151,11107273,113045,0,1780240882,13913.40399146999,82.08916272000351,52963.74384936 2026-05-31,15:21:26.000,151,11107275,113045,0,1780240885,13913.53198136,82.21604705999925,52963.78577208 2026-05-31,15:21:29.000,151,11107251,112805,0,1780240888,13913.680180179996,82.30063661999884,52963.827694800006 2026-05-31,15:21:34.000,151,11107258,113045,0,1780240893,13913.6936528,82.55440530000487,52963.78577208 2026-05-31,15:21:37.000,151,11107336,113045,0,1780240896,13913.862060549996,82.72358442000404,52963.79974632001 2026-05-31,15:21:40.000,151,11107284,112805,0,1780240899,13914.057413540002,82.90686180000193,52963.89756600001 2026-05-31,15:21:43.000,151,11107377,112805,0,1780240902,13914.367283799998,83.00554962000024,52964.0023728 2026-05-31,15:21:46.000,151,11107283,112805,0,1780240905,13914.66368143999,83.09718830999918,52964.10019248 2026-05-31,15:21:49.000,151,11107352,112885,0,1780240908,13915.007233249991,83.2240726500022,52964.21897352 2026-05-31,15:21:52.000,151,11107291,112805,0,1780240911,13915.283421959997,83.41439915999945,52964.35172880001 2026-05-31,15:21:55.000,151,11107330,112965,0,1780240914,13915.95031665,83.56243089000054,52964.763968880005 2026-05-31,15:21:58.000,151,11107371,112845,0,1780240917,13916.179351189996,83.7809539200025,52964.90371128001 2026-05-31,15:22:01.000,151,11107330,112965,0,1780240920,13916.563320859997,84.0276734700019,52965.17620896 2026-05-31,15:22:06.000,151,11107392,112765,0,1780240925,13916.799091709989,84.2391473700045,52965.2251188 2026-05-31,15:22:09.000,151,11107440,112765,0,1780240928,13917.10896197,84.35898258000088,52965.49062936 2026-05-31,15:22:12.000,151,11107398,112925,0,1780240931,13917.405359609991,84.44357214000047,52965.70024296 2026-05-31,15:22:15.000,151,11107433,113085,0,1780240934,13917.600712599997,84.43652301000111,52965.88190808001 2026-05-31,15:22:18.000,151,11107440,112685,0,1780240937,13917.870164999993,84.46471952999855,52966.01466336 2026-05-31,15:22:21.000,151,11107412,112925,0,1780240940,13918.132881089994,84.49996518000262,52966.16838000001 2026-05-31,15:22:24.000,151,11107382,113045,0,1780240943,13918.314761459995,84.54930908999813,52966.30113528 2026-05-31,15:22:27.000,151,11107414,113045,0,1780240946,13918.799775779997,84.53521082999941,52966.68542688 2026-05-31,15:22:30.000,151,11107469,113125,0,1780240949,13919.015337700002,84.60570213000028,52966.74831096001 2026-05-31,15:22:33.000,151,11107442,113005,0,1780240952,13919.244372239998,84.66914430000179,52966.895040480005 2026-05-31,15:22:38.000,151,11107421,112845,0,1780240957,13919.298262719989,84.74668473000202,52966.99984728 2026-05-31,15:22:41.000,151,11107472,112925,0,1780240960,13919.52056094999,84.77488124999945,52967.19548664 2026-05-31,15:22:44.000,151,11107485,112925,0,1780240963,13919.76980442,84.80307777000417,52967.31426768 2026-05-31,15:22:47.000,151,11107415,112965,0,1780240966,13919.891058000001,84.75373386000138,52967.45401008 2026-05-31,15:22:50.000,151,11107445,112805,0,1780240969,13920.045993129992,84.71848821000458,52967.62170096 2026-05-31,15:22:53.000,151,11107511,112885,0,1780240972,13920.214400880002,84.619800389999,52967.684585040006 2026-05-31,15:22:56.000,151,11107474,112845,0,1780240975,13920.396281249989,84.52816170000006,52967.76843048 2026-05-31,15:22:59.000,151,11107473,113045,0,1780240978,13920.834141399995,84.39422822999768,52968.08285088 2026-05-31,15:23:02.000,151,11107497,112845,0,1780240981,13921.164220589992,84.30258953999873,52968.24355464 2026-05-31,15:23:05.000,151,11107422,113005,0,1780240984,13921.440409299998,84.15455781000492,52968.355348560006 2026-05-31,15:23:10.000,151,11107443,112765,0,1780240989,13921.602080739998,84.08406651000405,52968.43220688 2026-05-31,15:23:13.000,151,11107504,113005,0,1780240992,13921.81764265999,84.0629191199987,52968.60688488 2026-05-31,15:23:16.000,151,11107499,112925,0,1780240995,13922.012995649995,83.95013304000167,52968.7536144 2026-05-31,15:23:19.000,151,11107499,113005,0,1780240998,13922.114040299995,83.85849435000273,52968.8933568 2026-05-31,15:23:22.000,151,11107489,112765,0,1780241001,13922.194876019996,83.83029782999802,52968.99117648 2026-05-31,15:23:25.000,151,11107465,113005,0,1780241004,13922.295920669996,83.82324869999866,52969.18681584001 2026-05-31,15:23:28.000,151,11107468,112765,0,1780241007,13922.343074839991,83.85144522000337,52969.33354536001 2026-05-31,15:23:31.000,151,11107538,112965,0,1780241010,13922.666417719993,83.80210131000058,52969.64796576001 2026-05-31,15:23:34.000,151,11107420,113045,0,1780241013,13922.632736170002,83.717511750001,52969.70386272 2026-05-31,15:23:37.000,151,11107512,112965,0,1780241016,13922.700099269998,83.70341349000228,52969.843605120004 2026-05-31,15:23:42.000,151,11107534,112965,0,1780241021,13922.578845689997,83.54833263000182,52969.8715536 2026-05-31,15:23:45.000,151,11107512,112765,0,1780241024,13922.551900450002,83.42849741999817,52969.95539904001 2026-05-31,15:23:48.000,151,11107513,112845,0,1780241027,13922.531691520002,83.34390785999858,52969.99732176 2026-05-31,15:23:51.000,151,11107549,112845,0,1780241030,13922.498009969997,83.20997439000348,52970.1161028 2026-05-31,15:23:54.000,151,11107514,112885,0,1780241033,13922.450855800002,83.08309005000046,52970.12308992001 2026-05-31,15:23:57.000,151,11107548,112965,0,1780241036,13922.336338529996,82.96325484000408,52970.09514144 2026-05-31,15:24:00.000,151,11107537,112925,0,1780241039,13922.356547459996,82.81522311000299,52970.185974 2026-05-31,15:24:03.000,151,11107593,113045,0,1780241042,13922.612527240002,82.63899486000446,52970.311742159996 2026-05-31,15:24:06.000,151,11107548,112925,0,1780241045,13922.551900450002,82.483914000004,52970.29078080001 2026-05-31,15:24:09.000,151,11107613,113045,0,1780241048,13922.484537349992,82.33588227000291,52970.26981944001 2026-05-31,15:24:14.000,151,11107602,112765,0,1780241053,13922.033204579995,82.08211359000416,52970.0462316 2026-05-31,15:24:17.000,151,11107538,113085,0,1780241056,13921.86479683,81.90588533999835,52970.01828312 2026-05-31,15:24:20.000,151,11107603,112765,0,1780241059,13921.655971219989,81.7508044799979,52969.98334752001 2026-05-31,15:24:23.000,151,11107527,112965,0,1780241062,13921.460618229998,81.65916578999895,52970.00430888001 2026-05-31,15:24:26.000,151,11107581,112965,0,1780241065,13921.285474169992,81.49703579999914,52969.88552784001 2026-05-31,15:24:29.000,151,11107587,112525,0,1780241068,13921.042967009991,81.35605320000468,52969.81565664001 2026-05-31,15:24:32.000,151,11107552,112885,0,1780241071,13920.84087770999,81.26441450999846,52969.82963088 2026-05-31,15:24:35.000,151,11107586,113165,0,1780241074,13921.022758079991,81.26441450999846,52969.92745056 2026-05-31,15:24:38.000,151,11107606,112845,0,1780241077,13920.793723539995,81.20802147000359,52969.85757936001 2026-05-31,15:24:41.000,151,11107503,113045,0,1780241080,13920.71962412999,81.17277581999952,52969.78770816001 2026-05-31,15:24:46.000,151,11107572,113125,0,1780241085,13920.248082429993,81.06703887000185,52969.60604304 2026-05-31,15:24:49.000,151,11107530,112885,0,1780241088,13920.160510399997,81.0106458299997,52969.529184720006 2026-05-31,15:24:52.000,151,11107615,112885,0,1780241091,13920.052729440002,80.8767123600046,52969.57110744001 2026-05-31,15:24:55.000,151,11107555,112685,0,1780241094,13919.965157409992,80.80622106000374,52969.51521048 2026-05-31,15:24:58.000,151,11107635,112925,0,1780241097,13919.823694899991,80.79917193000438,52969.410403680005 2026-05-31,15:25:01.000,151,11107535,112925,0,1780241100,13919.675496079995,80.67228759000136,52969.38245520001 2026-05-31,15:25:04.000,151,11107593,112805,0,1780241103,13919.574451429995,80.64409107000392,52969.37546808 2026-05-31,15:25:07.000,151,11107517,113125,0,1780241106,13919.52729726,80.58064890000242,52969.38944232 2026-05-31,15:25:10.000,151,11107583,113125,0,1780241109,13919.48014308999,80.52425586000027,52969.43835216 2026-05-31,15:25:13.000,151,11107560,113005,0,1780241112,13919.453197849994,80.48901021000347,52969.44533928 2026-05-31,15:25:18.000,151,11107587,112805,0,1780241117,13919.251108549994,80.46081368999876,52969.137905999996 2026-05-31,15:25:21.000,151,11107636,112765,0,1780241120,13919.318471649989,80.47491195000475,52969.18681584001 2026-05-31,15:25:24.000,151,11107609,112845,0,1780241123,13919.43972522999,80.48196108000411,52969.13091888 2026-05-31,15:25:27.000,151,11107570,112845,0,1780241126,13919.534033569995,80.5524523799977,52969.17982872 2026-05-31,15:25:30.000,151,11107624,113125,0,1780241129,13919.58118773999,80.61589454999921,52969.27066128 2026-05-31,15:25:33.000,151,11107629,113005,0,1780241132,13919.66202345999,80.65818933000264,52969.242712800005 2026-05-31,15:25:36.000,151,11107553,112805,0,1780241135,13919.695705009995,80.60884541999985,52969.25668704 2026-05-31,15:25:39.000,151,11107586,113005,0,1780241138,13920.019047889997,80.46081368999876,52969.37546808 2026-05-31,15:25:42.000,151,11107572,113125,0,1780241141,13920.140301469997,80.28458544000023,52969.44533928 2026-05-31,15:25:45.000,151,11107619,112925,0,1780241144,13920.301972909998,80.15065196999785,52969.53617184 2026-05-31,15:25:50.000,151,11107604,112765,0,1780241149,13920.409753869993,79.91098154999781,52969.44533928 2026-05-31,15:25:53.000,151,11107690,112845,0,1780241152,13920.632052099994,79.74180242999864,52969.459313520005 2026-05-31,15:25:56.000,151,11107677,112925,0,1780241155,13920.70615151,79.65721286999906,52969.529184720006 2026-05-31,15:25:59.000,151,11107647,112685,0,1780241158,13920.80045984999,79.5021320099986,52969.62001728001 2026-05-31,15:26:02.000,151,11107611,112845,0,1780241161,13920.82066877999,79.29770724000264,52969.70386272 2026-05-31,15:26:05.000,151,11107681,112965,0,1780241164,13920.73983305999,79.12852812000347,52969.68290136 2026-05-31,15:26:08.000,151,11107644,112885,0,1780241167,13920.80719616,78.93115247999958,52969.81565664001 2026-05-31,15:26:11.000,151,11107624,113125,0,1780241170,13921.137275349996,78.71967858000426,52970.07418008001 2026-05-31,15:26:14.000,151,11107651,112605,0,1780241173,13921.144011659992,78.65623641000275,52970.081167200005 2026-05-31,15:26:17.000,151,11107636,112845,0,1780241176,13921.211374760001,78.57164685000316,52970.20693536 2026-05-31,15:26:22.000,151,11107701,113045,0,1780241181,13921.204638449992,78.66328554000211,52970.06719296 2026-05-31,15:26:25.000,151,11107664,112685,0,1780241184,13921.251792620002,78.69148205999954,52970.178986880004 2026-05-31,15:26:28.000,151,11107601,112845,0,1780241187,13921.339364649997,78.72672771000362,52970.21392248 2026-05-31,15:26:31.000,151,11107657,112965,0,1780241190,13921.399991439997,78.75492423000105,52970.26981944001 2026-05-31,15:26:34.000,151,11107638,112645,0,1780241193,13921.447145609993,78.79016987999785,52970.33969064001 2026-05-31,15:26:37.000,151,11107637,113045,0,1780241196,13921.467354539993,78.70558031999826,52970.36065200001 2026-05-31,15:26:40.000,151,11107653,112925,0,1780241199,13921.433672990002,78.52935206999973,52970.43751032001 2026-05-31,15:26:43.000,151,11107618,112965,0,1780241202,13921.810906349994,78.43066425000143,52970.67507240001 2026-05-31,15:26:46.000,151,11107592,113165,0,1780241205,13921.831115279994,78.34607469000184,52970.71699512 2026-05-31,15:26:49.000,151,11107599,112845,0,1780241208,13921.93889623999,78.2896816499997,52970.751930720005 2026-05-31,15:26:54.000,151,11107642,112885,0,1780241213,13921.77722479999,78.09230601000309,52970.64712392 2026-05-31,15:26:57.000,151,11107617,113165,0,1780241216,13921.750279559994,78.12050253000052,52970.67507240001 2026-05-31,15:27:00.000,151,11107643,112965,0,1780241219,13921.696389079989,78.06410948999837,52970.68904664 2026-05-31,15:27:03.000,151,11107693,112645,0,1780241222,13921.635762289989,77.8949303699992,52970.710008 2026-05-31,15:27:06.000,151,11107586,113245,0,1780241225,13921.467354539993,77.66230907999852,52970.71699512 2026-05-31,15:27:09.000,151,11107617,112885,0,1780241228,13921.393255130002,77.40854039999977,52970.703020880006 2026-05-31,15:27:12.000,151,11107689,112965,0,1780241231,13921.265265239992,77.17591910999909,52970.710008 2026-05-31,15:27:15.000,151,11107684,112805,0,1780241234,13921.507772399993,76.98559260000184,52970.94058296001 2026-05-31,15:27:18.000,151,11107683,113045,0,1780241237,13921.507772399993,76.90100304000225,52970.86372464001 2026-05-31,15:27:21.000,151,11107628,113125,0,1780241240,13921.689652769994,76.85870825999882,52970.86372464001 2026-05-31,15:27:58.000,151,11107747,112925,0,1780241277,13921.218111069997,76.56264480000391,52970.69603376001 2026-05-31,15:28:01.000,151,11107689,112845,0,1780241280,13921.211374760001,76.5344482799992,52970.73795648 2026-05-31,15:28:04.000,151,11107784,113125,0,1780241283,13921.00928546,76.49215350000304,52970.710008 2026-05-31,15:28:07.000,151,11107750,112965,0,1780241286,13921.164220589992,76.42871133000153,52970.870711760006 2026-05-31,15:28:10.000,151,11107670,112965,0,1780241289,13920.84761402,76.30182698999852,52970.82180192001 2026-05-31,15:28:13.000,151,11107723,112925,0,1780241292,13920.611843169994,76.19609004000085,52970.80782768 2026-05-31,15:28:16.000,151,11107767,113005,0,1780241295,13920.450171729994,76.16789352000342,52970.75891784 2026-05-31,15:28:19.000,151,11107702,113085,0,1780241298,13920.456908039989,76.11854961000063,52970.69603376001 2026-05-31,15:28:22.000,151,11107705,113085,0,1780241301,13920.436699109989,76.07625483000447,52970.61917544 2026-05-31,15:28:25.000,151,11107674,113125,0,1780241304,13920.531007449994,76.09740222000255,52970.59122696 2026-05-31,15:28:30.000,151,11107761,113045,0,1780241309,13920.308709219993,76.19609004000085,52970.36065200001 2026-05-31,15:28:33.000,151,11107822,113125,0,1780241312,13920.234609810002,76.26658134000172,52970.346677760004 2026-05-31,15:28:36.000,151,11107724,112565,0,1780241315,13920.140301469997,76.19609004000085,52970.416548960005 2026-05-31,15:28:39.000,151,11107767,112885,0,1780241318,13919.992102650001,76.1537952600047,52970.26981944001 2026-05-31,15:28:42.000,151,11107733,112965,0,1780241321,13919.870849070001,76.07625483000447,52970.248858080005 2026-05-31,15:28:45.000,151,11107732,112845,0,1780241324,13919.837167519996,76.10445135000191,52970.17199976001 2026-05-31,15:28:48.000,151,11107689,112845,0,1780241327,13919.958421099996,76.29477785999916,52970.08815432 2026-05-31,15:28:51.000,151,11107717,113045,0,1780241330,13920.355863389988,76.58379219000199,52970.28379368 2026-05-31,15:28:54.000,151,11107778,113125,0,1780241333,13920.389544939993,76.90805217000161,52970.28379368 2026-05-31,15:28:57.000,151,11107687,112925,0,1780241336,13920.490589589994,77.2041156300038,52970.22789672 2026-05-31,15:29:02.000,151,11107735,113085,0,1780241341,13920.275027670003,77.3380490999989,52970.12308992001 2026-05-31,15:29:05.000,151,11107780,112885,0,1780241344,13920.221137189998,77.34509822999826,52970.032257360006 2026-05-31,15:29:08.000,151,11107820,113045,0,1780241347,13920.099883609997,77.23231215000123,52970.08815432 2026-05-31,15:29:11.000,151,11107731,113125,0,1780241350,13920.012311580002,77.17591910999909,52970.12308992001 2026-05-31,15:29:14.000,151,11107787,112925,0,1780241353,13920.019047889997,77.10542780999822,52970.07418008001 2026-05-31,15:29:17.000,151,11107709,112845,0,1780241356,13920.187455639993,77.0560839000027,52970.02527024001 2026-05-31,15:29:20.000,151,11107780,112805,0,1780241359,13920.389544939993,77.17591910999909,52969.962386160005 2026-05-31,15:29:23.000,151,11107780,113005,0,1780241362,13920.84761402,77.28165606000402,52970.144051279996 2026-05-31,15:29:26.000,151,11107764,112965,0,1780241365,13921.164220589992,77.37329475000297,52970.199948240006 2026-05-31,15:29:29.000,151,11107743,113125,0,1780241368,13921.352837270002,77.53542474000278,52970.199948240006 2026-05-31,15:29:34.000,151,11107752,112965,0,1780241373,13921.191165830001,77.99361819000478,52970.081167200005 2026-05-31,15:29:37.000,151,11107761,112725,0,1780241376,13921.204638449992,78.31082903999777,52970.130077040005 2026-05-31,15:29:40.000,151,11107747,113165,0,1780241379,13921.238319999997,78.58574511000188,52970.10911568 2026-05-31,15:29:43.000,151,11107735,112885,0,1780241382,13921.218111069997,78.76197336000041,52970.15103840001 2026-05-31,15:29:46.000,151,11107767,113045,0,1780241385,13921.278737859997,78.85361204999936,52970.16501264 2026-05-31,15:29:49.000,151,11107811,112885,0,1780241388,13921.325892029992,78.79721901000448,52970.248858080005 2026-05-31,15:29:52.000,151,11107761,113125,0,1780241391,13921.258528929997,78.71967858000426,52970.20693536 2026-05-31,15:29:55.000,151,11107747,112965,0,1780241394,13921.514508709988,78.63508902000467,52970.416548960005 2026-05-31,15:29:58.000,151,11107788,112845,0,1780241397,13921.474090850003,78.59279424000124,52970.38161336 2026-05-31,15:30:01.000,151,11107774,113125,0,1780241400,13921.413464060002,78.60689249999996,52970.42353608 2026-05-31,15:30:06.000,151,11107760,113085,0,1780241405,13920.9688676,78.76902248999977,52970.21392248 2026-05-31,15:30:09.000,151,11107763,112845,0,1780241408,13920.935186049996,78.9593490000043,52970.2558452 2026-05-31,15:30:12.000,151,11107780,113085,0,1780241411,13920.90824081,79.1567246400009,52970.185974 2026-05-31,15:30:15.000,151,11107724,112805,0,1780241414,13920.935186049996,79.24131420000049,52970.178986880004 2026-05-31,15:30:18.000,151,11107694,112765,0,1780241417,13920.86782295,79.31180550000136,52970.19296112001 2026-05-31,15:30:21.000,151,11107756,113045,0,1780241420,13920.92844974,79.22721594000177,52970.185974 2026-05-31,15:30:24.000,151,11107804,112925,0,1780241423,13920.82066877999,79.10033159999875,52970.13706416 2026-05-31,15:30:27.000,151,11107740,113045,0,1780241426,13921.02949439,78.97344726000301,52970.2558452 2026-05-31,15:30:30.000,151,11107776,113165,0,1780241429,13921.117066419996,78.99459465000109,52970.22789672 2026-05-31,15:30:33.000,151,11107785,112925,0,1780241432,13921.292210480002,78.98049639000237,52970.22789672 2026-05-31,15:30:38.000,151,11107756,113085,0,1780241437,13921.487563469993,79.12852812000347,52970.0462316 2026-05-31,15:30:41.000,151,11107704,113045,0,1780241440,13921.682916459999,79.31180550000136,52970.10212856001 2026-05-31,15:30:44.000,151,11107804,112685,0,1780241443,13921.87826944999,79.43868984000437,52970.16501264 2026-05-31,15:30:47.000,151,11107773,113085,0,1780241446,13921.871533139994,79.47393549000117,52970.19296112001 2026-05-31,15:30:50.000,151,11107798,112805,0,1780241449,13921.79743372999,79.48803374999989,52970.248858080005 2026-05-31,15:30:53.000,151,11107706,112925,0,1780241452,13921.750279559994,79.4034441900003,52970.28379368 2026-05-31,15:30:56.000,151,11107791,112845,0,1780241455,13921.669443839994,79.29065811000328,52970.311742159996 2026-05-31,15:30:59.000,151,11107754,113125,0,1780241458,13921.810906349994,79.17787202999898,52970.47943304 2026-05-31,15:31:02.000,151,11107729,112925,0,1780241461,13921.750279559994,79.21311768000305,52970.47943304 2026-05-31,15:31:05.000,151,11107770,113125,0,1780241464,13921.824378969999,79.27655985000456,52970.48642016001 2026-05-31,15:31:10.000,151,11107785,113085,0,1780241469,13921.91868730999,79.29770724000264,52970.3257164 2026-05-31,15:31:13.000,151,11107740,112885,0,1780241472,13922.114040299995,79.24131420000049,52970.346677760004 2026-05-31,15:31:16.000,151,11107727,112845,0,1780241475,13922.18140339999,79.29065811000328,52970.367639120006 2026-05-31,15:31:19.000,151,11107844,112925,0,1780241478,13922.18813971,79.4034441900003,52970.44449744 2026-05-31,15:31:22.000,151,11107688,112965,0,1780241481,13922.18813971,79.6149180900029,52970.49340728 2026-05-31,15:31:25.000,151,11107810,112965,0,1780241484,13922.154458159996,79.8616376400023,52970.54231712 2026-05-31,15:31:28.000,151,11107698,112965,0,1780241487,13922.194876019996,80.11540632000106,52970.54231712 2026-05-31,15:31:31.000,151,11107740,112965,0,1780241490,13922.437383179997,80.18589762000192,52970.703020880006 2026-05-31,15:31:34.000,151,11107747,112965,0,1780241493,13922.444119489992,80.13655370999913,52970.69603376001 2026-05-31,15:31:37.000,151,11107727,112885,0,1780241496,13922.383492699992,79.99557111000468,52970.703020880006 2026-05-31,15:31:42.000,151,11107799,113125,0,1780241501,13921.93889623999,79.78409721000207,52970.52834288001 2026-05-31,15:31:45.000,151,11107718,112845,0,1780241504,13921.911950999995,79.76999895000336,52970.5702656 2026-05-31,15:31:48.000,151,11107764,112885,0,1780241507,13921.91868730999,79.79819547000079,52970.514368640004 2026-05-31,15:31:51.000,151,11107683,113005,0,1780241510,13921.932159929995,79.92507981000381,52970.45148456 2026-05-31,15:31:54.000,151,11107713,112885,0,1780241513,13922.053413509995,80.09425893000298,52970.42353608 2026-05-31,15:31:57.000,151,11107738,112605,0,1780241516,13922.194876019996,80.29163456999959,52970.54231712 2026-05-31,15:32:00.000,151,11107773,113085,0,1780241519,13922.302656979991,80.42556804000196,52970.52834288001 2026-05-31,15:32:03.000,151,11107735,112605,0,1780241522,13922.572109380002,80.49605934000283,52970.65411104001 2026-05-31,15:32:06.000,151,11107771,112685,0,1780241525,13922.679890339998,80.51720673000091,52970.72398224001 2026-05-31,15:32:09.000,151,11107704,112965,0,1780241528,13922.834825469989,80.48901021000347,52970.74494360001 2026-05-31,15:32:14.000,151,11107740,113005,0,1780241533,13922.794407609988,80.3057328299983,52970.61917544 2026-05-31,15:32:17.000,151,11107688,112965,0,1780241536,13922.821352849998,80.10130806000234,52970.66109816 2026-05-31,15:32:20.000,151,11107783,112925,0,1780241539,13922.855034399989,79.86868677000166,52970.69603376001 2026-05-31,15:32:23.000,151,11107792,112765,0,1780241542,13922.747253439993,79.6501637399997,52970.74494360001 2026-05-31,15:32:26.000,151,11107700,112965,0,1780241545,13922.666417719993,79.48098462000053,52970.703020880006 2026-05-31,15:32:29.000,151,11107750,112845,0,1780241548,13922.578845689997,79.32590376000007,52970.68904664 2026-05-31,15:32:32.000,151,11107742,112925,0,1780241551,13922.565373069992,79.2554124599992,52970.72398224001 2026-05-31,15:32:35.000,151,11107752,113085,0,1780241554,13922.821352849998,79.24131420000049,52970.870711760006 2026-05-31,15:32:38.000,151,11107773,112845,0,1780241557,13922.881979639998,79.3681985400035,52970.85673752 2026-05-31,15:32:41.000,151,11107663,112885,0,1780241560,13923.05712369999,79.5514759200014,52970.83577616 2026-05-31,15:32:46.000,151,11107758,112765,0,1780241565,13923.27942192999,79.72770416999992,52970.72398224001 2026-05-31,15:32:49.000,151,11107696,112885,0,1780241568,13923.508456470001,79.73475329999928,52970.751930720005 2026-05-31,15:32:52.000,151,11107766,113045,0,1780241571,13923.649918980002,79.62196722000226,52970.83577616 2026-05-31,15:32:55.000,151,11107796,113085,0,1780241574,13923.622973739992,79.50918113999796,52970.870711760006 2026-05-31,15:32:58.000,151,11107781,112845,0,1780241577,13923.38720289,79.5162302700046,52970.98949280001 2026-05-31,15:33:01.000,151,11107782,112965,0,1780241580,13923.030178459994,79.48803374999989,52970.92660872 2026-05-31,15:33:04.000,151,11107757,112845,0,1780241583,13922.787671299993,79.62901635000162,52970.96154432001 2026-05-31,15:33:07.000,151,11107761,112845,0,1780241586,13922.929133809994,79.64311461000034,52971.08032536001 2026-05-31,15:33:10.000,151,11107784,112805,0,1780241589,13922.908924879994,79.6501637399997,52970.94058296001 2026-05-31,15:33:13.000,151,11107712,113085,0,1780241592,13923.07733262999,79.58672156999819,52970.9545572 2026-05-31,15:33:18.000,151,11107744,112845,0,1780241597,13923.09754155999,79.44573897000373,52970.800840560005 2026-05-31,15:33:21.000,151,11107719,113165,0,1780241600,13923.09754155999,79.24836332999985,52970.73795648 2026-05-31,15:33:24.000,151,11107727,112885,0,1780241603,13922.97628797999,79.10738072999811,52970.7798792 2026-05-31,15:33:27.000,151,11107760,112925,0,1780241606,13922.767462369993,79.03688943000452,52970.8148148 2026-05-31,15:33:30.000,151,11107770,112965,0,1780241609,13922.652945100002,79.1214789900041,52970.75891784 2026-05-31,15:33:33.000,151,11107802,113005,0,1780241612,13922.491273660002,79.37524767000286,52970.73795648 2026-05-31,15:33:36.000,151,11107711,112885,0,1780241615,13922.504746279992,79.62196722000226,52970.74494360001 2026-05-31,15:33:39.000,151,11107689,112885,0,1780241618,13922.780934989998,79.79114634000143,52970.82878904 2026-05-31,15:33:42.000,151,11107715,112845,0,1780241621,13923.070596319994,79.93212894000317,52970.94058296001 2026-05-31,15:33:45.000,151,11107713,113085,0,1780241624,13923.23900406999,80.15065196999785,52970.92660872 2026-05-31,15:33:50.000,151,11107752,112845,0,1780241629,13923.01670583999,80.5665506400037,52970.79385344001 2026-05-31,15:33:53.000,151,11107808,112885,0,1780241632,13922.969551669994,80.65818933000264,52970.7798792 2026-05-31,15:33:56.000,151,11107759,112845,0,1780241635,13922.807880229993,80.665238460002,52970.80782768 2026-05-31,15:33:59.000,151,11107739,113045,0,1780241638,13922.700099269998,80.38327325999853,52970.73795648 2026-05-31,15:34:02.000,151,11107713,113045,0,1780241641,13922.551900450002,79.98852197999804,52970.75891784 2026-05-31,15:34:05.000,151,11107830,112885,0,1780241644,13922.383492699992,79.52327940000396,52970.73795648 2026-05-31,15:34:08.000,151,11107822,113325,0,1780241647,13922.20834864,79.07213508000132,52970.61917544 2026-05-31,15:34:11.000,151,11107726,112605,0,1780241650,13922.356547459996,78.7126294500049,52970.74494360001 2026-05-31,15:34:14.000,151,11107788,112845,0,1780241653,13922.295920669996,78.55049945999781,52970.67507240001 2026-05-31,15:34:17.000,151,11107755,112765,0,1780241656,13922.242030189991,78.55049945999781,52970.61917544 2026-05-31,15:34:22.000,151,11107746,112925,0,1780241661,13922.12751292,78.83246466000128,52970.4305232 2026-05-31,15:34:25.000,151,11107731,113045,0,1780241664,13922.295920669996,79.20606855000369,52970.4305232 2026-05-31,15:34:28.000,151,11107816,113045,0,1780241667,13922.410437940001,79.6501637399997,52970.367639120006 2026-05-31,15:34:31.000,151,11107773,112805,0,1780241670,13922.585581999992,80.03081676000147,52970.40956184001 2026-05-31,15:34:34.000,151,11107733,113045,0,1780241673,13922.679890339998,80.28458544000023,52970.45148456 2026-05-31,15:34:37.000,151,11107784,112925,0,1780241676,13922.801143919998,80.40442065000389,52970.40257472 2026-05-31,15:34:40.000,151,11107817,112965,0,1780241679,13922.855034399989,80.3550767400011,52970.4305232 2026-05-31,15:34:43.000,151,11107729,112805,0,1780241682,13923.252476689995,80.15770110000449,52970.6401368 2026-05-31,15:34:46.000,151,11107745,112765,0,1780241685,13923.22553145,80.06606240999827,52970.584239840005 2026-05-31,15:34:49.000,151,11107802,113005,0,1780241688,13923.232267759995,79.93212894000317,52970.55629136001 2026-05-31,15:34:54.000,151,11107803,112845,0,1780241693,13922.855034399989,79.90393241999845,52970.44449744 2026-05-31,15:34:57.000,151,11107765,112565,0,1780241696,13922.700099269998,79.92507981000381,52970.4305232 2026-05-31,15:35:00.000,151,11107839,113125,0,1780241699,13922.498009969997,79.99557111000468,52970.416548960005 2026-05-31,15:35:03.000,151,11107800,112845,0,1780241702,13922.430646870002,79.97442371999932,52970.346677760004 2026-05-31,15:35:06.000,151,11107826,113125,0,1780241705,13922.336338529996,79.85458851000294,52970.346677760004 2026-05-31,15:35:09.000,151,11107790,112645,0,1780241708,13922.295920669996,79.91098154999781,52970.311742159996 2026-05-31,15:35:12.000,151,11107815,113045,0,1780241711,13922.295920669996,79.92507981000381,52970.3257164 2026-05-31,15:35:15.000,151,11107744,113085,0,1780241714,13922.713571889988,79.93917807000253,52970.465458800005 2026-05-31,15:35:18.000,151,11107778,113005,0,1780241717,13922.807880229993,80.05196414999955,52970.4305232 2026-05-31,15:35:21.000,151,11107745,113085,0,1780241720,13923.003233219999,80.1436028399985,52970.3955876 2026-05-31,15:35:26.000,151,11107771,112765,0,1780241725,13922.834825469989,80.21409413999936,52970.2558452 2026-05-31,15:35:29.000,151,11107846,113125,0,1780241728,13922.720308199998,80.12245545000042,52970.28379368 2026-05-31,15:35:32.000,151,11107776,112965,0,1780241731,13922.572109380002,80.09425893000298,52970.22789672 2026-05-31,15:35:35.000,151,11107745,113085,0,1780241734,13922.423910559992,80.00262024000403,52970.26981944001 2026-05-31,15:35:38.000,151,11107684,112765,0,1780241737,13922.262239119991,79.97442371999932,52970.20693536 2026-05-31,15:35:41.000,151,11107757,112965,0,1780241740,13922.20834864,80.0096693700034,52970.21392248 2026-05-31,15:35:44.000,151,11107771,112525,0,1780241743,13922.18813971,80.09425893000298,52970.1161028 2026-05-31,15:35:47.000,151,11107750,112925,0,1780241746,13922.349811150001,80.11540632000106,52970.21392248 2026-05-31,15:35:50.000,151,11107725,112965,0,1780241749,13922.484537349992,80.1083571900017,52970.248858080005 2026-05-31,15:35:53.000,151,11107768,113005,0,1780241752,13922.538427829997,80.03081676000147,52970.22090960001 2026-05-31,15:35:58.000,151,11107759,113245,0,1780241757,13922.221821259991,79.82639198999823,52970.00430888001 2026-05-31,15:36:01.000,151,11107706,113045,0,1780241760,13922.154458159996,79.64311461000034,52969.98334752001 2026-05-31,15:36:04.000,151,11107750,112925,0,1780241763,13922.073622439995,79.60081983000418,52969.94841192 2026-05-31,15:36:07.000,151,11107804,113005,0,1780241766,13921.992786719995,79.53737766000268,52969.93443768001 2026-05-31,15:36:10.000,151,11107778,112925,0,1780241769,13922.0466772,79.63606548000098,52969.90648920001 2026-05-31,15:36:13.000,151,11107762,112805,0,1780241772,13922.134249229995,79.73475329999928,52969.864566480006 2026-05-31,15:36:16.000,151,11107711,113125,0,1780241775,13922.302656979991,79.9603254600006,52969.9414248 2026-05-31,15:36:19.000,151,11107674,112805,0,1780241778,13922.666417719993,80.05196414999955,52970.10212856001 2026-05-31,15:36:22.000,151,11107765,113005,0,1780241781,13922.760726059998,80.12245545000042,52970.15802552 2026-05-31,15:36:25.000,151,11107757,112805,0,1780241784,13922.760726059998,80.08720980000362,52970.10911568 2026-05-31,15:37:02.000,151,11107641,112885,0,1780241821,13922.450855800002,80.18589762000192,52969.99732176 2026-05-31,15:37:05.000,151,11107697,112605,0,1780241824,13922.376756389996,80.02376763000211,52969.962386160005 2026-05-31,15:37:08.000,151,11107692,113125,0,1780241827,13922.289184360001,79.81229372999951,52969.8715536 2026-05-31,15:37:11.000,151,11107752,113085,0,1780241830,13922.632736170002,79.60081983000418,52970.09514144 2026-05-31,15:37:14.000,151,11107677,113045,0,1780241833,13922.706835579993,79.5514759200014,52970.07418008001 2026-05-31,15:37:17.000,151,11107713,113125,0,1780241836,13922.760726059998,79.62901635000162,52970.08815432 2026-05-31,15:37:20.000,151,11107676,113085,0,1780241839,13922.875243329989,79.90393241999845,52970.081167200005 2026-05-31,15:37:23.000,151,11107750,113005,0,1780241842,13923.003233219999,80.19294675000128,52970.09514144 2026-05-31,15:37:26.000,151,11107735,113045,0,1780241845,13923.070596319994,80.48901021000347,52970.06719296 2026-05-31,15:37:29.000,151,11107703,113045,0,1780241848,13923.434357059996,80.60884541999985,52970.15103840001 2026-05-31,15:37:34.000,151,11107760,113125,0,1780241853,13923.515192779996,80.61589454999921,52970.07418008001 2026-05-31,15:37:37.000,151,11107740,112605,0,1780241856,13923.697073149997,80.51720673000091,52970.130077040005 2026-05-31,15:37:40.000,151,11107740,112845,0,1780241859,13923.777908869997,80.3198310900043,52970.185974 2026-05-31,15:37:43.000,151,11107743,112845,0,1780241862,13923.777908869997,80.10130806000234,52970.23488384 2026-05-31,15:37:46.000,151,11107700,112925,0,1780241865,13923.649918980002,79.85458851000294,52970.297767920005 2026-05-31,15:37:49.000,151,11107776,113005,0,1780241868,13923.542138019991,79.60786896000354,52970.2558452 2026-05-31,15:37:52.000,151,11107754,112925,0,1780241871,13923.38720289,79.44573897000373,52970.22789672 2026-05-31,15:37:55.000,151,11107700,113085,0,1780241874,13923.30636717,79.33295288999943,52970.31872928001 2026-05-31,15:37:58.000,151,11107756,112925,0,1780241877,13923.30636717,79.29770724000264,52970.43751032001 2026-05-31,15:38:01.000,151,11107688,113085,0,1780241880,13923.18511359,79.26951071999792,52970.4305232 2026-05-31,15:38:06.000,151,11107800,112805,0,1780241885,13922.935870119989,79.4034441900003,52970.144051279996 2026-05-31,15:38:09.000,151,11107725,112765,0,1780241888,13923.06386001,79.5514759200014,52970.185974 2026-05-31,15:38:12.000,151,11107714,112925,0,1780241891,13923.18511359,79.70655678000185,52970.199948240006 2026-05-31,15:38:15.000,151,11107726,112805,0,1780241894,13923.441093369991,79.83344112000486,52970.26283232 2026-05-31,15:38:18.000,151,11107702,112845,0,1780241897,13923.670127910002,79.83344112000486,52970.297767920005 2026-05-31,15:38:21.000,151,11107724,113125,0,1780241900,13923.865480899993,79.748851559998,52970.31872928001 2026-05-31,15:38:24.000,151,11107752,112845,0,1780241903,13924.074306509989,79.64311461000034,52970.40257472 2026-05-31,15:38:27.000,151,11107689,113285,0,1780241906,13924.43806724999,79.60786896000354,52970.514368640004 2026-05-31,15:38:30.000,151,11107757,113085,0,1780241909,13924.593002379996,79.5021320099986,52970.60520120001 2026-05-31,15:38:33.000,151,11107686,113005,0,1780241912,13924.720992269991,79.5021320099986,52970.682059520004 2026-05-31,15:38:38.000,151,11107708,112965,0,1780241917,13924.532375589995,79.63606548000098,52970.535330000006 2026-05-31,15:38:41.000,151,11107801,113125,0,1780241920,13924.633420239996,79.69245852000313,52970.61917544 2026-05-31,15:38:44.000,151,11107744,112845,0,1780241923,13924.660365479991,79.69245852000313,52970.584239840005 2026-05-31,15:38:47.000,151,11107720,112805,0,1780241926,13924.70751965,79.74180242999864,52970.60520120001 2026-05-31,15:38:50.000,151,11107726,113005,0,1780241929,13924.822036919992,79.67131112999778,52970.71699512 2026-05-31,15:38:53.000,151,11107746,112965,0,1780241932,13924.882663709992,79.6149180900029,52970.710008 2026-05-31,15:38:56.000,151,11107755,113125,0,1780241935,13925.044335149993,79.52327940000396,52970.68904664 2026-05-31,15:38:59.000,151,11107759,113285,0,1780241938,13925.307051239994,79.34000201999879,52970.94058296001 2026-05-31,15:39:02.000,151,11107712,113125,0,1780241941,13925.327260169994,79.1214789900041,52970.98250568 2026-05-31,15:39:05.000,151,11107775,113125,0,1780241944,13925.300314929998,78.9593490000043,52971.00346704 2026-05-31,15:39:10.000,151,11107738,113005,0,1780241949,13924.889400020002,78.66328554000211,52970.80782768 2026-05-31,15:39:13.000,151,11107735,113085,0,1780241952,13924.747937510001,78.5011555500023,52970.82180192001 2026-05-31,15:39:16.000,151,11107727,112845,0,1780241955,13924.633420239996,78.37427120999928,52970.86372464001 2026-05-31,15:39:19.000,151,11107768,112845,0,1780241958,13924.58626607,78.2544360000029,52970.849750400004 2026-05-31,15:39:22.000,151,11107781,113005,0,1780241961,13924.512166659995,78.21919034999883,52970.82180192001 2026-05-31,15:39:25.000,151,11107791,113005,0,1780241964,13924.411122009995,78.28263252000033,52970.86372464001 2026-05-31,15:39:28.000,151,11107728,112965,0,1780241967,13924.33702259999,78.38132033999864,52970.84276328001 2026-05-31,15:39:31.000,151,11107758,113125,0,1780241970,13924.491957729995,78.42361512000207,52971.0244284 2026-05-31,15:39:34.000,151,11107789,113125,0,1780241973,13924.101251749998,78.62099075999868,52970.86372464001 2026-05-31,15:39:37.000,151,11107743,112845,0,1780241976,13923.993470789988,78.76902248999977,52970.79385344001 2026-05-31,15:39:42.000,151,11107797,113085,0,1780241981,13923.737491009997,78.9452507399983,52970.82180192001 2026-05-31,15:39:45.000,151,11107800,112965,0,1780241984,13923.521929089991,79.01574203999917,52970.7798792 2026-05-31,15:39:48.000,151,11107790,112845,0,1780241987,13923.272685619995,79.07213508000132,52970.75891784 2026-05-31,15:39:51.000,151,11107798,112965,0,1780241990,13923.030178459994,79.10033159999875,52970.61218832 2026-05-31,15:39:54.000,151,11107813,112725,0,1780241993,13922.774198679988,79.14967551000154,52970.52135576 2026-05-31,15:39:57.000,151,11107815,113005,0,1780241996,13922.551900450002,79.1919702899977,52970.45847168001 2026-05-31,15:40:00.000,151,11107800,112765,0,1780241999,13922.356547459996,79.29770724000264,52970.42353608 2026-05-31,15:40:03.000,151,11107795,112885,0,1780242002,13922.20834864,79.5021320099986,52970.31872928001 2026-05-31,15:40:06.000,151,11107752,113285,0,1780242005,13922.08035874999,79.81229372999951,52970.24187096001 2026-05-31,15:40:09.000,151,11107788,112965,0,1780242008,13921.94563255,80.1083571900017,52970.15103840001 2026-05-31,15:40:14.000,151,11107757,113165,0,1780242013,13921.655971219989,80.73572976000287,52969.99732176 2026-05-31,15:40:17.000,151,11107805,113045,0,1780242016,13921.602080739998,81.03884235000442,52970.00430888001 2026-05-31,15:40:20.000,151,11107775,112525,0,1780242019,13921.554926569988,81.3701514600034,52969.95539904001 2026-05-31,15:40:23.000,151,11107799,112765,0,1780242022,13921.602080739998,81.60277275000408,52969.87854072 2026-05-31,15:40:26.000,151,11107766,113165,0,1780242025,13921.588608119993,81.79309926000133,52969.745785440005 2026-05-31,15:40:29.000,151,11107791,112965,0,1780242028,13921.595344429988,81.89178707999963,52969.71783696001 2026-05-31,15:40:32.000,151,11107808,113125,0,1780242031,13921.602080739998,81.94818012000178,52969.640978639996 2026-05-31,15:40:35.000,151,11107747,113125,0,1780242034,13921.804170039999,81.93408186000306,52969.675914240004 2026-05-31,15:40:38.000,151,11107764,112845,0,1780242037,13921.608817049993,81.99752403000457,52969.60604304 2026-05-31,15:40:41.000,151,11107711,112925,0,1780242040,13921.467354539993,82.27948923000076,52969.5571332 2026-05-31,15:40:46.000,151,11107819,112845,0,1780242045,13921.036230699996,82.88571441000386,52969.29860976 2026-05-31,15:40:49.000,151,11107757,112965,0,1780242048,13920.98234021999,83.30161308000243,52969.18681584001 2026-05-31,15:40:52.000,151,11107778,112605,0,1780242051,13920.935186049996,83.68931523000356,52969.10995752 2026-05-31,15:40:55.000,151,11107800,113085,0,1780242054,13920.92171342999,84.0276734700019,52969.06104768 2026-05-31,15:40:58.000,151,11107830,113005,0,1780242057,13920.88803188,84.175705200003,52968.98418936 2026-05-31,15:41:01.000,151,11107743,112925,0,1780242060,13920.86782295,84.33078606000345,52968.92130528 2026-05-31,15:41:04.000,151,11107823,112925,0,1780242063,13920.813932469995,84.45767039999919,52968.92829240001 2026-05-31,15:41:07.000,151,11107799,113165,0,1780242066,13920.9688676,84.5211125700007,52968.98418936 2026-05-31,15:41:10.000,151,11107793,113285,0,1780242069,13921.063175939991,84.619800389999,52968.94226664 2026-05-31,15:41:13.000,151,11107755,113045,0,1780242072,13921.150747970001,84.80307777000417,52968.956240880005 2026-05-31,15:41:18.000,151,11107786,112965,0,1780242077,13921.090121180001,85.14143601000251,52968.69771744 2026-05-31,15:41:21.000,151,11107751,113245,0,1780242080,13921.258528929997,85.34586077999847,52968.68374320001 2026-05-31,15:41:24.000,151,11107779,113205,0,1780242083,13921.420200369997,85.536187290003,52968.68374320001 2026-05-31,15:41:27.000,151,11107769,112925,0,1780242086,13921.676180149989,85.70536641000217,52968.66278184001 2026-05-31,15:41:30.000,151,11107821,112685,0,1780242089,13921.81764265999,85.83225074999791,52968.788550000005 2026-05-31,15:41:33.000,151,11107758,112885,0,1780242092,13921.96584148,85.89569291999942,52968.73265304001 2026-05-31,15:41:36.000,151,11107798,112765,0,1780242095,13922.073622439995,85.90979117999814,52968.76060152001 2026-05-31,15:41:39.000,151,11107777,112925,0,1780242098,13922.309393290001,85.89569291999942,52968.837459840004 2026-05-31,15:41:42.000,151,11107777,112965,0,1780242101,13922.524955209992,85.91684031000477,52968.97720224001 2026-05-31,15:41:45.000,151,11107796,112645,0,1780242104,13922.673154030002,86.00847900000372,52969.01213784 2026-05-31,15:41:50.000,151,11107710,112925,0,1780242109,13922.753989749988,86.20585464000033,52968.94925376001 2026-05-31,15:41:53.000,151,11107844,113125,0,1780242112,13922.99649690999,86.38208288999886,52968.956240880005 2026-05-31,15:41:56.000,151,11107787,113125,0,1780242115,13923.28615824,86.64290070000425,52969.1029704 2026-05-31,15:41:59.000,151,11107840,112845,0,1780242118,13923.562346949991,86.8332272100015,52969.09598328001 2026-05-31,15:42:02.000,151,11107784,113085,0,1780242121,13923.798117799997,87.01650458999939,52969.193802960006 2026-05-31,15:42:05.000,151,11107854,113045,0,1780242124,13924.054097579989,87.2420767500007,52969.24969992 2026-05-31,15:42:08.000,151,11107821,113205,0,1780242127,13924.229241639994,87.31256805000157,52969.361493840006 2026-05-31,15:42:11.000,151,11107773,113005,0,1780242130,13924.62668393,87.32666631000029,52969.62001728001 2026-05-31,15:42:14.000,151,11107808,113125,0,1780242133,13924.869191090002,87.29846979000286,52969.75277256 2026-05-31,15:42:17.000,151,11107787,113005,0,1780242136,13925.051071460002,87.19978197000455,52969.82264376 2026-05-31,15:42:22.000,151,11107846,112845,0,1780242141,13924.936554189997,86.84027634000086,52969.82264376 2026-05-31,15:42:25.000,151,11107882,113125,0,1780242144,13925.071280390002,86.55126200999803,52969.83661800001 2026-05-31,15:42:28.000,151,11107863,113125,0,1780242147,13925.165588729993,86.26929681000183,52969.90648920001 2026-05-31,15:42:31.000,151,11107791,113045,0,1780242150,13925.253160759989,86.11421595000138,52969.96937328 2026-05-31,15:42:34.000,151,11107862,113045,0,1780242153,13925.333996479989,85.95208596000157,52970.07418008001 2026-05-31,15:42:37.000,151,11107810,112965,0,1780242156,13925.49566791999,85.87454553000134,52970.16501264 2026-05-31,15:42:40.000,151,11107823,112965,0,1780242159,13925.6842846,85.87454553000134,52970.28379368 2026-05-31,15:42:43.000,151,11107777,113245,0,1780242162,13926.196244159997,85.86749640000198,52970.54231712 2026-05-31,15:42:46.000,151,11107761,113205,0,1780242165,13926.418542389998,85.91684031000477,52970.57725272001 2026-05-31,15:42:49.000,151,11107769,112885,0,1780242168,13926.687994789994,85.97323334999965,52970.703020880006 2026-05-31,15:42:54.000,151,11107812,113005,0,1780242173,13926.728412649994,86.07897030000458,52970.682059520004 2026-05-31,15:42:57.000,151,11107801,112885,0,1780242176,13926.869875159995,86.01552813000308,52970.78686632 2026-05-31,15:43:00.000,151,11107854,113045,0,1780242179,13927.092173389996,85.96618422000029,52970.91263448001 2026-05-31,15:43:03.000,151,11107878,112925,0,1780242182,13927.146063870001,85.93798770000285,52971.0244284 2026-05-31,15:43:06.000,151,11107877,113125,0,1780242185,13927.193218039996,85.91684031000477,52971.05936400001 2026-05-31,15:43:09.000,151,11107882,113045,0,1780242188,13927.233635899996,85.8463490100039,52971.12923520001 2026-05-31,15:43:12.000,151,11107836,112885,0,1780242191,13927.260581139992,85.81815248999919,52971.17814504001 2026-05-31,15:43:15.000,151,11107812,112965,0,1780242194,13927.462670439993,85.74061205999897,52971.352823040004 2026-05-31,15:43:18.000,151,11107856,113045,0,1780242197,13927.489615680002,85.71241554000153,52971.44365560001 2026-05-31,15:43:21.000,151,11107825,112885,0,1780242200,13927.503088299993,85.65602249999938,52971.53448816001 2026-05-31,15:43:26.000,151,11107790,112965,0,1780242205,13927.152800179996,85.45864686000277,52971.41570712001 2026-05-31,15:43:29.000,151,11107859,112965,0,1780242208,13927.098909699991,85.3881555600019,52971.43666848 2026-05-31,15:43:32.000,151,11107869,112845,0,1780242211,13927.03828290999,85.25422208999953,52971.4785912 2026-05-31,15:43:35.000,151,11107903,113445,0,1780242214,13927.011337669996,85.13438688000315,52971.45064272 2026-05-31,15:43:38.000,151,11107858,113005,0,1780242217,13926.99786504999,85.01455166999949,52971.471604080005 2026-05-31,15:43:41.000,151,11107848,112925,0,1780242220,13927.01807397999,85.00750254000013,52971.471604080005 2026-05-31,15:43:44.000,151,11107774,113285,0,1780242223,13927.031546599996,84.90176559000247,52971.422694240006 2026-05-31,15:43:47.000,151,11107810,113045,0,1780242226,13927.314471619997,84.76078299000073,52971.67423056 2026-05-31,15:43:50.000,151,11107831,113445,0,1780242229,13927.280790069992,84.60570213000028,52971.66724344 2026-05-31,15:43:53.000,151,11107832,113005,0,1780242232,13927.267317450001,84.51406344000134,52971.6183336 2026-05-31,15:43:58.000,151,11107884,112885,0,1780242237,13926.950710879995,84.34488432000217,52971.46461696001 2026-05-31,15:44:01.000,151,11107899,113125,0,1780242240,13926.92376564,84.20390172000043,52971.38077152 2026-05-31,15:44:04.000,151,11107841,112845,0,1780242243,13926.97765611999,84.21095084999979,52971.39474576001 2026-05-31,15:44:07.000,151,11107797,113005,0,1780242246,13926.991128739995,84.10521390000213,52971.38077152 2026-05-31,15:44:10.000,151,11107875,113045,0,1780242249,13927.078700769991,84.15455781000492,52971.3388488 2026-05-31,15:44:13.000,151,11107887,112565,0,1780242252,13927.06522815,84.19685259000107,52971.31788744 2026-05-31,15:44:16.000,151,11107832,112965,0,1780242255,13927.146063870001,84.25324563000322,52971.36679728001 2026-05-31,15:44:19.000,151,11107890,113205,0,1780242258,13927.422252579992,84.21799997999915,52971.52750104 2026-05-31,15:44:22.000,151,11107811,113005,0,1780242261,13927.442461509992,84.21799997999915,52971.50653968 2026-05-31,15:44:25.000,151,11107799,112805,0,1780242264,13927.442461509992,84.175705200003,52971.53448816001 2026-05-31,15:44:30.000,151,11107854,113045,0,1780242269,13927.146063870001,84.16160694000428,52971.34583592001 2026-05-31,15:44:33.000,151,11107818,112965,0,1780242272,13927.132591249996,84.09111564000341,52971.3388488 2026-05-31,15:44:36.000,151,11107854,113125,0,1780242275,13927.10564601,84.01357521000318,52971.352823040004 2026-05-31,15:44:39.000,151,11107844,113205,0,1780242278,13926.991128739995,83.94308391000231,52971.33186168 2026-05-31,15:44:42.000,151,11107828,113005,0,1780242281,13926.890084089995,83.83029782999802,52971.28993896 2026-05-31,15:44:45.000,151,11107847,113005,0,1780242284,13926.768830509995,83.80210131000058,52971.27596472001 2026-05-31,15:44:48.000,151,11107801,113005,0,1780242287,13926.546532279994,83.79505218000122,52971.26199048 2026-05-31,15:44:51.000,151,11107891,112965,0,1780242290,13926.398333459998,83.79505218000122,52971.2689776 2026-05-31,15:44:54.000,151,11107803,112965,0,1780242293,13926.344442979993,83.77390479000314,52971.38775864 2026-05-31,15:44:57.000,151,11107860,112925,0,1780242296,13926.115408439997,83.80210131000058,52971.34583592001 2026-05-31,15:45:02.000,151,11107884,113125,0,1780242301,13925.41483219999,83.77390479000314,52971.087312480005 2026-05-31,15:45:05.000,151,11107894,112725,0,1780242304,13925.280105999998,83.78800305000186,52970.99647992 2026-05-31,15:45:08.000,151,11107890,112925,0,1780242307,13925.057807769997,83.64702045000013,52970.91263448001 2026-05-31,15:45:11.000,151,11107860,112925,0,1780242310,13924.815300609996,83.59062740999798,52970.79385344001 2026-05-31,15:45:14.000,151,11107823,113005,0,1780242313,13924.58626607,83.51308697999775,52970.7798792 2026-05-31,15:45:17.000,151,11107894,113125,0,1780242316,13924.23597794999,83.33685872999922,52970.65411104001 2026-05-31,15:45:20.000,151,11107886,113085,0,1780242319,13924.040624959998,83.20997439000348,52970.61218832 2026-05-31,15:45:23.000,151,11107885,113125,0,1780242322,13924.054097579989,83.09013917999982,52970.682059520004 2026-05-31,15:45:26.000,151,11107878,113085,0,1780242325,13923.764436249992,83.02669700999832,52970.5702656 2026-05-31,15:45:29.000,151,11107779,113365,0,1780242328,13923.602764809992,82.92800919000001,52970.5003944 2026-05-31,15:45:34.000,151,11107800,113125,0,1780242333,13923.151432039995,82.95620571000472,52970.17199976001 2026-05-31,15:45:37.000,151,11107879,113125,0,1780242336,13923.003233219999,82.99145136000152,52970.15802552 2026-05-31,15:45:40.000,151,11107905,112925,0,1780242339,13922.915661189989,83.03374613999767,52970.07418008001 2026-05-31,15:45:43.000,151,11107860,113005,0,1780242342,13922.841561779998,83.0125987499996,52970.0462316 2026-05-31,15:45:46.000,151,11107842,113005,0,1780242345,13922.760726059998,82.9773531000028,52969.976360399996 2026-05-31,15:45:49.000,151,11107828,113125,0,1780242348,13922.599054619997,82.99850049000088,52969.92745056 2026-05-31,15:45:52.000,151,11107861,112965,0,1780242351,13922.504746279992,82.98440223000216,52969.913476320005 2026-05-31,15:45:55.000,151,11107815,113125,0,1780242354,13922.565373069992,82.95620571000472,52969.8715536 2026-05-31,15:45:58.000,151,11107904,113445,0,1780242357,13922.531691520002,82.93505831999937,52969.85757936001 2026-05-31,15:46:01.000,151,11107871,112925,0,1780242360,13922.437383179997,82.8786652800045,52969.83661800001 2026-05-31,15:46:06.000,151,11107854,113045,0,1780242365,13922.053413509995,82.87161614999786,52969.62001728001 2026-05-31,15:46:09.000,151,11107894,112725,0,1780242368,13921.952368859995,82.82932137000171,52969.5571332 2026-05-31,15:46:12.000,151,11107940,113005,0,1780242371,13921.92542362,82.89276354000322,52969.54315896 2026-05-31,15:46:15.000,151,11107923,113125,0,1780242374,13921.851324209994,82.8786652800045,52969.529184720006 2026-05-31,15:46:18.000,151,11107891,112845,0,1780242377,13921.750279559994,82.92800919000001,52969.529184720006 2026-05-31,15:46:21.000,151,11107821,112965,0,1780242380,13921.689652769994,83.04079527000431,52969.529184720006 2026-05-31,15:46:24.000,151,11107826,113085,0,1780242383,13921.622289669998,83.03374613999767,52969.43136504001 2026-05-31,15:46:27.000,151,11107888,113005,0,1780242386,13921.770488489994,82.98440223000216,52969.58508168 2026-05-31,15:46:30.000,151,11107884,112765,0,1780242389,13921.696389079989,83.02669700999832,52969.578094560005 2026-05-31,15:46:33.000,151,11107878,113045,0,1780242392,13921.649234909994,82.99145136000152,52969.58508168 2026-05-31,15:47:10.000,151,11107847,113165,0,1780242429,13920.61857947999,83.50603784999839,52969.22175144 2026-05-31,15:47:13.000,151,11107846,112885,0,1780242432,13920.490589589994,83.52013611000439,52969.23572568001 2026-05-31,15:47:16.000,151,11107826,112965,0,1780242435,13920.173983020002,83.3721043800033,52969.11694464001 2026-05-31,15:47:19.000,151,11107879,113245,0,1780242438,13920.349127079993,83.35800612000457,52969.31957112 2026-05-31,15:47:22.000,151,11107822,113005,0,1780242441,13920.221137189998,83.27341655999771,52969.291622640005 2026-05-31,15:47:25.000,151,11107878,113125,0,1780242444,13920.052729440002,83.20292526000412,52969.26367416001 2026-05-31,15:47:28.000,151,11107844,113125,0,1780242447,13919.897794309996,83.13948309000261,52969.22175144 2026-05-31,15:47:31.000,151,11107837,112885,0,1780242450,13919.83043121,83.0760409200011,52969.23572568001 2026-05-31,15:47:34.000,151,11107809,113045,0,1780242453,13919.776540729996,83.04784440000367,52969.123931760005 2026-05-31,15:47:37.000,151,11107826,113125,0,1780242456,13919.66875977,83.04079527000431,52969.04008632 2026-05-31,15:47:42.000,151,11107880,113045,0,1780242461,13919.385834749999,83.13948309000261,52968.86540832 2026-05-31,15:47:45.000,151,11107925,112765,0,1780242464,13919.311735339994,83.18882699999813,52968.84444696 2026-05-31,15:47:48.000,151,11107899,113045,0,1780242467,13919.298262719989,83.24522004000028,52968.87239544 2026-05-31,15:47:51.000,151,11107849,113045,0,1780242470,13919.237635929989,83.31571134000114,52968.86540832 2026-05-31,15:47:54.000,151,11107937,113285,0,1780242473,13919.170272829993,83.35095698999794,52968.87239544 2026-05-31,15:47:57.000,151,11107869,113005,0,1780242476,13919.123118659998,83.36505525000393,52968.802524239996 2026-05-31,15:48:00.000,151,11107921,113085,0,1780242479,13919.008601389993,83.35800612000457,52968.802524239996 2026-05-31,15:48:03.000,151,11107863,113045,0,1780242482,13919.008601389993,83.30866221000178,52968.83047272001 2026-05-31,15:48:06.000,151,11107911,113245,0,1780242485,13919.082700799998,83.259318299999,52968.837459840004 2026-05-31,15:48:09.000,151,11107873,113165,0,1780242488,13919.035546630003,83.24522004000028,52968.8933568 2026-05-31,15:48:14.000,151,11107865,113085,0,1780242493,13918.638104339996,83.23817091000092,52968.6488076 2026-05-31,15:48:17.000,151,11107846,112965,0,1780242496,13918.55053231,83.23817091000092,52968.61387200001 2026-05-31,15:48:20.000,151,11107910,113045,0,1780242499,13918.44948766,83.30161308000243,52968.64182048001 2026-05-31,15:48:23.000,151,11107918,113165,0,1780242502,13918.32823408,83.40735003000009,52968.59291064001 2026-05-31,15:48:26.000,151,11107912,113085,0,1780242505,13918.26760729,83.49193958999967,52968.55098792 2026-05-31,15:48:29.000,151,11107904,113045,0,1780242508,13918.22045311999,83.62587306000205,52968.48810384 2026-05-31,15:48:32.000,151,11107917,113045,0,1780242511,13918.092463229994,83.72456088000035,52968.5090652 2026-05-31,15:48:35.000,151,11107851,113085,0,1780242514,13918.30802515,83.79505218000122,52968.61387200001 2026-05-31,15:48:38.000,151,11107889,113245,0,1780242517,13918.18677157,83.90783825999824,52968.66278184001 2026-05-31,15:48:41.000,151,11107855,113125,0,1780242520,13918.166562639999,83.99242781999783,52968.64182048001 2026-05-31,15:48:46.000,151,11107888,113165,0,1780242525,13917.829747139993,84.16160694000428,52968.39028416 2026-05-31,15:48:49.000,151,11107856,113125,0,1780242528,13917.789329279993,84.28144215000066,52968.34137432 2026-05-31,15:48:52.000,151,11107936,113005,0,1780242531,13917.775856660002,84.47881779000454,52968.38329704 2026-05-31,15:48:55.000,151,11107888,112925,0,1780242534,13917.762384039997,84.68324256000051,52968.334387200004 2026-05-31,15:48:58.000,151,11107934,113005,0,1780242537,13917.708493559992,84.85242167999968,52968.27150312 2026-05-31,15:49:01.000,151,11107849,112965,0,1780242540,13917.708493559992,84.98635515000205,52968.264516 2026-05-31,15:49:04.000,151,11107878,113245,0,1780242543,13917.708493559992,85.15553427000123,52968.264516 2026-05-31,15:49:07.000,151,11107860,113005,0,1780242546,13917.674812010002,85.25422208999953,52968.22259328 2026-05-31,15:49:10.000,151,11107888,113005,0,1780242549,13917.641130459997,85.38110643000255,52968.25054176 2026-05-31,15:49:13.000,151,11107862,113125,0,1780242552,13917.789329279993,85.40930294999998,52968.34137432 2026-05-31,15:49:18.000,151,11107865,113205,0,1780242557,13917.492931640001,85.46569599000213,52968.187657680006 2026-05-31,15:49:21.000,151,11107828,113125,0,1780242560,13917.499667949996,85.3881555600019,52968.187657680006 2026-05-31,15:49:24.000,151,11107869,113285,0,1780242563,13917.533349500001,85.36700817000383,52968.1946448 2026-05-31,15:49:27.000,151,11107867,112885,0,1780242566,13917.533349500001,85.37405730000319,52968.21560616 2026-05-31,15:49:30.000,151,11107914,113365,0,1780242569,13917.499667949996,85.2894677400036,52968.22958040001 2026-05-31,15:49:33.000,151,11107858,113085,0,1780242572,13917.492931640001,85.31061513000168,52968.24355464 2026-05-31,15:49:36.000,151,11107861,113165,0,1780242575,13917.506404259992,85.35290990999783,52968.14573496 2026-05-31,15:49:39.000,151,11107849,113205,0,1780242578,13917.796065590002,85.40225382000062,52968.34836144001 2026-05-31,15:49:42.000,151,11107847,112965,0,1780242581,13917.863428689998,85.54323642000236,52968.27150312 2026-05-31,15:49:45.000,151,11107865,113245,0,1780242584,13917.917319169988,85.64897337000002,52968.334387200004 2026-05-31,15:49:50.000,151,11107848,113005,0,1780242589,13917.728702489992,85.81110335999983,52968.25054176 2026-05-31,15:49:53.000,151,11107895,113165,0,1780242592,13917.856692379988,85.83929988000455,52968.285477360005 2026-05-31,15:49:56.000,151,11107838,113165,0,1780242595,13917.829747139993,85.82520161999855,52968.27150312 2026-05-31,15:49:59.000,151,11107832,113405,0,1780242598,13917.849956069993,85.87454553000134,52968.27150312 2026-05-31,15:50:02.000,151,11107927,113085,0,1780242601,13917.897110239988,85.94503683000221,52968.27150312 2026-05-31,15:50:05.000,151,11107877,113045,0,1780242604,13917.863428689998,85.980282479999,52968.3693228 2026-05-31,15:50:08.000,151,11107896,113085,0,1780242607,13917.769120349993,86.05077377999987,52968.32740008001 2026-05-31,15:50:11.000,151,11107905,113245,0,1780242610,13917.695020940002,86.05077377999987,52968.44618112001 2026-05-31,15:50:14.000,151,11107840,113245,0,1780242613,13917.977945959989,86.07897030000458,52968.59291064001 2026-05-31,15:50:17.000,151,11107895,113285,0,1780242616,13917.977945959989,86.15651073000481,52968.59291064001 2026-05-31,15:50:22.000,151,11107949,113005,0,1780242621,13917.735438800002,86.2411002900044,52968.439194 2026-05-31,15:50:25.000,151,11107925,112965,0,1780242624,13917.721966179997,86.30454245999863,52968.44618112001 2026-05-31,15:50:28.000,151,11107895,112925,0,1780242627,13917.681548319997,86.2270020299984,52968.53701368 2026-05-31,15:50:31.000,151,11107900,113125,0,1780242630,13917.647866769992,86.25519855000312,52968.49509096001 2026-05-31,15:50:34.000,151,11107889,113005,0,1780242633,13917.567031049992,86.20585464000033,52968.55098792 2026-05-31,15:50:37.000,151,11107901,112965,0,1780242636,13917.465986399991,86.18470725000225,52968.51605232001 2026-05-31,15:50:40.000,151,11107848,113045,0,1780242639,13917.445777469991,86.2411002900044,52968.59291064001 2026-05-31,15:50:43.000,151,11107877,113085,0,1780242642,13917.546822119992,86.3397881100027,52968.69771744 2026-05-31,15:50:46.000,151,11107834,113125,0,1780242645,13917.607448909992,86.40323028000421,52968.71169168001 2026-05-31,15:50:49.000,151,11107898,113085,0,1780242648,13917.641130459997,86.57240940000338,52968.67675608 2026-05-31,15:50:54.000,151,11107925,113005,0,1780242653,13917.425568539991,86.84027634000086,52968.5090652 2026-05-31,15:50:57.000,151,11107899,112965,0,1780242656,13917.418832229996,86.97420981000323,52968.53002656 2026-05-31,15:51:00.000,151,11107912,113165,0,1780242659,13917.35146913,87.06584850000218,52968.502078080004 2026-05-31,15:51:03.000,151,11107821,113165,0,1780242662,13917.3312602,87.17158544999984,52968.47412960001 2026-05-31,15:51:06.000,151,11107879,113085,0,1780242665,13917.236951859995,87.27027326999814,52968.53002656 2026-05-31,15:51:09.000,151,11107905,113245,0,1780242668,13917.12243458999,87.41830499999924,52968.502078080004 2026-05-31,15:51:12.000,151,11107910,112925,0,1780242671,13917.075280419995,87.47469804000139,52968.47412960001 2026-05-31,15:51:15.000,151,11107895,113125,0,1780242674,13917.337996509996,87.55223847000161,52968.66278184001 2026-05-31,15:51:18.000,151,11107870,113205,0,1780242677,13917.28410602999,87.65092628999992,52968.62784624 2026-05-31,15:51:21.000,151,11107870,112885,0,1780242680,13917.277369719995,87.7355158499995,52968.571949280005 2026-05-31,15:51:26.000,151,11107814,113165,0,1780242685,13917.014653629994,87.89059670999995,52968.41124552 2026-05-31,15:51:29.000,151,11107874,112925,0,1780242688,13917.014653629994,87.9469897500021,52968.41823264 2026-05-31,15:51:32.000,151,11107955,113125,0,1780242691,13917.04159886999,87.96813714000018,52968.37630992001 2026-05-31,15:51:35.000,151,11107909,112965,0,1780242694,13917.04159886999,88.01748105000297,52968.41124552 2026-05-31,15:51:38.000,151,11107850,113125,0,1780242697,13917.02812625,88.01748105000297,52968.299451599996 2026-05-31,15:51:41.000,151,11107820,112845,0,1780242700,13917.06180779999,87.9963336600049,52968.30643872001 2026-05-31,15:51:44.000,151,11107896,112845,0,1780242703,13917.14264351999,88.03157931000169,52968.334387200004 2026-05-31,15:51:47.000,151,11107904,113285,0,1780242706,13917.432304850001,88.03157931000169,52968.502078080004 2026-05-31,15:51:50.000,151,11107918,113005,0,1780242709,13917.681548319997,88.13026713,52968.55098792 2026-05-31,15:51:53.000,151,11107853,113165,0,1780242712,13917.910582859993,88.2289549499983,52968.56496216001 2026-05-31,15:51:58.000,151,11107868,113005,0,1780242717,13917.876901309988,88.39813407000474,52968.46015536 2026-05-31,15:52:01.000,151,11107844,113165,0,1780242720,13918.025100129998,88.4756744999977,52968.48810384 2026-05-31,15:52:04.000,151,11107831,113125,0,1780242723,13918.20024418999,88.56731319000392,52968.523039440006 2026-05-31,15:52:07.000,151,11107853,113085,0,1780242726,13918.36191562999,88.60255884000071,52968.54400080001 2026-05-31,15:52:10.000,151,11107888,113045,0,1780242729,13918.456223969995,88.6871484000003,52968.571949280005 2026-05-31,15:52:13.000,151,11107858,113125,0,1780242732,13918.63136803,88.70829578999837,52968.634833359996 2026-05-31,15:52:16.000,151,11107843,112845,0,1780242735,13918.786303159992,88.6871484000003,52968.66278184001 2026-05-31,15:52:19.000,151,11107830,113085,0,1780242738,13919.183745449998,88.6519027500035,52968.907331040005 2026-05-31,15:52:22.000,151,11107844,113205,0,1780242741,13919.325207959999,88.66600101000222,52968.92829240001 2026-05-31,15:52:25.000,151,11107830,113325,0,1780242744,13919.453197849994,88.60255884000071,52969.04707344001 2026-05-31,15:52:30.000,151,11107885,112965,0,1780242749,13919.352153199994,88.56026406000456,52968.907331040005 2026-05-31,15:52:33.000,151,11107850,112965,0,1780242752,13919.432988919994,88.55321492999792,52968.99117648 2026-05-31,15:52:36.000,151,11107921,113245,0,1780242755,13919.58792405,88.55321492999792,52969.05406056 2026-05-31,15:52:39.000,151,11107848,112965,0,1780242758,13919.62160559999,88.51092015000177,52969.14489312001 2026-05-31,15:52:42.000,151,11107899,113005,0,1780242761,13919.695705009995,88.45452710999962,52969.123931760005 2026-05-31,15:52:45.000,151,11107866,112845,0,1780242764,13919.72265024999,88.45452710999962,52969.29860976 2026-05-31,15:52:48.000,151,11107841,113085,0,1780242767,13919.756331799996,88.39813407000474,52969.28463552001 2026-05-31,15:52:51.000,151,11107862,113085,0,1780242770,13919.783277039991,88.3417410300026,52969.31258400001 2026-05-31,15:52:54.000,151,11107901,113005,0,1780242773,13920.039256819997,88.29944624999916,52969.52219760001 2026-05-31,15:52:57.000,151,11107901,112925,0,1780242776,13920.079674679997,88.24305321000429,52969.5920688 2026-05-31,15:53:02.000,151,11107917,112845,0,1780242781,13920.012311580002,88.2923971199998,52969.5920688 2026-05-31,15:53:05.000,151,11107931,113325,0,1780242784,13920.093147300002,88.31354450999788,52969.65495288 2026-05-31,15:53:08.000,151,11107857,113045,0,1780242787,13920.295236599988,88.26420060000237,52969.66194 2026-05-31,15:53:11.000,151,11107889,113125,0,1780242790,13920.376072319988,88.2923971199998,52969.72482408 2026-05-31,15:53:14.000,151,11107899,113045,0,1780242793,13920.483853279999,88.33469190000324,52969.745785440005 2026-05-31,15:53:17.000,151,11107884,112965,0,1780242796,13920.544480069999,88.36993755000003,52969.843605120004 2026-05-31,15:53:20.000,151,11107854,112925,0,1780242799,13920.591634239994,88.4404288500009,52969.85757936001 2026-05-31,15:53:23.000,151,11107847,113125,0,1780242802,13920.975603909996,88.46157623999898,52970.130077040005 2026-05-31,15:53:26.000,151,11107841,113085,0,1780242805,13920.955394979996,88.57436232000327,52970.15103840001 2026-05-31,15:53:29.000,151,11107868,113245,0,1780242808,13920.935186049996,88.64485362000414,52970.19296112001 2026-05-31,15:53:34.000,151,11107840,113085,0,1780242813,13920.69941519999,88.66600101000222,52970.09514144 2026-05-31,15:53:37.000,151,11107872,113085,0,1780242816,13920.571425309994,88.58846058000199,52970.10911568 2026-05-31,15:53:40.000,151,11107931,112965,0,1780242819,13920.463644349999,88.4756744999977,52970.07418008001 2026-05-31,15:53:43.000,151,11107927,113285,0,1780242822,13920.349127079993,88.33469190000324,52970.16501264 2026-05-31,15:53:46.000,151,11107896,112805,0,1780242825,13920.268291359993,88.24305321000429,52970.10911568 2026-05-31,15:53:49.000,151,11107897,113005,0,1780242828,13920.160510399997,88.10207061000256,52970.09514144 2026-05-31,15:53:52.000,151,11107864,112765,0,1780242831,13920.113356230002,88.01748105000297,52970.10212856001 2026-05-31,15:53:55.000,151,11107907,112885,0,1780242834,13920.376072319988,87.95403888000146,52970.297767920005 2026-05-31,15:53:58.000,151,11107893,113045,0,1780242837,13920.349127079993,87.98928452999826,52970.30475504 2026-05-31,15:54:01.000,151,11107889,113085,0,1780242840,13920.342390769998,87.96813714000018,52970.29078080001 2026-05-31,15:54:06.000,151,11107838,113085,0,1780242845,13920.052729440002,88.03157931000169,52970.13706416 2026-05-31,15:54:09.000,151,11107957,113005,0,1780242848,13919.985366339992,88.02453018000233,52970.05321872001 2026-05-31,15:54:12.000,151,11107871,113125,0,1780242851,13919.978630029997,87.97518626999954,52970.13706416 2026-05-31,15:54:15.000,151,11107912,113125,0,1780242854,13920.012311580002,87.89059670999995,52970.10212856001 2026-05-31,15:54:18.000,151,11107928,112925,0,1780242857,13919.944948479992,87.82010540999909,52970.081167200005 2026-05-31,15:54:21.000,151,11107952,113125,0,1780242860,13919.931475860001,87.79895802000101,52970.06719296 2026-05-31,15:54:24.000,151,11107884,113005,0,1780242863,13919.884321689991,87.75666324000485,52970.08815432 2026-05-31,15:54:27.000,151,11107908,113205,0,1780242866,13920.059465749997,87.68617194000399,52970.19296112001 2026-05-31,15:54:30.000,151,11107800,113005,0,1780242869,13919.978630029997,87.65797541999927,52970.15802552 2026-05-31,15:54:33.000,151,11107919,113165,0,1780242872,13919.911266930001,87.62272977000248,52970.199948240006 2026-05-31,15:54:38.000,151,11107879,112765,0,1780242877,13919.432988919994,87.54518934000225,52970.00430888001 2026-05-31,15:54:41.000,151,11107850,112885,0,1780242880,13919.163536519998,87.49584542999946,52969.96937328 2026-05-31,15:54:44.000,151,11107882,113085,0,1780242883,13918.880611499997,87.54518934000225,52969.98334752001 2026-05-31,15:54:47.000,151,11107846,113125,0,1780242886,13918.638104339996,87.58748411999841,52969.8715536 2026-05-31,15:54:50.000,151,11107880,112965,0,1780242889,13918.32823408,87.59453324999777,52969.843605120004 2026-05-31,15:54:53.000,151,11107883,113125,0,1780242892,13918.146353709999,87.70731933000206,52969.78072104 2026-05-31,15:54:56.000,151,11107886,113125,0,1780242895,13917.910582859993,87.86944932000188,52969.72482408 2026-05-31,15:54:59.000,151,11107876,112965,0,1780242898,13917.951000719993,87.95403888000146,52969.8016824 2026-05-31,15:55:02.000,151,11107848,113165,0,1780242901,13917.728702489992,88.04567757000041,52969.675914240004 2026-05-31,15:55:05.000,151,11107905,113165,0,1780242904,13917.506404259992,88.10207061000256,52969.62001728001 2026-05-31,15:55:10.000,151,11107883,113045,0,1780242909,13916.846245879999,88.21485668999958,52969.2776484 2026-05-31,15:55:13.000,151,11107910,113205,0,1780242912,13916.644156579998,88.22190581999894,52969.2776484 2026-05-31,15:55:16.000,151,11107855,113125,0,1780242915,13916.469012519992,88.32764277000388,52969.20079008 2026-05-31,15:55:19.000,151,11107837,112965,0,1780242918,13916.19282381,88.42633059000218,52969.1029704 2026-05-31,15:55:22.000,151,11107872,113205,0,1780242921,13916.037888679995,88.5038710200024,52968.97720224001 2026-05-31,15:55:25.000,151,11107947,113165,0,1780242924,13915.99073451,88.57436232000327,52968.87938256001 2026-05-31,15:55:28.000,151,11107896,112965,0,1780242927,13915.92337140999,88.67305014000158,52968.80951136001 2026-05-31,15:55:31.000,151,11107917,113045,0,1780242930,13915.997470819995,88.71534491999773,52968.74662728 2026-05-31,15:55:34.000,151,11107909,113045,0,1780242933,13916.159142259996,88.80698361000395,52968.802524239996 2026-05-31,15:55:37.000,151,11107816,113125,0,1780242936,13916.206296429991,88.91976969000098,52968.76758864 2026-05-31,15:55:42.000,151,11107862,113165,0,1780242941,13915.88295354999,89.04665403000399,52968.47412960001 2026-05-31,15:55:45.000,151,11107918,112925,0,1780242944,13915.78190889999,89.05370316000335,52968.453168240005 2026-05-31,15:55:48.000,151,11107871,112925,0,1780242947,13915.667391629999,89.03960490000463,52968.355348560006 2026-05-31,15:55:51.000,151,11107851,113045,0,1780242950,13915.532665429993,89.0959979399995,52968.36233568 2026-05-31,15:55:54.000,151,11107880,113125,0,1780242953,13915.411411849993,89.04665403000399,52968.31342584 2026-05-31,15:55:57.000,151,11107901,113005,0,1780242956,13915.330576129993,89.06075229000271,52968.187657680006 2026-05-31,15:56:00.000,151,11107939,112725,0,1780242959,13915.216058860002,89.06780142000207,52968.20861904001 2026-05-31,15:56:03.000,151,11107861,113045,0,1780242962,13915.397939230003,89.07485055000143,52968.39028416 2026-05-31,15:56:06.000,151,11107894,112925,0,1780242965,13915.276685650002,89.18763662999845,52968.34137432 2026-05-31,15:56:09.000,151,11107855,113205,0,1780242968,13915.209322549992,89.30747184000211,52968.34137432 2026-05-31,15:56:14.000,151,11107862,112965,0,1780242973,13914.798407639995,89.54009313000279,52968.166696320004 2026-05-31,15:56:17.000,151,11107954,112765,0,1780242976,13914.66368143999,89.57533877999958,52968.117786480005 2026-05-31,15:56:20.000,151,11107911,112845,0,1780242979,13914.461592139989,89.61058443000366,52968.17368344 2026-05-31,15:56:23.000,151,11107890,113045,0,1780242982,13914.333602249993,89.6035353000043,52968.117786480005 2026-05-31,15:56:26.000,151,11107908,113085,0,1780242985,13914.010259369992,89.56124052000087,52968.08285088 2026-05-31,15:56:29.000,151,11107927,113005,0,1780242988,13913.767752209991,89.48370009000064,52968.019966800006 2026-05-31,15:56:32.000,151,11107890,112885,0,1780242991,13913.50503611999,89.5541913900015,52968.019966800006 2026-05-31,15:56:35.000,151,11107905,113125,0,1780242994,13913.46461825999,89.54714226000215,52968.11079936001 2026-05-31,15:56:38.000,151,11107903,113045,0,1780242997,13913.181693239989,89.68107573000452,52968.04791528 2026-05-31,15:56:41.000,151,11107862,113045,0,1780243000,13912.885295599997,89.65287920999981,52968.02695392 2026-05-31,15:56:46.000,151,11107865,113205,0,1780243005,13912.157774119994,89.75156702999811,52967.72650776001 2026-05-31,15:56:49.000,151,11107907,112725,0,1780243008,13911.807485999998,89.77271442000347,52967.60772672001 2026-05-31,15:56:52.000,151,11107964,113125,0,1780243011,13911.410043709991,89.77271442000347,52967.48195856 2026-05-31,15:56:55.000,151,11107887,112965,0,1780243014,13911.039546659995,89.75156702999811,52967.36317752 2026-05-31,15:56:58.000,151,11107902,112925,0,1780243017,13910.682522229989,89.77271442000347,52967.30728056 2026-05-31,15:57:01.000,151,11107971,112885,0,1780243020,13910.413069829992,89.77976355000283,52967.1465768 2026-05-31,15:57:04.000,151,11107947,113085,0,1780243023,13910.130144809991,89.8009109400009,52967.06971848 2026-05-31,15:57:07.000,151,11107923,113085,0,1780243026,13910.062781709996,89.8502548500037,52967.09067984 2026-05-31,15:57:10.000,151,11107897,112925,0,1780243029,13909.8539561,89.9841883199988,52966.95093744 2026-05-31,15:57:13.000,151,11107822,113005,0,1780243032,13909.577767389994,90.11812179000117,52966.76927232001 2026-05-31,15:57:18.000,151,11107894,112805,0,1780243037,13908.984972109996,90.47057828999823,52966.38498072001 2026-05-31,15:57:21.000,151,11107918,112645,0,1780243040,13908.80982804999,90.68205219000083,52966.24523832001 2026-05-31,15:57:24.000,151,11107962,112805,0,1780243043,13908.601002439995,90.85828043999936,52966.08453456 2026-05-31,15:57:27.000,151,11107958,113005,0,1780243046,13908.48648516999,90.97106652000366,52965.94479216 2026-05-31,15:57:30.000,151,11107885,113005,0,1780243049,13908.412385759999,91.11909825000475,52965.83299824001 2026-05-31,15:57:33.000,151,11107925,113045,0,1780243052,13908.392176829999,91.23893346000114,52965.69325584001 2026-05-31,15:57:36.000,151,11107925,112925,0,1780243055,13908.345022659989,91.36581780000415,52965.672294480006 2026-05-31,15:57:39.000,151,11107860,113085,0,1780243058,13908.69531078,91.40106345000095,52965.74216568001 2026-05-31,15:57:42.000,151,11107847,113285,0,1780243061,13908.66836553999,91.45040736000374,52965.68626872 2026-05-31,15:57:45.000,151,11107860,113005,0,1780243064,13908.722256019995,91.53499692000332,52965.58844904 2026-05-31,15:57:50.000,151,11107855,112965,0,1780243069,13908.75593757,91.82401124999888,52965.34389984 2026-05-31,15:57:53.000,151,11107948,112765,0,1780243072,13908.937817940001,92.02843602000212,52965.32293848 2026-05-31,15:57:56.000,151,11107831,112885,0,1780243075,13909.267897129997,92.28925383000023,52965.29499 2026-05-31,15:57:59.000,151,11107898,112965,0,1780243078,13909.463250119989,92.47253120999812,52965.29499 2026-05-31,15:58:02.000,151,11107875,113005,0,1780243081,13909.672075729999,92.64171033000457,52965.32293848 2026-05-31,15:58:05.000,151,11107935,113165,0,1780243084,13909.880901339995,92.83908597000118,52965.39280968 2026-05-31,15:58:08.000,151,11107947,112845,0,1780243087,13910.204244219996,92.98006857000291,52965.385822560005 2026-05-31,15:58:11.000,151,11107890,112965,0,1780243090,13910.810512119999,93.02236334999907,52965.58146192 2026-05-31,15:58:14.000,151,11107921,113165,0,1780243093,13911.079964519995,93.0646581300025,52965.721204320005 2026-05-31,15:58:17.000,151,11107863,112885,0,1780243096,13911.308999059991,93.0999037799993,52965.75613992 2026-05-31,15:58:22.000,151,11107925,113125,0,1780243101,13911.490879429992,93.14219856000273,52965.70024296 2026-05-31,15:58:25.000,151,11107893,112965,0,1780243104,13911.740122900002,93.18449333999888,52965.83299824001 2026-05-31,15:58:28.000,151,11107884,113125,0,1780243107,13912.016311609994,93.21973899000295,52965.888895200005 2026-05-31,15:58:31.000,151,11107882,112965,0,1780243110,13912.279027699995,93.27613202999783,52965.95876640001 2026-05-31,15:58:34.000,151,11107914,113005,0,1780243113,13912.521534859996,93.31842681000126,52966.11947016001 2026-05-31,15:58:37.000,151,11107978,112925,0,1780243116,13912.824668809997,93.33957419999933,52966.2382512 2026-05-31,15:58:40.000,151,11107888,113005,0,1780243119,13913.073912279993,93.33252506999997,52966.32908376 2026-05-31,15:58:43.000,151,11107884,113165,0,1780243122,13913.68691648999,93.30432855000254,52966.65049128001 2026-05-31,15:58:46.000,151,11107891,113165,0,1780243125,13913.895742100001,93.38891811000212,52966.76927232001 2026-05-31,15:58:49.000,151,11107873,112925,0,1780243128,13914.266239149998,93.36072159000469,52966.88106624 2026-05-31,15:58:54.000,151,11107862,113285,0,1780243133,13914.427910589999,93.32547594000062,52966.895040480005 2026-05-31,15:58:57.000,151,11107849,112925,0,1780243136,13914.737780849995,93.28318116000446,52967.062731360005 2026-05-31,15:59:00.000,151,11107929,112965,0,1780243139,13914.9735517,93.25498463999975,52967.16753816 2026-05-31,15:59:03.000,151,11107882,112845,0,1780243142,13915.236267790002,93.17039508000016,52967.27234496001 2026-05-31,15:59:06.000,151,11107954,112965,0,1780243145,13915.559610669989,93.13514943000337,52967.3561904 2026-05-31,15:59:09.000,151,11107897,113005,0,1780243148,13915.82232675999,93.07170726000186,52967.516894160006 2026-05-31,15:59:12.000,151,11107970,112765,0,1780243151,13916.138933329996,93.04351074000442,52967.628688079996 2026-05-31,15:59:15.000,151,11107845,112965,0,1780243154,13916.664365509998,92.98006857000291,52967.94310848001 2026-05-31,15:59:18.000,151,11107894,113205,0,1780243157,13916.98770839,92.9659703100042,52968.03394104 2026-05-31,15:59:21.000,151,11107846,112845,0,1780243160,13917.34473281999,93.00121596000099,52968.25752888001 2026-05-31,15:59:26.000,151,11107849,113445,0,1780243165,13917.519876879996,92.9659703100042,52968.264516 2026-05-31,15:59:29.000,151,11107854,112965,0,1780243168,13917.823010829998,93.02236334999907,52968.38329704 2026-05-31,15:59:32.000,151,11107868,113045,0,1780243171,13918.112672159994,93.07875639000122,52968.56496216001 2026-05-31,15:59:35.000,151,11107845,113125,0,1780243174,13918.395597179995,93.05760900000314,52968.690730320006 2026-05-31,15:59:38.000,151,11107864,113045,0,1780243177,13918.584213859991,93.09285464999994,52968.8234856 2026-05-31,15:59:41.000,151,11107837,113045,0,1780243180,13918.752621610001,93.0999037799993,52968.8933568 2026-05-31,15:59:44.000,151,11107874,113125,0,1780243183,13918.941238289997,93.02236334999907,52969.06104768 2026-05-31,15:59:47.000,151,11107870,112925,0,1780243186,13919.35888950999,92.92367553000076,52969.35450672001 2026-05-31,15:59:50.000,151,11107873,112845,0,1780243189,13919.493615709995,92.79679118999775,52969.473287759996 2026-05-31,15:59:53.000,151,11107863,112525,0,1780243192,13919.52056094999,92.62761206999858,52969.51521048 2026-05-31,15:59:58.000,151,11107818,113125,0,1780243197,13919.453197849994,92.42318730000261,52969.48027488001 2026-05-31,16:00:01.000,151,11107838,113045,0,1780243200,13919.554242499995,92.25400818000344,52969.56412032 2026-05-31,16:00:04.000,151,11107858,113045,0,1780243203,13919.62160559999,92.13417296999978,52969.64796576001 2026-05-31,16:00:07.000,151,11107917,112965,0,1780243206,13919.70244131999,92.03548515000148,52969.68290136 2026-05-31,16:00:10.000,151,11107944,112925,0,1780243209,13919.796749659996,91.8663060300023,52969.78072104 2026-05-31,16:00:13.000,151,11107905,113085,0,1780243212,13919.83043121,91.8028638600008,52969.81565664001 2026-05-31,16:00:16.000,151,11107912,112925,0,1780243215,13919.884321689991,91.64778300000035,52969.89950208 2026-05-31,16:00:19.000,151,11107862,113085,0,1780243218,13920.194191950002,91.52794779000396,52970.1161028 2026-05-31,16:00:22.000,151,11107844,112925,0,1780243221,13920.093147300002,91.31647389000136,52970.144051279996 2026-05-31,16:00:25.000,151,11107895,112965,0,1780243224,13920.086410989992,91.15434390000155,52970.12308992001 2026-05-31,16:00:30.000,151,11107918,113045,0,1780243229,13919.884321689991,90.73844523000298,52970.07418008001 2026-05-31,16:00:33.000,151,11107929,112765,0,1780243232,13919.870849070001,90.59746263000125,52970.10212856001 2026-05-31,16:00:36.000,151,11107827,113365,0,1780243235,13919.877585379996,90.41418525000336,52970.06020584 2026-05-31,16:00:39.000,151,11107950,112925,0,1780243238,13919.938212169996,90.32959569000377,52970.06719296 2026-05-31,16:00:42.000,151,11107927,113125,0,1780243241,13919.965157409992,90.16746570000396,52970.01828312 2026-05-31,16:00:45.000,151,11107909,112965,0,1780243244,13919.992102650001,90.07582700999774,52970.07418008001 2026-05-31,16:00:48.000,151,11107838,112805,0,1780243247,13920.039256819997,89.95599180000136,52970.07418008001 2026-05-31,16:00:51.000,151,11107861,113085,0,1780243250,13920.328918149993,89.97009006000008,52970.24187096001 2026-05-31,16:00:54.000,151,11107875,113165,0,1780243253,13920.416490179989,89.93484441000328,52970.2558452 2026-05-31,16:00:57.000,151,11107849,112885,0,1780243256,13920.382808629998,89.88550050000049,52970.27680656 2026-05-31,16:01:02.000,151,11107885,112805,0,1780243261,13920.113356230002,89.76566529000411,52970.081167200005 2026-05-31,16:01:05.000,151,11107938,112765,0,1780243264,13920.106619919992,89.66697746999853,52970.10212856001 2026-05-31,16:01:08.000,151,11107949,112765,0,1780243267,13920.093147300002,89.56828965000022,52970.144051279996 2026-05-31,16:01:11.000,151,11107924,113125,0,1780243270,13920.012311580002,89.42730704999849,52970.13706416 2026-05-31,16:01:14.000,151,11107937,112485,0,1780243273,13919.931475860001,89.2440296700006,52970.1161028 2026-05-31,16:01:17.000,151,11107860,112925,0,1780243276,13919.85064014,89.0959979399995,52970.0462316 2026-05-31,16:01:20.000,151,11107923,112845,0,1780243279,13919.70917763,88.91272056000162,52969.99732176 2026-05-31,16:01:23.000,151,11107936,113045,0,1780243282,13919.85064014,88.69419752999966,52970.26283232 2026-05-31,16:01:26.000,151,11107879,113045,0,1780243285,13919.803485969991,88.52501841000048,52970.297767920005 2026-05-31,16:01:29.000,151,11107933,112845,0,1780243288,13919.62834191,88.4051832000041,52970.22090960001 2026-05-31,16:01:34.000,151,11107942,112805,0,1780243293,13919.109646039993,88.21485668999958,52970.00430888001 2026-05-31,16:01:37.000,151,11107942,112685,0,1780243296,13918.954710910002,88.14436538999871,52969.95539904001 2026-05-31,16:01:40.000,151,11107910,112965,0,1780243299,13918.813248400002,88.06682495999848,52969.913476320005 2026-05-31,16:01:43.000,151,11107917,112765,0,1780243302,13918.732412680001,87.9822353999989,52969.92046344 2026-05-31,16:01:46.000,151,11107865,112765,0,1780243305,13918.638104339996,87.95403888000146,52969.864566480006 2026-05-31,16:01:49.000,151,11107956,113205,0,1780243308,13918.516850759996,87.91879323000467,52969.81565664001 2026-05-31,16:01:52.000,151,11107938,112965,0,1780243311,13918.456223969995,87.93289149000339,52969.78072104 2026-05-31,16:01:55.000,151,11107911,112765,0,1780243314,13918.6111591,87.86240019000252,52969.92745056 2026-05-31,16:01:58.000,151,11107916,112925,0,1780243317,13918.557268619996,87.86944932000188,52969.864566480006 2026-05-31,16:02:01.000,151,11107909,112845,0,1780243320,13918.48990552,87.89059670999995,52969.82264376 2026-05-31,16:02:06.000,151,11107943,112765,0,1780243325,13918.025100129998,87.77781063000293,52969.57110744001 2026-05-31,16:02:09.000,151,11107965,113045,0,1780243328,13917.876901309988,87.67912281000463,52969.51521048 2026-05-31,16:02:12.000,151,11107984,112965,0,1780243331,13917.701757249997,87.62272977000248,52969.50123624001 2026-05-31,16:02:15.000,151,11107935,113125,0,1780243334,13917.513140570001,87.50289455999882,52969.43835216 2026-05-31,16:02:18.000,151,11107943,113205,0,1780243337,13917.35146913,87.41830499999924,52969.3475196 2026-05-31,16:02:21.000,151,11107905,112845,0,1780243340,13917.18306137999,87.25617500999942,52969.29860976 2026-05-31,16:02:24.000,151,11107857,112685,0,1780243343,13916.967499459999,87.1786345799992,52969.22175144 2026-05-31,16:02:27.000,151,11107916,112885,0,1780243346,13917.06854411,87.07289763000153,52969.31957112 2026-05-31,16:02:30.000,151,11107888,113005,0,1780243349,13916.819300639989,87.00945546000003,52969.29860976 2026-05-31,16:02:33.000,151,11107921,113125,0,1780243352,13916.623947649998,86.97420981000323,52969.23572568001 2026-05-31,16:02:38.000,151,11107931,113165,0,1780243357,13916.165878569991,86.96011155000451,52968.97720224001 2026-05-31,16:02:41.000,151,11107873,113045,0,1780243360,13916.03115237,86.96011155000451,52968.98418936 2026-05-31,16:02:44.000,151,11107991,112725,0,1780243363,13915.88968986,86.90371851000236,52968.90034392001 2026-05-31,16:02:47.000,151,11107958,113085,0,1780243366,13915.80211782999,86.91781677000108,52968.87938256001 2026-05-31,16:02:50.000,151,11107997,113085,0,1780243369,13915.714545799994,86.86847285999829,52968.788550000005 2026-05-31,16:02:53.000,151,11107992,112965,0,1780243372,13915.640446389989,86.76273591000063,52968.73265304001 2026-05-31,16:02:56.000,151,11108046,112765,0,1780243375,13915.539401739989,86.74863765000191,52968.7186788 2026-05-31,16:02:59.000,151,11107977,113005,0,1780243378,13915.620237459989,86.72044113000447,52968.77457576 2026-05-31,16:03:02.000,151,11107911,113085,0,1780243381,13915.687600559999,86.66404809000232,52968.77457576 2026-05-31,16:03:05.000,151,11107983,112805,0,1780243384,13915.559610669989,86.6217533099989,52968.669768960004 2026-05-31,16:03:10.000,151,11107975,112845,0,1780243389,13915.364257679998,86.61470417999953,52968.5789364 2026-05-31,16:03:13.000,151,11108038,112685,0,1780243392,13915.411411849993,86.5865076600021,52968.59291064001 2026-05-31,16:03:16.000,151,11107908,113125,0,1780243395,13915.391202919993,86.55831114000466,52968.51605232001 2026-05-31,16:03:19.000,151,11107970,113045,0,1780243398,13915.337312440002,86.54421287999867,52968.5789364 2026-05-31,16:03:22.000,151,11107966,113085,0,1780243401,13915.310367199992,86.57945853000274,52968.59291064001 2026-05-31,16:03:25.000,151,11107948,112965,0,1780243404,13915.303630889997,86.63585157000489,52968.60688488 2026-05-31,16:03:28.000,151,11108037,113125,0,1780243407,13915.222795169997,86.6499498300036,52968.571949280005 2026-05-31,16:03:31.000,151,11107988,112965,0,1780243410,13915.222795169997,86.74158852000255,52968.48810384 2026-05-31,16:03:34.000,151,11107991,113165,0,1780243413,13915.195849930002,86.75568678000127,52968.49509096001 2026-05-31,16:03:37.000,151,11107911,112725,0,1780243416,13915.162168379997,86.8332272100015,52968.5090652 2026-05-31,16:03:42.000,151,11107928,113005,0,1780243421,13915.054387420001,86.84732547000021,52968.48111672 2026-05-31,16:03:45.000,151,11107975,113125,0,1780243424,13915.007233249991,86.85437459999957,52968.49509096001 2026-05-31,16:03:48.000,151,11107959,112885,0,1780243427,13914.946606459991,86.84732547000021,52968.54400080001 2026-05-31,16:03:51.000,151,11108005,113125,0,1780243430,13914.83208919,86.86142372999893,52968.5090652 2026-05-31,16:03:54.000,151,11108006,112805,0,1780243433,13914.737780849995,86.82617808000214,52968.55797504 2026-05-31,16:03:57.000,151,11107951,113085,0,1780243436,13914.616527269995,86.81912895000278,52968.53701368 2026-05-31,16:04:00.000,151,11108045,113165,0,1780243439,13914.58958203,86.77683416999935,52968.59291064001 2026-05-31,16:04:03.000,151,11107985,113125,0,1780243442,13914.79167133,86.69929373999912,52968.71169168001 2026-05-31,16:04:06.000,151,11107963,113125,0,1780243445,13914.72430822999,86.6217533099989,52968.68374320001 2026-05-31,16:04:09.000,151,11107937,112765,0,1780243448,13914.66368143999,86.59355679000146,52968.69771744 2026-05-31,16:04:14.000,151,11107941,112965,0,1780243453,13914.272975459993,86.54421287999867,52968.47412960001 2026-05-31,16:04:17.000,151,11107976,113125,0,1780243456,13914.192139739993,86.45962331999908,52968.55098792 2026-05-31,16:04:20.000,151,11107983,113125,0,1780243459,13914.118040330002,86.35388637000142,52968.48810384 2026-05-31,16:04:23.000,151,11107967,113285,0,1780243462,13914.124776639997,86.32568985000398,52968.54400080001 2026-05-31,16:04:26.000,151,11107946,113045,0,1780243465,13914.084358779997,86.25519855000312,52968.523039440006 2026-05-31,16:04:29.000,151,11107975,112805,0,1780243468,13914.104567709997,86.28339507000055,52968.48810384 2026-05-31,16:04:32.000,151,11107967,112765,0,1780243471,13914.151721879993,86.28339507000055,52968.54400080001 2026-05-31,16:04:35.000,151,11107964,112925,0,1780243474,13914.495273689994,86.31864072000462,52968.690730320006 2026-05-31,16:04:38.000,151,11107948,113005,0,1780243477,13914.515482619994,86.36093550000078,52968.71169168001 2026-05-31,16:04:41.000,151,11108016,113165,0,1780243480,13914.596318339994,86.44552506000036,52968.739640160005 2026-05-31,16:04:46.000,151,11108016,113245,0,1780243485,13914.407701659999,86.56536027000402,52968.60688488 2026-05-31,16:04:49.000,151,11108006,113005,0,1780243488,13914.488537379999,86.55831114000466,52968.59291064001 2026-05-31,16:04:52.000,151,11108008,112965,0,1780243491,13914.448119519999,86.55126200999803,52968.65579472 2026-05-31,16:04:55.000,151,11108042,113205,0,1780243494,13914.475064759994,86.51601636000123,52968.68374320001 2026-05-31,16:04:58.000,151,11108024,112765,0,1780243497,13914.427910589999,86.40323028000421,52968.6488076 2026-05-31,16:05:01.000,151,11107914,113165,0,1780243500,13914.421174279989,86.33273898000334,52968.66278184001 2026-05-31,16:05:04.000,151,11108005,113005,0,1780243503,13914.421174279989,86.17060899000353,52968.69771744 2026-05-31,16:05:07.000,151,11107951,113005,0,1780243506,13914.697362989995,86.05077377999987,52968.92130528 2026-05-31,16:05:10.000,151,11107998,113125,0,1780243509,13914.697362989995,85.91684031000477,52968.92130528 2026-05-31,16:05:13.000,151,11107937,113125,0,1780243512,13914.636736199995,85.8815946600007,52968.92829240001 2026-05-31,16:05:18.000,151,11107955,112925,0,1780243517,13914.259502839988,85.83929988000455,52968.7186788 2026-05-31,16:05:21.000,151,11107920,112925,0,1780243520,13914.293184389993,85.83929988000455,52968.788550000005 2026-05-31,16:05:24.000,151,11107975,113045,0,1780243523,13914.293184389993,85.8463490100039,52968.76758864 2026-05-31,16:05:27.000,151,11107954,112725,0,1780243526,13914.299920699988,85.85339814000326,52968.78156288001 2026-05-31,16:05:30.000,151,11107987,112685,0,1780243529,13914.293184389993,85.88864379000006,52968.8234856 2026-05-31,16:05:33.000,151,11107962,112885,0,1780243532,13914.299920699988,85.92388944000413,52968.80951136001 2026-05-31,16:05:36.000,151,11107941,112845,0,1780243535,13914.279711769988,85.92388944000413,52968.87239544 2026-05-31,16:05:39.000,151,11107984,113085,0,1780243538,13914.495273689994,85.85339814000326,52969.04008632 2026-05-31,16:05:42.000,151,11108016,112965,0,1780243541,13914.48180106999,85.7829068400024,52969.05406056 2026-05-31,16:05:45.000,151,11107947,113125,0,1780243544,13914.495273689994,85.67716989000473,52969.04008632 2026-05-31,16:05:50.000,151,11107976,112965,0,1780243549,13914.225821289998,85.52208903000428,52968.858421200006 2026-05-31,16:05:53.000,151,11107957,112845,0,1780243552,13914.246030219998,85.4374994700047,52968.90034392001 2026-05-31,16:05:56.000,151,11107933,113125,0,1780243555,13914.239293909988,85.36700817000383,52968.87938256001 2026-05-31,16:05:59.000,151,11107933,112685,0,1780243558,13914.293184389993,85.35995904000447,52968.92130528 2026-05-31,16:06:02.000,151,11107933,112845,0,1780243561,13914.313393319993,85.35290990999783,52968.92829240001 2026-05-31,16:06:05.000,151,11107967,113205,0,1780243564,13914.286448079998,85.40930294999998,52968.88636968 2026-05-31,16:06:08.000,151,11107956,112805,0,1780243567,13914.266239149998,85.36700817000383,52968.92130528 2026-05-31,16:06:11.000,151,11107943,113005,0,1780243570,13914.495273689994,85.31061513000168,52969.08899616 2026-05-31,16:06:14.000,151,11107939,112965,0,1780243573,13914.414437969994,85.35290990999783,52969.09598328001 2026-05-31,16:06:17.000,151,11107984,113125,0,1780243576,13914.374020109994,85.31061513000168,52969.09598328001 2026-05-31,16:06:22.000,151,11107984,113005,0,1780243581,13914.043940919997,85.35995904000447,52968.97720224001 2026-05-31,16:06:25.000,151,11107995,113165,0,1780243584,13914.104567709997,85.35995904000447,52968.956240880005 2026-05-31,16:06:28.000,151,11107947,113005,0,1780243587,13914.077622470002,85.3881555600019,52968.963228 2026-05-31,16:06:31.000,151,11108033,113125,0,1780243590,13914.111304019993,85.48684338000021,52968.94925376001 2026-05-31,16:06:34.000,151,11107944,112805,0,1780243593,13914.037204610002,85.47979425000085,52968.94925376001 2026-05-31,16:06:37.000,151,11108042,113125,0,1780243596,13914.111304019993,85.55733468000108,52969.026112080006 2026-05-31,16:06:40.000,151,11107977,113005,0,1780243599,13914.084358779997,85.61372772000323,52968.956240880005 2026-05-31,16:06:43.000,151,11108020,113125,0,1780243602,13914.097831400002,85.6348751100013,52969.01213784 2026-05-31,16:06:46.000,151,11107961,112925,0,1780243605,13914.246030219998,85.62782598000194,52969.14489312001 2026-05-31,16:06:49.000,151,11108008,113325,0,1780243608,13914.232557599993,85.64192424000066,52969.14489312001 2026-05-31,16:06:54.000,151,11107926,112765,0,1780243613,13913.956368890002,85.66307162999874,52968.8933568 2026-05-31,16:06:57.000,151,11108024,113165,0,1780243616,13913.922687339997,85.72651380000025,52968.87239544 2026-05-31,16:07:00.000,151,11107951,113125,0,1780243619,13913.922687339997,85.80405423000047,52968.94925376001 2026-05-31,16:07:03.000,151,11108017,113205,0,1780243622,13913.936159960002,85.8815946600007,52968.907331040005 2026-05-31,16:07:06.000,151,11108013,113005,0,1780243625,13913.963105199997,86.00142987000436,52968.92130528 2026-05-31,16:07:09.000,151,11107936,112925,0,1780243628,13913.990050439992,86.10716682000202,52968.837459840004 2026-05-31,16:07:12.000,151,11107969,113205,0,1780243631,13914.016995680002,86.21995289999904,52968.8933568 2026-05-31,16:07:15.000,151,11107943,113045,0,1780243634,13913.983314129997,86.36093550000078,52968.87938256001 2026-05-31,16:07:18.000,151,11107924,113165,0,1780243637,13914.225821289998,86.36798463000014,52969.05406056 2026-05-31,16:07:21.000,151,11107971,112885,0,1780243640,13914.252766529993,86.41732854000293,52969.04008632 2026-05-31,16:07:26.000,151,11107929,113085,0,1780243645,13914.043940919997,86.50896723000187,52968.90034392001 2026-05-31,16:07:29.000,151,11108024,113165,0,1780243648,13914.070886159992,86.55126200999803,52968.87938256001 2026-05-31,16:07:32.000,151,11108034,113005,0,1780243651,13913.996786750002,86.56536027000402,52968.8933568 2026-05-31,16:07:35.000,151,11107961,112965,0,1780243654,13913.915951030001,86.55126200999803,52968.87239544 2026-05-31,16:07:38.000,151,11107922,112965,0,1780243657,13913.828378999991,86.50896723000187,52968.91431816 2026-05-31,16:07:41.000,151,11107917,113045,0,1780243660,13913.794697450001,86.52306549000059,52968.92829240001 2026-05-31,16:07:44.000,151,11107987,112805,0,1780243663,13913.720598039996,86.52306549000059,52968.88636968 2026-05-31,16:07:47.000,151,11108013,113165,0,1780243666,13913.794697450001,86.52306549000059,52968.907331040005 2026-05-31,16:07:50.000,151,11107919,113125,0,1780243669,13913.841851619996,86.51601636000123,52968.99117648 2026-05-31,16:07:53.000,151,11107943,113085,0,1780243672,13913.77448852,86.55831114000466,52968.99117648 2026-05-31,16:07:58.000,151,11108002,113205,0,1780243677,13913.54545397999,86.67814635000104,52968.7536144 2026-05-31,16:08:01.000,151,11107984,112925,0,1780243680,13913.59260815,86.69929373999912,52968.7536144 2026-05-31,16:08:04.000,151,11107965,112765,0,1780243683,13913.61281708,86.72749026000383,52968.76060152001 2026-05-31,16:08:07.000,151,11107990,113125,0,1780243686,13913.60608076999,86.7838832999987,52968.76060152001 2026-05-31,16:08:10.000,151,11107999,113205,0,1780243689,13913.61281708,86.81207982000342,52968.67675608 2026-05-31,16:08:13.000,151,11108034,113085,0,1780243692,13913.680180179996,86.87552198999765,52968.72566592 2026-05-31,16:08:16.000,151,11107968,112965,0,1780243695,13913.794697450001,86.896669380003,52968.7536144 2026-05-31,16:08:19.000,151,11108004,113245,0,1780243698,13914.212348669993,86.91781677000108,52968.88636968 2026-05-31,16:08:22.000,151,11107945,113125,0,1780243701,13914.333602249993,87.01650458999939,52968.91431816 2026-05-31,16:08:25.000,151,11107964,113005,0,1780243704,13914.461592139989,87.06584850000218,52968.94925376001 2026-05-31,16:08:30.000,151,11108004,113285,0,1780243709,13914.394229039994,87.31256805000157,52968.79553712 2026-05-31,16:08:33.000,151,11107988,113165,0,1780243712,13914.58284571999,87.43240325999795,52968.788550000005 2026-05-31,16:08:36.000,151,11107925,112925,0,1780243715,13914.68389036999,87.55223847000161,52968.80951136001 2026-05-31,16:08:39.000,151,11107994,113045,0,1780243718,13914.737780849995,87.65797541999927,52968.87938256001 2026-05-31,16:08:42.000,151,11108036,113085,0,1780243721,13914.76472608999,87.70731933000206,52968.92130528 2026-05-31,16:08:45.000,151,11107990,112925,0,1780243724,13914.737780849995,87.672073679998,52968.94925376001 2026-05-31,16:08:48.000,151,11108011,112965,0,1780243727,13914.74451715999,87.6368280300012,52968.99816360001 2026-05-31,16:08:51.000,151,11107933,112925,0,1780243730,13914.946606459991,87.49584542999946,52969.16585448001 2026-05-31,16:08:54.000,151,11107989,113125,0,1780243733,13914.93313384,87.39715761000116,52969.123931760005 2026-05-31,16:08:57.000,151,11107943,113325,0,1780243736,13914.95334277,87.38305935000244,52969.16585448001 2026-05-31,16:09:02.000,151,11107912,113165,0,1780243741,13914.81188026,87.33371543999965,52969.01912496001 2026-05-31,16:09:05.000,151,11108061,113285,0,1780243744,13914.83208919,87.41125586999988,52969.04008632 2026-05-31,16:09:08.000,151,11107977,113085,0,1780243747,13914.9735517,87.48174717000074,52969.06104768 2026-05-31,16:09:11.000,151,11107925,113085,0,1780243750,13915.054387420001,87.59453324999777,52969.13091888 2026-05-31,16:09:14.000,151,11107962,113365,0,1780243753,13915.128486829992,87.70731933000206,52969.10995752 2026-05-31,16:09:17.000,151,11107998,113245,0,1780243756,13915.168904689992,87.89764583999931,52969.193802960006 2026-05-31,16:09:20.000,151,11107968,113005,0,1780243759,13915.202586239997,88.05272669999977,52969.242712800005 2026-05-31,16:09:23.000,151,11107937,112765,0,1780243762,13915.525929119998,88.1937093000015,52969.38944232 2026-05-31,16:09:26.000,151,11107940,112685,0,1780243765,13915.532665429993,88.27124973000173,52969.4173908 2026-05-31,16:09:29.000,151,11108004,113045,0,1780243768,13915.633710079994,88.35583929000131,52969.46630064 2026-05-31,16:09:34.000,151,11107956,113325,0,1780243773,13915.337312440002,88.33469190000324,52969.31957112 2026-05-31,16:09:37.000,151,11108008,113125,0,1780243776,13915.263213029997,88.22190581999894,52969.3475196 2026-05-31,16:09:40.000,151,11107923,113125,0,1780243779,13915.276685650002,88.1937093000015,52969.38245520001 2026-05-31,16:09:43.000,151,11107971,113285,0,1780243782,13915.182377309997,88.10911974000192,52969.32655824 2026-05-31,16:09:46.000,151,11107939,112805,0,1780243785,13915.175641000002,88.11616887000127,52969.410403680005 2026-05-31,16:09:49.000,151,11107927,113285,0,1780243788,13915.195849930002,88.10207061000256,52969.3475196 2026-05-31,16:09:52.000,151,11108007,113165,0,1780243791,13915.148695759992,88.20780756000022,52969.39642944 2026-05-31,16:09:55.000,151,11107941,113205,0,1780243794,13915.317103510002,88.25715147000301,52969.43835216 2026-05-31,16:09:58.000,151,11107983,113285,0,1780243797,13915.424884469998,88.34879016000195,52969.578094560005 2026-05-31,16:10:01.000,151,11107930,113125,0,1780243800,13915.451829709993,88.44747798000026,52969.55014608001 2026-05-31,16:10:06.000,151,11108026,113205,0,1780243805,13915.168904689992,88.63780449000478,52969.43136504001 2026-05-31,16:10:09.000,151,11107974,113285,0,1780243808,13915.128486829992,88.72239405000437,52969.39642944 2026-05-31,16:10:12.000,151,11107969,113205,0,1780243811,13915.162168379997,88.73649231000309,52969.44533928 2026-05-31,16:10:15.000,151,11107996,113205,0,1780243814,13915.101541589996,88.77173795999988,52969.487262 2026-05-31,16:10:18.000,151,11107969,113445,0,1780243817,13915.067860039992,88.71534491999773,52969.50123624001 2026-05-31,16:10:21.000,151,11107940,113325,0,1780243820,13915.020705869996,88.59550971000135,52969.487262 2026-05-31,16:10:24.000,151,11108015,113125,0,1780243823,13915.000496939996,88.5391166699992,52969.410403680005 2026-05-31,16:10:27.000,151,11107921,113005,0,1780243826,13915.276685650002,88.5038710200024,52969.54315896 2026-05-31,16:10:30.000,151,11107989,113045,0,1780243829,13915.303630889997,88.49682189000305,52969.58508168 2026-05-31,16:10:33.000,151,11107949,113165,0,1780243832,13915.296894580002,88.55321492999792,52969.61303016 2026-05-31,16:10:38.000,151,11107983,113005,0,1780243837,13915.054387420001,88.75763970000116,52969.4173908 2026-05-31,16:10:41.000,151,11107955,112965,0,1780243840,13915.094805280001,88.94796620999841,52969.45232640001 2026-05-31,16:10:44.000,151,11107983,113245,0,1780243843,13915.067860039992,89.13829272000294,52969.42437792 2026-05-31,16:10:47.000,151,11107986,113205,0,1780243846,13915.101541589996,89.30747184000211,52969.410403680005 2026-05-31,16:10:50.000,151,11107958,113045,0,1780243849,13915.108277899992,89.50484747999872,52969.43136504001 2026-05-31,16:10:53.000,151,11108007,113045,0,1780243852,13915.047651109991,89.63878095000109,52969.43136504001 2026-05-31,16:10:56.000,151,11108006,113285,0,1780243855,13915.061123729996,89.71632138000132,52969.4173908 2026-05-31,16:10:59.000,151,11107976,113045,0,1780243858,13915.195849930002,89.73041964000004,52969.487262 2026-05-31,16:11:02.000,151,11107945,113165,0,1780243861,13915.209322549992,89.69517399000324,52969.58508168 2026-05-31,16:11:05.000,151,11107962,113085,0,1780243864,13915.013969560001,89.62468269000237,52969.49424912 2026-05-31,16:11:10.000,151,11107975,113285,0,1780243869,13914.697362989995,89.41320878999977,52969.33354536001 2026-05-31,16:11:13.000,151,11107955,113125,0,1780243872,13914.616527269995,89.33566835999954,52969.28463552001 2026-05-31,16:11:16.000,151,11107998,112845,0,1780243875,13914.488537379999,89.28632445000403,52969.32655824 2026-05-31,16:11:19.000,151,11107963,113125,0,1780243878,13914.468328449999,89.27222618999804,52969.31957112 2026-05-31,16:11:22.000,151,11107895,113045,0,1780243881,13914.400965349989,89.31452097000147,52969.26367416001 2026-05-31,16:11:25.000,151,11107942,112845,0,1780243884,13914.353811179993,89.3427174899989,52969.27066128 2026-05-31,16:11:28.000,151,11107907,113125,0,1780243887,13914.387492729998,89.44845444000384,52969.28463552001 2026-05-31,16:11:31.000,151,11107943,113085,0,1780243890,13914.394229039994,89.54009313000279,52969.26367416001 2026-05-31,16:11:34.000,151,11107976,113045,0,1780243893,13914.65020882,89.5541913900015,52969.38944232 2026-05-31,16:11:37.000,151,11107960,113165,0,1780243896,13914.636736199995,89.6035353000043,52969.42437792 2026-05-31,16:11:42.000,151,11107934,112925,0,1780243901,13914.286448079998,89.65992833999917,52969.193802960006 2026-05-31,16:11:45.000,151,11107977,112925,0,1780243904,13914.299920699988,89.64583008000045,52969.21476432001 2026-05-31,16:11:48.000,151,11108007,113085,0,1780243907,13914.252766529993,89.65992833999917,52969.23572568001 2026-05-31,16:11:51.000,151,11107973,113085,0,1780243910,13914.279711769988,89.61058443000366,52969.16585448001 2026-05-31,16:11:54.000,151,11107953,113125,0,1780243913,13914.252766529993,89.64583008000045,52969.16585448001 2026-05-31,16:11:57.000,151,11107952,113005,0,1780243916,13914.299920699988,89.62468269000237,52969.24969992 2026-05-31,16:12:00.000,151,11107939,113005,0,1780243919,13914.299920699988,89.61763356000301,52969.16585448001 2026-05-31,16:12:03.000,151,11107961,113165,0,1780243922,13914.62326357999,89.59648616999766,52969.38245520001 2026-05-31,16:12:06.000,151,11107948,113125,0,1780243925,13914.58284571999,89.64583008000045,52969.3475196 2026-05-31,16:12:09.000,151,11107959,113445,0,1780243928,13914.76472608999,89.64583008000045,52969.4173908 2026-05-31,16:12:14.000,151,11108018,113285,0,1780243933,13914.5693731,89.7374687699994,52969.37546808 2026-05-31,16:12:17.000,151,11107964,112805,0,1780243936,13914.60979096,89.76566529000411,52969.36848096 2026-05-31,16:12:20.000,151,11108034,113045,0,1780243939,13914.636736199995,89.8361565899977,52969.42437792 2026-05-31,16:12:23.000,151,11107965,113245,0,1780243942,13914.69062668,89.82205832999898,52969.50123624001 2026-05-31,16:12:26.000,151,11107907,113525,0,1780243945,13914.69062668,89.8502548500037,52969.53617184 2026-05-31,16:12:29.000,151,11107998,113125,0,1780243948,13914.677154059995,89.8502548500037,52969.52219760001 2026-05-31,16:12:32.000,151,11108012,113085,0,1780243951,13914.58958203,89.84320572000433,52969.59905592001 2026-05-31,16:12:35.000,151,11107953,113205,0,1780243954,13914.778198709995,89.7374687699994,52969.85059224 2026-05-31,16:12:38.000,151,11107976,113245,0,1780243957,13914.757989779995,89.73041964000004,52969.82963088 2026-05-31,16:12:41.000,151,11107935,113285,0,1780243960,13914.656945129995,89.74451789999875,52969.808669519996 2026-05-31,16:12:46.000,151,11107960,113205,0,1780243965,13914.360547489989,89.78681268000219,52969.71783696001 2026-05-31,16:12:49.000,151,11107963,113085,0,1780243968,13914.320129629989,89.81500919999962,52969.68988848001 2026-05-31,16:12:52.000,151,11107917,113045,0,1780243971,13914.306657009998,89.88550050000049,52969.72482408 2026-05-31,16:12:55.000,151,11107909,113125,0,1780243974,13914.246030219998,89.948942670002,52969.76674680001 2026-05-31,16:12:58.000,151,11108012,113165,0,1780243977,13914.252766529993,90.03353223000158,52969.78072104 2026-05-31,16:13:01.000,151,11107898,113125,0,1780243980,13914.151721879993,90.07582700999774,52969.75277256 2026-05-31,16:13:04.000,151,11107979,113245,0,1780243983,13914.131512949993,90.09697440000309,52969.82264376 2026-05-31,16:13:07.000,151,11107939,113365,0,1780243986,13914.165194499998,90.13926917999925,52969.843605120004 2026-05-31,16:13:10.000,151,11108007,112885,0,1780243989,13914.380756419989,90.09697440000309,52969.98334752001 2026-05-31,16:13:13.000,151,11107928,113445,0,1780243992,13914.380756419989,90.16746570000396,52970.03924448 2026-05-31,16:13:18.000,151,11108014,113085,0,1780243997,13914.023731989997,90.23795700000483,52969.864566480006 2026-05-31,16:13:21.000,151,11108025,113125,0,1780244000,13913.963105199997,90.2591043900029,52969.95539904001 2026-05-31,16:13:24.000,151,11108004,113165,0,1780244003,13913.956368890002,90.32254656000441,52969.913476320005 2026-05-31,16:13:27.000,151,11108017,113005,0,1780244006,13913.909214719992,90.36484134000057,52969.89251496 2026-05-31,16:13:30.000,151,11108015,113205,0,1780244009,13913.808170069991,90.42123438000272,52969.92745056 2026-05-31,16:13:33.000,151,11107962,113165,0,1780244012,13913.761015899996,90.45648002999951,52969.8715536 2026-05-31,16:13:36.000,151,11107953,113085,0,1780244015,13913.73407066,90.53402045999974,52969.90648920001 2026-05-31,16:13:39.000,151,11108010,113125,0,1780244018,13913.996786750002,90.56221698000445,52970.09514144 2026-05-31,16:13:42.000,151,11107917,113325,0,1780244021,13913.929423649992,90.5410695899991,52970.08815432 2026-05-31,16:13:45.000,151,11108000,113125,0,1780244024,13913.841851619996,90.55516784999782,52970.10911568 2026-05-31,16:13:50.000,151,11107936,113165,0,1780244029,13913.52524504999,90.66795393000211,52969.88552784001 2026-05-31,16:13:53.000,151,11107989,113205,0,1780244032,13913.47135457,90.72434697000426,52969.82963088 2026-05-31,16:13:56.000,151,11108002,113045,0,1780244035,13913.478090879995,90.7877891399985,52969.82264376 2026-05-31,16:13:59.000,151,11107945,113405,0,1780244038,13913.48482718999,90.78074000999914,52969.8016824 2026-05-31,16:14:02.000,151,11107986,113365,0,1780244041,13913.498299809995,90.7877891399985,52969.78072104 2026-05-31,16:14:05.000,151,11107945,112925,0,1780244044,13913.54545397999,90.83713305000128,52969.82264376 2026-05-31,16:14:08.000,151,11107980,113205,0,1780244047,13913.579135529995,90.87237869999808,52969.864566480006 2026-05-31,16:14:11.000,151,11107931,112965,0,1780244050,13913.767752209991,90.85123131,52970.011296000004 2026-05-31,16:14:14.000,151,11107999,113405,0,1780244053,13913.808170069991,90.85123131,52970.011296000004 2026-05-31,16:14:17.000,151,11107945,113245,0,1780244056,13913.848587929991,90.83713305000128,52970.00430888001 2026-05-31,16:14:22.000,151,11107906,112925,0,1780244061,13913.58587183999,90.84418218000064,52969.843605120004 2026-05-31,16:14:25.000,151,11108003,113125,0,1780244064,13913.58587183999,90.76664175000042,52969.78770816001 2026-05-31,16:14:28.000,151,11107942,113085,0,1780244067,13913.62628969999,90.70319957999891,52969.85757936001 2026-05-31,16:14:31.000,151,11107935,113365,0,1780244070,13913.619553389995,90.67500306000147,52969.83661800001 2026-05-31,16:14:34.000,151,11107991,113085,0,1780244073,13913.680180179996,90.61156088999996,52969.81565664001 2026-05-31,16:14:37.000,151,11107945,113045,0,1780244076,13913.67344387,90.6045117600006,52969.81565664001 2026-05-31,16:14:40.000,151,11108003,113205,0,1780244079,13913.75427959,90.59746263000125,52969.843605120004 2026-05-31,16:14:43.000,151,11107957,113125,0,1780244082,13914.057413540002,90.58336437000253,52970.032257360006 2026-05-31,16:14:46.000,151,11108012,113285,0,1780244085,13914.037204610002,90.59746263000125,52969.99033464 2026-05-31,16:14:49.000,151,11107919,113045,0,1780244088,13914.030468299992,90.61861001999932,52970.02527024001 2026-05-31,16:14:54.000,151,11108009,113045,0,1780244093,13913.66670755999,90.63975741000468,52969.87854072 2026-05-31,16:14:57.000,151,11107953,113245,0,1780244096,13913.639762319995,90.59746263000125,52969.8715536 2026-05-31,16:15:00.000,151,11107956,112925,0,1780244099,13913.57239922,90.59746263000125,52969.843605120004 2026-05-31,16:15:03.000,151,11107974,113245,0,1780244102,13913.55219029,90.5058239400023,52969.843605120004 2026-05-31,16:15:06.000,151,11107915,113045,0,1780244105,13913.48482718999,90.49172568000358,52969.78770816001 2026-05-31,16:15:09.000,151,11108048,113285,0,1780244108,13913.40399146999,90.4423817700008,52969.76674680001 2026-05-31,16:15:12.000,151,11108015,113285,0,1780244111,13913.356837299994,90.44943090000015,52969.82264376 2026-05-31,16:15:15.000,151,11107963,113205,0,1780244114,13913.59260815,90.36484134000057,52969.88552784001 2026-05-31,16:15:18.000,151,11107998,113245,0,1780244117,13913.46461825999,90.36484134000057,52969.93443768001 2026-05-31,16:15:21.000,151,11107937,113485,0,1780244120,13913.46461825999,90.35779221000121,52969.864566480006 2026-05-31,16:15:26.000,151,11107904,112965,0,1780244125,13913.121066449989,90.42828351000207,52969.627004400005 2026-05-31,16:15:29.000,151,11108008,113285,0,1780244128,13913.060439659988,90.46352915999887,52969.65495288 2026-05-31,16:15:32.000,151,11107948,113165,0,1780244131,13912.979603940003,90.42123438000272,52969.62001728001 2026-05-31,16:15:35.000,151,11107970,113285,0,1780244134,13912.858350360002,90.393037859998,52969.59905592001 2026-05-31,16:15:38.000,151,11107977,113045,0,1780244137,13912.689942609992,90.30139916999906,52969.62001728001 2026-05-31,16:15:41.000,151,11107929,113125,0,1780244140,13912.629315819991,90.23090786999819,52969.58508168 2026-05-31,16:15:44.000,151,11107935,113005,0,1780244143,13912.47438069,90.13926917999925,52969.55014608001 2026-05-31,16:15:47.000,151,11107948,113245,0,1780244146,13912.716887850002,90.08287614000437,52969.66194 2026-05-31,16:15:50.000,151,11107987,113125,0,1780244149,13912.55521641,90.08287614000437,52969.61303016 2026-05-31,16:15:53.000,151,11107954,113405,0,1780244152,13912.51479855,90.03353223000158,52969.5920688 2026-05-31,16:15:58.000,151,11107971,112805,0,1780244157,13912.04325684999,90.04058136000094,52969.36848096 2026-05-31,16:16:01.000,151,11107923,113045,0,1780244160,13911.969157439999,90.09697440000309,52969.37546808 2026-05-31,16:16:04.000,151,11107953,112925,0,1780244163,13911.922003269989,90.18156396000268,52969.35450672001 2026-05-31,16:16:07.000,151,11107945,113285,0,1780244166,13911.820958619988,90.22385873999883,52969.27066128 2026-05-31,16:16:10.000,151,11108022,113605,0,1780244169,13911.760331830003,90.30139916999906,52969.3475196 2026-05-31,16:16:13.000,151,11107999,113205,0,1780244172,13911.746859209998,90.30844829999842,52969.2776484 2026-05-31,16:16:16.000,151,11107925,113125,0,1780244175,13911.686232419997,90.35074308000185,52969.25668704 2026-05-31,16:16:19.000,151,11107985,113485,0,1780244178,13911.740122900002,90.37893959999928,52969.3475196 2026-05-31,16:16:22.000,151,11108017,113205,0,1780244181,13911.794013379993,90.36484134000057,52969.43835216 2026-05-31,16:16:25.000,151,11107952,113445,0,1780244184,13911.807485999998,90.37189046999993,52969.42437792 2026-05-31,16:16:30.000,151,11107918,113285,0,1780244189,13911.389834779991,90.47057828999823,52969.22175144 2026-05-31,16:16:33.000,151,11107942,113365,0,1780244192,13911.376362160001,90.46352915999887,52969.26367416001 2026-05-31,16:16:36.000,151,11108037,113165,0,1780244195,13911.403307399996,90.49877481000294,52969.23572568001 2026-05-31,16:16:39.000,151,11107920,113085,0,1780244198,13911.362889539996,90.49172568000358,52969.21476432001 2026-05-31,16:16:42.000,151,11107989,113205,0,1780244201,13911.261844889996,90.48467655000422,52969.242712800005 2026-05-31,16:16:45.000,151,11107931,113445,0,1780244204,13911.181009169995,90.53402045999974,52969.242712800005 2026-05-31,16:16:48.000,151,11108010,113125,0,1780244207,13911.120382379995,90.5058239400023,52969.23572568001 2026-05-31,16:16:51.000,151,11107978,113125,0,1780244210,13911.23489965,90.51992220000102,52969.340532480004 2026-05-31,16:16:54.000,151,11107995,113405,0,1780244213,13911.356153230001,90.49172568000358,52969.39642944 2026-05-31,16:16:57.000,151,11107921,113085,0,1780244216,13911.308999059991,90.5058239400023,52969.49424912 2026-05-31,16:17:02.000,151,11108020,113205,0,1780244221,13910.98565617999,90.55516784999782,52969.29860976 2026-05-31,16:17:05.000,151,11107972,113205,0,1780244224,13910.92502938999,90.61156088999996,52969.33354536001 2026-05-31,16:17:08.000,151,11107958,113285,0,1780244227,13910.91155677,90.63975741000468,52969.31957112 2026-05-31,16:17:11.000,151,11107958,113605,0,1780244230,13910.857666289994,90.68205219000083,52969.33354536001 2026-05-31,16:17:14.000,151,11107994,113365,0,1780244233,13910.91155677,90.73844523000298,52969.33354536001 2026-05-31,16:17:17.000,151,11107948,113085,0,1780244236,13910.871138909999,90.77369087999978,52969.361493840006 2026-05-31,16:17:20.000,151,11107995,113045,0,1780244239,13910.810512119999,90.81598566000321,52969.38944232 2026-05-31,16:17:23.000,151,11107961,113445,0,1780244242,13910.96544724999,90.84418218000064,52969.50123624001 2026-05-31,16:17:26.000,151,11107978,113325,0,1780244245,13910.898084149994,90.88647696000407,52969.55014608001 2026-05-31,16:17:29.000,151,11107931,113205,0,1780244248,13910.88461152999,90.89352609000343,52969.5571332 2026-05-31,16:17:34.000,151,11107979,113245,0,1780244253,13910.460224000002,90.93582086999959,52969.38245520001 2026-05-31,16:17:37.000,151,11107939,113285,0,1780244256,13910.413069829992,90.9992630400011,52969.2776484 2026-05-31,16:17:40.000,151,11107914,113325,0,1780244259,13910.345706729997,90.9992630400011,52969.37546808 2026-05-31,16:17:43.000,151,11107943,113085,0,1780244262,13910.278343630001,91.07680347000132,52969.361493840006 2026-05-31,16:17:46.000,151,11107990,113125,0,1780244265,13910.177298980001,91.14729477000219,52969.361493840006 2026-05-31,16:17:49.000,151,11108004,113085,0,1780244268,13910.07625433,91.18958954999835,52969.3475196 2026-05-31,16:17:52.000,151,11107962,113445,0,1780244271,13909.98868229999,91.21778607000306,52969.291622640005 2026-05-31,16:17:55.000,151,11107976,113125,0,1780244274,13910.109935879991,91.25303171999985,52969.410403680005 2026-05-31,16:17:58.000,151,11107996,113245,0,1780244277,13909.99541861,91.27417910999793,52969.43136504001 2026-05-31,16:18:01.000,151,11107920,113205,0,1780244280,13909.8539561,91.28827737000393,52969.43835216 2026-05-31,16:18:06.000,151,11107960,113285,0,1780244285,13909.409359639998,91.26712997999857,52969.21476432001 2026-05-31,16:18:09.000,151,11107931,113245,0,1780244288,13909.315051299993,91.32352302000072,52969.23572568001 2026-05-31,16:18:12.000,151,11108012,113485,0,1780244291,13909.288106059998,91.35876867000479,52969.14489312001 2026-05-31,16:18:15.000,151,11107979,113045,0,1780244294,13909.166852479997,91.43630909999774,52969.10995752 2026-05-31,16:18:18.000,151,11107985,113285,0,1780244297,13909.153379859992,91.54909518000204,52969.08899616 2026-05-31,16:18:21.000,151,11107918,113285,0,1780244300,13909.079280450002,91.69007778000378,52969.06104768 2026-05-31,16:18:24.000,151,11107953,113085,0,1780244303,13909.059071520001,91.77466734000336,52969.1029704 2026-05-31,16:18:27.000,151,11108007,113285,0,1780244306,13909.254424509993,91.83810951000487,52969.242712800005 2026-05-31,16:18:30.000,151,11107912,113245,0,1780244309,13909.146643549997,91.92269907000446,52969.193802960006 2026-05-31,16:18:33.000,151,11107991,113365,0,1780244312,13909.059071520001,91.91564993999782,52969.16585448001 2026-05-31,16:18:38.000,151,11107992,113445,0,1780244317,13908.71551971,92.08482906000427,52969.005150720004 2026-05-31,16:18:41.000,151,11107998,113285,0,1780244320,13908.69531078,92.12007471000106,52968.98418936 2026-05-31,16:18:44.000,151,11108013,113125,0,1780244323,13908.68857446999,92.09892732000299,52968.956240880005 2026-05-31,16:18:47.000,151,11108004,113245,0,1780244326,13908.76941018999,92.1623694900045,52968.94925376001 2026-05-31,16:18:50.000,151,11108022,113245,0,1780244329,13908.81656436,92.16941862000385,52968.94925376001 2026-05-31,16:18:53.000,151,11107994,112925,0,1780244332,13908.850245909991,92.19056601000193,52968.98418936 2026-05-31,16:18:56.000,151,11107926,113205,0,1780244335,13908.85698222,92.25400818000344,52968.92829240001 2026-05-31,16:18:59.000,151,11107997,113525,0,1780244338,13909.227479269997,92.21171340000001,52969.1029704 2026-05-31,16:19:02.000,151,11107953,113205,0,1780244341,13909.274633439993,92.23990992000472,52969.18681584001 2026-05-31,16:19:05.000,151,11107980,113445,0,1780244344,13909.308314989998,92.28220470000088,52969.21476432001 2026-05-31,16:19:10.000,151,11107988,113325,0,1780244349,13909.146643549997,92.31040121999831,52969.09598328001 2026-05-31,16:19:13.000,151,11107998,113165,0,1780244352,13909.247688199997,92.36679426000046,52969.08200904 2026-05-31,16:19:16.000,151,11107977,113085,0,1780244355,13909.362205469988,92.40203991000453,52969.11694464001 2026-05-31,16:19:19.000,151,11107974,113445,0,1780244358,13909.436304879993,92.48662947000412,52969.18681584001 2026-05-31,16:19:22.000,151,11107966,113245,0,1780244361,13909.550822149999,92.5077768600022,52969.22873856 2026-05-31,16:19:25.000,151,11107957,113325,0,1780244364,13909.658603109994,92.59236642000178,52969.29860976 2026-05-31,16:19:28.000,151,11107945,113485,0,1780244367,13909.779856689995,92.66285772000265,52969.31957112 2026-05-31,16:19:31.000,151,11107928,113445,0,1780244370,13910.0560454,92.73334902000352,52969.51521048 2026-05-31,16:19:34.000,151,11107998,113085,0,1780244373,13910.109935879991,92.83908597000118,52969.64796576001 2026-05-31,16:19:37.000,151,11107928,113445,0,1780244376,13910.184035289996,92.95892118000484,52969.675914240004 2026-05-31,16:19:42.000,151,11108000,113445,0,1780244381,13910.13688112,93.21973899000295,52969.61303016 2026-05-31,16:19:45.000,151,11108042,112965,0,1780244384,13910.258134700001,93.3113776800019,52969.68988848001 2026-05-31,16:19:48.000,151,11107999,113205,0,1780244387,13910.426542449997,93.44531115000427,52969.7318112 2026-05-31,16:19:51.000,151,11107994,113005,0,1780244390,13910.601686509988,93.63563766000152,52969.75975968 2026-05-31,16:19:54.000,151,11108029,113165,0,1780244393,13910.756621639994,93.72727635000047,52969.83661800001 2026-05-31,16:19:57.000,151,11107991,113205,0,1780244396,13910.857666289994,93.903504599999,52969.87854072 2026-05-31,16:20:00.000,151,11108030,113325,0,1780244399,13910.938502009994,93.93170112000371,52969.96937328 2026-05-31,16:20:03.000,151,11107927,113245,0,1780244402,13911.288790129991,93.89645546999964,52970.27680656 2026-05-31,16:20:06.000,151,11107927,113325,0,1780244405,13911.302262749996,93.8682589500022,52970.26981944001 2026-05-31,16:20:09.000,151,11107945,113485,0,1780244408,13911.389834779991,93.8682589500022,52970.346677760004 2026-05-31,16:20:46.000,151,11108009,113165,0,1780244445,13911.18774547999,94.06563458999881,52970.86372464001 2026-05-31,16:20:49.000,151,11108009,113485,0,1780244448,13911.09343714,94.02333981000265,52970.919621600005 2026-05-31,16:20:52.000,151,11107987,113085,0,1780244451,13910.92502938999,93.97399589999986,52970.919621600005 2026-05-31,16:20:55.000,151,11107988,113285,0,1780244454,13911.12711868999,93.91055372999836,52971.07333824 2026-05-31,16:20:58.000,151,11107953,113485,0,1780244457,13911.059755589995,93.84006243000476,52971.05936400001 2026-05-31,16:21:01.000,151,11107958,113245,0,1780244460,13911.019337729995,93.79776765000133,52971.04538976 2026-05-31,16:21:04.000,151,11107987,113405,0,1780244463,13911.079964519995,93.77662026000326,52971.04538976 2026-05-31,16:21:07.000,151,11107951,113125,0,1780244466,13911.08670082999,93.81891503999941,52971.0244284 2026-05-31,16:21:10.000,151,11107931,113405,0,1780244469,13911.079964519995,93.93875025000307,52970.97551856 2026-05-31,16:21:13.000,151,11107959,113525,0,1780244472,13911.079964519995,93.93875025000307,52971.00346704 2026-05-31,16:21:18.000,151,11107947,113205,0,1780244477,13910.810512119999,94.02333981000265,52970.83577616 2026-05-31,16:21:21.000,151,11108010,113205,0,1780244480,13910.790303189999,93.95989764000115,52970.86372464001 2026-05-31,16:21:24.000,151,11108011,113285,0,1780244483,13910.722940089989,93.94579938000243,52970.898660240004 2026-05-31,16:21:27.000,151,11107949,113165,0,1780244486,13910.655576989993,93.89645546999964,52970.884686 2026-05-31,16:21:30.000,151,11108020,113245,0,1780244489,13910.554532339993,93.88235721000092,52970.80782768 2026-05-31,16:21:33.000,151,11108009,113245,0,1780244492,13910.520850790002,93.7695711300039,52970.80782768 2026-05-31,16:21:36.000,151,11107948,113205,0,1780244495,13910.628631749998,93.71317809000175,52970.82878904 2026-05-31,16:21:39.000,151,11107937,113125,0,1780244498,13910.88461152999,93.60744114000408,52970.92660872 2026-05-31,16:21:42.000,151,11107984,113005,0,1780244501,13910.999128799995,93.56514636000065,52970.92660872 2026-05-31,16:21:45.000,151,11107952,113285,0,1780244504,13911.059755589995,93.55104810000194,52970.98949280001 2026-05-31,16:21:50.000,151,11107989,113085,0,1780244509,13910.850929979999,93.57219549000001,52970.79385344001 2026-05-31,16:21:53.000,151,11107932,113405,0,1780244512,13910.92502938999,93.57219549000001,52970.78686632 2026-05-31,16:21:56.000,151,11108013,113085,0,1780244515,13910.999128799995,93.58629374999873,52970.85673752 2026-05-31,16:21:59.000,151,11107977,113445,0,1780244518,13911.059755589995,93.60744114000408,52970.82180192001 2026-05-31,16:22:02.000,151,11107989,112885,0,1780244521,13911.11364607,93.64268679000088,52970.884686 2026-05-31,16:22:05.000,151,11107994,113405,0,1780244524,13911.133855,93.5580972300013,52970.85673752 2026-05-31,16:22:08.000,151,11107944,113285,0,1780244527,13911.06649189999,93.5087533199985,52970.89167312001 2026-05-31,16:22:11.000,151,11108023,113205,0,1780244530,13911.288790129991,93.42416375999892,52971.11526096 2026-05-31,16:22:14.000,151,11107927,113245,0,1780244533,13911.11364607,93.4100655000002,52971.066351120004 2026-05-31,16:22:17.000,151,11107948,113405,0,1780244536,13911.02607403999,93.34662332999869,52971.11526096 2026-05-31,16:22:22.000,151,11108010,113205,0,1780244541,13910.466960309997,93.34662332999869,52970.91263448001 2026-05-31,16:22:25.000,151,11107960,113445,0,1780244544,13910.352443039992,93.36072159000469,52970.85673752 2026-05-31,16:22:28.000,151,11107946,113485,0,1780244547,13910.204244219996,93.40301637000084,52970.86372464001 2026-05-31,16:22:31.000,151,11108012,113405,0,1780244550,13910.04930908999,93.38891811000212,52970.800840560005 2026-05-31,16:22:34.000,151,11107941,113405,0,1780244553,13909.840483479995,93.44531115000427,52970.77289208001 2026-05-31,16:22:37.000,151,11107931,113765,0,1780244556,13909.638394179994,93.45236028000363,52970.710008 2026-05-31,16:22:40.000,151,11108005,113245,0,1780244559,13909.496931669994,93.48760593000043,52970.68904664 2026-05-31,16:22:43.000,151,11107964,113485,0,1780244562,13909.456513809993,93.45940941000299,52970.80782768 2026-05-31,16:22:46.000,151,11107912,113365,0,1780244565,13909.368941779998,93.49465505999979,52970.77289208001 2026-05-31,16:22:49.000,151,11107937,113525,0,1780244568,13909.180325100002,93.4100655000002,52970.703020880006 2026-05-31,16:22:54.000,151,11107951,113285,0,1780244573,13908.641420299995,93.19154246999824,52970.47943304 2026-05-31,16:22:57.000,151,11108022,113365,0,1780244576,13908.439330999994,93.0646581300025,52970.38860048001 2026-05-31,16:23:00.000,151,11107996,113445,0,1780244579,13908.270923249998,92.94482291999884,52970.367639120006 2026-05-31,16:23:03.000,151,11107954,113405,0,1780244582,13907.954316679992,92.86728248999862,52970.23488384 2026-05-31,16:23:06.000,151,11107989,113285,0,1780244585,13907.765699999996,92.81088945000374,52970.24187096001 2026-05-31,16:23:09.000,151,11107991,113405,0,1780244588,13907.59729225,92.82498771000246,52970.1161028 2026-05-31,16:23:12.000,151,11107919,113405,0,1780244591,13907.33457616,92.87433161999797,52970.00430888001 2026-05-31,16:23:15.000,151,11107938,113245,0,1780244594,13907.172904719999,92.90252814000269,52969.94841192 2026-05-31,16:23:18.000,151,11107997,113285,0,1780244597,13906.923661249988,92.92367553000076,52969.808669519996 2026-05-31,16:23:21.000,151,11107954,113605,0,1780244600,13907.011233279998,92.97301944000355,52969.913476320005 2026-05-31,16:23:26.000,151,11107998,113285,0,1780244605,13906.593582059992,93.05760900000314,52969.57110744001 2026-05-31,16:23:29.000,151,11107995,113325,0,1780244608,13906.485801099996,93.14924769000208,52969.50123624001 2026-05-31,16:23:32.000,151,11107926,113285,0,1780244611,13906.344338589995,93.24088638000103,52969.39642944 2026-05-31,16:23:35.000,151,11107995,113365,0,1780244614,13906.33086596999,93.32547594000062,52969.340532480004 2026-05-31,16:23:38.000,151,11107929,113325,0,1780244617,13906.29044810999,93.46645854000235,52969.2776484 2026-05-31,16:23:41.000,151,11107955,113285,0,1780244620,13906.33760228,93.6215394000028,52969.17982872 2026-05-31,16:23:44.000,151,11107986,113285,0,1780244623,13906.384756449996,93.74137460999918,52969.123931760005 2026-05-31,16:23:47.000,151,11107890,113205,0,1780244626,13906.633999919992,93.83301329999813,52969.193802960006 2026-05-31,16:23:50.000,151,11107961,113325,0,1780244629,13906.836089219993,93.89645546999964,52969.2077772 2026-05-31,16:23:53.000,151,11107956,113405,0,1780244632,13906.991024349998,93.98809415999858,52969.15188024 2026-05-31,16:23:58.000,151,11107926,113245,0,1780244637,13906.903452320003,94.22776457999862,52968.970215119996 2026-05-31,16:24:01.000,151,11107948,113325,0,1780244640,13906.970815419998,94.25596110000333,52968.99117648 2026-05-31,16:24:04.000,151,11107972,113405,0,1780244643,13907.098805309994,94.30530500999885,52968.99816360001 2026-05-31,16:24:07.000,151,11107922,113405,0,1780244646,13907.159432099994,94.23481370999798,52969.04008632 2026-05-31,16:24:10.000,151,11107973,113485,0,1780244649,13907.26721305999,94.20661719000054,52969.08899616 2026-05-31,16:24:13.000,151,11107924,113445,0,1780244652,13907.341312469995,94.1502241499984,52969.123931760005 2026-05-31,16:24:16.000,151,11107903,113245,0,1780244655,13907.34804877999,94.10792937000224,52969.17982872 2026-05-31,16:24:19.000,151,11107963,113285,0,1780244658,13907.37499402,94.10792937000224,52969.21476432001 2026-05-31,16:24:22.000,151,11107939,113445,0,1780244661,13907.671391659991,94.13612588999968,52969.43835216 2026-05-31,16:24:25.000,151,11107875,113405,0,1780244664,13907.745491069996,94.1502241499984,52969.459313520005 2026-05-31,16:24:30.000,151,11107865,113245,0,1780244669,13907.523192839995,94.16432241000439,52969.33354536001 2026-05-31,16:24:33.000,151,11107905,113325,0,1780244672,13907.583819629996,94.26301023000269,52969.487262 2026-05-31,16:24:36.000,151,11107937,113325,0,1780244675,13907.671391659991,94.27710849000141,52969.508223360004 2026-05-31,16:24:39.000,151,11107893,112965,0,1780244678,13907.684864279996,94.29825587999949,52969.5571332 2026-05-31,16:24:42.000,151,11107879,113125,0,1780244681,13907.725282139996,94.36874718000036,52969.60604304 2026-05-31,16:24:45.000,151,11107892,113405,0,1780244684,13907.725282139996,94.44628761000058,52969.60604304 2026-05-31,16:24:48.000,151,11107929,113165,0,1780244687,13907.799381550001,94.4251402200025,52969.675914240004 2026-05-31,16:24:51.000,151,11107928,113325,0,1780244690,13908.014943469992,94.47448412999802,52969.794695280005 2026-05-31,16:24:54.000,151,11107936,113205,0,1780244693,13908.183351219988,94.45333673999994,52969.90648920001 2026-05-31,16:24:57.000,151,11107936,113165,0,1780244696,13908.196823839993,94.52382804000081,52969.94841192 2026-05-31,16:25:02.000,151,11107862,113205,0,1780244701,13907.934107749992,94.47448412999802,52969.88552784001 2026-05-31,16:25:05.000,151,11107965,113365,0,1780244704,13907.907162509997,94.39694369999779,52969.89251496 2026-05-31,16:25:08.000,151,11107893,113445,0,1780244707,13907.954316679992,94.30530500999885,52969.88552784001 2026-05-31,16:25:11.000,151,11107900,113285,0,1780244710,13907.967789299997,94.20661719000054,52969.9414248 2026-05-31,16:25:14.000,151,11107905,113365,0,1780244713,13908.028416089997,94.14317501999903,52969.96937328 2026-05-31,16:25:17.000,151,11107937,113285,0,1780244716,13907.934107749992,93.95989764000115,52969.93443768001 2026-05-31,16:25:20.000,151,11107916,113445,0,1780244719,13907.994734539992,93.88235721000092,52969.93443768001 2026-05-31,16:25:23.000,151,11107899,113325,0,1780244722,13907.987998229997,93.80481678000069,52969.96937328 2026-05-31,16:25:26.000,151,11107901,113165,0,1780244725,13908.021679780002,93.84006243000476,52970.00430888001 2026-05-31,16:25:29.000,151,11107881,113205,0,1780244728,13907.961052990002,93.92465199000435,52970.06020584 2026-05-31,16:26:06.000,151,11107815,113205,0,1780244765,13907.684864279996,94.361698050001,52970.10212856001 2026-05-31,16:26:09.000,151,11107893,113405,0,1780244768,13907.705073209996,94.28415762000077,52970.09514144 2026-05-31,16:26:12.000,151,11107861,113245,0,1780244771,13907.65791904,94.22776457999862,52970.06020584 2026-05-31,16:26:15.000,151,11107912,113245,0,1780244774,13908.021679780002,94.16432241000439,52970.28379368 2026-05-31,16:26:18.000,151,11107868,113165,0,1780244777,13908.035152399993,94.10088024000288,52970.27680656 2026-05-31,16:26:21.000,151,11107848,113085,0,1780244780,13908.102515500002,94.08678198000416,52970.2558452 2026-05-31,16:26:24.000,151,11107854,113525,0,1780244783,13908.129460739998,94.10792937000224,52970.31872928001 2026-05-31,16:26:27.000,151,11107846,113325,0,1780244786,13908.115988119993,94.1149785000016,52970.26283232 2026-05-31,16:26:30.000,151,11107850,113325,0,1780244789,13908.102515500002,94.10792937000224,52970.26981944001 2026-05-31,16:26:33.000,151,11107828,113605,0,1780244792,13908.102515500002,94.19251893000182,52970.33969064001 2026-05-31,16:26:38.000,151,11107935,113445,0,1780244797,13907.752227379991,94.23481370999798,52970.17199976001 2026-05-31,16:26:41.000,151,11107900,113445,0,1780244800,13907.67812797,94.24186284000461,52970.130077040005 2026-05-31,16:26:44.000,151,11107929,113325,0,1780244803,13907.745491069996,94.24186284000461,52970.16501264 2026-05-31,16:26:47.000,151,11107947,113405,0,1780244806,13907.765699999996,94.17137154000375,52970.22090960001 2026-05-31,16:26:50.000,151,11107895,113405,0,1780244809,13907.772436309991,94.19956806000118,52970.17199976001 2026-05-31,16:26:53.000,151,11107911,113485,0,1780244812,13907.839799410001,94.19251893000182,52970.24187096001 2026-05-31,16:26:56.000,151,11107845,113205,0,1780244815,13907.833063099992,94.18546980000247,52970.28379368 2026-05-31,16:26:59.000,151,11107933,113285,0,1780244818,13907.866744649997,94.1502241499984,52970.2558452 2026-05-31,16:27:02.000,151,11107922,113125,0,1780244821,13907.853272029992,94.14317501999903,52970.185974 2026-05-31,16:27:05.000,151,11107853,113005,0,1780244824,13907.927371439997,94.15727327999775,52970.22789672 2026-05-31,16:27:10.000,151,11107894,113285,0,1780244829,13908.055361329993,94.22071544999926,52970.26981944001 2026-05-31,16:27:13.000,151,11107865,113285,0,1780244832,13908.122724430003,94.22071544999926,52970.33969064001 2026-05-31,16:27:16.000,151,11107944,113365,0,1780244835,13908.169878599998,94.25596110000333,52970.367639120006 2026-05-31,16:27:19.000,151,11107924,113485,0,1780244838,13908.237241699993,94.27710849000141,52970.33270352 2026-05-31,16:27:22.000,151,11107853,113485,0,1780244841,13908.270923249998,94.3123541399982,52970.38161336 2026-05-31,16:27:25.000,151,11107863,113325,0,1780244844,13908.243978009988,94.33350153000356,52970.42353608 2026-05-31,16:27:28.000,151,11107869,113365,0,1780244847,13908.237241699993,94.35464892000164,52970.47943304 2026-05-31,16:27:31.000,151,11107852,113365,0,1780244850,13908.479748859994,94.3123541399982,52970.69603376001 2026-05-31,16:27:34.000,151,11107915,113205,0,1780244853,13908.42585837999,94.31940327000484,52970.67507240001 2026-05-31,16:27:37.000,151,11107836,113565,0,1780244856,13908.331550039999,94.27005936000205,52970.69603376001 2026-05-31,16:27:42.000,151,11107900,113485,0,1780244861,13908.014943469992,94.25596110000333,52970.54231712 2026-05-31,16:27:45.000,151,11107888,113285,0,1780244864,13907.954316679992,94.22071544999926,52970.563278480004 2026-05-31,16:27:48.000,151,11107915,113285,0,1780244867,13907.913898819992,94.1502241499984,52970.54231712 2026-05-31,16:27:51.000,151,11107905,113205,0,1780244870,13907.853272029992,94.08678198000416,52970.47244592 2026-05-31,16:27:54.000,151,11107839,113445,0,1780244873,13907.732018449991,94.02333981000265,52970.5003944 2026-05-31,16:27:57.000,151,11107935,113365,0,1780244876,13907.6983369,93.98104502999922,52970.48642016001 2026-05-31,16:28:00.000,151,11107870,113085,0,1780244879,13907.67812797,93.99514328999794,52970.48642016001 2026-05-31,16:28:03.000,151,11107895,113325,0,1780244882,13907.732018449991,93.93875025000307,52970.584239840005 2026-05-31,16:28:06.000,151,11107918,113405,0,1780244885,13907.913898819992,93.88940634000028,52970.6401368 2026-05-31,16:28:09.000,151,11107841,113525,0,1780244888,13907.893689889992,93.79071852000197,52970.6401368 2026-05-31,16:28:14.000,151,11107885,113325,0,1780244893,13907.583819629996,93.69907983000303,52970.40956184001 2026-05-31,16:28:17.000,151,11107903,113045,0,1780244896,13907.50972021999,93.61449027000344,52970.40257472 2026-05-31,16:28:20.000,151,11107884,113445,0,1780244899,13907.45582974,93.51580244999786,52970.43751032001 2026-05-31,16:28:23.000,151,11107933,113365,0,1780244902,13907.33457616,93.36777072000405,52970.40956184001 2026-05-31,16:28:26.000,151,11107923,113445,0,1780244905,13907.33457616,93.31842681000126,52970.36065200001 2026-05-31,16:28:29.000,151,11107861,113165,0,1780244908,13907.37499402,93.17744420999952,52970.33270352 2026-05-31,16:28:32.000,151,11107905,113485,0,1780244911,13907.33457616,93.08580552000058,52970.31872928001 2026-05-31,16:28:35.000,151,11107907,113605,0,1780244914,13907.52992914999,93.01531421999971,52970.44449744 2026-05-31,16:28:38.000,151,11107922,113245,0,1780244917,13907.651182729991,92.94482291999884,52970.47943304 2026-05-31,16:28:41.000,151,11107890,113525,0,1780244920,13907.63097379999,92.90957727000205,52970.48642016001 2026-05-31,16:28:46.000,151,11107867,113365,0,1780244925,13907.41541188,92.9166264000014,52970.28379368 2026-05-31,16:28:49.000,151,11107915,113765,0,1780244928,13907.40867556999,92.90957727000205,52970.33969064001 2026-05-31,16:28:52.000,151,11107850,113325,0,1780244931,13907.46930235999,92.83203684000182,52970.26283232 2026-05-31,16:28:55.000,151,11107897,113445,0,1780244934,13907.482774979995,92.80384032000438,52970.31872928001 2026-05-31,16:28:58.000,151,11107924,112885,0,1780244937,13907.46930235999,92.68400511000073,52970.3257164 2026-05-31,16:29:01.000,151,11107865,113405,0,1780244940,13907.38846663999,92.6064646800005,52970.26981944001 2026-05-31,16:29:04.000,151,11107878,113325,0,1780244943,13907.32783984999,92.5077768600022,52970.26283232 2026-05-31,16:29:07.000,151,11107857,113325,0,1780244946,13907.57034700999,92.41613817000325,52970.44449744 2026-05-31,16:29:10.000,151,11107920,113245,0,1780244949,13907.46930235999,92.3597451300011,52970.47943304 2026-05-31,16:29:13.000,151,11107926,113525,0,1780244952,13907.502983909995,92.27515557000152,52970.4305232 2026-05-31,16:29:18.000,151,11107873,113205,0,1780244957,13907.24700412999,92.21876252999937,52970.24187096001 2026-05-31,16:29:21.000,151,11107953,113485,0,1780244960,13907.28742198999,92.16941862000385,52970.297767920005 2026-05-31,16:29:24.000,151,11107877,113125,0,1780244963,13907.25374044,92.1623694900045,52970.24187096001 2026-05-31,16:29:27.000,151,11107935,113325,0,1780244966,13907.213322579999,92.12712384000042,52970.26283232 2026-05-31,16:29:30.000,151,11107906,113445,0,1780244969,13907.172904719999,92.07073079999827,52970.26981944001 2026-05-31,16:29:33.000,151,11107886,113445,0,1780244972,13907.031442209998,92.04253428000084,52970.24187096001 2026-05-31,16:29:36.000,151,11107893,113365,0,1780244975,13907.058387449993,92.00728863000404,52970.22789672 2026-05-31,16:29:39.000,151,11107815,113485,0,1780244978,13907.22679519999,91.88745342000038,52970.367639120006 2026-05-31,16:29:42.000,151,11107876,113485,0,1780244981,13907.220058889994,91.80991299000016,52970.33270352 2026-05-31,16:29:45.000,151,11107922,113605,0,1780244984,13907.172904719999,91.73942168999929,52970.29078080001 2026-05-31,16:29:50.000,151,11107943,113405,0,1780244989,13906.829352909997,91.69712691000313,52970.09514144 2026-05-31,16:29:53.000,151,11107883,113445,0,1780244992,13906.883243390002,91.69712691000313,52970.12308992001 2026-05-31,16:29:56.000,151,11107910,113445,0,1780244995,13906.856298149993,91.64778300000035,52970.02527024001 2026-05-31,16:29:59.000,151,11107846,113325,0,1780244998,13906.923661249988,91.66893038999842,52970.10911568 2026-05-31,16:30:02.000,151,11107887,113325,0,1780245001,13906.997760659993,91.69712691000313,52970.1161028 2026-05-31,16:30:05.000,151,11107864,113605,0,1780245004,13907.112277929999,91.7041760400025,52970.06719296 2026-05-31,16:30:08.000,151,11107914,113565,0,1780245007,13907.159432099994,91.81696211999952,52970.1161028 2026-05-31,16:30:11.000,151,11107880,113405,0,1780245010,13907.422148189995,91.83106037999823,52970.22789672 2026-05-31,16:30:14.000,151,11107835,113285,0,1780245013,13907.401939259995,91.88040429000102,52970.2558452 2026-05-31,16:30:17.000,151,11107863,113405,0,1780245016,13907.40867556999,91.92974820000381,52970.248858080005 2026-05-31,16:30:22.000,151,11107916,113365,0,1780245021,13907.166168409989,91.93679733000317,52970.07418008001 2026-05-31,16:30:25.000,151,11107897,113645,0,1780245024,13907.166168409989,91.94384646000253,52970.15802552 2026-05-31,16:30:28.000,151,11107897,113205,0,1780245027,13907.139223169994,92.02138689000276,52970.12308992001 2026-05-31,16:30:31.000,151,11107895,113525,0,1780245030,13907.199849959994,92.06368166999891,52970.15103840001 2026-05-31,16:30:34.000,151,11107846,113765,0,1780245033,13907.220058889994,92.07073079999827,52970.13706416 2026-05-31,16:30:37.000,151,11107872,113685,0,1780245036,13907.321103539995,92.13417296999978,52970.15802552 2026-05-31,16:30:40.000,151,11107846,113485,0,1780245039,13907.37499402,92.22581165999873,52970.199948240006 2026-05-31,16:30:43.000,151,11107833,113565,0,1780245042,13907.684864279996,92.25400818000344,52970.40257472 2026-05-31,16:30:46.000,151,11107832,113485,0,1780245045,13907.738754760001,92.30335208999895,52970.42353608 2026-05-31,16:30:49.000,151,11107813,113525,0,1780245048,13907.732018449991,92.3597451300011,52970.45847168001 2026-05-31,16:30:54.000,151,11107876,113605,0,1780245053,13907.52992914999,92.43023643000197,52970.367639120006 2026-05-31,16:30:57.000,151,11107942,113805,0,1780245056,13907.543401769995,92.47958034000476,52970.42353608 2026-05-31,16:31:00.000,151,11107864,113605,0,1780245059,13907.34804877999,92.23990992000472,52970.17199976001 2026-05-31,16:31:03.000,151,11107772,113325,0,1780245062,13907.381730329995,92.27515557000152,52970.199948240006 2026-05-31,16:31:06.000,151,11107827,113365,0,1780245065,13907.502983909995,92.28925383000023,52970.199948240006 2026-05-31,16:31:09.000,151,11107850,113565,0,1780245068,13907.523192839995,92.31745034999767,52970.22090960001 2026-05-31,16:31:12.000,151,11107897,113605,0,1780245071,13907.55013807999,92.31745034999767,52970.297767920005 2026-05-31,16:31:15.000,151,11107852,113725,0,1780245074,13907.684864279996,92.2963029599996,52970.37462624 2026-05-31,16:31:18.000,151,11107764,113725,0,1780245077,13907.819590480001,92.2610573100028,52970.54231712 2026-05-31,16:31:21.000,151,11107889,113925,0,1780245080,13907.725282139996,92.23990992000472,52970.59122696 2026-05-31,16:31:26.000,151,11107828,113365,0,1780245085,13907.34804877999,92.23286078999809,52970.38161336 2026-05-31,16:31:29.000,151,11107826,113445,0,1780245088,13907.20658626999,92.22581165999873,52970.42353608 2026-05-31,16:31:32.000,151,11107832,113605,0,1780245091,13907.119014239994,92.23990992000472,52970.44449744 2026-05-31,16:31:35.000,151,11107875,113445,0,1780245094,13906.957342799993,92.26810644000216,52970.465458800005 2026-05-31,16:31:38.000,151,11107825,113485,0,1780245097,13906.795671359992,92.31040121999831,52970.47943304 2026-05-31,16:31:41.000,151,11107807,113005,0,1780245100,13906.600318370001,92.3244994800043,52970.45148456 2026-05-31,16:31:44.000,151,11107824,113565,0,1780245103,13906.532955269991,92.23286078999809,52970.38161336 2026-05-31,16:31:47.000,151,11107792,113645,0,1780245106,13906.782198740002,92.12712384000042,52970.52834288001 2026-05-31,16:31:50.000,151,11107863,113805,0,1780245109,13906.761989810002,92.04253428000084,52970.54231712 2026-05-31,16:31:53.000,151,11107818,113725,0,1780245112,13906.755253499992,91.96499385000061,52970.48642016001 2026-05-31,16:31:58.000,151,11107841,113445,0,1780245117,13906.472328479991,91.91564993999782,52970.20693536 2026-05-31,16:32:01.000,151,11107870,113565,0,1780245120,13906.519482650001,91.82401124999888,52970.20693536 2026-05-31,16:32:04.000,151,11107790,113605,0,1780245123,13906.607054679997,91.79581473000144,52970.20693536 2026-05-31,16:32:07.000,151,11107851,113525,0,1780245126,13906.728308259997,91.74647081999865,52970.22789672 2026-05-31,16:32:10.000,151,11107778,113645,0,1780245129,13906.842825530002,91.74647081999865,52970.17199976001 2026-05-31,16:32:13.000,151,11107865,113525,0,1780245132,13907.004496969988,91.767618210004,52970.16501264 2026-05-31,16:32:16.000,151,11107812,113405,0,1780245135,13907.159432099994,91.72532343000057,52970.248858080005 2026-05-31,16:32:19.000,151,11107861,113605,0,1780245138,13907.55013807999,91.72532343000057,52970.416548960005 2026-05-31,16:32:22.000,151,11107803,113565,0,1780245141,13907.63771011,91.60548822000419,52970.38860048001 2026-05-31,16:32:25.000,151,11107816,113805,0,1780245144,13907.833063099992,91.5208986600046,52970.416548960005 2026-05-31,16:32:30.000,151,11107883,113605,0,1780245149,13907.711809519991,91.35876867000479,52970.21392248 2026-05-31,16:32:33.000,151,11107814,113485,0,1780245152,13907.758963690001,91.2107369400037,52970.311742159996 2026-05-31,16:32:36.000,151,11107846,113525,0,1780245155,13907.785908929996,91.16139303000091,52970.297767920005 2026-05-31,16:32:39.000,151,11107791,113525,0,1780245158,13907.819590480001,91.10499998999876,52970.35366488 2026-05-31,16:32:42.000,151,11107802,113565,0,1780245161,13907.812854169992,91.01336129999981,52970.43751032001 2026-05-31,16:32:45.000,151,11107804,113605,0,1780245164,13907.819590480001,90.90057522000279,52970.49340728 2026-05-31,16:32:48.000,151,11107832,113645,0,1780245167,13907.806117859996,90.91467348000151,52970.52135576 2026-05-31,16:32:51.000,151,11107783,113605,0,1780245170,13907.913898819992,90.86532956999872,52970.66808528 2026-05-31,16:32:54.000,151,11107788,113645,0,1780245173,13908.075570259993,90.7877891399985,52970.82180192001 2026-05-31,16:32:57.000,151,11107842,113605,0,1780245176,13908.001470850002,90.79483826999785,52970.85673752 2026-05-31,16:33:02.000,151,11107800,113725,0,1780245181,13907.65791904,90.93582086999959,52970.67507240001 2026-05-31,16:33:05.000,151,11107839,113605,0,1780245184,13907.57034700999,90.97811565000302,52970.72398224001 2026-05-31,16:33:08.000,151,11107872,113925,0,1780245187,13907.482774979995,90.99221391000174,52970.77289208001 2026-05-31,16:33:11.000,151,11107824,113485,0,1780245190,13907.381730329995,90.9992630400011,52970.67507240001 2026-05-31,16:33:14.000,151,11107815,113565,0,1780245193,13907.28742198999,90.98516478000238,52970.69603376001 2026-05-31,16:33:17.000,151,11107840,113645,0,1780245196,13907.172904719999,90.94286999999895,52970.71699512 2026-05-31,16:33:20.000,151,11107758,113405,0,1780245199,13907.092068999998,90.83008392000193,52970.71699512 2026-05-31,16:33:23.000,151,11107851,113925,0,1780245202,13907.098805309994,90.74549436000234,52970.751930720005 2026-05-31,16:33:26.000,151,11107827,113645,0,1780245205,13907.085332689989,90.61156088999996,52970.79385344001 2026-05-31,16:33:29.000,151,11107853,113605,0,1780245208,13907.017969589993,90.53402045999974,52970.7798792 2026-05-31,16:33:34.000,151,11107834,113645,0,1780245213,13906.553164199991,90.46352915999887,52970.52135576 2026-05-31,16:33:37.000,151,11107859,113445,0,1780245216,13906.45885586,90.47762742000486,52970.47943304 2026-05-31,16:33:40.000,151,11107785,113565,0,1780245219,13906.324129659995,90.44943090000015,52970.4305232 2026-05-31,16:33:43.000,151,11107843,113725,0,1780245222,13906.2163487,90.44943090000015,52970.38161336 2026-05-31,16:33:46.000,151,11107757,113605,0,1780245225,13906.05467726,90.43533264000143,52970.38161336 2026-05-31,16:33:49.000,151,11107862,113565,0,1780245228,13905.980577849994,90.43533264000143,52970.33270352 2026-05-31,16:33:52.000,151,11107782,113805,0,1780245231,13905.866060579989,90.44943090000015,52970.31872928001 2026-05-31,16:33:55.000,151,11107794,113405,0,1780245234,13905.96710522999,90.52697133000038,52970.33969064001 2026-05-31,16:33:58.000,151,11107870,113765,0,1780245237,13906.00752308999,90.54811871999846,52970.367639120006 2026-05-31,16:34:01.000,151,11107798,113725,0,1780245240,13905.946896299989,90.56926611000381,52970.346677760004 2026-05-31,16:34:06.000,151,11107850,113805,0,1780245245,13905.623553420002,90.55516784999782,52970.08815432 2026-05-31,16:34:09.000,151,11107779,113445,0,1780245248,13905.569662939997,90.51287307000166,52970.05321872001 2026-05-31,16:34:12.000,151,11107770,113565,0,1780245251,13905.569662939997,90.43533264000143,52970.08815432 2026-05-31,16:34:15.000,151,11107859,113645,0,1780245254,13905.502299840002,90.37189046999993,52969.92745056 2026-05-31,16:34:18.000,151,11107860,113645,0,1780245257,13905.529245079997,90.18156396000268,52969.92745056 2026-05-31,16:34:21.000,151,11107803,113765,0,1780245260,13905.482090910002,90.08287614000437,52969.864566480006 2026-05-31,16:34:24.000,151,11107773,113685,0,1780245263,13905.482090910002,89.96304093000072,52969.843605120004 2026-05-31,16:34:27.000,151,11107775,113685,0,1780245266,13905.798697479993,89.8361565899977,52969.99033464 2026-05-31,16:34:30.000,151,11107845,113765,0,1780245269,13905.825642719989,89.75861616000475,52970.03924448 2026-05-31,16:34:33.000,151,11107837,113725,0,1780245272,13905.791961169998,89.76566529000411,52970.03924448 2026-05-31,16:34:38.000,151,11107834,113485,0,1780245277,13905.738070689993,89.68107573000452,52969.83661800001 2026-05-31,16:34:41.000,151,11107815,113685,0,1780245280,13905.818906409993,89.63878095000109,52969.90648920001 2026-05-31,16:34:44.000,151,11107816,113525,0,1780245283,13905.886269509989,89.62468269000237,52969.90648920001 2026-05-31,16:34:47.000,151,11107860,113805,0,1780245286,13905.893005819999,89.61058443000366,52969.913476320005 2026-05-31,16:34:50.000,151,11107822,113605,0,1780245289,13905.913214749999,89.54009313000279,52969.976360399996 2026-05-31,16:34:53.000,151,11107826,113685,0,1780245292,13905.899742129994,89.50484747999872,52969.9414248 2026-05-31,16:34:56.000,151,11107773,113645,0,1780245295,13905.919951059994,89.34976661999826,52969.976360399996 2026-05-31,16:34:59.000,151,11107813,113245,0,1780245298,13906.17593084,89.18058749999909,52970.12308992001 2026-05-31,16:35:02.000,151,11107820,113605,0,1780245301,13906.19613977,88.9973101200012,52970.1161028 2026-05-31,16:35:05.000,151,11107743,113725,0,1780245304,13906.2163487,88.87747491000482,52970.081167200005 2026-05-31,16:35:10.000,151,11107859,113765,0,1780245309,13906.081622499994,88.6519027500035,52970.03924448 2026-05-31,16:35:13.000,151,11107809,113765,0,1780245312,13906.20961238999,88.58846058000199,52970.032257360006 2026-05-31,16:35:16.000,151,11107861,113685,0,1780245315,13906.33086596999,88.51796928000113,52970.10911568 2026-05-31,16:35:19.000,151,11107801,113525,0,1780245318,13906.519482650001,88.51796928000113,52970.13706416 2026-05-31,16:35:22.000,151,11107883,113485,0,1780245321,13906.681154090002,88.56731319000392,52970.20693536 2026-05-31,16:35:25.000,151,11107763,113805,0,1780245324,13906.856298149993,88.58141145000263,52970.21392248 2026-05-31,16:35:28.000,151,11107843,113605,0,1780245327,13906.991024349998,88.65895188000286,52970.24187096001 2026-05-31,16:35:31.000,151,11107858,113565,0,1780245330,13907.28742198999,88.64485362000414,52970.38860048001 2026-05-31,16:35:34.000,151,11107801,113605,0,1780245333,13907.48951128999,88.68009927000094,52970.47943304 2026-05-31,16:35:37.000,151,11107807,113645,0,1780245336,13907.732018449991,88.62370622999879,52970.54930424 2026-05-31,16:35:42.000,151,11107848,113845,0,1780245341,13907.732018449991,88.58141145000263,52970.48642016001 2026-05-31,16:35:45.000,151,11107767,113605,0,1780245344,13907.880217270002,88.51092015000177,52970.5003944 2026-05-31,16:35:48.000,151,11107892,113765,0,1780245347,13907.920635130002,88.39108493999811,52970.54231712 2026-05-31,16:35:51.000,151,11107846,113565,0,1780245350,13907.974525609992,88.3417410300026,52970.59122696 2026-05-31,16:35:54.000,151,11107800,113765,0,1780245353,13907.981261920002,88.21485668999958,52970.68904664 2026-05-31,16:35:57.000,151,11107780,113685,0,1780245356,13907.961052990002,88.0950214800032,52970.69603376001 2026-05-31,16:36:00.000,151,11107819,113645,0,1780245359,13907.934107749992,87.96108801000082,52970.78686632 2026-05-31,16:36:03.000,151,11107805,113165,0,1780245362,13908.095779189993,87.77781063000293,52970.84276328001 2026-05-31,16:36:06.000,151,11107868,113645,0,1780245365,13908.142933359988,87.62977890000184,52971.00346704 2026-05-31,16:36:09.000,151,11107848,113565,0,1780245368,13908.196823839993,87.48174717000074,52971.03141552001 2026-05-31,16:36:14.000,151,11107797,113765,0,1780245373,13907.961052990002,87.32666631000029,52970.9545572 2026-05-31,16:36:17.000,151,11107767,113685,0,1780245376,13907.961052990002,87.27027326999814,52970.97551856 2026-05-31,16:36:20.000,151,11107827,113725,0,1780245379,13907.947580369997,87.1786345799992,52970.968531440005 2026-05-31,16:36:23.000,151,11107819,113645,0,1780245382,13907.873480959992,87.16453632000048,52971.0244284 2026-05-31,16:36:26.000,151,11107799,113485,0,1780245385,13907.799381550001,87.09404501999961,52971.04538976 2026-05-31,16:36:29.000,151,11107858,113725,0,1780245388,13907.732018449991,86.98830807000195,52971.087312480005 2026-05-31,16:36:32.000,151,11107890,113805,0,1780245391,13907.59729225,86.93896415999916,52971.12923520001 2026-05-31,16:36:35.000,151,11107861,113485,0,1780245394,13907.711809519991,86.82617808000214,52971.22006776 2026-05-31,16:36:38.000,151,11107807,113685,0,1780245397,13907.63097379999,86.71339199999784,52971.255003360006 2026-05-31,16:36:41.000,151,11107759,113805,0,1780245400,13907.4962476,86.65699896000297,52971.24801624001 2026-05-31,16:36:46.000,151,11107808,113885,0,1780245405,13907.051651139998,86.70634286999848,52971.017441280004 2026-05-31,16:36:49.000,151,11107810,113605,0,1780245408,13907.085332689989,86.66404809000232,52971.04538976 2026-05-31,16:36:52.000,151,11107860,113605,0,1780245411,13906.964079109988,86.67109722000168,52971.01045416001 2026-05-31,16:36:55.000,151,11107759,113645,0,1780245414,13906.923661249988,86.62880243999825,52970.97551856 2026-05-31,16:36:58.000,151,11107782,113485,0,1780245417,13906.842825530002,86.59355679000146,52970.98949280001 2026-05-31,16:37:01.000,151,11107837,113685,0,1780245420,13906.721571950002,86.65699896000297,52970.93359584 2026-05-31,16:37:04.000,151,11107809,113445,0,1780245423,13906.681154090002,86.71339199999784,52970.898660240004 2026-05-31,16:37:07.000,151,11107836,113565,0,1780245426,13906.849561839997,86.72749026000383,52971.03141552001 2026-05-31,16:37:10.000,151,11107756,113805,0,1780245429,13906.802407670002,86.77683416999935,52970.968531440005 2026-05-31,16:37:13.000,151,11107818,113805,0,1780245432,13906.721571950002,86.77683416999935,52970.97551856 2026-05-31,16:37:18.000,151,11107843,113765,0,1780245437,13906.162458219995,86.75568678000127,52970.730969360004 2026-05-31,16:37:21.000,151,11107861,113725,0,1780245440,13906.06814987999,86.6851954800004,52970.710008 2026-05-31,16:37:24.000,151,11107793,113605,0,1780245443,13905.946896299989,86.62880243999825,52970.65411104001 2026-05-31,16:37:27.000,151,11107891,113805,0,1780245446,13905.879533199994,86.53011461999995,52970.62616256001 2026-05-31,16:37:30.000,151,11107787,113565,0,1780245449,13905.778488549993,86.4737215799978,52970.584239840005 2026-05-31,16:37:33.000,151,11107841,113645,0,1780245452,13905.717861759993,86.49486897000315,52970.5003944 2026-05-31,16:37:36.000,151,11107897,113645,0,1780245455,13905.596608179992,86.41027941000357,52970.5003944 2026-05-31,16:37:39.000,151,11107833,113805,0,1780245458,13905.738070689993,86.40323028000421,52970.59122696 2026-05-31,16:37:42.000,151,11107806,113925,0,1780245461,13905.711125449998,86.39618115000485,52970.54930424 2026-05-31,16:37:45.000,151,11107822,113685,0,1780245464,13905.670707589998,86.38913201999821,52970.50738152001 2026-05-31,16:37:50.000,151,11107812,113605,0,1780245469,13905.17222064999,86.3750337599995,52970.28379368 2026-05-31,16:37:53.000,151,11107780,113485,0,1780245472,13905.07791231,86.3750337599995,52970.130077040005 2026-05-31,16:37:56.000,151,11107815,113405,0,1780245475,13904.963395039995,86.33273898000334,52970.130077040005 2026-05-31,16:37:59.000,151,11107797,113765,0,1780245478,13904.86908669999,86.28339507000055,52970.06020584 2026-05-31,16:38:02.000,151,11107804,113765,0,1780245481,13904.700678949994,86.26929681000183,52969.98334752001 2026-05-31,16:38:05.000,151,11107833,113605,0,1780245484,13904.619843229993,86.25519855000312,52969.95539904001 2026-05-31,16:38:08.000,151,11107834,113645,0,1780245487,13904.552480129998,86.29044419999991,52969.90648920001 2026-05-31,16:38:11.000,151,11107777,113765,0,1780245490,13904.794987289999,86.28339507000055,52970.00430888001 2026-05-31,16:38:14.000,151,11107757,113725,0,1780245493,13904.80845990999,86.3397881100027,52969.98334752001 2026-05-31,16:38:17.000,151,11107869,113805,0,1780245496,13904.862350389994,86.43142680000165,52969.976360399996 2026-05-31,16:38:22.000,151,11107823,113645,0,1780245501,13904.700678949994,86.6499498300036,52969.7318112 2026-05-31,16:38:25.000,151,11107871,113645,0,1780245504,13904.801723599994,86.7979815600047,52969.696875600006 2026-05-31,16:38:28.000,151,11107843,113765,0,1780245507,13904.963395039995,86.87552198999765,52969.73879832001 2026-05-31,16:38:31.000,151,11107856,113645,0,1780245510,13905.09812124,86.896669380003,52969.68988848001 2026-05-31,16:38:34.000,151,11107816,113725,0,1780245513,13905.253056369991,86.94601328999852,52969.71783696001 2026-05-31,16:38:37.000,151,11107811,113445,0,1780245516,13905.320419470001,86.9319150299998,52969.72482408 2026-05-31,16:38:40.000,151,11107819,113805,0,1780245519,13905.428200429997,86.92486590000044,52969.72482408 2026-05-31,16:38:43.000,151,11107855,113885,0,1780245522,13905.778488549993,86.84732547000021,52969.88552784001 2026-05-31,16:38:46.000,151,11107798,113965,0,1780245525,13905.899742129994,86.76273591000063,52969.90648920001 2026-05-31,16:38:49.000,151,11107740,113765,0,1780245528,13905.980577849994,86.76273591000063,52969.962386160005 2026-05-31,16:38:54.000,151,11107857,114085,0,1780245533,13905.859324269994,86.79093242999807,52969.843605120004 2026-05-31,16:38:57.000,151,11107812,113645,0,1780245536,13905.953632609999,86.7838832999987,52969.89251496 2026-05-31,16:39:00.000,151,11107786,113845,0,1780245539,13906.00752308999,86.81207982000342,52969.9414248 2026-05-31,16:39:03.000,151,11107784,113845,0,1780245542,13906.16919452999,86.81912895000278,52969.93443768001 2026-05-31,16:39:06.000,151,11107757,113645,0,1780245545,13906.35781121,86.86142372999893,52969.92046344 2026-05-31,16:39:09.000,151,11107860,113685,0,1780245548,13906.519482650001,86.87552198999765,52969.99033464 2026-05-31,16:39:12.000,151,11107808,113765,0,1780245551,13906.728308259997,86.84732547000021,52970.08815432 2026-05-31,16:39:15.000,151,11107784,113405,0,1780245554,13907.139223169994,86.77683416999935,52970.26981944001 2026-05-31,16:39:18.000,151,11107808,113805,0,1780245557,13907.20658626999,86.69224460999976,52970.33969064001 2026-05-31,16:39:21.000,151,11107768,114164,0,1780245560,13907.280685679994,86.64290070000425,52970.45847168001 2026-05-31,16:39:26.000,151,11107831,113845,0,1780245565,13907.105541619989,86.60765505000018,52970.35366488 2026-05-31,16:39:29.000,151,11107821,113805,0,1780245568,13907.132486859999,86.63585157000489,52970.37462624 2026-05-31,16:39:32.000,151,11107855,113605,0,1780245571,13907.33457616,86.67814635000104,52970.45148456 2026-05-31,16:39:35.000,151,11107872,113845,0,1780245574,13907.462566049995,86.69929373999912,52970.40956184001 2026-05-31,16:39:38.000,151,11107795,113925,0,1780245577,13907.671391659991,86.73453939000319,52970.47244592 2026-05-31,16:39:41.000,151,11107805,113685,0,1780245580,13907.839799410001,86.81912895000278,52970.584239840005 2026-05-31,16:39:44.000,151,11107834,113805,0,1780245583,13907.940844060002,86.7979815600047,52970.60520120001 2026-05-31,16:39:47.000,151,11107848,113805,0,1780245586,13908.264186939989,86.77683416999935,52970.898660240004 2026-05-31,16:39:50.000,151,11107825,113565,0,1780245589,13908.40564944999,86.71339199999784,52970.91263448001 2026-05-31,16:39:53.000,151,11107760,114045,0,1780245592,13908.520166719994,86.55831114000466,52970.97551856 2026-05-31,16:39:58.000,151,11107784,113765,0,1780245597,13908.365231589989,86.36093550000078,52970.884686 2026-05-31,16:40:01.000,151,11107742,113605,0,1780245600,13908.412385759999,86.23405115999776,52970.884686 2026-05-31,16:40:04.000,151,11107777,114045,0,1780245603,13908.439330999994,86.11421595000138,52971.03141552001 2026-05-31,16:40:07.000,151,11107780,113605,0,1780245606,13908.51343041,85.97323334999965,52971.10128672 2026-05-31,16:40:10.000,151,11107773,113805,0,1780245609,13908.540375649995,85.93093857000349,52971.0942996 2026-05-31,16:40:13.000,151,11107782,113805,0,1780245612,13908.64815660999,85.80405423000047,52971.19211928 2026-05-31,16:40:16.000,151,11107810,113845,0,1780245615,13908.68857446999,85.72651380000025,52971.19910640001 2026-05-31,16:40:19.000,151,11107818,114005,0,1780245618,13909.052335209992,85.59258032999787,52971.39474576001 2026-05-31,16:40:22.000,151,11107767,114005,0,1780245621,13909.059071520001,85.50094163999893,52971.44365560001 2026-05-31,16:40:25.000,151,11107820,113925,0,1780245624,13909.126434619997,85.48684338000021,52971.4785912 2026-05-31,16:40:30.000,151,11107804,113645,0,1780245629,13908.931081629991,85.4374994700047,52971.352823040004 2026-05-31,16:40:33.000,151,11107805,113725,0,1780245632,13908.998444730001,85.4374994700047,52971.27596472001 2026-05-31,16:40:36.000,151,11107762,113925,0,1780245635,13909.045598899997,85.40930294999998,52971.33186168 2026-05-31,16:40:39.000,151,11107815,113925,0,1780245638,13909.045598899997,85.47979425000085,52971.41570712001 2026-05-31,16:40:42.000,151,11107762,113605,0,1780245641,13909.025389969996,85.44454860000405,52971.401732880004 2026-05-31,16:40:45.000,151,11107742,113725,0,1780245644,13908.971499489991,85.35290990999783,52971.45762984 2026-05-31,16:40:48.000,151,11107778,113805,0,1780245647,13908.91760901,85.20487818000402,52971.45064272 2026-05-31,16:40:51.000,151,11107812,114005,0,1780245650,13909.011917349992,85.01455166999949,52971.60435936 2026-05-31,16:40:54.000,151,11107748,113525,0,1780245653,13908.931081629991,84.91586385000119,52971.70217904001 2026-05-31,16:40:57.000,151,11107802,113885,0,1780245656,13908.7761465,84.78897950999817,52971.6532692 2026-05-31,16:41:02.000,151,11107839,113765,0,1780245661,13908.311341109998,84.63389864999772,52971.40872 2026-05-31,16:41:05.000,151,11107841,113725,0,1780245664,13908.230505389998,84.51406344000134,52971.38775864 2026-05-31,16:41:08.000,151,11107796,113885,0,1780245667,13908.203560149988,84.45767039999919,52971.373784400006 2026-05-31,16:41:11.000,151,11107792,114245,0,1780245670,13908.075570259993,84.4717686599979,52971.352823040004 2026-05-31,16:41:14.000,151,11107784,114125,0,1780245673,13907.981261920002,84.45767039999919,52971.33186168 2026-05-31,16:41:17.000,151,11107843,113925,0,1780245676,13907.920635130002,84.4717686599979,52971.26199048 2026-05-31,16:41:20.000,151,11107794,114245,0,1780245679,13907.785908929996,84.44357214000047,52971.2689776 2026-05-31,16:41:23.000,151,11107800,114005,0,1780245682,13907.907162509997,84.38717909999832,52971.352823040004 2026-05-31,16:41:26.000,151,11107809,113965,0,1780245685,13907.987998229997,84.26734389000194,52971.34583592001 2026-05-31,16:41:29.000,151,11107777,113765,0,1780245688,13907.947580369997,84.16865607000364,52971.33186168 2026-05-31,16:41:34.000,151,11107752,113925,0,1780245693,13907.718545830001,84.11931216000085,52971.0244284 2026-05-31,16:41:37.000,151,11107761,113845,0,1780245696,13907.758963690001,84.14045954999892,52971.087312480005 2026-05-31,16:41:40.000,151,11107769,113845,0,1780245699,13907.833063099992,84.1263612900002,52970.99647992 2026-05-31,16:41:43.000,151,11107744,113845,0,1780245702,13907.954316679992,84.21799997999915,52970.94757008 2026-05-31,16:41:46.000,151,11107804,113845,0,1780245705,13908.028416089997,84.28144215000066,52970.92660872 2026-05-31,16:41:49.000,151,11107810,113925,0,1780245708,13908.062097640002,84.3378351900028,52970.98949280001 2026-05-31,16:41:52.000,151,11107793,114125,0,1780245711,13908.149669669998,84.38012996999896,52970.93359584 2026-05-31,16:41:55.000,151,11107758,114005,0,1780245714,13908.365231589989,84.40127736000431,52971.038402640006 2026-05-31,16:41:58.000,151,11107745,114125,0,1780245717,13908.51343041,84.35193345000152,52971.087312480005 2026-05-31,16:42:01.000,151,11107775,114085,0,1780245720,13908.50669409999,84.31668780000473,52971.07333824 2026-05-31,16:42:06.000,151,11107819,113805,0,1780245725,13908.217032769993,84.22504910999851,52970.898660240004 2026-05-31,16:42:09.000,151,11107816,113845,0,1780245728,13908.156405979993,84.16865607000364,52970.90564736 2026-05-31,16:42:12.000,151,11107762,114085,0,1780245731,13908.109251809998,84.11226303000149,52970.92660872 2026-05-31,16:42:15.000,151,11107847,114005,0,1780245734,13908.028416089997,84.00652608000382,52970.89167312001 2026-05-31,16:42:18.000,151,11107787,113885,0,1780245737,13907.886953579997,83.95718217000103,52970.94058296001 2026-05-31,16:42:21.000,151,11107775,114045,0,1780245740,13907.752227379991,83.96423130000039,52970.92660872 2026-05-31,16:42:24.000,151,11107761,114085,0,1780245743,13907.624237489996,83.99947695000446,52970.92660872 2026-05-31,16:42:27.000,151,11107746,113885,0,1780245746,13907.745491069996,84.01357521000318,52971.136222320005 2026-05-31,16:42:30.000,151,11107758,113765,0,1780245749,13907.61750118,84.09816477000277,52971.087312480005 2026-05-31,16:42:33.000,151,11107822,113845,0,1780245752,13907.55013807999,84.15455781000492,52971.038402640006 2026-05-31,16:42:38.000,151,11107759,114125,0,1780245757,13907.031442209998,84.36603171000024,52970.85673752 2026-05-31,16:42:41.000,151,11107838,113965,0,1780245760,13906.950606489998,84.4717686599979,52970.83577616 2026-05-31,16:42:44.000,151,11107837,114125,0,1780245763,13906.836089219993,84.54930908999813,52970.77289208001 2026-05-31,16:42:47.000,151,11107835,113725,0,1780245766,13906.640736230001,84.59160387000156,52970.77289208001 2026-05-31,16:42:50.000,151,11107764,114085,0,1780245769,13906.526218959996,84.62684951999836,52970.633149680005 2026-05-31,16:42:53.000,151,11107762,114085,0,1780245772,13906.37802014,84.63389864999772,52970.59821408 2026-05-31,16:42:56.000,151,11107778,114005,0,1780245775,13906.22982131999,84.66209517000243,52970.55629136001 2026-05-31,16:42:59.000,151,11107781,113885,0,1780245778,13906.41170168999,84.65504604000307,52970.66808528 2026-05-31,16:43:02.000,151,11107802,113725,0,1780245781,13906.31065703999,84.67619343000115,52970.584239840005 2026-05-31,16:43:05.000,151,11107727,113965,0,1780245784,13906.27697549,84.69029168999987,52970.54231712 2026-05-31,16:43:10.000,151,11107832,113765,0,1780245789,13905.913214749999,84.72553734000394,52970.297767920005 2026-05-31,16:43:13.000,151,11107833,113965,0,1780245792,13905.886269509989,84.7678321200001,52970.17199976001 2026-05-31,16:43:16.000,151,11107732,113885,0,1780245795,13905.825642719989,84.80307777000417,52970.13706416 2026-05-31,16:43:19.000,151,11107743,114045,0,1780245798,13905.839115339993,84.77488124999945,52970.08815432 2026-05-31,16:43:22.000,151,11107725,114085,0,1780245801,13905.765015929988,84.84537255000032,52970.06719296 2026-05-31,16:43:25.000,151,11107779,113925,0,1780245804,13905.798697479993,84.84537255000032,52970.081167200005 2026-05-31,16:43:28.000,151,11107771,114005,0,1780245807,13905.690916519998,84.88766733000375,52970.032257360006 2026-05-31,16:43:31.000,151,11107808,114164,0,1780245810,13905.906478439989,84.87356906999776,52970.144051279996 2026-05-31,16:43:34.000,151,11107794,113885,0,1780245813,13905.785224859988,84.85242167999968,52970.130077040005 2026-05-31,16:43:37.000,151,11107755,113925,0,1780245816,13905.657234969993,84.87356906999776,52970.06020584 2026-05-31,16:43:42.000,151,11107700,113885,0,1780245821,13905.226111129996,84.89471646000311,52969.82963088 2026-05-31,16:43:45.000,151,11107800,113765,0,1780245824,13905.21937482,84.93701123999926,52969.82264376 2026-05-31,16:43:48.000,151,11107778,113965,0,1780245827,13905.19242957999,84.97225689000334,52969.75277256 2026-05-31,16:43:51.000,151,11107794,114085,0,1780245830,13905.17222064999,85.00750254000013,52969.68988848001 2026-05-31,16:43:54.000,151,11107812,113725,0,1780245833,13905.17895696,85.03569906000484,52969.71783696001 2026-05-31,16:43:57.000,151,11107742,113925,0,1780245836,13905.273265299991,85.12733775000379,52969.71783696001 2026-05-31,16:44:00.000,151,11107725,113925,0,1780245839,13905.333892089991,85.24717296000017,52969.65495288 2026-05-31,16:44:03.000,151,11107808,114125,0,1780245842,13905.650498659998,85.34586077999847,52969.85757936001 2026-05-31,16:44:06.000,151,11107813,114045,0,1780245845,13905.751543309998,85.41635207999934,52969.87854072 2026-05-31,16:44:09.000,151,11107815,113845,0,1780245848,13905.899742129994,85.47979425000085,52969.89950208 2026-05-31,16:44:14.000,151,11107805,114045,0,1780245853,13905.839115339993,85.6348751100013,52969.745785440005 2026-05-31,16:44:17.000,151,11107827,114085,0,1780245856,13905.994050469999,85.6348751100013,52969.75277256 2026-05-31,16:44:20.000,151,11107824,113725,0,1780245859,13906.10856773999,85.66307162999874,52969.70386272 2026-05-31,16:44:23.000,151,11107784,113925,0,1780245862,13906.25003024999,85.6348751100013,52969.7318112 2026-05-31,16:44:26.000,151,11107764,113885,0,1780245865,13906.445383239996,85.6701207599981,52969.745785440005 2026-05-31,16:44:29.000,151,11107807,113645,0,1780245868,13906.607054679997,85.57848206999915,52969.76674680001 2026-05-31,16:44:32.000,151,11107732,114045,0,1780245871,13906.788935049997,85.59258032999787,52969.83661800001 2026-05-31,16:44:35.000,151,11107776,114085,0,1780245874,13907.233531509999,85.52913816000364,52970.08815432 2026-05-31,16:44:38.000,151,11107778,114005,0,1780245877,13907.30763091999,85.45159773000341,52970.13706416 2026-05-31,16:44:41.000,151,11107765,113845,0,1780245880,13907.44909342999,85.4374994700047,52970.178986880004 2026-05-31,16:44:46.000,151,11107802,114085,0,1780245885,13907.401939259995,85.45864686000277,52970.1161028 2026-05-31,16:44:49.000,151,11107825,113925,0,1780245888,13907.44909342999,85.44454860000405,52970.178986880004 2026-05-31,16:44:52.000,151,11107767,114085,0,1780245891,13907.52992914999,85.39520469000126,52970.21392248 2026-05-31,16:44:55.000,151,11107827,114005,0,1780245894,13907.55013807999,85.33881164999912,52970.24187096001 2026-05-31,16:44:58.000,151,11107738,113805,0,1780245897,13907.57034700999,85.29651687000296,52970.26283232 2026-05-31,16:45:01.000,151,11107805,114045,0,1780245900,13907.52992914999,85.23307470000145,52970.31872928001 2026-05-31,16:45:04.000,151,11107778,114205,0,1780245903,13907.55013807999,85.2260255700021,52970.38161336 2026-05-31,16:45:07.000,151,11107754,114125,0,1780245906,13907.752227379991,85.18373078999866,52970.61218832 2026-05-31,16:45:10.000,151,11107787,113965,0,1780245909,13907.705073209996,85.1766816599993,52970.61917544 2026-05-31,16:45:13.000,151,11107763,113885,0,1780245912,13907.752227379991,85.12733775000379,52970.584239840005 2026-05-31,16:45:18.000,151,11107830,114164,0,1780245917,13907.361521399995,85.07094471000164,52970.514368640004 2026-05-31,16:45:21.000,151,11107829,114045,0,1780245920,13907.300894609994,85.09209209999972,52970.50738152001 2026-05-31,16:45:24.000,151,11107819,113885,0,1780245923,13907.220058889994,85.02160079999885,52970.52834288001 2026-05-31,16:45:27.000,151,11107756,114085,0,1780245926,13907.172904719999,85.077993840001,52970.52834288001 2026-05-31,16:45:30.000,151,11107748,113965,0,1780245929,13907.125750549989,85.077993840001,52970.52834288001 2026-05-31,16:45:33.000,151,11107808,113885,0,1780245932,13907.017969589993,85.14143601000251,52970.49340728 2026-05-31,16:45:36.000,151,11107843,114085,0,1780245935,13906.964079109988,85.12028862000443,52970.514368640004 2026-05-31,16:45:39.000,151,11107776,114245,0,1780245938,13907.112277929999,85.13438688000315,52970.64712392 2026-05-31,16:45:42.000,151,11107732,114164,0,1780245941,13907.105541619989,85.07094471000164,52970.59122696 2026-05-31,16:45:45.000,151,11107742,114164,0,1780245944,13906.970815419998,85.05684645000292,52970.59122696 2026-05-31,16:45:50.000,151,11107791,113965,0,1780245949,13906.687890399997,85.01455166999949,52970.40956184001 2026-05-31,16:45:53.000,151,11107761,113885,0,1780245952,13906.620527300001,85.00045341000077,52970.45148456 2026-05-31,16:45:56.000,151,11107798,114085,0,1780245955,13906.620527300001,85.02160079999885,52970.416548960005 2026-05-31,16:45:59.000,151,11107732,113885,0,1780245958,13906.633999919992,84.95110949999798,52970.38860048001 2026-05-31,16:46:02.000,151,11107806,114045,0,1780245961,13906.600318370001,84.89471646000311,52970.367639120006 2026-05-31,16:46:05.000,151,11107819,114125,0,1780245964,13906.593582059992,84.84537255000032,52970.33270352 2026-05-31,16:46:08.000,151,11107724,113805,0,1780245967,13906.620527300001,84.82422516000224,52970.297767920005 2026-05-31,16:46:11.000,151,11107716,114045,0,1780245970,13906.856298149993,84.87356906999776,52970.44449744 2026-05-31,16:46:14.000,151,11107756,114005,0,1780245973,13906.984288039988,84.84537255000032,52970.45847168001 2026-05-31,16:46:17.000,151,11107742,114164,0,1780245976,13906.997760659993,84.8312742900016,52970.42353608 2026-05-31,16:46:22.000,151,11107789,114164,0,1780245981,13906.836089219993,84.88061820000439,52970.22789672 2026-05-31,16:46:25.000,151,11107799,114045,0,1780245984,13906.829352909997,84.90176559000247,52970.23488384 2026-05-31,16:46:28.000,151,11107856,113885,0,1780245987,13906.849561839997,84.93701123999926,52970.28379368 2026-05-31,16:46:31.000,151,11107811,114365,0,1780245990,13906.741780880002,84.90881472000183,52970.23488384 2026-05-31,16:46:34.000,151,11107781,113885,0,1780245993,13906.741780880002,84.95110949999798,52970.27680656 2026-05-31,16:46:37.000,151,11107759,114085,0,1780245996,13906.714835639992,84.9793060200027,52970.23488384 2026-05-31,16:46:40.000,151,11107808,114125,0,1780245999,13906.654208849992,85.0427481900042,52970.29078080001 2026-05-31,16:46:43.000,151,11107787,113725,0,1780246002,13906.694626709992,85.06389558000228,52970.311742159996 2026-05-31,16:46:46.000,151,11107777,114285,0,1780246005,13906.815880289992,85.07094471000164,52970.4305232 2026-05-31,16:46:49.000,151,11107781,113885,0,1780246008,13906.761989810002,85.06389558000228,52970.44449744 2026-05-31,16:46:54.000,151,11107829,114045,0,1780246013,13906.303920729995,85.02160079999885,52970.24187096001 2026-05-31,16:46:57.000,151,11107764,114285,0,1780246016,13906.16919452999,85.03569906000484,52970.248858080005 2026-05-31,16:47:00.000,151,11107818,114205,0,1780246019,13906.00752308999,84.9793060200027,52970.185974 2026-05-31,16:47:03.000,151,11107734,114164,0,1780246022,13905.791961169998,84.9793060200027,52970.16501264 2026-05-31,16:47:06.000,151,11107744,114045,0,1780246025,13905.637026039993,84.96520776000398,52970.13706416 2026-05-31,16:47:09.000,151,11107745,114205,0,1780246028,13905.414727809992,84.90176559000247,52970.08815432 2026-05-31,16:47:12.000,151,11107719,114005,0,1780246031,13905.246320059996,84.88061820000439,52970.032257360006 2026-05-31,16:47:15.000,151,11107737,114205,0,1780246034,13905.286737919996,84.85242167999968,52970.10911568 2026-05-31,16:47:18.000,151,11107748,114125,0,1780246037,13905.266528989996,84.8312742900016,52970.15103840001 2026-05-31,16:47:21.000,151,11107787,114005,0,1780246040,13905.145275409996,84.8665199399984,52970.10212856001 2026-05-31,16:47:26.000,151,11107801,113725,0,1780246045,13904.747833119989,85.02864992999821,52969.808669519996 2026-05-31,16:47:29.000,151,11107751,113885,0,1780246048,13904.734360499999,85.12028862000443,52969.745785440005 2026-05-31,16:47:32.000,151,11107734,113725,0,1780246051,13904.666997399989,85.18373078999866,52969.64796576001 2026-05-31,16:47:35.000,151,11107779,113965,0,1780246054,13904.646788469989,85.24717296000017,52969.65495288 2026-05-31,16:47:38.000,151,11107769,114005,0,1780246057,13904.640052159994,85.21192731000338,52969.57110744001 2026-05-31,16:47:41.000,151,11107819,113925,0,1780246060,13904.673733709998,85.16258340000059,52969.51521048 2026-05-31,16:47:44.000,151,11107738,113965,0,1780246063,13904.720887879994,85.077993840001,52969.51521048 2026-05-31,16:47:47.000,151,11107720,114125,0,1780246066,13904.922977179995,84.9793060200027,52969.57110744001 2026-05-31,16:47:50.000,151,11107733,114085,0,1780246069,13905.09812124,84.87356906999776,52969.59905592001 2026-05-31,16:47:53.000,151,11107794,113965,0,1780246072,13905.205902199996,84.78193037999881,52969.60604304 2026-05-31,16:47:58.000,151,11107798,114085,0,1780246077,13904.97013134999,84.5845547400022,52969.43136504001 2026-05-31,16:48:01.000,151,11107837,113965,0,1780246080,13904.97013134999,84.4858669200039,52969.43835216 2026-05-31,16:48:04.000,151,11107749,114125,0,1780246083,13905.01054920999,84.40127736000431,52969.48027488001 2026-05-31,16:48:07.000,151,11107759,114125,0,1780246086,13905.01728552,84.33078606000345,52969.410403680005 2026-05-31,16:48:10.000,151,11107772,114205,0,1780246089,13905.044230759995,84.3096386699981,52969.578094560005 2026-05-31,16:48:13.000,151,11107834,114005,0,1780246092,13904.963395039995,84.33078606000345,52969.51521048 2026-05-31,16:48:16.000,151,11107830,114085,0,1780246095,13904.95665873,84.35193345000152,52969.529184720006 2026-05-31,16:48:19.000,151,11107828,114045,0,1780246098,13905.05096706999,84.40127736000431,52969.70386272 2026-05-31,16:48:22.000,151,11107705,114125,0,1780246101,13904.94992241999,84.40832649000367,52969.71783696001 2026-05-31,16:48:25.000,151,11107775,114005,0,1780246104,13904.815196219999,84.4858669200039,52969.71783696001 2026-05-31,16:48:30.000,151,11107781,113925,0,1780246109,13904.397544999993,84.57750561000285,52969.56412032 2026-05-31,16:48:33.000,151,11107813,114164,0,1780246112,13904.262818800002,84.62684951999836,52969.57110744001 2026-05-31,16:48:36.000,151,11107758,113765,0,1780246115,13904.181983080001,84.71143907999794,52969.60604304 2026-05-31,16:48:39.000,151,11107788,114245,0,1780246118,13904.080938430001,84.78193037999881,52969.61303016 2026-05-31,16:48:42.000,151,11107733,113885,0,1780246121,13903.97989378,84.81717603000288,52969.56412032 2026-05-31,16:48:45.000,151,11107764,113565,0,1780246124,13903.8586402,84.91586385000119,52969.50123624001 2026-05-31,16:48:48.000,151,11107756,113885,0,1780246127,13903.723913999995,84.94406036999862,52969.487262 2026-05-31,16:48:51.000,151,11107720,114164,0,1780246130,13903.643078279994,84.96520776000398,52969.45232640001 2026-05-31,16:48:54.000,151,11107731,114045,0,1780246133,13903.81822234,85.00750254000013,52969.56412032 2026-05-31,16:48:57.000,151,11107797,114005,0,1780246136,13903.824958649995,85.16963252999994,52969.529184720006 2026-05-31,16:49:02.000,151,11107767,113925,0,1780246141,13903.56897886999,85.36700817000383,52969.36848096 2026-05-31,16:49:05.000,151,11107746,113925,0,1780246144,13903.56897886999,85.54323642000236,52969.242712800005 2026-05-31,16:49:08.000,151,11107776,113765,0,1780246147,13903.56897886999,85.66307162999874,52969.22873856 2026-05-31,16:49:11.000,151,11107769,114164,0,1780246150,13903.67675983,85.81815248999919,52969.172841600004 2026-05-31,16:49:14.000,151,11107775,114125,0,1780246153,13903.703705069995,85.8815946600007,52969.16585448001 2026-05-31,16:49:17.000,151,11107761,114085,0,1780246156,13903.784540789995,86.04372465000051,52969.137905999996 2026-05-31,16:49:20.000,151,11107781,114085,0,1780246159,13903.87884913,86.07192116999795,52969.11694464001 2026-05-31,16:49:23.000,151,11107701,114005,0,1780246162,13904.175246769992,86.11421595000138,52969.2776484 2026-05-31,16:49:26.000,151,11107803,113965,0,1780246165,13904.384072380002,86.11421595000138,52969.32655824 2026-05-31,16:49:29.000,151,11107694,114085,0,1780246168,13904.464908100003,86.12126508000074,52969.291622640005 2026-05-31,16:49:34.000,151,11107744,113845,0,1780246173,13904.343654520002,86.18470725000225,52969.11694464001 2026-05-31,16:49:37.000,151,11107790,114085,0,1780246176,13904.458171789993,86.2270020299984,52969.08899616 2026-05-31,16:49:40.000,151,11107795,113965,0,1780246179,13904.586161679988,86.23405115999776,52969.10995752 2026-05-31,16:49:43.000,151,11107734,113885,0,1780246182,13904.700678949994,86.24814942000376,52969.06803480001 2026-05-31,16:49:46.000,151,11107808,113925,0,1780246185,13904.83540515,86.24814942000376,52969.09598328001 2026-05-31,16:49:49.000,151,11107710,113725,0,1780246188,13904.95665873,86.26224768000247,52969.14489312001 2026-05-31,16:49:52.000,151,11107728,113925,0,1780246191,13905.104857549995,86.31159158999799,52969.20079008 2026-05-31,16:49:55.000,151,11107774,113885,0,1780246194,13905.535981389992,86.23405115999776,52969.39642944 2026-05-31,16:49:58.000,151,11107788,113885,0,1780246197,13905.637026039993,86.29749332999927,52969.44533928 2026-05-31,16:50:01.000,151,11107755,114045,0,1780246200,13905.758279619993,86.3750337599995,52969.459313520005 2026-05-31,16:50:06.000,151,11107716,114085,0,1780246205,13905.576399249992,86.46667244999844,52969.32655824 2026-05-31,16:50:09.000,151,11107794,113965,0,1780246208,13905.690916519998,86.55126200999803,52969.45232640001 2026-05-31,16:50:12.000,151,11107720,113925,0,1780246211,13905.771752239998,86.60060592000082,52969.459313520005 2026-05-31,16:50:15.000,151,11107778,113925,0,1780246214,13905.940159989994,86.69929373999912,52969.60604304 2026-05-31,16:50:18.000,151,11107779,113805,0,1780246217,13906.02773201999,86.6851954800004,52969.58508168 2026-05-31,16:50:21.000,151,11107768,113925,0,1780246220,13906.081622499994,86.70634286999848,52969.64796576001 2026-05-31,16:50:24.000,151,11107793,113925,0,1780246223,13906.10856773999,86.72749026000383,52969.70386272 2026-05-31,16:50:27.000,151,11107703,113445,0,1780246226,13906.15572191,86.76273591000063,52969.77373392 2026-05-31,16:50:30.000,151,11107764,113805,0,1780246229,13906.162458219995,86.65699896000297,52969.808669519996 2026-05-31,16:50:33.000,151,11107732,113805,0,1780246232,13906.17593084,86.61470417999953,52969.843605120004 2026-05-31,16:50:38.000,151,11107776,113725,0,1780246237,13906.25676656,86.4737215799978,52969.87854072 2026-05-31,16:50:41.000,151,11107778,113885,0,1780246240,13906.283711799995,86.41732854000293,52969.89251496 2026-05-31,16:50:44.000,151,11107750,113885,0,1780246243,13906.303920729995,86.34683724000206,52969.96937328 2026-05-31,16:50:47.000,151,11107786,114045,0,1780246246,13906.35107489999,86.24814942000376,52969.99033464 2026-05-31,16:50:50.000,151,11107718,113725,0,1780246249,13906.35107489999,86.2270020299984,52970.06719296 2026-05-31,16:50:53.000,151,11107773,113685,0,1780246252,13906.35781121,86.17765812000289,52970.06719296 2026-05-31,16:50:56.000,151,11107791,113885,0,1780246255,13906.324129659995,86.17765812000289,52970.1161028 2026-05-31,16:50:59.000,151,11107795,114085,0,1780246258,13906.35781121,86.14241246999882,52970.1161028 2026-05-31,16:51:02.000,151,11107747,113845,0,1780246261,13906.47906479,86.05782290999923,52970.22090960001 2026-05-31,16:51:05.000,151,11107731,113965,0,1780246264,13906.593582059992,86.04372465000051,52970.33969064001 2026-05-31,16:51:10.000,151,11107788,114045,0,1780246269,13906.25676656,86.06487203999859,52970.15802552 2026-05-31,16:51:13.000,151,11107742,113885,0,1780246272,13906.23655763,86.06487203999859,52970.144051279996 2026-05-31,16:51:16.000,151,11107816,113885,0,1780246275,13906.18940345999,86.08601943000394,52970.17199976001 2026-05-31,16:51:19.000,151,11107760,114405,0,1780246278,13906.16919452999,86.05782290999923,52970.13706416 2026-05-31,16:51:22.000,151,11107707,113645,0,1780246281,13906.12877666999,86.14241246999882,52970.09514144 2026-05-31,16:51:25.000,151,11107754,113725,0,1780246284,13906.101831429994,86.21995289999904,52970.06719296 2026-05-31,16:51:28.000,151,11107731,113885,0,1780246287,13906.07488619,86.28339507000055,52970.15103840001 2026-05-31,16:51:31.000,151,11107728,114085,0,1780246290,13906.223085009995,86.29749332999927,52970.199948240006 2026-05-31,16:51:34.000,151,11107783,113765,0,1780246293,13906.29044810999,86.42437767000229,52970.22789672 2026-05-31,16:51:37.000,151,11107728,114085,0,1780246296,13906.25003024999,86.48077071000444,52970.248858080005 2026-05-31,16:51:42.000,151,11107823,114085,0,1780246301,13905.940159989994,86.59355679000146,52970.06020584 2026-05-31,16:51:45.000,151,11107770,114085,0,1780246304,13905.785224859988,86.60765505000018,52970.03924448 2026-05-31,16:51:48.000,151,11107827,113805,0,1780246307,13905.663971280002,86.62880243999825,52969.98334752001 2026-05-31,16:51:51.000,151,11107777,113885,0,1780246310,13905.596608179992,86.64290070000425,52969.99033464 2026-05-31,16:51:54.000,151,11107755,113645,0,1780246313,13905.576399249992,86.63585157000489,52969.962386160005 2026-05-31,16:51:57.000,151,11107797,114005,0,1780246316,13905.522508770002,86.64290070000425,52969.9414248 2026-05-31,16:52:00.000,151,11107744,113925,0,1780246319,13905.502299840002,86.66404809000232,52969.8016824 2026-05-31,16:52:03.000,151,11107747,113645,0,1780246322,13905.758279619993,86.69929373999912,52970.011296000004 2026-05-31,16:52:06.000,151,11107708,113725,0,1780246325,13905.697652829993,86.77683416999935,52969.98334752001 2026-05-31,16:52:09.000,151,11107775,114125,0,1780246328,13905.643762350002,86.84027634000086,52969.976360399996 2026-05-31,16:52:14.000,151,11107771,113885,0,1780246333,13905.367573639996,86.88257112000429,52969.76674680001 2026-05-31,16:52:17.000,151,11107733,113725,0,1780246336,13905.340628400001,86.81912895000278,52969.65495288 2026-05-31,16:52:20.000,151,11107695,113965,0,1780246339,13905.246320059996,86.81207982000342,52969.66892712001 2026-05-31,16:52:23.000,151,11107824,114085,0,1780246342,13905.266528989996,86.80503069000406,52969.68988848001 2026-05-31,16:52:26.000,151,11107818,113965,0,1780246345,13905.21937482,86.81912895000278,52969.675914240004 2026-05-31,16:52:29.000,151,11107853,113765,0,1780246348,13905.23958375,86.76273591000063,52969.63399152 2026-05-31,16:52:32.000,151,11107760,114005,0,1780246351,13905.273265299991,86.66404809000232,52969.60604304 2026-05-31,16:52:35.000,151,11107782,113885,0,1780246354,13905.495563529992,86.57240940000338,52969.66892712001 2026-05-31,16:52:38.000,151,11107767,114125,0,1780246357,13905.535981389992,86.54421287999867,52969.745785440005 2026-05-31,16:52:41.000,151,11107737,113965,0,1780246360,13905.610080799997,86.4878198400038,52969.75277256 2026-05-31,16:52:46.000,151,11107722,114005,0,1780246365,13905.381046260001,86.4878198400038,52969.54315896 2026-05-31,16:52:49.000,151,11107714,114164,0,1780246368,13905.394518879992,86.44552506000036,52969.60604304 2026-05-31,16:52:52.000,151,11107765,113805,0,1780246371,13905.414727809992,86.3397881100027,52969.5920688 2026-05-31,16:52:55.000,151,11107746,114045,0,1780246374,13905.347364709996,86.27634594000119,52969.58508168 2026-05-31,16:52:58.000,151,11107770,113885,0,1780246377,13905.300210540001,86.17765812000289,52969.61303016 2026-05-31,16:53:01.000,151,11107768,113565,0,1780246380,13905.165484339996,86.0930685600033,52969.640978639996 2026-05-31,16:53:04.000,151,11107775,113725,0,1780246383,13905.09138492999,86.01552813000308,52969.60604304 2026-05-31,16:53:07.000,151,11107737,114085,0,1780246386,13905.232847439991,85.89569291999942,52969.81565664001 2026-05-31,16:53:10.000,151,11107711,113965,0,1780246389,13905.15874803,85.83225074999791,52969.808669519996 2026-05-31,16:53:13.000,151,11107678,114085,0,1780246392,13905.09812124,85.76175945000432,52969.78770816001 2026-05-31,16:53:18.000,151,11107779,114005,0,1780246397,13904.572689059998,85.76175945000432,52969.61303016 2026-05-31,16:53:21.000,151,11107752,113885,0,1780246400,13904.491853339998,85.75471031999768,52969.64796576001 2026-05-31,16:53:24.000,151,11107764,113725,0,1780246403,13904.397544999993,85.74061205999897,52969.5571332 2026-05-31,16:53:27.000,151,11107711,113725,0,1780246406,13904.350390829997,85.74061205999897,52969.49424912 2026-05-31,16:53:30.000,151,11107762,113885,0,1780246409,13904.276291419992,85.75471031999768,52969.50123624001 2026-05-31,16:53:33.000,151,11107745,113845,0,1780246412,13904.249346179997,85.81110335999983,52969.48027488001 2026-05-31,16:53:36.000,151,11107710,113725,0,1780246415,13904.188719389997,85.82520161999855,52969.508223360004 2026-05-31,16:53:39.000,151,11107730,113925,0,1780246418,13904.424490240002,85.81110335999983,52969.62001728001 2026-05-31,16:53:42.000,151,11107788,113845,0,1780246421,13904.336918209992,85.78995597000176,52969.640978639996 2026-05-31,16:53:45.000,151,11107753,113925,0,1780246424,13904.283027730002,85.8463490100039,52969.627004400005 2026-05-31,16:53:50.000,151,11107730,113845,0,1780246429,13903.926003299996,85.8463490100039,52969.410403680005 2026-05-31,16:53:53.000,151,11107756,113725,0,1780246432,13903.946212229996,85.83929988000455,52969.32655824 2026-05-31,16:53:56.000,151,11107728,114085,0,1780246435,13903.885585439995,85.83929988000455,52969.35450672001 2026-05-31,16:53:59.000,151,11107705,114005,0,1780246438,13903.885585439995,85.86044727000262,52969.31258400001 2026-05-31,16:54:02.000,151,11107763,113805,0,1780246441,13903.87884913,85.92388944000413,52969.32655824 2026-05-31,16:54:05.000,151,11107737,113885,0,1780246444,13903.85190388999,85.90979117999814,52969.340532480004 2026-05-31,16:54:08.000,151,11107804,113845,0,1780246447,13903.91253067999,86.0296263900018,52969.32655824 2026-05-31,16:54:11.000,151,11107803,114005,0,1780246450,13904.087674739996,85.98733160999836,52969.39642944 2026-05-31,16:54:14.000,151,11107740,114005,0,1780246453,13904.229137249997,86.00847900000372,52969.46630064 2026-05-31,16:54:17.000,151,11107753,114085,0,1780246456,13904.303236660002,86.01552813000308,52969.48027488001 2026-05-31,16:54:22.000,151,11107700,114045,0,1780246461,13904.0607295,86.01552813000308,52969.25668704 2026-05-31,16:54:25.000,151,11107775,113725,0,1780246464,13903.986630089996,85.97323334999965,52969.24969992 2026-05-31,16:54:28.000,151,11107708,113925,0,1780246467,13903.946212229996,85.93093857000349,52969.24969992 2026-05-31,16:54:31.000,151,11107802,113925,0,1780246470,13903.966421159996,85.83225074999791,52969.23572568001 2026-05-31,16:54:34.000,151,11107781,114005,0,1780246473,13903.89232174999,85.85339814000326,52969.2776484 2026-05-31,16:54:37.000,151,11107777,113645,0,1780246476,13903.8586402,85.79700510000112,52969.24969992 2026-05-31,16:54:40.000,151,11107816,114005,0,1780246479,13903.8586402,85.77585771000304,52969.20079008 2026-05-31,16:54:43.000,151,11107714,114005,0,1780246482,13903.905794369995,85.74766118999833,52969.22175144 2026-05-31,16:54:46.000,151,11107734,113805,0,1780246485,13904.128092599996,85.73356292999961,52969.340532480004 2026-05-31,16:54:49.000,151,11107750,114005,0,1780246488,13904.168510459996,85.75471031999768,52969.35450672001 2026-05-31,16:54:54.000,151,11107753,113765,0,1780246493,13903.87884913,85.82520161999855,52969.193802960006 2026-05-31,16:54:57.000,151,11107731,114085,0,1780246496,13903.87211281999,85.81815248999919,52969.22873856 2026-05-31,16:55:00.000,151,11107749,114085,0,1780246499,13903.885585439995,85.8463490100039,52969.22873856 2026-05-31,16:55:03.000,151,11107775,114045,0,1780246502,13903.8586402,85.85339814000326,52969.15886736 2026-05-31,16:55:06.000,151,11107736,113965,0,1780246505,13903.81148602999,85.86044727000262,52969.1029704 2026-05-31,16:55:09.000,151,11107777,114005,0,1780246508,13903.8586402,85.90979117999814,52969.16585448001 2026-05-31,16:55:12.000,151,11107748,113805,0,1780246511,13903.87211281999,85.89569291999942,52969.15886736 2026-05-31,16:55:15.000,151,11107761,114085,0,1780246514,13904.006839019996,85.8815946600007,52969.16585448001 2026-05-31,16:55:18.000,151,11107760,114245,0,1780246517,13904.229137249997,85.93093857000349,52969.31957112 2026-05-31,16:55:21.000,151,11107820,113885,0,1780246520,13904.276291419992,85.94503683000221,52969.32655824 2026-05-31,16:55:58.000,151,11107791,114045,0,1780246557,13904.330181899997,86.57945853000274,52969.2776484 2026-05-31,16:56:01.000,151,11107716,114085,0,1780246560,13904.404281310002,86.67814635000104,52969.3475196 2026-05-31,16:56:04.000,151,11107735,114164,0,1780246563,13904.343654520002,86.70634286999848,52969.31957112 2026-05-31,16:56:07.000,151,11107721,114245,0,1780246566,13904.720887879994,86.81207982000342,52969.508223360004 2026-05-31,16:56:10.000,151,11107769,113805,0,1780246569,13904.727624189989,86.81912895000278,52969.5571332 2026-05-31,16:56:13.000,151,11107775,113965,0,1780246572,13904.761305739994,86.84732547000021,52969.62001728001 2026-05-31,16:56:16.000,151,11107751,113725,0,1780246575,13904.734360499999,86.88257112000429,52969.56412032 2026-05-31,16:56:19.000,151,11107809,113805,0,1780246578,13904.761305739994,86.9319150299998,52969.640978639996 2026-05-31,16:56:22.000,151,11107732,113885,0,1780246581,13904.727624189989,86.90371851000236,52969.64796576001 2026-05-31,16:56:25.000,151,11107784,114245,0,1780246584,13904.754569429999,86.97420981000323,52969.71084984 2026-05-31,16:56:30.000,151,11107736,113805,0,1780246589,13904.451435479998,87.06584850000218,52969.49424912 2026-05-31,16:56:33.000,151,11107806,114005,0,1780246592,13904.471644409998,87.09404501999961,52969.51521048 2026-05-31,16:56:36.000,151,11107725,114005,0,1780246595,13904.404281310002,87.12929067000368,52969.508223360004 2026-05-31,16:56:39.000,151,11107767,113925,0,1780246598,13904.444699170002,87.18568370999856,52969.44533928 2026-05-31,16:56:42.000,151,11107797,113805,0,1780246601,13904.384072380002,87.1433889300024,52969.529184720006 2026-05-31,16:56:45.000,151,11107760,113805,0,1780246604,13904.343654520002,87.11519240999769,52969.529184720006 2026-05-31,16:56:48.000,151,11107765,113685,0,1780246607,13904.390808689997,87.06584850000218,52969.56412032 2026-05-31,16:56:51.000,151,11107726,113925,0,1780246610,13904.586161679988,87.00240633000067,52969.64796576001 2026-05-31,16:56:54.000,151,11107804,114245,0,1780246613,13904.741096809994,86.98125894000259,52969.72482408 2026-05-31,16:56:57.000,151,11107787,114045,0,1780246616,13904.80845990999,86.9319150299998,52969.68290136 2026-05-31,16:57:02.000,151,11107747,113925,0,1780246621,13904.693942639999,87.0306028499981,52969.56412032 2026-05-31,16:57:05.000,151,11107723,114045,0,1780246624,13904.794987289999,87.03765198000474,52969.65495288 2026-05-31,16:57:08.000,151,11107799,113925,0,1780246627,13904.87582301,87.07289763000153,52969.627004400005 2026-05-31,16:57:11.000,151,11107746,114245,0,1780246630,13904.97686766,87.00240633000067,52969.78770816001 2026-05-31,16:57:14.000,151,11107794,113525,0,1780246633,13904.99707659,86.93896415999916,52969.7318112 2026-05-31,16:57:17.000,151,11107792,113885,0,1780246636,13904.983603969995,86.96011155000451,52969.82264376 2026-05-31,16:57:20.000,151,11107753,113965,0,1780246639,13905.05096706999,86.81207982000342,52969.85059224 2026-05-31,16:57:23.000,151,11107727,113725,0,1780246642,13905.07117599999,86.72044113000447,52969.82963088 2026-05-31,16:57:26.000,151,11107778,114085,0,1780246645,13905.374309949992,86.63585157000489,52970.07418008001 2026-05-31,16:57:29.000,151,11107818,113765,0,1780246648,13905.414727809992,86.67109722000168,52970.03924448 2026-05-31,16:58:06.000,151,11107744,113805,0,1780246685,13906.162458219995,86.61470417999953,52970.297767920005 2026-05-31,16:58:09.000,151,11107727,114045,0,1780246688,13906.29718442,86.55831114000466,52970.30475504 2026-05-31,16:58:12.000,151,11107801,113965,0,1780246691,13906.33086596999,86.55831114000466,52970.36065200001 2026-05-31,16:58:15.000,151,11107681,114164,0,1780246694,13906.815880289992,86.57945853000274,52970.5702656 2026-05-31,16:58:18.000,151,11107804,113805,0,1780246697,13906.896716009993,86.55831114000466,52970.59821408 2026-05-31,16:58:21.000,151,11107727,114005,0,1780246700,13907.024705899988,86.57240940000338,52970.66109816 2026-05-31,16:58:24.000,151,11107724,114164,0,1780246703,13907.078596379994,86.6499498300036,52970.66808528 2026-05-31,16:58:27.000,151,11107763,114285,0,1780246706,13907.233531509999,86.57945853000274,52970.71699512 2026-05-31,16:58:30.000,151,11107735,113765,0,1780246709,13907.260476749994,86.57240940000338,52970.72398224001 2026-05-31,16:58:33.000,151,11107784,114085,0,1780246712,13907.39520295,86.4878198400038,52970.77289208001 2026-05-31,16:58:38.000,151,11107788,113925,0,1780246717,13907.280685679994,86.35388637000142,52970.64712392 2026-05-31,16:58:41.000,151,11107785,113925,0,1780246720,13907.30763091999,86.24814942000376,52970.730969360004 2026-05-31,16:58:44.000,151,11107776,114085,0,1780246723,13907.31436723,86.18470725000225,52970.79385344001 2026-05-31,16:58:47.000,151,11107766,114205,0,1780246726,13907.300894609994,86.00847900000372,52970.78686632 2026-05-31,16:58:50.000,151,11107717,114085,0,1780246729,13907.22679519999,85.93093857000349,52970.80782768 2026-05-31,16:58:53.000,151,11107755,114085,0,1780246732,13907.220058889994,85.81815248999919,52970.89167312001 2026-05-31,16:58:56.000,151,11107741,113765,0,1780246735,13907.058387449993,85.6701207599981,52970.74494360001 2026-05-31,16:58:59.000,151,11107706,114045,0,1780246738,13907.24700412999,85.59962946000451,52970.93359584 2026-05-31,16:59:02.000,151,11107740,113725,0,1780246741,13907.105541619989,85.54323642000236,52970.968531440005 2026-05-31,16:59:05.000,151,11107779,114125,0,1780246744,13907.098805309994,85.47274512000149,52970.919621600005 2026-05-31,16:59:10.000,151,11107762,113965,0,1780246749,13906.714835639992,85.52913816000364,52970.77289208001 2026-05-31,16:59:13.000,151,11107756,113805,0,1780246752,13906.728308259997,85.52913816000364,52970.79385344001 2026-05-31,16:59:16.000,151,11107750,114045,0,1780246755,13906.667681469997,85.52913816000364,52970.80782768 2026-05-31,16:59:19.000,151,11107756,113925,0,1780246758,13906.593582059992,85.55028555000172,52970.76590496 2026-05-31,16:59:22.000,151,11107734,114005,0,1780246761,13906.539691580001,85.52913816000364,52970.7798792 2026-05-31,16:59:25.000,151,11107775,113885,0,1780246764,13906.526218959996,85.60667859000387,52970.72398224001 2026-05-31,16:59:28.000,151,11107729,114045,0,1780246767,13906.532955269991,85.62077685000258,52970.75891784 2026-05-31,16:59:31.000,151,11107766,113965,0,1780246770,13906.654208849992,85.6348751100013,52970.8148148 2026-05-31,16:59:34.000,151,11107748,113845,0,1780246773,13906.741780880002,85.71241554000153,52970.85673752 2026-05-31,16:59:37.000,151,11107732,114164,0,1780246776,13906.761989810002,85.77585771000304,52970.800840560005 2026-05-31,16:59:42.000,151,11107786,114005,0,1780246781,13906.532955269991,85.8463490100039,52970.65411104001 2026-05-31,16:59:45.000,151,11107757,114005,0,1780246784,13906.633999919992,85.80405423000047,52970.66109816 2026-05-31,16:59:48.000,151,11107787,114125,0,1780246787,13906.687890399997,85.80405423000047,52970.61218832 2026-05-31,16:59:51.000,151,11107716,114125,0,1780246790,13906.708099329997,85.80405423000047,52970.59821408 2026-05-31,16:59:54.000,151,11107776,114285,0,1780246793,13906.721571950002,85.71946467000089,52970.633149680005 2026-05-31,16:59:57.000,151,11107766,114085,0,1780246796,13906.761989810002,85.74061205999897,52970.66808528 2026-05-31,17:00:00.000,151,11107791,113965,0,1780246799,13906.761989810002,85.65602249999938,52970.66109816 2026-05-31,17:00:03.000,151,11107745,114125,0,1780246802,13906.937133869993,85.62782598000194,52970.730969360004 2026-05-31,17:00:06.000,151,11107799,114005,0,1780246805,13906.910188629998,85.60667859000387,52970.79385344001 2026-05-31,17:00:09.000,151,11107757,114285,0,1780246808,13906.836089219993,85.55028555000172,52970.79385344001 2026-05-31,17:00:14.000,151,11107710,114085,0,1780246813,13906.39149275999,85.50799076999829,52970.54930424 2026-05-31,17:00:17.000,151,11107769,114005,0,1780246816,13906.29718442,85.47274512000149,52970.5702656 2026-05-31,17:00:20.000,151,11107743,114365,0,1780246819,13906.142249289995,85.52208903000428,52970.535330000006 2026-05-31,17:00:23.000,151,11107749,114045,0,1780246822,13906.00752308999,85.52208903000428,52970.514368640004 2026-05-31,17:00:26.000,151,11107724,114005,0,1780246825,13905.913214749999,85.61372772000323,52970.52135576 2026-05-31,17:00:29.000,151,11107812,113805,0,1780246828,13905.765015929988,85.72651380000025,52970.49340728 2026-05-31,17:00:32.000,151,11107769,113925,0,1780246831,13905.684180210003,85.82520161999855,52970.44449744 2026-05-31,17:00:35.000,151,11107749,114045,0,1780246834,13905.785224859988,85.94503683000221,52970.60520120001 2026-05-31,17:00:38.000,151,11107760,114164,0,1780246837,13905.663971280002,86.0930685600033,52970.535330000006 2026-05-31,17:00:41.000,151,11107743,113965,0,1780246840,13905.482090910002,86.21995289999904,52970.52834288001 2026-05-31,17:00:46.000,151,11107771,114405,0,1780246845,13904.99034027999,86.35388637000142,52970.297767920005 2026-05-31,17:00:49.000,151,11107747,113885,0,1780246848,13904.88929562999,86.3397881100027,52970.297767920005 2026-05-31,17:00:52.000,151,11107793,113885,0,1780246851,13904.781514669994,86.32568985000398,52970.22090960001 2026-05-31,17:00:55.000,151,11107758,114045,0,1780246854,13904.693942639999,86.31864072000462,52970.130077040005 2026-05-31,17:00:58.000,151,11107812,114045,0,1780246857,13904.633315849998,86.41732854000293,52970.10212856001 2026-05-31,17:01:01.000,151,11107759,113925,0,1780246860,13904.599634299993,86.42437767000229,52970.05321872001 2026-05-31,17:01:04.000,151,11107739,114325,0,1780246863,13904.518798579993,86.4878198400038,52969.976360399996 2026-05-31,17:01:07.000,151,11107704,113845,0,1780246866,13904.640052159994,86.55831114000466,52970.00430888001 2026-05-31,17:01:10.000,151,11107780,114045,0,1780246869,13904.734360499999,86.56536027000402,52970.06719296 2026-05-31,17:01:13.000,151,11107699,114245,0,1780246872,13904.741096809994,86.56536027000402,52969.98334752001 2026-05-31,17:01:18.000,151,11107769,114164,0,1780246877,13904.377336069992,86.61470417999953,52969.77373392 2026-05-31,17:01:21.000,151,11107736,114085,0,1780246880,13904.336918209992,86.55126200999803,52969.72482408 2026-05-31,17:01:24.000,151,11107724,114045,0,1780246883,13904.303236660002,86.55831114000466,52969.696875600006 2026-05-31,17:01:27.000,151,11107757,113925,0,1780246886,13904.336918209992,86.55126200999803,52969.63399152 2026-05-31,17:01:30.000,151,11107771,113805,0,1780246889,13904.350390829997,86.55831114000466,52969.627004400005 2026-05-31,17:01:33.000,151,11107759,114365,0,1780246892,13904.363863450002,86.60765505000018,52969.59905592001 2026-05-31,17:01:36.000,151,11107727,113965,0,1780246895,13904.417753929993,86.67814635000104,52969.5571332 2026-05-31,17:01:39.000,151,11107711,114245,0,1780246898,13904.754569429999,86.72749026000383,52969.75975968 2026-05-31,17:01:42.000,151,11107770,114045,0,1780246901,13904.794987289999,86.77683416999935,52969.73879832001 2026-05-31,17:01:45.000,151,11107724,114325,0,1780246904,13904.842141459994,86.81912895000278,52969.72482408 2026-05-31,17:01:50.000,151,11107723,113845,0,1780246909,13904.592897989998,86.94601328999852,52969.5571332 2026-05-31,17:01:53.000,151,11107744,114045,0,1780246912,13904.626579539989,86.99535720000131,52969.59905592001 2026-05-31,17:01:56.000,151,11107754,113725,0,1780246915,13904.606370609989,87.0306028499981,52969.58508168 2026-05-31,17:01:59.000,151,11107775,114325,0,1780246918,13904.619843229993,86.96716068000387,52969.58508168 2026-05-31,17:02:02.000,151,11107774,114085,0,1780246921,13904.666997399989,86.92486590000044,52969.56412032 2026-05-31,17:02:05.000,151,11107722,114045,0,1780246924,13904.646788469989,86.91781677000108,52969.63399152 2026-05-31,17:02:08.000,151,11107685,114045,0,1780246927,13904.572689059998,86.93896415999916,52969.66194 2026-05-31,17:02:11.000,151,11107679,114245,0,1780246930,13904.821932529994,86.91076764000172,52969.8016824 2026-05-31,17:02:14.000,151,11107762,114245,0,1780246933,13904.82866883999,86.91781677000108,52969.8016824 2026-05-31,17:02:17.000,151,11107690,114045,0,1780246936,13904.761305739994,86.94601328999852,52969.8016824 2026-05-31,17:02:22.000,151,11107742,114125,0,1780246941,13904.478380719993,87.05175024000346,52969.71084984 2026-05-31,17:02:25.000,151,11107817,113885,0,1780246944,13904.525534889988,87.05175024000346,52969.696875600006 2026-05-31,17:02:28.000,151,11107802,113925,0,1780246947,13904.505325959988,87.06584850000218,52969.68290136 2026-05-31,17:02:31.000,151,11107821,114164,0,1780246950,13904.498589649993,87.0306028499981,52969.73879832001 2026-05-31,17:02:34.000,151,11107767,114125,0,1780246953,13904.565952749988,87.02355371999874,52969.71084984 2026-05-31,17:02:37.000,151,11107740,114005,0,1780246956,13904.586161679988,87.02355371999874,52969.71783696001 2026-05-31,17:02:40.000,151,11107785,114085,0,1780246959,13904.572689059998,86.95306241999788,52969.77373392 2026-05-31,17:02:43.000,151,11107711,114365,0,1780246962,13904.83540515,86.88257112000429,52969.88552784001 2026-05-31,17:02:46.000,151,11107757,114005,0,1780246965,13904.821932529994,86.86847285999829,52969.93443768001 2026-05-31,17:02:49.000,151,11107727,114164,0,1780246968,13904.862350389994,86.86142372999893,52969.99732176 2026-05-31,17:02:54.000,151,11107711,113965,0,1780246973,13904.619843229993,86.7838832999987,52969.794695280005 2026-05-31,17:02:57.000,151,11107766,114005,0,1780246976,13904.646788469989,86.74158852000255,52969.794695280005 2026-05-31,17:03:00.000,151,11107773,114325,0,1780246979,13904.660261089994,86.76273591000063,52969.82264376 2026-05-31,17:03:03.000,151,11107701,114085,0,1780246982,13904.734360499999,86.74158852000255,52969.8715536 2026-05-31,17:03:06.000,151,11107745,113965,0,1780246985,13904.761305739994,86.76978503999999,52969.89950208 2026-05-31,17:03:09.000,151,11107722,113725,0,1780246988,13904.801723599994,86.76978503999999,52969.89251496 2026-05-31,17:03:12.000,151,11107788,114045,0,1780246991,13904.88929562999,86.84732547000021,52969.93443768001 2026-05-31,17:03:15.000,151,11107754,114285,0,1780246994,13905.11833017,86.81207982000342,52970.12308992001 2026-05-31,17:03:18.000,151,11107763,114205,0,1780246997,13905.13180278999,86.79093242999807,52970.17199976001 2026-05-31,17:03:21.000,151,11107776,114365,0,1780247000,13905.145275409996,86.76978503999999,52970.15802552 2026-05-31,17:03:26.000,151,11107743,113845,0,1780247005,13904.88929562999,86.72749026000383,52970.06020584 2026-05-31,17:03:29.000,151,11107718,114245,0,1780247008,13904.95665873,86.65699896000297,52970.081167200005 2026-05-31,17:03:32.000,151,11107694,114125,0,1780247011,13905.01728552,86.61470417999953,52970.08815432 2026-05-31,17:03:35.000,151,11107765,114005,0,1780247014,13905.024021829995,86.57945853000274,52970.05321872001 2026-05-31,17:03:38.000,151,11107752,114205,0,1780247017,13905.03075813999,86.52306549000059,52970.06020584 2026-05-31,17:03:41.000,151,11107739,113885,0,1780247020,13905.104857549995,86.50191810000251,52970.10911568 2026-05-31,17:03:44.000,151,11107762,113965,0,1780247023,13905.1385391,86.5865076600021,52970.130077040005 2026-05-31,17:03:47.000,151,11107756,114085,0,1780247026,13905.502299840002,86.5865076600021,52970.3257164 2026-05-31,17:03:50.000,151,11107771,114365,0,1780247029,13905.502299840002,86.57240940000338,52970.33969064001 2026-05-31,17:03:53.000,151,11107758,114245,0,1780247032,13905.596608179992,86.67109722000168,52970.33969064001 2026-05-31,17:03:58.000,151,11107699,114085,0,1780247037,13905.313683159991,86.66404809000232,52970.23488384 2026-05-31,17:04:01.000,151,11107783,114164,0,1780247040,13905.340628400001,86.63585157000489,52970.22090960001 2026-05-31,17:04:04.000,151,11107722,114245,0,1780247043,13905.300210540001,86.61470417999953,52970.26283232 2026-05-31,17:04:07.000,151,11107742,113925,0,1780247046,13905.25979268,86.59355679000146,52970.311742159996 2026-05-31,17:04:10.000,151,11107735,114045,0,1780247049,13905.21937482,86.57240940000338,52970.24187096001 2026-05-31,17:04:13.000,151,11107715,114245,0,1780247052,13905.253056369991,86.62880243999825,52970.24187096001 2026-05-31,17:04:16.000,151,11107743,114405,0,1780247055,13905.28000161,86.66404809000232,52970.20693536 2026-05-31,17:04:19.000,151,11107749,114045,0,1780247058,13905.482090910002,86.67814635000104,52970.35366488 2026-05-31,17:04:22.000,151,11107671,114164,0,1780247061,13905.502299840002,86.69224460999976,52970.37462624 2026-05-31,17:04:25.000,151,11107743,114485,0,1780247064,13905.468618289997,86.7838832999987,52970.346677760004 2026-05-31,17:04:30.000,151,11107719,114125,0,1780247069,13905.232847439991,86.86142372999893,52970.199948240006 2026-05-31,17:04:33.000,151,11107703,114164,0,1780247072,13905.28000161,86.91781677000108,52970.144051279996 2026-05-31,17:04:36.000,151,11107726,114045,0,1780247075,13905.273265299991,86.88962025000365,52970.17199976001 2026-05-31,17:04:39.000,151,11107731,114565,0,1780247078,13905.320419470001,86.86847285999829,52970.21392248 2026-05-31,17:04:42.000,151,11107725,114125,0,1780247081,13905.320419470001,86.75568678000127,52970.17199976001 2026-05-31,17:04:45.000,151,11107766,114245,0,1780247084,13905.387782569996,86.70634286999848,52970.15802552 2026-05-31,17:04:48.000,151,11107694,114405,0,1780247087,13905.414727809992,86.66404809000232,52970.13706416 2026-05-31,17:04:51.000,151,11107733,114125,0,1780247090,13905.717861759993,86.64290070000425,52970.36065200001 2026-05-31,17:04:54.000,151,11107673,114245,0,1780247093,13905.704389140003,86.69224460999976,52970.36065200001 2026-05-31,17:04:57.000,151,11107736,114285,0,1780247096,13905.711125449998,86.76273591000063,52970.40956184001 2026-05-31,17:05:34.000,151,11107689,114285,0,1780247133,13904.444699170002,86.93896415999916,52970.15103840001 2026-05-31,17:05:37.000,151,11107717,114245,0,1780247136,13904.283027730002,86.90371851000236,52970.10911568 2026-05-31,17:05:40.000,151,11107686,114045,0,1780247139,13904.107883669996,86.88257112000429,52970.081167200005 2026-05-31,17:05:43.000,151,11107699,114245,0,1780247142,13904.330181899997,86.81207982000342,52970.20693536 2026-05-31,17:05:46.000,151,11107671,114365,0,1780247145,13904.323445590002,86.86847285999829,52970.185974 2026-05-31,17:05:49.000,151,11107731,114325,0,1780247148,13904.188719389997,86.88257112000429,52970.09514144 2026-05-31,17:05:52.000,151,11107671,114245,0,1780247151,13904.155037839992,86.96011155000451,52970.09514144 2026-05-31,17:05:55.000,151,11107733,114205,0,1780247154,13904.148301529996,86.91781677000108,52970.081167200005 2026-05-31,17:05:58.000,151,11107745,114205,0,1780247157,13904.087674739996,86.92486590000044,52970.00430888001 2026-05-31,17:06:01.000,151,11107691,114285,0,1780247160,13904.141565220001,86.896669380003,52969.99033464 2026-05-31,17:06:06.000,151,11107739,114285,0,1780247165,13903.91253067999,86.87552198999765,52969.745785440005 2026-05-31,17:06:09.000,151,11107725,114365,0,1780247168,13903.97315746999,86.88962025000365,52969.7318112 2026-05-31,17:06:12.000,151,11107740,114325,0,1780247171,13904.02031164,86.85437459999957,52969.63399152 2026-05-31,17:06:15.000,151,11107731,114325,0,1780247174,13904.101147360001,86.8332272100015,52969.696875600006 2026-05-31,17:06:18.000,151,11107694,114005,0,1780247177,13904.175246769992,86.7979815600047,52969.65495288 2026-05-31,17:06:21.000,151,11107740,114085,0,1780247180,13904.208928319997,86.76273591000063,52969.71084984 2026-05-31,17:06:24.000,151,11107745,114405,0,1780247183,13904.269555109997,86.77683416999935,52969.745785440005 2026-05-31,17:06:27.000,151,11107716,114525,0,1780247186,13904.606370609989,86.75568678000127,52969.87854072 2026-05-31,17:06:30.000,151,11107690,114365,0,1780247189,13904.613106919998,86.80503069000406,52969.87854072 2026-05-31,17:06:33.000,151,11107713,114245,0,1780247192,13904.633315849998,86.81912895000278,52969.89251496 2026-05-31,17:06:38.000,151,11107742,114325,0,1780247197,13904.505325959988,86.91781677000108,52969.8016824 2026-05-31,17:06:41.000,151,11107754,113965,0,1780247200,13904.518798579993,86.93896415999916,52969.76674680001 2026-05-31,17:06:44.000,151,11107656,114205,0,1780247203,13904.572689059998,87.05879937000282,52969.89251496 2026-05-31,17:06:47.000,151,11107686,114605,0,1780247206,13904.646788469989,87.1433889300024,52969.87854072 2026-05-31,17:06:50.000,151,11107752,114565,0,1780247209,13904.673733709998,87.23502762000135,52969.93443768001 2026-05-31,17:06:53.000,151,11107683,114285,0,1780247212,13904.700678949994,87.2420767500007,52969.92745056 2026-05-31,17:06:56.000,151,11107740,114525,0,1780247215,13904.700678949994,87.29846979000286,52969.92046344 2026-05-31,17:06:59.000,151,11107671,114205,0,1780247218,13905.03749445,87.31256805000157,52970.20693536 2026-05-31,17:07:02.000,151,11107667,114485,0,1780247221,13904.97013134999,87.33371543999965,52970.185974 2026-05-31,17:07:05.000,151,11107710,114045,0,1780247224,13904.92971348999,87.3901084800018,52970.22090960001 2026-05-31,17:07:10.000,151,11107730,114365,0,1780247229,13904.565952749988,87.4887963000001,52970.09514144 2026-05-31,17:07:13.000,151,11107724,114365,0,1780247232,13904.444699170002,87.61568064000312,52970.08815432 2026-05-31,17:07:16.000,151,11107731,114285,0,1780247235,13904.283027730002,87.74256497999886,52970.09514144 2026-05-31,17:07:19.000,151,11107778,114285,0,1780247238,13904.222400940002,87.91174409999803,52970.0462316 2026-05-31,17:07:22.000,151,11107705,114565,0,1780247241,13904.161774150001,88.07387408999784,52970.00430888001 2026-05-31,17:07:25.000,151,11107643,114765,0,1780247244,13904.148301529996,88.17961104000278,52970.00430888001 2026-05-31,17:07:28.000,151,11107692,114005,0,1780247247,13904.121356290001,88.31354450999788,52970.05321872001 2026-05-31,17:07:31.000,151,11107676,114365,0,1780247250,13904.168510459996,88.35583929000131,52970.06020584 2026-05-31,17:07:34.000,151,11107669,114365,0,1780247253,13904.276291419992,88.34879016000195,52970.185974 2026-05-31,17:07:37.000,151,11107688,114205,0,1780247256,13904.195455699992,88.32059364000452,52970.17199976001 2026-05-31,17:07:42.000,151,11107651,114565,0,1780247261,13903.81822234,88.10911974000192,52969.92046344 2026-05-31,17:07:45.000,151,11107702,114164,0,1780247264,13903.804749719995,88.02453018000233,52969.89251496 2026-05-31,17:07:48.000,151,11107702,114445,0,1780247267,13903.744122929995,87.97518626999954,52969.8715536 2026-05-31,17:07:51.000,151,11107688,114565,0,1780247270,13903.71717769,87.91879323000467,52969.864566480006 2026-05-31,17:07:54.000,151,11107725,114485,0,1780247273,13903.764331859995,87.86240019000252,52969.82264376 2026-05-31,17:07:57.000,151,11107654,114365,0,1780247276,13903.79127709999,87.8483019300038,52969.82963088 2026-05-31,17:08:00.000,151,11107704,114285,0,1780247279,13903.764331859995,87.79895802000101,52969.81565664001 2026-05-31,17:08:03.000,151,11107641,114445,0,1780247282,13904.053993189991,87.65797541999927,52969.9414248 2026-05-31,17:08:06.000,151,11107732,114565,0,1780247285,13904.02031164,87.61568064000312,52969.9414248 2026-05-31,17:08:09.000,151,11107651,114365,0,1780247288,13904.006839019996,87.56633673000033,52969.95539904001 2026-05-31,17:08:14.000,151,11107651,114565,0,1780247293,13903.79127709999,87.51699282000482,52969.78072104 2026-05-31,17:08:17.000,151,11107652,114285,0,1780247296,13903.885585439995,87.56633673000033,52969.78770816001 2026-05-31,17:08:20.000,151,11107733,114285,0,1780247299,13904.00010271,87.64387716000056,52969.82963088 2026-05-31,17:08:23.000,151,11107732,114405,0,1780247302,13904.067465809996,87.78485976000229,52969.8016824 2026-05-31,17:08:26.000,151,11107652,114365,0,1780247305,13904.155037839992,87.92584236000403,52969.81565664001 2026-05-31,17:08:29.000,151,11107746,114365,0,1780247308,13904.202192010001,88.04567757000041,52969.78770816001 2026-05-31,17:08:32.000,151,11107656,114365,0,1780247311,13904.262818800002,88.17961104000278,52969.83661800001 2026-05-31,17:08:35.000,151,11107685,114205,0,1780247314,13904.451435479998,88.25010234000365,52969.94841192 2026-05-31,17:08:38.000,151,11107725,114525,0,1780247317,13904.498589649993,88.37698667999939,52970.0462316 2026-05-31,17:08:41.000,151,11107713,114245,0,1780247320,13904.545743819988,88.36288842000067,52970.06719296 2026-05-31,17:08:46.000,151,11107639,114605,0,1780247325,13904.256082489992,88.35583929000131,52969.95539904001 2026-05-31,17:08:49.000,151,11107696,114325,0,1780247328,13904.309972969997,88.32764277000388,52969.976360399996 2026-05-31,17:08:52.000,151,11107636,114285,0,1780247331,13904.256082489992,88.23600407999766,52969.976360399996 2026-05-31,17:08:55.000,151,11107645,114365,0,1780247334,13904.309972969997,88.21485668999958,52970.05321872001 2026-05-31,17:08:58.000,151,11107670,114405,0,1780247337,13904.283027730002,88.13026713,52970.02527024001 2026-05-31,17:09:01.000,151,11107661,114365,0,1780247340,13904.269555109997,88.10911974000192,52970.03924448 2026-05-31,17:09:04.000,151,11107673,114085,0,1780247343,13904.343654520002,88.06682495999848,52970.06020584 2026-05-31,17:09:07.000,151,11107711,114525,0,1780247346,13904.363863450002,88.04567757000041,52970.081167200005 2026-05-31,17:09:10.000,151,11107685,114405,0,1780247349,13904.451435479998,88.04567757000041,52970.13706416 2026-05-31,17:09:13.000,151,11107628,114405,0,1780247352,13904.431226549998,88.05977582999913,52970.13706416 2026-05-31,17:09:18.000,151,11107718,114405,0,1780247357,13904.458171789993,88.07387408999784,52970.199948240006 2026-05-31,17:09:21.000,151,11107689,114445,0,1780247360,13904.559216439993,88.1937093000015,52970.21392248 2026-05-31,17:09:24.000,151,11107648,114325,0,1780247363,13904.599634299993,88.2923971199998,52970.21392248 2026-05-31,17:09:27.000,151,11107649,114405,0,1780247366,13904.619843229993,88.38403580999875,52970.22789672 2026-05-31,17:09:30.000,151,11107699,114485,0,1780247369,13904.673733709998,88.48977276000369,52970.20693536 2026-05-31,17:09:33.000,151,11107674,114445,0,1780247372,13904.693942639999,88.56731319000392,52970.24187096001 2026-05-31,17:09:36.000,151,11107702,114405,0,1780247375,13904.727624189989,88.57436232000327,52970.2558452 2026-05-31,17:09:39.000,151,11107681,114485,0,1780247378,13904.76804204999,88.55321492999792,52970.30475504 2026-05-31,17:09:42.000,151,11107654,114445,0,1780247381,13905.01728552,88.39108493999811,52970.45148456 2026-05-31,17:09:45.000,151,11107645,114405,0,1780247384,13904.97013134999,88.24305321000429,52970.44449744 2026-05-31,17:09:50.000,151,11107599,114405,0,1780247389,13904.599634299993,88.06682495999848,52970.248858080005 2026-05-31,17:09:53.000,151,11107628,114565,0,1780247392,13904.579425369993,87.91174409999803,52970.26981944001 2026-05-31,17:09:56.000,151,11107646,114485,0,1780247395,13904.532271199998,87.86944932000188,52970.27680656 2026-05-31,17:09:59.000,151,11107650,114445,0,1780247398,13904.505325959988,87.82010540999909,52970.2558452 2026-05-31,17:10:02.000,151,11107625,114285,0,1780247401,13904.451435479998,87.78485976000229,52970.2558452 2026-05-31,17:10:05.000,151,11107643,114365,0,1780247404,13904.384072380002,87.74961410999822,52970.24187096001 2026-05-31,17:10:08.000,151,11107673,114365,0,1780247407,13904.269555109997,87.82010540999909,52970.20693536 2026-05-31,17:10:11.000,151,11107607,114525,0,1780247410,13904.518798579993,87.82010540999909,52970.33270352 2026-05-31,17:10:14.000,151,11107607,114205,0,1780247413,13904.323445590002,87.81305627999973,52970.21392248 2026-05-31,17:10:17.000,151,11107674,114485,0,1780247416,13904.377336069992,87.81305627999973,52970.248858080005 2026-05-31,17:10:22.000,151,11107675,114325,0,1780247421,13904.027047949996,87.86240019000252,52970.0462316 2026-05-31,17:10:25.000,151,11107597,114405,0,1780247424,13904.0607295,87.8835475800006,52970.05321872001 2026-05-31,17:10:28.000,151,11107626,114405,0,1780247427,13904.074202119991,87.86240019000252,52970.00430888001 2026-05-31,17:10:31.000,151,11107628,114365,0,1780247430,13904.006839019996,87.95403888000146,52969.99033464 2026-05-31,17:10:34.000,151,11107690,114205,0,1780247433,13904.04052057,87.96108801000082,52969.976360399996 2026-05-31,17:10:37.000,151,11107612,114445,0,1780247436,13903.946212229996,87.9822353999989,52969.92745056 2026-05-31,17:10:40.000,151,11107630,114565,0,1780247439,13903.97315746999,88.05272669999977,52969.95539904001 2026-05-31,17:10:43.000,151,11107623,114725,0,1780247442,13904.107883669996,88.11616887000127,52970.09514144 2026-05-31,17:10:46.000,151,11107637,114405,0,1780247445,13904.080938430001,88.10207061000256,52970.05321872001 2026-05-31,17:10:49.000,151,11107606,114845,0,1780247448,13904.02031164,88.10911974000192,52969.99732176 2026-05-31,17:10:54.000,151,11107621,114365,0,1780247453,13903.602660419994,87.9963336600049,52969.8016824 2026-05-31,17:10:57.000,151,11107622,114565,0,1780247456,13903.474670529999,87.89059670999995,52969.7318112 2026-05-31,17:11:00.000,151,11107615,114285,0,1780247459,13903.393834809998,87.82715453999845,52969.71783696001 2026-05-31,17:11:03.000,151,11107582,114365,0,1780247462,13903.225427060002,87.72846672000014,52969.70386272 2026-05-31,17:11:06.000,151,11107566,114285,0,1780247465,13903.077228239992,87.64387716000056,52969.68988848001 2026-05-31,17:11:09.000,151,11107648,114405,0,1780247468,13902.982919900001,87.51699282000482,52969.59905592001 2026-05-31,17:11:12.000,151,11107677,114645,0,1780247471,13902.854930009991,87.51699282000482,52969.56412032 2026-05-31,17:11:15.000,151,11107568,114405,0,1780247474,13902.929029419996,87.55223847000161,52969.60604304 2026-05-31,17:11:18.000,151,11107625,114685,0,1780247477,13902.989656209997,87.6015823800044,52969.627004400005 2026-05-31,17:11:21.000,151,11107656,114805,0,1780247480,13902.915556799991,87.61568064000312,52969.60604304 2026-05-31,17:11:26.000,151,11107632,114525,0,1780247485,13902.51137819999,87.67912281000463,52969.4173908 2026-05-31,17:11:29.000,151,11107637,114325,0,1780247488,13902.47769665,87.67912281000463,52969.4173908 2026-05-31,17:11:32.000,151,11107561,114325,0,1780247491,13902.383388309994,87.66502454999863,52969.31258400001 2026-05-31,17:11:35.000,151,11107630,114605,0,1780247494,13902.282343659994,87.672073679998,52969.3475196 2026-05-31,17:11:38.000,151,11107635,114405,0,1780247497,13902.154353769998,87.60863151000376,52969.24969992 2026-05-31,17:11:41.000,151,11107617,114565,0,1780247500,13902.046572810003,87.62272977000248,52969.15886736 2026-05-31,17:11:44.000,151,11107576,114205,0,1780247503,13901.965737090002,87.60863151000376,52969.137905999996 2026-05-31,17:11:47.000,151,11107552,114485,0,1780247506,13901.918582919992,87.58043498999905,52969.172841600004 2026-05-31,17:11:50.000,151,11107535,114645,0,1780247509,13902.006154950002,87.60863151000376,52969.2776484 2026-05-31,17:11:53.000,151,11107565,114645,0,1780247512,13901.905110300002,87.58043498999905,52969.23572568001 2026-05-31,17:11:58.000,151,11107613,114645,0,1780247517,13901.43356859999,87.49584542999946,52968.99816360001 2026-05-31,17:12:01.000,151,11107552,114285,0,1780247520,13901.35946919,87.45355065000331,52969.026112080006 2026-05-31,17:12:04.000,151,11107538,114445,0,1780247523,13901.39315073999,87.47469804000139,52968.963228 2026-05-31,17:12:07.000,151,11107613,114525,0,1780247526,13901.37294180999,87.5381402100029,52968.92130528 2026-05-31,17:12:10.000,151,11107639,114485,0,1780247529,13901.345996569995,87.62977890000184,52968.91431816 2026-05-31,17:12:13.000,151,11107534,114525,0,1780247532,13901.467250149995,87.7002702000027,52968.91431816 2026-05-31,17:12:16.000,151,11107584,114525,0,1780247535,13901.548085869996,87.82010540999909,52968.858421200006 2026-05-31,17:12:19.000,151,11107591,114685,0,1780247538,13901.824274580002,87.90469496999867,52969.026112080006 2026-05-31,17:12:22.000,151,11107632,114845,0,1780247541,13901.911846609997,87.98928452999826,52969.075021920005 2026-05-31,17:12:25.000,151,11107616,114485,0,1780247544,13902.012891259998,88.10911974000192,52969.14489312001 2026-05-31,17:12:30.000,151,11107545,114045,0,1780247549,13901.777120409992,88.20780756000022,52968.963228 2026-05-31,17:12:33.000,151,11107522,114445,0,1780247552,13901.878165059992,88.26420060000237,52968.98418936 2026-05-31,17:12:36.000,151,11107540,114765,0,1780247555,13901.959000779992,88.2923971199998,52968.956240880005 2026-05-31,17:12:39.000,151,11107551,114845,0,1780247558,13902.060045429993,88.22190581999894,52969.005150720004 2026-05-31,17:12:42.000,151,11107571,114405,0,1780247561,13902.134144839998,88.13731625999935,52969.026112080006 2026-05-31,17:12:45.000,151,11107581,114805,0,1780247564,13902.127408529988,88.02453018000233,52968.970215119996 2026-05-31,17:12:48.000,151,11107569,114245,0,1780247567,13902.214980559998,87.82715453999845,52968.99117648 2026-05-31,17:12:51.000,151,11107570,114525,0,1780247570,13902.255398419999,87.68617194000399,52969.09598328001 2026-05-31,17:12:54.000,151,11107531,114605,0,1780247573,13902.47096033999,87.47469804000139,52969.25668704 2026-05-31,17:12:57.000,151,11107564,114845,0,1780247576,13902.51137819999,87.37601022000308,52969.23572568001 2026-05-31,17:13:02.000,151,11107557,114245,0,1780247581,13902.282343659994,87.32666631000029,52969.15188024 2026-05-31,17:13:05.000,151,11107574,114645,0,1780247584,13902.208244249989,87.29846979000286,52969.08899616 2026-05-31,17:13:08.000,151,11107474,114525,0,1780247587,13902.154353769998,87.2420767500007,52968.91431816 2026-05-31,17:13:11.000,151,11107546,114365,0,1780247590,13902.188035319989,87.41125586999988,52968.92130528 2026-05-31,17:13:14.000,151,11107529,114445,0,1780247593,13902.282343659994,87.60863151000376,52968.94925376001 2026-05-31,17:13:17.000,151,11107474,114525,0,1780247596,13902.322761519994,87.76371237000421,52968.970215119996 2026-05-31,17:13:20.000,151,11107519,114605,0,1780247599,13902.289079969989,87.82715453999845,52969.05406056 2026-05-31,17:13:23.000,151,11107551,114525,0,1780247602,13902.484432959995,87.85535106000316,52969.20079008 2026-05-31,17:13:26.000,151,11107538,114525,0,1780247605,13902.45748772,87.80600715000037,52969.242712800005 2026-05-31,17:13:29.000,151,11107525,114485,0,1780247608,13902.41706986,87.71436846000142,52969.23572568001 2026-05-31,17:13:34.000,151,11107544,114565,0,1780247613,13902.033100189998,87.61568064000312,52969.08200904 2026-05-31,17:13:37.000,151,11107546,114485,0,1780247616,13901.905110300002,87.54518934000225,52969.06803480001 2026-05-31,17:13:40.000,151,11107575,114245,0,1780247619,13901.824274580002,87.56633673000033,52969.01912496001 2026-05-31,17:13:43.000,151,11107526,114565,0,1780247622,13901.797329339992,87.56633673000033,52969.01912496001 2026-05-31,17:13:46.000,151,11107475,114445,0,1780247625,13901.723229930001,87.60863151000376,52969.01213784 2026-05-31,17:13:49.000,151,11107593,114365,0,1780247628,13901.676075759991,87.62272977000248,52968.970215119996 2026-05-31,17:13:52.000,151,11107475,114445,0,1780247631,13901.689548379996,87.65092628999992,52968.97720224001 2026-05-31,17:13:55.000,151,11107535,114525,0,1780247634,13901.649130519996,87.68617194000399,52968.970215119996 2026-05-31,17:13:58.000,151,11107531,114525,0,1780247637,13901.575031109991,87.79895802000101,52969.04008632 2026-05-31,17:14:01.000,151,11107462,114525,0,1780247640,13901.54134956,87.91879323000467,52968.963228 2026-05-31,17:14:06.000,151,11107491,114685,0,1780247645,13901.527876939996,88.08797235000384,52969.005150720004 2026-05-31,17:14:09.000,151,11107551,114445,0,1780247648,13901.426832289995,88.14436538999871,52969.04707344001 2026-05-31,17:14:12.000,151,11107534,114605,0,1780247651,13901.305578709995,88.15141451999807,52968.99117648 2026-05-31,17:14:15.000,151,11107570,114645,0,1780247654,13901.143907269994,88.16551278000406,52968.907331040005 2026-05-31,17:14:18.000,151,11107540,114405,0,1780247657,13900.968763209989,88.17256191000342,52968.91431816 2026-05-31,17:14:21.000,151,11107451,114405,0,1780247660,13900.800355459993,88.14436538999871,52968.83047272001 2026-05-31,17:14:24.000,151,11107479,114645,0,1780247663,13900.631947709997,88.16551278000406,52968.78156288001 2026-05-31,17:14:27.000,151,11107481,114405,0,1780247666,13900.510694129996,88.23600407999766,52968.81649848 2026-05-31,17:14:30.000,151,11107563,114845,0,1780247669,13900.443331030001,88.26420060000237,52968.72566592 2026-05-31,17:14:33.000,151,11107505,114685,0,1780247672,13900.33555006999,88.4404288500009,52968.66278184001 2026-05-31,17:14:38.000,151,11107571,114325,0,1780247677,13900.18061494,88.60960797000007,52968.61387200001 2026-05-31,17:14:41.000,151,11107487,114485,0,1780247680,13900.05936136,88.76468883000052,52968.53701368 2026-05-31,17:14:44.000,151,11107559,114365,0,1780247683,13899.95158039999,88.7999344800046,52968.502078080004 2026-05-31,17:14:47.000,151,11107474,114405,0,1780247686,13899.823590509994,88.87042577999819,52968.523039440006 2026-05-31,17:14:50.000,151,11107528,114365,0,1780247689,13899.634973829998,88.72239405000437,52968.46015536 2026-05-31,17:14:53.000,151,11107516,114405,0,1780247692,13899.419411909992,88.54616579999856,52968.404258400005 2026-05-31,17:14:56.000,151,11107442,114405,0,1780247695,13899.170168439996,88.38403580999875,52968.31342584 2026-05-31,17:14:59.000,151,11107524,114405,0,1780247698,13899.136486889991,88.17961104000278,52968.355348560006 2026-05-31,17:15:02.000,151,11107509,114565,0,1780247701,13898.99502437999,88.02453018000233,52968.3693228 2026-05-31,17:15:05.000,151,11107528,114565,0,1780247704,13898.83335293999,87.91879323000467,52968.27849024001 2026-05-31,17:15:10.000,151,11107510,114445,0,1780247709,13898.442646959993,87.77076150000357,52967.9850312 2026-05-31,17:15:13.000,151,11107442,114525,0,1780247712,13898.422438029993,87.79895802000101,52967.92214712001 2026-05-31,17:15:16.000,151,11107493,114485,0,1780247715,13898.435910649998,87.86944932000188,52967.85926304 2026-05-31,17:15:19.000,151,11107461,114405,0,1780247718,13898.489801129988,88.00338279000425,52967.831314560004 2026-05-31,17:15:22.000,151,11107529,114565,0,1780247721,13898.604318399994,88.1937093000015,52967.77541760001 2026-05-31,17:15:25.000,151,11107541,114365,0,1780247724,13898.671681499989,88.30649537999852,52967.74746912 2026-05-31,17:15:28.000,151,11107528,114485,0,1780247727,13898.73230828999,88.41928146000282,52967.75445624001 2026-05-31,17:15:31.000,151,11107534,114245,0,1780247730,13899.05565116999,88.42633059000218,52967.901185760005 2026-05-31,17:15:34.000,151,11107519,114405,0,1780247733,13899.048914859995,88.33469190000324,52967.90817288 2026-05-31,17:15:37.000,151,11107447,114405,0,1780247736,13899.02196962,88.26420060000237,52967.84528880001 2026-05-31,17:15:42.000,151,11107477,114325,0,1780247741,13898.718835669999,88.06682495999848,52967.614713840005 2026-05-31,17:15:45.000,151,11107499,114605,0,1780247744,13898.739044599999,87.97518626999954,52967.64964944 2026-05-31,17:15:48.000,151,11107461,114645,0,1780247747,13898.69189042999,87.91879323000467,52967.60772672001 2026-05-31,17:15:51.000,151,11107519,114445,0,1780247750,13898.71209935999,87.86944932000188,52967.64964944 2026-05-31,17:15:54.000,151,11107521,114445,0,1780247753,13898.73230828999,87.8342036699978,52967.663623680004 2026-05-31,17:15:57.000,151,11107488,114525,0,1780247756,13898.765989839994,87.79190889000165,52967.6706108 2026-05-31,17:16:00.000,151,11107539,114685,0,1780247759,13898.745780909994,87.86944932000188,52967.663623680004 2026-05-31,17:16:03.000,151,11107539,114285,0,1780247762,13899.069123789996,87.91879323000467,52967.83830168 2026-05-31,17:16:06.000,151,11107450,114605,0,1780247765,13899.069123789996,88.00338279000425,52967.83830168 2026-05-31,17:16:09.000,151,11107470,114445,0,1780247768,13899.07586009999,88.14436538999871,52967.8103532 2026-05-31,17:16:14.000,151,11107471,114405,0,1780247773,13898.846825559995,88.18666017000214,52967.663623680004 2026-05-31,17:16:17.000,151,11107528,114285,0,1780247776,13898.846825559995,88.21485668999958,52967.70554640001 2026-05-31,17:16:20.000,151,11107505,114405,0,1780247779,13898.89397972999,88.1584636500047,52967.72650776001 2026-05-31,17:16:23.000,151,11107538,114485,0,1780247782,13898.81988032,88.11616887000127,52967.69157216 2026-05-31,17:16:26.000,151,11107446,114805,0,1780247785,13898.84008925,88.01748105000297,52967.71253352 2026-05-31,17:16:29.000,151,11107479,114405,0,1780247788,13898.79293507999,87.89764583999931,52967.6706108 2026-05-31,17:16:32.000,151,11107476,114485,0,1780247791,13898.79967139,87.70731933000206,52967.782404720005 2026-05-31,17:16:35.000,151,11107504,114605,0,1780247794,13898.97481544999,87.56633673000033,52967.93612136 2026-05-31,17:16:38.000,151,11107453,114325,0,1780247797,13898.907452349995,87.49584542999946,52967.91516 2026-05-31,17:16:41.000,151,11107449,114525,0,1780247800,13898.87377079999,87.44650152000395,52967.97804408 2026-05-31,17:16:46.000,151,11107502,114405,0,1780247805,13898.483064819993,87.43945239000459,52967.75445624001 2026-05-31,17:16:49.000,151,11107456,114405,0,1780247808,13898.408965410003,87.55928760000097,52967.796378959996 2026-05-31,17:16:52.000,151,11107513,114485,0,1780247811,13898.361811239993,87.6015823800044,52967.796378959996 2026-05-31,17:16:55.000,151,11107520,114365,0,1780247814,13898.334865999997,87.64387716000056,52967.782404720005 2026-05-31,17:16:58.000,151,11107499,114525,0,1780247817,13898.247293970002,87.69322107000335,52967.831314560004 2026-05-31,17:17:01.000,151,11107520,114325,0,1780247820,13898.206876110002,87.74256497999886,52967.85926304 2026-05-31,17:17:04.000,151,11107503,114245,0,1780247823,13898.058677289991,87.71436846000142,52967.852275920006 2026-05-31,17:17:07.000,151,11107452,114565,0,1780247826,13898.227085040002,87.74256497999886,52967.97804408 2026-05-31,17:17:10.000,151,11107435,114525,0,1780247829,13898.146249320002,87.75666324000485,52967.95708272 2026-05-31,17:17:13.000,151,11107530,114445,0,1780247832,13898.099095149992,87.86240019000252,52967.94310848001 2026-05-31,17:17:18.000,151,11107483,114365,0,1780247837,13897.73533440999,87.91174409999803,52967.76843048 2026-05-31,17:17:21.000,151,11107483,114565,0,1780247840,13897.647762379995,87.91879323000467,52967.70554640001 2026-05-31,17:17:24.000,151,11107543,114405,0,1780247843,13897.587135589994,87.95403888000146,52967.733494880005 2026-05-31,17:17:27.000,151,11107526,114365,0,1780247846,13897.55345403999,87.98928452999826,52967.64266232 2026-05-31,17:17:30.000,151,11107508,114445,0,1780247849,13897.499563559999,87.9822353999989,52967.64266232 2026-05-31,17:17:33.000,151,11107456,114365,0,1780247852,13897.546717729994,88.04567757000041,52967.64964944 2026-05-31,17:17:36.000,151,11107473,114645,0,1780247855,13897.627553449995,88.11616887000127,52967.565804000005 2026-05-31,17:17:39.000,151,11107464,114445,0,1780247858,13897.94416002,88.15141451999807,52967.782404720005 2026-05-31,17:17:42.000,151,11107430,114445,0,1780247861,13897.96436895,88.20075843000086,52967.71253352 2026-05-31,17:17:45.000,151,11107453,114405,0,1780247864,13898.051940979996,88.26420060000237,52967.75445624001 2026-05-31,17:17:50.000,151,11107504,114405,0,1780247869,13897.94416002,88.31354450999788,52967.57977824 2026-05-31,17:17:53.000,151,11107540,114325,0,1780247872,13898.024995740001,88.25010234000365,52967.55182976 2026-05-31,17:17:56.000,151,11107490,114445,0,1780247875,13898.119304079992,88.22190581999894,52967.614713840005 2026-05-31,17:17:59.000,151,11107511,114365,0,1780247878,13898.179930869992,88.12321800000063,52967.59375248 2026-05-31,17:18:02.000,151,11107507,114205,0,1780247881,13898.193403489997,88.07387408999784,52967.628688079996 2026-05-31,17:18:05.000,151,11107469,114445,0,1780247884,13898.321393379993,87.97518626999954,52967.64266232 2026-05-31,17:18:08.000,151,11107530,114405,0,1780247887,13898.368547550002,87.96813714000018,52967.65663656001 2026-05-31,17:18:11.000,151,11107477,114365,0,1780247890,13898.71209935999,87.87649845000124,52967.796378959996 2026-05-31,17:18:14.000,151,11107448,114685,0,1780247893,13898.77946246,87.79190889000165,52967.84528880001 2026-05-31,17:18:17.000,151,11107453,114485,0,1780247896,13898.90071604,87.77781063000293,52967.8103532 2026-05-31,17:18:22.000,151,11107489,114405,0,1780247901,13898.79967139,87.87649845000124,52967.740482 2026-05-31,17:18:25.000,151,11107520,114565,0,1780247904,13898.947870209995,87.96813714000018,52967.76144336 2026-05-31,17:18:28.000,151,11107428,114285,0,1780247907,13899.048914859995,88.00338279000425,52967.796378959996 2026-05-31,17:18:31.000,151,11107446,114325,0,1780247910,13899.18364106,88.13731625999935,52967.82432744001 2026-05-31,17:18:34.000,151,11107444,114525,0,1780247913,13899.304894640001,88.22190581999894,52967.88721152 2026-05-31,17:18:37.000,151,11107524,114045,0,1780247916,13899.338576189992,88.27124973000173,52967.89419864001 2026-05-31,17:18:40.000,151,11107525,114245,0,1780247919,13899.325103570001,88.2923971199998,52967.92913424 2026-05-31,17:18:43.000,151,11107455,114565,0,1780247922,13899.675391689998,88.36993755000003,52968.17368344 2026-05-31,17:18:46.000,151,11107421,114485,0,1780247925,13899.688864309988,88.41928146000282,52968.13874784001 2026-05-31,17:18:49.000,151,11107438,114285,0,1780247928,13899.749491099989,88.51796928000113,52968.131760719996 2026-05-31,17:18:54.000,151,11107499,114525,0,1780247933,13899.581083349993,88.70124665999901,52968.019966800006 2026-05-31,17:18:57.000,151,11107428,114285,0,1780247936,13899.661919069993,88.82108187000267,52968.019966800006 2026-05-31,17:19:00.000,151,11107520,114565,0,1780247939,13899.762963719993,88.95501533999777,52968.04092816001 2026-05-31,17:19:03.000,151,11107519,114365,0,1780247942,13899.850535749989,89.11009619999822,52968.15970920001 2026-05-31,17:19:06.000,151,11107456,114485,0,1780247945,13899.870744679989,89.20173489000445,52968.15970920001 2026-05-31,17:19:09.000,151,11107483,114365,0,1780247948,13899.884217299994,89.27222618999804,52968.24355464 2026-05-31,17:19:12.000,151,11107449,114605,0,1780247951,13899.823590509994,89.27222618999804,52968.27849024001 2026-05-31,17:19:15.000,151,11107504,114565,0,1780247954,13899.958316709999,89.25812792999932,52968.37630992001 2026-05-31,17:19:18.000,151,11107497,114445,0,1780247957,13900.005470879994,89.15944011000101,52968.439194 2026-05-31,17:19:21.000,151,11107435,114725,0,1780247960,13900.01220718999,89.06075229000271,52968.467142479996 2026-05-31,17:19:26.000,151,11107491,114445,0,1780247965,13899.762963719993,88.84927839000011,52968.39727128001 2026-05-31,17:19:29.000,151,11107465,114285,0,1780247968,13899.783172649994,88.69419752999966,52968.41823264 2026-05-31,17:19:32.000,151,11107531,114565,0,1780247971,13899.756227409998,88.58141145000263,52968.439194 2026-05-31,17:19:35.000,151,11107505,114565,0,1780247974,13899.776436339998,88.5391166699992,52968.48111672 2026-05-31,17:19:38.000,151,11107531,114405,0,1780247977,13899.783172649994,88.46157623999898,52968.453168240005 2026-05-31,17:19:41.000,151,11107529,114285,0,1780247980,13899.816854199998,88.41223233000346,52968.49509096001 2026-05-31,17:19:44.000,151,11107448,114565,0,1780247983,13899.837063129999,88.34879016000195,52968.523039440006 2026-05-31,17:19:47.000,151,11107441,114325,0,1780247986,13900.05936136,88.2289549499983,52968.68374320001 2026-05-31,17:19:50.000,151,11107428,114485,0,1780247989,13900.005470879994,88.13731625999935,52968.7186788 2026-05-31,17:19:53.000,151,11107508,114525,0,1780247992,13900.05936136,88.01043192000361,52968.7186788 2026-05-31,17:19:58.000,151,11107483,114725,0,1780247997,13899.985261949994,87.93994062000274,52968.59989776 2026-05-31,17:20:01.000,151,11107534,114405,0,1780248000,13900.11998815,87.91879323000467,52968.59989776 2026-05-31,17:20:04.000,151,11107480,114245,0,1780248003,13900.23450541999,87.87649845000124,52968.59291064001 2026-05-31,17:20:07.000,151,11107497,114164,0,1780248006,13900.247978039995,87.86944932000188,52968.59291064001 2026-05-31,17:20:10.000,151,11107555,114565,0,1780248009,13900.33555006999,87.80600715000037,52968.690730320006 2026-05-31,17:20:13.000,151,11107477,114765,0,1780248012,13900.32207745,87.75666324000485,52968.669768960004 2026-05-31,17:20:16.000,151,11107453,114525,0,1780248015,13900.28165959,87.7355158499995,52968.634833359996 2026-05-31,17:20:19.000,151,11107434,114525,0,1780248018,13900.530903059996,87.72141759000078,52968.8234856 2026-05-31,17:20:22.000,151,11107424,114605,0,1780248021,13900.564584610001,87.70731933000206,52968.85143408001 2026-05-31,17:20:25.000,151,11107485,114525,0,1780248024,13900.490485199996,87.65092628999992,52968.88636968 2026-05-31,17:20:30.000,151,11107487,114525,0,1780248029,13900.19408755999,87.58748411999841,52968.690730320006 2026-05-31,17:20:33.000,151,11107510,114565,0,1780248032,13900.11998815,87.48174717000074,52968.65579472 2026-05-31,17:20:36.000,151,11107434,114565,0,1780248035,13899.97852564,87.41830499999924,52968.69771744 2026-05-31,17:20:39.000,151,11107537,114365,0,1780248038,13899.796645269998,87.29846979000286,52968.62784624 2026-05-31,17:20:42.000,151,11107400,114845,0,1780248041,13899.614764899998,87.2420767500007,52968.6488076 2026-05-31,17:20:45.000,151,11107520,114525,0,1780248044,13899.412675599997,87.18568370999856,52968.571949280005 2026-05-31,17:20:48.000,151,11107414,114405,0,1780248047,13899.325103570001,87.15748719000112,52968.59989776 2026-05-31,17:20:51.000,151,11107406,114525,0,1780248050,13899.217322609991,87.12224154000432,52968.59989776 2026-05-31,17:20:54.000,151,11107402,114605,0,1780248053,13899.176904749991,87.10109414999897,52968.64182048001 2026-05-31,17:20:57.000,151,11107500,114485,0,1780248056,13899.048914859995,87.1433889300024,52968.55098792 2026-05-31,17:21:02.000,151,11107477,114685,0,1780248061,13898.429174339988,87.27027326999814,52968.285477360005 2026-05-31,17:21:05.000,151,11107499,114485,0,1780248064,13898.280975519992,87.36191196000436,52968.285477360005 2026-05-31,17:21:08.000,151,11107501,114405,0,1780248067,13898.179930869992,87.53109108000353,52968.25054176 2026-05-31,17:21:11.000,151,11107455,114525,0,1780248070,13898.078886219992,87.72141759000078,52968.09682512 2026-05-31,17:21:14.000,151,11107464,114285,0,1780248073,13898.038468359991,87.90469496999867,52968.07586376 2026-05-31,17:21:17.000,151,11107490,114365,0,1780248076,13897.91721477999,88.13731625999935,52968.019966800006 2026-05-31,17:21:20.000,151,11107469,114605,0,1780248079,13897.728598099995,88.3417410300026,52967.95708272 2026-05-31,17:21:23.000,151,11107502,114725,0,1780248082,13897.74207072,88.4404288500009,52967.95708272 2026-05-31,17:21:26.000,151,11107475,114525,0,1780248085,13897.587135589994,88.49682189000305,52967.90817288 2026-05-31,17:21:29.000,151,11107504,114405,0,1780248088,13897.358101049998,88.42633059000218,52967.80336608001 2026-05-31,17:21:34.000,151,11107488,114565,0,1780248093,13896.670997429996,88.21485668999958,52967.48195856 2026-05-31,17:21:37.000,151,11107484,114565,0,1780248096,13896.36112717,88.01748105000297,52967.3561904 2026-05-31,17:21:40.000,151,11107529,114525,0,1780248099,13896.071465839988,87.86944932000188,52967.279332080005 2026-05-31,17:21:43.000,151,11107511,114405,0,1780248102,13895.795277129997,87.77781063000293,52967.16753816 2026-05-31,17:21:46.000,151,11107511,114805,0,1780248105,13895.512352109996,87.79895802000101,52967.05574424001 2026-05-31,17:21:49.000,151,11107475,114445,0,1780248108,13895.310262809995,87.8835475800006,52966.86709200001 2026-05-31,17:21:52.000,151,11107508,114525,0,1780248111,13895.168800299994,88.01748105000297,52966.74831096001 2026-05-31,17:21:55.000,151,11107467,114125,0,1780248114,13895.26310864,88.20780756000022,52966.85311776 2026-05-31,17:21:58.000,151,11107465,114645,0,1780248117,13895.22269078,88.42633059000218,52966.81119504 2026-05-31,17:22:01.000,151,11107419,114485,0,1780248120,13895.07449195999,88.62370622999879,52966.776259440005 2026-05-31,17:22:06.000,151,11107489,114365,0,1780248125,13894.636631809997,88.72944318000373,52966.49677464 2026-05-31,17:22:09.000,151,11107494,114725,0,1780248128,13894.421069889991,88.71534491999773,52966.38498072001 2026-05-31,17:22:12.000,151,11107516,114405,0,1780248131,13894.279607379991,88.63075535999815,52966.37100648 2026-05-31,17:22:15.000,151,11107443,114405,0,1780248134,13894.171826419995,88.55321492999792,52966.28716104001 2026-05-31,17:22:18.000,151,11107456,114645,0,1780248137,13894.04383653,88.45452710999962,52966.24523832001 2026-05-31,17:22:21.000,151,11107496,114445,0,1780248140,13893.91584663999,88.41928146000282,52966.16139288 2026-05-31,17:22:24.000,151,11107454,114565,0,1780248143,13893.868692469994,88.36288842000067,52966.1334444 2026-05-31,17:22:27.000,151,11107499,114565,0,1780248146,13893.760911509999,88.2923971199998,52966.007676240006 2026-05-31,17:22:30.000,151,11107474,114445,0,1780248149,13893.720493649998,88.24305321000429,52965.97972776001 2026-05-31,17:22:33.000,151,11107452,114445,0,1780248152,13893.720493649998,88.25010234000365,52965.96575352 2026-05-31,17:22:38.000,151,11107457,114245,0,1780248157,13893.747438889994,88.35583929000131,52965.94479216 2026-05-31,17:22:41.000,151,11107479,114445,0,1780248160,13893.83501091999,88.5391166699992,52965.88190808001 2026-05-31,17:22:44.000,151,11107425,114565,0,1780248163,13893.94279188,88.64485362000414,52965.90985656001 2026-05-31,17:22:47.000,151,11107512,114405,0,1780248166,13894.111199629995,88.87042577999819,52965.93081792001 2026-05-31,17:22:50.000,151,11107497,114485,0,1780248169,13894.28634369,88.91976969000098,52965.993702 2026-05-31,17:22:53.000,151,11107466,114365,0,1780248172,13894.508641920002,88.94796620999841,52965.986714880004 2026-05-31,17:22:56.000,151,11107520,114325,0,1780248175,13894.650104430002,88.90567143000226,52966.02863760001 2026-05-31,17:22:59.000,151,11107462,114685,0,1780248178,13894.899347899998,88.81403274000331,52966.1334444 2026-05-31,17:23:02.000,151,11107510,114325,0,1780248181,13895.27658125999,88.6871484000003,52966.31510952001 2026-05-31,17:23:05.000,151,11107482,114485,0,1780248184,13895.431516389996,88.58141145000263,52966.32908376 2026-05-31,17:23:10.000,151,11107474,114205,0,1780248189,13895.512352109996,88.38403580999875,52966.28716104001 2026-05-31,17:23:13.000,151,11107477,114525,0,1780248192,13895.795277129997,88.28534799000045,52966.391967840005 2026-05-31,17:23:16.000,151,11107448,114365,0,1780248195,13896.051256909988,88.24305321000429,52966.510748880006 2026-05-31,17:23:19.000,151,11107435,114485,0,1780248198,13896.266818829994,88.23600407999766,52966.57363296 2026-05-31,17:23:22.000,151,11107417,114405,0,1780248201,13896.42175396,88.2289549499983,52966.727349600005 2026-05-31,17:23:25.000,151,11107491,114605,0,1780248204,13896.650788499996,88.26420060000237,52966.79722080001 2026-05-31,17:23:28.000,151,11107449,114405,0,1780248207,13896.792251009996,88.25010234000365,52966.86709200001 2026-05-31,17:23:31.000,151,11107461,114485,0,1780248210,13896.913504589997,88.30649537999852,52967.08369272001 2026-05-31,17:23:34.000,151,11107461,114245,0,1780248213,13897.001076619992,88.33469190000324,52967.111641200005 2026-05-31,17:23:37.000,151,11107423,114285,0,1780248216,13897.304210569993,88.3417410300026,52967.37016464001 2026-05-31,17:23:42.000,151,11107476,114445,0,1780248221,13897.007812930002,88.3417410300026,52967.30029344001 2026-05-31,17:23:45.000,151,11107458,114365,0,1780248224,13896.886559350001,88.27829886000109,52967.38413888 2026-05-31,17:23:48.000,151,11107437,114445,0,1780248227,13896.751833149996,88.20075843000086,52967.447022960005 2026-05-31,17:23:51.000,151,11107480,114365,0,1780248230,13896.590161709995,88.1937093000015,52967.495932800004 2026-05-31,17:23:54.000,151,11107410,114405,0,1780248233,13896.42175396,88.13731625999935,52967.50990704001 2026-05-31,17:23:57.000,151,11107411,114445,0,1780248236,13896.307236689994,88.10911974000192,52967.55881688001 2026-05-31,17:24:00.000,151,11107437,114685,0,1780248239,13896.111883699989,88.13026713,52967.55182976 2026-05-31,17:24:03.000,151,11107437,114365,0,1780248242,13896.233137279989,88.15141451999807,52967.69855928 2026-05-31,17:24:06.000,151,11107472,114445,0,1780248245,13895.997366429998,88.1937093000015,52967.67759792001 2026-05-31,17:24:09.000,151,11107494,114365,0,1780248248,13895.788540820002,88.22190581999894,52967.663623680004 2026-05-31,17:24:14.000,151,11107466,114485,0,1780248253,13895.18227292,88.34879016000195,52967.37715176 2026-05-31,17:24:17.000,151,11107512,114125,0,1780248256,13894.966710999994,88.39813407000474,52967.39112600001 2026-05-31,17:24:20.000,151,11107423,114405,0,1780248259,13894.724203839993,88.36993755000003,52967.328241920004 2026-05-31,17:24:23.000,151,11107424,114365,0,1780248262,13894.501905609992,88.35583929000131,52967.29330632001 2026-05-31,17:24:26.000,151,11107504,114125,0,1780248265,13894.279607379991,88.27829886000109,52967.25138360001 2026-05-31,17:24:29.000,151,11107455,114365,0,1780248268,13894.07751807999,88.27124973000173,52967.160551040004 2026-05-31,17:24:32.000,151,11107425,114405,0,1780248271,13893.93605556999,88.26420060000237,52967.0767056 2026-05-31,17:24:35.000,151,11107428,114525,0,1780248274,13893.94279188,88.29944624999916,52967.12561544001 2026-05-31,17:24:38.000,151,11107433,114565,0,1780248277,13894.0236276,88.34879016000195,52967.08369272001 2026-05-31,17:24:41.000,151,11107472,114445,0,1780248280,13893.949528189994,88.48272363000433,52967.05574424001 2026-05-31,17:24:46.000,151,11107498,114245,0,1780248285,13893.511668040002,88.51092015000177,52966.73433672 2026-05-31,17:24:49.000,151,11107516,114565,0,1780248288,13893.376941839997,88.49682189000305,52966.68542688 2026-05-31,17:24:52.000,151,11107470,114205,0,1780248291,13893.195061469996,88.4756744999977,52966.59459432 2026-05-31,17:24:55.000,151,11107445,114525,0,1780248294,13892.972763239995,88.51796928000113,52966.53869736 2026-05-31,17:24:58.000,151,11107460,114885,0,1780248297,13892.77741024999,88.52501841000048,52966.489787520004 2026-05-31,17:25:01.000,151,11107521,114285,0,1780248300,13892.642684049999,88.53206753999984,52966.40594208 2026-05-31,17:25:04.000,151,11107456,114605,0,1780248303,13892.447331059993,88.54616579999856,52966.33607088001 2026-05-31,17:25:07.000,151,11107467,114245,0,1780248306,13892.568584639994,88.5391166699992,52966.43389056001 2026-05-31,17:25:10.000,151,11107493,114605,0,1780248309,13892.366495339993,88.60255884000071,52966.26619968001 2026-05-31,17:25:13.000,151,11107494,114405,0,1780248312,13892.265450689993,88.71534491999773,52966.25222544 2026-05-31,17:25:18.000,151,11107500,114325,0,1780248317,13891.67939171999,88.95501533999777,52966.00068912001 2026-05-31,17:25:21.000,151,11107426,114325,0,1780248320,13891.450357179994,89.06780142000207,52965.86094672001 2026-05-31,17:25:24.000,151,11107436,114565,0,1780248323,13891.153959539988,89.22993141000188,52965.76312704001 2026-05-31,17:25:27.000,151,11107508,114245,0,1780248326,13890.992288100002,89.3568157500049,52965.672294480006 2026-05-31,17:25:30.000,151,11107504,114325,0,1780248329,13890.729572010001,89.49074922,52965.69325584001 2026-05-31,17:25:33.000,151,11107534,114325,0,1780248332,13890.554427949995,89.61058443000366,52965.56748768 2026-05-31,17:25:36.000,151,11107462,114285,0,1780248335,13890.36581127,89.74451789999875,52965.49062936 2026-05-31,17:25:39.000,151,11107434,114205,0,1780248338,13890.54095532999,89.82205832999898,52965.53255208 2026-05-31,17:25:42.000,151,11107495,114045,0,1780248341,13890.37928388999,89.97009006000008,52965.47665512001 2026-05-31,17:25:45.000,151,11107388,114445,0,1780248344,13890.31865709999,90.04058136000094,52965.42774528001 2026-05-31,17:25:50.000,151,11107505,114285,0,1780248349,13889.867324329993,90.2943500399997,52965.16223472001 2026-05-31,17:25:53.000,151,11107445,114485,0,1780248352,13889.793224920002,90.41418525000336,52965.14127336001 2026-05-31,17:25:56.000,151,11107396,114285,0,1780248355,13889.725861819992,90.54811871999846,52965.14127336001 2026-05-31,17:25:59.000,151,11107415,114405,0,1780248358,13889.698916579997,90.68910132000019,52965.050440800005 2026-05-31,17:26:02.000,151,11107463,114245,0,1780248361,13889.665235029992,90.84418218000064,52965.0155052 2026-05-31,17:26:05.000,151,11107484,114164,0,1780248364,13889.631553480001,90.9499191299983,52965.02947944 2026-05-31,17:26:08.000,151,11107427,114205,0,1780248367,13889.719125509997,91.09090173000004,52964.97358248001 2026-05-31,17:26:11.000,151,11107445,114325,0,1780248370,13889.995314219988,91.1966386799977,52965.16223472001 2026-05-31,17:26:14.000,151,11107462,114565,0,1780248373,13889.995314219988,91.29532650000328,52965.1552476 2026-05-31,17:26:17.000,151,11107418,114245,0,1780248376,13890.089622559994,91.37991606000287,52965.13428624 2026-05-31,17:26:22.000,151,11107493,114325,0,1780248381,13889.927951119993,91.42221083999902,52964.96659536 2026-05-31,17:26:25.000,151,11107489,114365,0,1780248384,13889.981841599998,91.45040736000374,52964.94563400001 2026-05-31,17:26:28.000,151,11107431,114285,0,1780248387,13890.130040419994,91.45040736000374,52965.0155052 2026-05-31,17:26:31.000,151,11107477,114365,0,1780248390,13890.23782137999,91.38696519000223,52964.99454384001 2026-05-31,17:26:34.000,151,11107459,114085,0,1780248393,13890.3860202,91.37286693000351,52965.04345368001 2026-05-31,17:26:37.000,151,11107449,114365,0,1780248396,13890.52074639999,91.35171953999816,52965.0155052 2026-05-31,17:26:40.000,151,11107426,114365,0,1780248399,13890.695890459996,91.36581780000415,52965.06441504 2026-05-31,17:26:43.000,151,11107461,114445,0,1780248402,13891.032705960002,91.42221083999902,52965.28800288001 2026-05-31,17:26:46.000,151,11107480,114045,0,1780248405,13891.194377399988,91.36581780000415,52965.315951360004 2026-05-31,17:26:49.000,151,11107459,114525,0,1780248408,13891.362785149999,91.47860388000117,52965.42774528001 2026-05-31,17:26:54.000,151,11107472,114565,0,1780248413,13891.376257769989,91.67597951999778,52965.3648612 2026-05-31,17:26:57.000,151,11107420,114285,0,1780248416,13891.591819689995,91.79581473000144,52965.469668 2026-05-31,17:27:00.000,151,11107428,114164,0,1780248419,13891.733282199995,91.95089559000189,52965.49062936 2026-05-31,17:27:03.000,151,11107504,114045,0,1780248422,13891.834326849996,92.15532035999786,52965.51857784 2026-05-31,17:27:06.000,151,11107495,114365,0,1780248425,13891.969053050001,92.31745034999767,52965.70024296 2026-05-31,17:27:09.000,151,11107448,114565,0,1780248428,13892.097042939997,92.52187512000091,52965.70024296 2026-05-31,17:27:12.000,151,11107429,114405,0,1780248431,13892.251978070002,92.66990685000201,52965.78408840001 2026-05-31,17:27:15.000,151,11107475,114285,0,1780248434,13892.61573880999,92.7544964100016,52966.01466336 2026-05-31,17:27:18.000,151,11107420,114205,0,1780248437,13892.73699238999,92.83908597000118,52966.09152168 2026-05-31,17:27:21.000,151,11107494,114245,0,1780248440,13892.92560907,92.90957727000205,52966.14741864001 2026-05-31,17:27:26.000,151,11107498,114405,0,1780248445,13892.92560907,92.98006857000291,52966.11947016001 2026-05-31,17:27:29.000,151,11107449,114445,0,1780248448,13892.97949954999,92.99416683000163,52966.224276960005 2026-05-31,17:27:32.000,151,11107500,114525,0,1780248451,13892.98623586,92.98711770000227,52966.26619968001 2026-05-31,17:27:35.000,151,11107545,114485,0,1780248454,13893.06033526999,92.98006857000291,52966.343058000006 2026-05-31,17:27:38.000,151,11107436,114365,0,1780248457,13893.10748944,93.07170726000186,52966.38498072001 2026-05-31,17:27:41.000,151,11107423,114325,0,1780248460,13893.080544199991,93.01531421999971,52966.4478648 2026-05-31,17:27:44.000,151,11107412,114405,0,1780248463,13893.08728051,93.07170726000186,52966.46882616 2026-05-31,17:27:47.000,151,11107440,114365,0,1780248466,13893.289369810002,93.04351074000442,52966.63651704 2026-05-31,17:27:50.000,151,11107492,114485,0,1780248469,13893.397150769997,93.08580552000058,52966.73433672 2026-05-31,17:27:53.000,151,11107428,114565,0,1780248472,13893.376941839997,93.12105117000465,52966.76927232001 2026-05-31,17:27:58.000,151,11107445,114525,0,1780248477,13893.073807889996,93.14924769000208,52966.608568560005 2026-05-31,17:28:01.000,151,11107499,114405,0,1780248480,13893.01991740999,93.07875639000122,52966.66446552 2026-05-31,17:28:04.000,151,11107509,114565,0,1780248483,13892.95929061999,93.01531421999971,52966.64350416 2026-05-31,17:28:07.000,151,11107470,114325,0,1780248486,13892.96602693,93.01531421999971,52966.57363296 2026-05-31,17:28:10.000,151,11107446,114405,0,1780248489,13892.93908168999,92.93777378999948,52966.64350416 2026-05-31,17:28:13.000,151,11107500,114285,0,1780248492,13892.95929061999,92.9166264000014,52966.53869736 2026-05-31,17:28:16.000,151,11107495,114405,0,1780248495,13892.972763239995,92.88842988000397,52966.5876072 2026-05-31,17:28:19.000,151,11107507,114405,0,1780248498,13892.891927519995,92.88842988000397,52966.5876072 2026-05-31,17:28:22.000,151,11107430,114565,0,1780248501,13893.073807889996,92.87433161999797,52966.73433672 2026-05-31,17:28:25.000,151,11107473,114565,0,1780248504,13893.033390029996,92.88138075000461,52966.678439760006 2026-05-31,17:28:30.000,151,11107460,114045,0,1780248509,13892.68310191,92.89547901000333,52966.489787520004 2026-05-31,17:28:33.000,151,11107518,114365,0,1780248512,13892.609002499994,92.86728248999862,52966.53171024001 2026-05-31,17:28:36.000,151,11107394,114405,0,1780248515,13892.528166779994,92.9166264000014,52966.47581328 2026-05-31,17:28:39.000,151,11107472,114405,0,1780248518,13892.514694159989,92.89547901000333,52966.43389056001 2026-05-31,17:28:42.000,151,11107449,114245,0,1780248521,13892.474276299989,92.98711770000227,52966.45485192001 2026-05-31,17:28:45.000,151,11107511,114285,0,1780248524,13892.494485229989,93.02941247999843,52966.42690344 2026-05-31,17:28:48.000,151,11107501,114605,0,1780248527,13892.413649509988,93.07875639000122,52966.43389056001 2026-05-31,17:28:51.000,151,11107505,114405,0,1780248530,13892.373231649988,93.1633459500008,52966.391967840005 2026-05-31,17:28:54.000,151,11107480,114645,0,1780248533,13892.501221539998,93.18449333999888,52966.58062008001 2026-05-31,17:28:57.000,151,11107464,114565,0,1780248536,13892.467539989993,93.1633459500008,52966.56664584 2026-05-31,17:29:02.000,151,11107516,114325,0,1780248541,13892.009470910001,93.13514943000337,52966.3081224 2026-05-31,17:29:05.000,151,11107555,114405,0,1780248544,13891.948844120001,93.01531421999971,52966.35004512 2026-05-31,17:29:08.000,151,11107520,114365,0,1780248547,13891.90842626,92.9166264000014,52966.29414816001 2026-05-31,17:29:11.000,151,11107437,114405,0,1780248550,13891.861272089991,92.71220162999816,52966.24523832001 2026-05-31,17:29:14.000,151,11107474,114365,0,1780248553,13891.76696375,92.57826816000306,52966.23126408 2026-05-31,17:29:17.000,151,11107429,114405,0,1780248556,13891.71980957999,92.51482599000155,52966.154405760004 2026-05-31,17:29:20.000,151,11107496,114645,0,1780248559,13891.773700059995,92.43728556000133,52966.21030272 2026-05-31,17:29:23.000,151,11107481,114525,0,1780248562,13891.854535779996,92.44433469000069,52966.18934136 2026-05-31,17:29:26.000,151,11107504,114405,0,1780248565,13892.097042939997,92.47253120999812,52966.37100648 2026-05-31,17:29:29.000,151,11107480,114125,0,1780248568,13892.191351280002,92.51482599000155,52966.322096640004 2026-05-31,17:29:34.000,151,11107511,114525,0,1780248573,13892.097042939997,92.55712076999771,52966.24523832001 2026-05-31,17:29:37.000,151,11107506,114485,0,1780248576,13892.211560210002,92.58531729000242,52966.23126408 2026-05-31,17:29:40.000,151,11107443,114405,0,1780248579,13892.305868549993,92.59941555000114,52966.24523832001 2026-05-31,17:29:43.000,151,11107519,114605,0,1780248582,13892.454067369988,92.55007163999835,52966.2382512 2026-05-31,17:29:46.000,151,11107464,114285,0,1780248585,13892.521430469998,92.56416990000434,52966.26619968001 2026-05-31,17:29:49.000,151,11107447,114525,0,1780248588,13892.689838219994,92.5712190300037,52966.31510952001 2026-05-31,17:29:52.000,151,11107500,114605,0,1780248591,13892.831300729995,92.61351380999986,52966.33607088001 2026-05-31,17:29:55.000,151,11107547,114485,0,1780248594,13893.289369810002,92.64875946000393,52966.53171024001 2026-05-31,17:29:58.000,151,11107457,114525,0,1780248597,13893.336523979997,92.80384032000438,52966.559658720005 2026-05-31,17:30:01.000,151,11107480,114645,0,1780248600,13893.437568629997,92.8531842299999,52966.657478400004 2026-05-31,17:30:06.000,151,11107548,114445,0,1780248605,13893.316315049997,93.08580552000058,52966.61555568 2026-05-31,17:30:09.000,151,11107493,114285,0,1780248608,13893.403887079992,93.27613202999783,52966.62952992001 2026-05-31,17:30:12.000,151,11107514,114405,0,1780248611,13893.417359699997,93.39596724000148,52966.71337536 2026-05-31,17:30:15.000,151,11107480,114365,0,1780248614,13893.437568629997,93.5087533199985,52966.75529808 2026-05-31,17:30:18.000,151,11107470,114285,0,1780248617,13893.451041250002,93.64268679000088,52966.74831096001 2026-05-31,17:30:21.000,151,11107520,114525,0,1780248620,13893.504931729993,93.7695711300039,52966.8321564 2026-05-31,17:30:24.000,151,11107489,114365,0,1780248623,13893.518404349998,93.88940634000028,52966.83914352001 2026-05-31,17:30:27.000,151,11107500,114565,0,1780248626,13893.828274609994,94.00219242000458,52967.062731360005 2026-05-31,17:30:30.000,151,11107473,114285,0,1780248629,13893.733966269989,94.0162906800033,52967.04875712 2026-05-31,17:30:33.000,151,11107494,114565,0,1780248632,13893.666603169993,94.0797328500048,52967.0767056 2026-05-31,17:30:38.000,151,11107552,114525,0,1780248637,13893.329787670002,94.10088024000288,52966.92298896 2026-05-31,17:30:41.000,151,11107461,114405,0,1780248640,13893.248951950001,94.13612588999968,52966.895040480005 2026-05-31,17:30:44.000,151,11107554,114325,0,1780248643,13893.235479329996,94.19251893000182,52966.88106624 2026-05-31,17:30:47.000,151,11107542,114485,0,1780248646,13893.235479329996,94.27710849000141,52966.846130640006 2026-05-31,17:30:50.000,151,11107497,114365,0,1780248649,13893.174852539996,94.34055066000292,52966.88106624 2026-05-31,17:30:53.000,151,11107500,114365,0,1780248652,13893.147907300001,94.38989456999843,52966.85311776 2026-05-31,17:30:56.000,151,11107464,114445,0,1780248655,13893.114225749996,94.48153326000465,52966.8321564 2026-05-31,17:30:59.000,151,11107493,114525,0,1780248658,13893.242215639992,94.41104196000379,52966.92997608 2026-05-31,17:31:02.000,151,11107446,114485,0,1780248661,13893.208534090001,94.41809109000314,52966.93696320001 2026-05-31,17:31:05.000,151,11107503,114285,0,1780248664,13893.141170989991,94.39694369999779,52966.88106624 2026-05-31,17:31:10.000,151,11107482,114685,0,1780248669,13892.87845489999,94.48153326000465,52966.608568560005 2026-05-31,17:31:13.000,151,11107467,114685,0,1780248672,13892.85824596999,94.41809109000314,52966.608568560005 2026-05-31,17:31:16.000,151,11107464,114405,0,1780248675,13892.87845489999,94.44628761000058,52966.54568448 2026-05-31,17:31:19.000,151,11107524,114525,0,1780248678,13892.82456442,94.361698050001,52966.49677464 2026-05-31,17:31:22.000,151,11107465,114565,0,1780248681,13892.83803703999,94.29825587999949,52966.55267160001 2026-05-31,17:31:25.000,151,11107471,114405,0,1780248684,13892.831300729995,94.20661719000054,52966.49677464 2026-05-31,17:31:28.000,151,11107450,114405,0,1780248687,13892.851509659995,94.10792937000224,52966.510748880006 2026-05-31,17:31:31.000,151,11107519,114805,0,1780248690,13893.181588849991,93.92465199000435,52966.57363296 2026-05-31,17:31:34.000,151,11107455,114525,0,1780248693,13893.181588849991,93.74137460999918,52966.56664584 2026-05-31,17:31:37.000,151,11107476,114245,0,1780248696,13893.208534090001,93.69203070000367,52966.60158144001 2026-05-31,17:31:42.000,151,11107459,114445,0,1780248701,13892.99970847999,93.56514636000065,52966.46183904001 2026-05-31,17:31:45.000,151,11107549,114285,0,1780248704,13893.01991740999,93.57219549000001,52966.40594208 2026-05-31,17:31:48.000,151,11107510,114365,0,1780248707,13893.154643609996,93.49465505999979,52966.45485192001 2026-05-31,17:31:51.000,151,11107467,114485,0,1780248710,13893.343260289992,93.48760593000043,52966.45485192001 2026-05-31,17:31:54.000,151,11107581,114285,0,1780248713,13893.471250180002,93.38891811000212,52966.48280040001 2026-05-31,17:31:57.000,151,11107526,114405,0,1780248716,13893.579031139998,93.35367245999805,52966.49677464 2026-05-31,17:32:00.000,151,11107523,114565,0,1780248719,13893.653130549988,93.35367245999805,52966.4478648 2026-05-31,17:32:03.000,151,11107477,114485,0,1780248722,13893.97647342999,93.30432855000254,52966.692414 2026-05-31,17:32:06.000,151,11107454,114565,0,1780248725,13894.010154979995,93.3113776800019,52966.69940112001 2026-05-31,17:32:09.000,151,11107515,114205,0,1780248728,13894.11793593999,93.32547594000062,52966.73433672 2026-05-31,17:32:14.000,151,11107511,114405,0,1780248733,13893.989946049995,93.36777072000405,52966.63651704 2026-05-31,17:32:17.000,151,11107483,114245,0,1780248736,13894.09772700999,93.4100655000002,52966.62952992001 2026-05-31,17:32:20.000,151,11107550,114405,0,1780248739,13894.2257169,93.4100655000002,52966.608568560005 2026-05-31,17:32:23.000,151,11107510,114325,0,1780248742,13894.360443099991,93.36777072000405,52966.657478400004 2026-05-31,17:32:26.000,151,11107419,114325,0,1780248745,13894.461487749992,93.27613202999783,52966.678439760006 2026-05-31,17:32:29.000,151,11107470,114485,0,1780248748,13894.461487749992,93.29023029000382,52966.69940112001 2026-05-31,17:32:32.000,151,11107523,114565,0,1780248751,13894.481696679992,93.3748198500034,52966.74132384 2026-05-31,17:32:35.000,151,11107512,114645,0,1780248754,13894.818512179998,93.43121288999828,52966.92997608 2026-05-31,17:32:38.000,151,11107472,114525,0,1780248757,13894.838721109998,93.50170418999915,52966.992860160004 2026-05-31,17:32:41.000,151,11107449,114405,0,1780248760,13894.771358010003,93.50170418999915,52966.95792456001 2026-05-31,17:32:46.000,151,11107570,114445,0,1780248765,13894.629895500002,93.33252506999997,52966.88106624 2026-05-31,17:32:49.000,151,11107474,114164,0,1780248768,13894.602950259992,93.17039508000016,52966.87407912 2026-05-31,17:32:52.000,151,11107480,114685,0,1780248771,13894.569268710002,92.99416683000163,52966.83914352001 2026-05-31,17:32:55.000,151,11107510,114445,0,1780248774,13894.582741329992,92.94482291999884,52966.90901472 2026-05-31,17:32:58.000,151,11107522,114365,0,1780248777,13894.650104430002,92.93072466000012,52966.83914352001 2026-05-31,17:33:01.000,151,11107557,114405,0,1780248780,13894.690522290002,93.01531421999971,52966.87407912 2026-05-31,17:33:04.000,151,11107526,114205,0,1780248783,13894.811775869988,93.17039508000016,52966.9020276 2026-05-31,17:33:07.000,151,11107486,114405,0,1780248786,13895.19574553999,93.24793551000039,52967.04177 2026-05-31,17:33:10.000,151,11107516,114525,0,1780248789,13895.290053879995,93.24793551000039,52967.1465768 2026-05-31,17:33:13.000,151,11107524,114565,0,1780248792,13895.42478008,93.18449333999888,52967.111641200005 2026-05-31,17:33:18.000,151,11107563,114445,0,1780248797,13895.25637232999,92.83203684000182,52967.02080864 2026-05-31,17:33:21.000,151,11107521,114445,0,1780248800,13895.29679018999,92.52187512000091,52967.04177 2026-05-31,17:33:24.000,151,11107511,114205,0,1780248803,13895.39783483999,92.18351688000257,52967.04177 2026-05-31,17:33:27.000,151,11107529,114605,0,1780248806,13895.45846162999,91.88040429000102,52967.04875712 2026-05-31,17:33:30.000,151,11107531,114445,0,1780248809,13895.498879489991,91.66893038999842,52967.013821520006 2026-05-31,17:33:33.000,151,11107449,114725,0,1780248812,13895.626869380001,91.52794779000396,52967.08369272001 2026-05-31,17:33:36.000,151,11107522,114205,0,1780248815,13895.680759859992,91.50680039999861,52967.06971848 2026-05-31,17:33:39.000,151,11107444,114565,0,1780248818,13896.004102739993,91.47155475000181,52967.2863192 2026-05-31,17:33:42.000,151,11107448,114045,0,1780248821,13895.923267019993,91.57024257000012,52967.328241920004 2026-05-31,17:33:45.000,151,11107509,114405,0,1780248824,13896.064729529993,91.60548822000419,52967.3561904 2026-05-31,17:33:50.000,151,11107543,114325,0,1780248829,13895.882849159992,91.71122517000185,52967.216448 2026-05-31,17:33:53.000,151,11107453,114485,0,1780248832,13895.869376540002,91.69007778000378,52967.27234496001 2026-05-31,17:33:56.000,151,11107480,114405,0,1780248835,13895.950212260002,91.59843909000483,52967.30728056 2026-05-31,17:33:59.000,151,11107411,114365,0,1780248838,13896.118620009998,91.42221083999902,52967.29330632001 2026-05-31,17:34:02.000,151,11107467,114565,0,1780248841,13896.233137279989,91.11909825000475,52967.37016464001 2026-05-31,17:34:05.000,151,11107486,114405,0,1780248844,13896.287027759994,91.08385260000068,52967.32125480001 2026-05-31,17:34:08.000,151,11107509,114405,0,1780248847,13896.280291449999,91.18254041999899,52967.34221616001 2026-05-31,17:34:11.000,151,11107509,114205,0,1780248850,13896.64405219,91.31647389000136,52967.48894568001 2026-05-31,17:34:14.000,151,11107459,114485,0,1780248853,13896.879823039992,91.5561443100014,52967.60772672001 2026-05-31,17:34:17.000,151,11107471,114365,0,1780248856,13897.068439720002,91.74647081999865,52967.614713840005 2026-05-31,17:34:22.000,151,11107481,114405,0,1780248861,13896.886559350001,91.93679733000317,52967.495932800004 2026-05-31,17:34:25.000,151,11107448,114325,0,1780248864,13896.906768280001,91.93679733000317,52967.516894160006 2026-05-31,17:34:28.000,151,11107452,114045,0,1780248867,13896.900031969992,91.85925690000295,52967.59375248 2026-05-31,17:34:31.000,151,11107474,114164,0,1780248870,13896.920240899992,91.78876560000208,52967.60772672001 2026-05-31,17:34:34.000,151,11107462,114445,0,1780248873,13897.014549239997,91.7041760400025,52967.64266232 2026-05-31,17:34:37.000,151,11107501,114365,0,1780248876,13897.115593889997,91.66188125999906,52967.62170096 2026-05-31,17:34:40.000,151,11107504,114565,0,1780248879,13897.230111159988,91.56319344000076,52967.64266232 2026-05-31,17:34:43.000,151,11107467,114445,0,1780248882,13897.47261831999,91.48565301000053,52967.831314560004 2026-05-31,17:34:46.000,151,11107484,114525,0,1780248885,13897.55345403999,91.3446704099988,52967.82432744001 2026-05-31,17:34:49.000,151,11107513,114605,0,1780248888,13897.68144393,91.17549128999963,52967.831314560004 2026-05-31,17:34:54.000,151,11107519,114405,0,1780248893,13897.68144393,90.68910132000019,52967.740482 2026-05-31,17:34:57.000,151,11107488,114365,0,1780248896,13897.870060609996,90.407136120004,52967.76144336 2026-05-31,17:35:00.000,151,11107450,114525,0,1780248899,13897.82290644,90.17451483000332,52967.733494880005 2026-05-31,17:35:03.000,151,11107512,114405,0,1780248902,13897.647762379995,90.16746570000396,52967.81734032 2026-05-31,17:35:06.000,151,11107489,114365,0,1780248905,13897.61408082999,90.2591043900029,52967.81734032 2026-05-31,17:35:09.000,151,11107440,114605,0,1780248908,13897.65449868999,90.42123438000272,52967.831314560004 2026-05-31,17:35:12.000,151,11107526,114365,0,1780248911,13897.77575226999,90.61861001999932,52967.78939184 2026-05-31,17:35:15.000,151,11107503,114405,0,1780248914,13898.085622530001,90.88647696000407,52967.86625016 2026-05-31,17:35:18.000,151,11107469,114565,0,1780248917,13898.469592199988,91.00631217000046,52967.964069839996 2026-05-31,17:35:21.000,151,11107444,114325,0,1780248920,13898.530218989988,91.00631217000046,52968.01297968001 2026-05-31,17:35:26.000,151,11107468,114685,0,1780248925,13898.429174339988,90.67500306000147,52967.85926304 2026-05-31,17:35:29.000,151,11107465,114525,0,1780248928,13898.456119579998,90.37189046999993,52967.92214712001 2026-05-31,17:35:32.000,151,11107451,114245,0,1780248931,13898.489801129988,90.10402353000245,52967.97105696001 2026-05-31,17:35:35.000,151,11107459,114325,0,1780248934,13898.395492789998,89.82205832999898,52967.8802244 2026-05-31,17:35:38.000,151,11107501,114325,0,1780248937,13898.314657069997,89.54714226000215,52967.93612136 2026-05-31,17:35:41.000,151,11107519,114045,0,1780248940,13898.233821349997,89.32157010000083,52967.9850312 2026-05-31,17:35:44.000,151,11107437,114405,0,1780248943,13898.206876110002,89.19468575999781,52967.901185760005 2026-05-31,17:35:47.000,151,11107458,114605,0,1780248946,13898.408965410003,89.12419446000422,52968.02695392 2026-05-31,17:35:50.000,151,11107489,114405,0,1780248949,13898.503273749993,89.11009619999822,52967.964069839996 2026-05-31,17:35:53.000,151,11107485,114325,0,1780248952,13898.624527329994,89.13124359000358,52968.00599256 2026-05-31,17:35:58.000,151,11107449,114325,0,1780248957,13898.590845779989,89.20173489000445,52967.86625016 2026-05-31,17:36:01.000,151,11107417,114285,0,1780248960,13898.617791019999,89.21583315000316,52967.84528880001 2026-05-31,17:36:04.000,151,11107525,114565,0,1780248963,13898.644736259994,89.22288228000252,52967.8802244 2026-05-31,17:36:07.000,151,11107479,114285,0,1780248966,13898.577373159998,89.21583315000316,52967.93612136 2026-05-31,17:36:10.000,151,11107428,114525,0,1780248969,13898.476328509998,89.20173489000445,52967.92214712001 2026-05-31,17:36:13.000,151,11107484,114405,0,1780248972,13898.489801129988,89.33566835999954,52967.90817288 2026-05-31,17:36:16.000,151,11107483,114365,0,1780248975,13898.611054709989,89.32861923000019,52967.901185760005 2026-05-31,17:36:19.000,151,11107458,114525,0,1780248978,13898.83335293999,89.32861923000019,52967.93612136 2026-05-31,17:36:22.000,151,11107424,114525,0,1780248981,13899.089332719996,89.2440296700006,52968.03394104 2026-05-31,17:36:25.000,151,11107408,114405,0,1780248984,13899.176904749991,89.06780142000207,52968.11079936001 2026-05-31,17:36:30.000,151,11107432,114445,0,1780248989,13898.86029818,88.63075535999815,52967.88721152 2026-05-31,17:36:33.000,151,11107490,114285,0,1780248992,13898.88050711,88.3417410300026,52967.88721152 2026-05-31,17:36:36.000,151,11107460,114485,0,1780248995,13898.89397972999,88.23600407999766,52967.91516 2026-05-31,17:36:39.000,151,11107493,114285,0,1780248998,13898.99502437999,88.18666017000214,52967.94310848001 2026-05-31,17:36:42.000,151,11107534,114045,0,1780249001,13899.08259641,88.1937093000015,52967.87323728001 2026-05-31,17:36:45.000,151,11107469,114405,0,1780249004,13899.210586299996,88.34879016000195,52967.901185760005 2026-05-31,17:36:48.000,151,11107429,114605,0,1780249007,13899.284685710001,88.60255884000071,52967.950095600005 2026-05-31,17:36:51.000,151,11107443,114325,0,1780249010,13899.453093459997,88.7505905700018,52967.99201832001 2026-05-31,17:36:54.000,151,11107471,114365,0,1780249013,13899.742754789993,88.6871484000003,52968.14573496 2026-05-31,17:36:57.000,151,11107495,114445,0,1780249016,13899.729282169988,88.60255884000071,52968.187657680006 2026-05-31,17:37:02.000,151,11107472,114365,0,1780249021,13899.426148220002,88.46157623999898,52967.99201832001 2026-05-31,17:37:05.000,151,11107501,114445,0,1780249024,13899.500247629992,88.45452710999962,52968.06188952001 2026-05-31,17:37:08.000,151,11107457,114525,0,1780249027,13899.587819660002,88.5038710200024,52968.04791528 2026-05-31,17:37:11.000,151,11107523,114045,0,1780249030,13899.762963719993,88.53206753999984,52967.99201832001 2026-05-31,17:37:14.000,151,11107479,114365,0,1780249033,13899.99873457,88.62370622999879,52968.06188952001 2026-05-31,17:37:17.000,151,11107461,114325,0,1780249036,13900.29513220999,88.60960797000007,52968.13874784001 2026-05-31,17:37:20.000,151,11107420,114365,0,1780249039,13900.537639369992,88.4404288500009,52968.06188952001 2026-05-31,17:37:23.000,151,11107422,114605,0,1780249042,13900.719519739992,88.1584636500047,52968.15970920001 2026-05-31,17:37:26.000,151,11107373,114045,0,1780249045,13900.625211400002,87.72846672000014,52968.15970920001 2026-05-31,17:37:29.000,151,11107474,114525,0,1780249048,13900.470276269996,87.40420674000052,52968.20163192 2026-05-31,17:37:34.000,151,11107430,114605,0,1780249053,13900.126724459995,86.94601328999852,52968.1946448 2026-05-31,17:37:37.000,151,11107431,114245,0,1780249056,13899.97852564,86.7838832999987,52968.20861904001 2026-05-31,17:37:40.000,151,11107473,114525,0,1780249059,13899.944844089994,86.74158852000255,52968.20163192 2026-05-31,17:37:43.000,151,11107466,114565,0,1780249062,13900.03915243,86.81207982000342,52968.27150312 2026-05-31,17:37:46.000,151,11107456,114405,0,1780249065,13900.005470879994,86.82617808000214,52968.15272208 2026-05-31,17:37:49.000,151,11107480,114325,0,1780249068,13900.126724459995,86.98125894000259,52968.17368344 2026-05-31,17:37:52.000,151,11107493,114325,0,1780249071,13900.268186969995,87.35486282999773,52968.15970920001 2026-05-31,17:37:55.000,151,11107496,114565,0,1780249074,13900.34228638,87.82010540999909,52968.17368344 2026-05-31,17:37:58.000,151,11107512,114405,0,1780249077,13900.557848299992,88.3417410300026,52968.21560616 2026-05-31,17:38:01.000,151,11107505,114405,0,1780249080,13900.712783429997,88.7999344800046,52968.27150312 2026-05-31,17:38:06.000,151,11107445,114405,0,1780249085,13900.948554279988,88.9620644700044,52968.30643872001 2026-05-31,17:38:09.000,151,11107464,114485,0,1780249088,13900.962026899993,88.54616579999856,52968.34836144001 2026-05-31,17:38:12.000,151,11107414,114405,0,1780249091,13900.914872729998,87.86240019000252,52968.32740008001 2026-05-31,17:38:15.000,151,11107424,114485,0,1780249094,13900.658892949992,87.15748719000112,52968.34137432 2026-05-31,17:38:18.000,151,11107469,114485,0,1780249097,13900.32207745,86.57240940000338,52968.29246448 2026-05-31,17:38:21.000,151,11107476,114725,0,1780249100,13900.15366969999,86.26224768000247,52968.25752888001 2026-05-31,17:38:24.000,151,11107476,114605,0,1780249103,13900.09304290999,86.19880551000097,52968.187657680006 2026-05-31,17:38:27.000,151,11107461,114445,0,1780249106,13900.497221509992,86.15651073000481,52968.38329704 2026-05-31,17:38:30.000,151,11107452,114565,0,1780249109,13900.719519739992,86.25519855000312,52968.334387200004 2026-05-31,17:38:33.000,151,11107484,114725,0,1780249112,13900.894663799998,86.46667244999844,52968.34836144001 2026-05-31,17:38:38.000,151,11107504,114485,0,1780249117,13900.840773319993,86.74158852000255,52968.20163192 2026-05-31,17:38:41.000,151,11107495,114685,0,1780249120,13900.813828079998,86.9319150299998,52968.21560616 2026-05-31,17:38:44.000,151,11107409,114565,0,1780249123,13900.712783429997,87.0306028499981,52968.285477360005 2026-05-31,17:38:47.000,151,11107500,114245,0,1780249126,13900.611738779997,87.26322413999878,52968.299451599996 2026-05-31,17:38:50.000,151,11107475,114645,0,1780249129,13900.611738779997,87.41830499999924,52968.30643872001 2026-05-31,17:38:53.000,151,11107411,114605,0,1780249132,13900.759937599993,87.51699282000482,52968.25054176 2026-05-31,17:38:56.000,151,11107435,114365,0,1780249135,13901.090016789989,87.4253541299986,52968.299451599996 2026-05-31,17:38:59.000,151,11107406,114445,0,1780249138,13901.655866829991,86.98830807000195,52968.53701368 2026-05-31,17:39:02.000,151,11107482,114565,0,1780249141,13901.743438860001,86.45257418999972,52968.53701368 2026-05-31,17:39:05.000,151,11107454,114445,0,1780249144,13901.635657899991,85.81110335999983,52968.53701368 2026-05-31,17:39:10.000,151,11107454,114365,0,1780249149,13900.807091770002,84.83832342000096,52968.32740008001 2026-05-31,17:39:13.000,151,11107418,114485,0,1780249152,13900.598266159992,84.54930908999813,52968.30643872001 2026-05-31,17:39:16.000,151,11107456,114405,0,1780249155,13900.349022689996,84.45767039999919,52968.24355464 2026-05-31,17:39:19.000,151,11107478,114365,0,1780249158,13900.26145066,84.59160387000156,52968.1946448 2026-05-31,17:39:22.000,151,11107428,114485,0,1780249161,13900.38270424,84.84537255000032,52968.14573496 2026-05-31,17:39:25.000,151,11107434,114485,0,1780249164,13900.652156639997,85.03569906000484,52968.14573496 2026-05-31,17:39:28.000,151,11107414,114365,0,1780249167,13900.982235829993,85.2260255700021,52968.166696320004 2026-05-31,17:39:31.000,151,11107414,114405,0,1780249170,13901.19779775,85.26832034999825,52968.20861904001 2026-05-31,17:39:34.000,151,11107423,114445,0,1780249173,13901.51440431999,85.18373078999866,52968.41823264 2026-05-31,17:39:37.000,151,11107426,114605,0,1780249176,13901.41335966999,85.09914122999908,52968.439194 2026-05-31,17:39:42.000,151,11107469,114645,0,1780249181,13901.25168822999,84.9793060200027,52968.29246448 2026-05-31,17:39:45.000,151,11107501,114445,0,1780249184,13901.33252394999,84.81012690000352,52968.24355464 2026-05-31,17:39:48.000,151,11107411,114285,0,1780249187,13901.426832289995,84.67619343000115,52968.334387200004 2026-05-31,17:39:51.000,151,11107442,114485,0,1780249190,13901.507668009996,84.44357214000047,52968.285477360005 2026-05-31,17:39:54.000,151,11107447,114565,0,1780249193,13901.44030491,84.2391473700045,52968.31342584 2026-05-31,17:39:57.000,151,11107428,114525,0,1780249196,13901.48072277,84.07701738000469,52968.18067056001 2026-05-31,17:40:00.000,151,11107444,114605,0,1780249199,13901.55482217999,84.01357521000318,52968.236567520005 2026-05-31,17:40:03.000,151,11107409,114205,0,1780249202,13901.60197635,84.1263612900002,52968.27849024001 2026-05-31,17:40:06.000,151,11107468,114405,0,1780249205,13901.56155849,84.30258953999873,52968.27150312 2026-05-31,17:40:09.000,151,11107401,114365,0,1780249208,13901.804065650002,84.57045648000349,52968.439194 2026-05-31,17:40:14.000,151,11107416,114365,0,1780249213,13901.588503729996,85.00045341000077,52968.27849024001 2026-05-31,17:40:17.000,151,11107415,114565,0,1780249216,13901.662603140001,85.07094471000164,52968.32041296 2026-05-31,17:40:20.000,151,11107418,114405,0,1780249219,13901.696284689991,84.98635515000205,52968.334387200004 2026-05-31,17:40:23.000,151,11107473,114605,0,1780249222,13901.703021000001,84.77488124999945,52968.355348560006 2026-05-31,17:40:26.000,151,11107394,114365,0,1780249225,13901.669339449996,84.5211125700007,52968.3693228 2026-05-31,17:40:29.000,151,11107408,114565,0,1780249228,13901.615448969991,84.13341041999956,52968.34137432 2026-05-31,17:40:32.000,151,11107502,114645,0,1780249231,13901.54134956,83.71046262000164,52968.27849024001 2026-05-31,17:40:35.000,151,11107403,114405,0,1780249234,13901.53461324999,83.30161308000243,52968.3693228 2026-05-31,17:40:38.000,151,11107434,114605,0,1780249237,13901.53461324999,83.06194266000239,52968.39727128001 2026-05-31,17:40:41.000,151,11107420,114445,0,1780249240,13901.39315073999,83.01964787999896,52968.39727128001 2026-05-31,17:40:46.000,151,11107405,114565,0,1780249245,13901.116962029999,83.42849741999817,52968.166696320004 2026-05-31,17:40:49.000,151,11107449,114485,0,1780249248,13901.17085250999,83.7809539200025,52968.166696320004 2026-05-31,17:40:52.000,151,11107424,114405,0,1780249251,13901.23147929999,84.05586998999934,52968.166696320004 2026-05-31,17:40:55.000,151,11107429,114325,0,1780249254,13901.224742989994,84.3378351900028,52968.09682512 2026-05-31,17:40:58.000,151,11107402,114405,0,1780249257,13901.21127036999,84.41537562000303,52968.15272208 2026-05-31,17:41:01.000,151,11107423,114725,0,1780249260,13901.015917379998,84.36603171000024,52968.08983800001 2026-05-31,17:41:04.000,151,11107392,114685,0,1780249263,13900.793619149998,84.2743930200013,52968.04092816001 2026-05-31,17:41:07.000,151,11107366,114445,0,1780249266,13900.685838190002,84.14045954999892,52968.09682512 2026-05-31,17:41:10.000,151,11107423,114365,0,1780249269,13900.726256050002,83.86554348000209,52968.13874784001 2026-05-31,17:41:13.000,151,11107427,114365,0,1780249272,13900.618475089992,83.65406957999949,52968.068876640005 2026-05-31,17:41:18.000,151,11107448,114605,0,1780249277,13900.268186969995,83.24522004000028,52967.831314560004 2026-05-31,17:41:21.000,151,11107415,114525,0,1780249280,13900.23450541999,83.09013917999982,52967.74746912 2026-05-31,17:41:24.000,151,11107427,114645,0,1780249283,13900.375967929991,82.9139109300013,52967.72650776001 2026-05-31,17:41:27.000,151,11107455,114485,0,1780249286,13900.477012579991,82.75883007000084,52967.71952064 2026-05-31,17:41:30.000,151,11107431,114565,0,1780249289,13900.564584610001,82.68128964000061,52967.71952064 2026-05-31,17:41:33.000,151,11107353,114365,0,1780249292,13900.625211400002,82.66014225000254,52967.70554640001 2026-05-31,17:41:36.000,151,11107370,114365,0,1780249295,13900.631947709997,82.75883007000084,52967.67759792001 2026-05-31,17:41:39.000,151,11107345,114445,0,1780249298,13900.874454869998,82.85046875999979,52967.80336608001 2026-05-31,17:41:42.000,151,11107393,114605,0,1780249301,13900.847509630003,82.98440223000216,52967.796378959996 2026-05-31,17:41:45.000,151,11107355,114405,0,1780249304,13900.820564389993,83.10423743999854,52967.82432744001 2026-05-31,17:41:50.000,151,11107423,114565,0,1780249309,13900.551111989997,83.06194266000239,52967.6007396 2026-05-31,17:41:53.000,151,11107382,114605,0,1780249312,13900.564584610001,83.0125987499996,52967.64266232 2026-05-31,17:41:56.000,151,11107395,114365,0,1780249315,13900.571320919997,82.85751788999914,52967.65663656001 2026-05-31,17:41:59.000,151,11107396,114325,0,1780249318,13900.625211400002,82.6178474699991,52967.65663656001 2026-05-31,17:42:02.000,151,11107396,114685,0,1780249321,13900.618475089992,82.27948923000076,52967.6007396 2026-05-31,17:42:05.000,151,11107395,114365,0,1780249324,13900.625211400002,81.98342576999858,52967.58676536001 2026-05-31,17:42:08.000,151,11107404,114325,0,1780249327,13900.746464980002,81.63801840000087,52967.6007396 2026-05-31,17:42:11.000,151,11107348,114405,0,1780249330,13900.847509630003,81.35605320000468,52967.62170096 2026-05-31,17:42:14.000,151,11107439,114445,0,1780249333,13901.157379889999,81.08818625999993,52967.663623680004 2026-05-31,17:42:17.000,151,11107362,114885,0,1780249336,13901.23821561,80.91900714000076,52967.684585040006 2026-05-31,17:42:22.000,151,11107432,114365,0,1780249341,13900.901400109993,80.77097540999966,52967.52388128 2026-05-31,17:42:25.000,151,11107422,114405,0,1780249344,13900.827300700003,80.80622106000374,52967.495932800004 2026-05-31,17:42:28.000,151,11107362,114365,0,1780249347,13900.820564389993,80.97540018000291,52967.495932800004 2026-05-31,17:42:31.000,151,11107442,114285,0,1780249350,13900.739728669992,81.16572669000016,52967.55881688001 2026-05-31,17:42:34.000,151,11107360,114605,0,1780249353,13900.854245939998,81.27146363999782,52967.57977824 2026-05-31,17:42:37.000,151,11107373,114205,0,1780249356,13900.867718559988,81.41244623999955,52967.614713840005 2026-05-31,17:42:40.000,151,11107370,114365,0,1780249359,13900.908136419988,81.4335936300049,52967.614713840005 2026-05-31,17:42:43.000,151,11107389,114565,0,1780249362,13901.19106143999,81.39834798000084,52967.78939184 2026-05-31,17:42:46.000,151,11107371,114405,0,1780249365,13901.21127036999,81.28556190000381,52967.83830168 2026-05-31,17:42:49.000,151,11107414,114525,0,1780249368,13901.19106143999,81.21507060000295,52967.83830168 2026-05-31,17:42:54.000,151,11107422,114405,0,1780249373,13900.665629260002,80.8767123600046,52967.57279112 2026-05-31,17:42:57.000,151,11107402,114405,0,1780249376,13900.510694129996,80.73572976000287,52967.59375248 2026-05-31,17:43:00.000,151,11107433,114605,0,1780249379,13900.369231619996,80.67228759000136,52967.5308684 2026-05-31,17:43:03.000,151,11107361,114725,0,1780249382,13900.15366969999,80.73572976000287,52967.495932800004 2026-05-31,17:43:06.000,151,11107409,114685,0,1780249385,13900.025679809994,80.82736845000181,52967.48894568001 2026-05-31,17:43:09.000,151,11107335,114605,0,1780249388,13899.864008369994,80.90490888000204,52967.43304872 2026-05-31,17:43:12.000,151,11107411,114485,0,1780249391,13899.810117889989,80.91900714000076,52967.3561904 2026-05-31,17:43:15.000,151,11107350,114405,0,1780249394,13899.95158039999,80.77802453999902,52967.48195856 2026-05-31,17:43:18.000,151,11107407,114445,0,1780249397,13899.702336929993,80.61589454999921,52967.50990704001 2026-05-31,17:43:21.000,151,11107345,114685,0,1780249400,13899.533929179997,80.41146978000324,52967.48894568001 2026-05-31,17:43:26.000,151,11107316,114685,0,1780249405,13898.99502437999,80.05196414999955,52967.20247376001 2026-05-31,17:43:29.000,151,11107399,114725,0,1780249408,13898.89397972999,79.99557111000468,52967.111641200005 2026-05-31,17:43:32.000,151,11107354,114445,0,1780249411,13898.86029818,79.95327633000124,52966.9718988 2026-05-31,17:43:35.000,151,11107361,114445,0,1780249414,13898.77946246,80.01671850000275,52966.9020276 2026-05-31,17:43:38.000,151,11107347,114685,0,1780249417,13898.664945189994,80.1083571900017,52966.88106624 2026-05-31,17:43:41.000,151,11107376,114765,0,1780249420,13898.617791019999,80.21409413999936,52966.8321564 2026-05-31,17:43:44.000,151,11107368,114405,0,1780249423,13898.483064819993,80.18589762000192,52966.78324656 2026-05-31,17:43:47.000,151,11107332,114445,0,1780249426,13898.523482679993,80.08720980000362,52966.86010488 2026-05-31,17:43:50.000,151,11107397,114805,0,1780249429,13898.294448139997,79.86868677000166,52966.79722080001 2026-05-31,17:43:53.000,151,11107321,114405,0,1780249432,13898.031732049996,79.60081983000418,52966.678439760006 2026-05-31,17:43:58.000,151,11107367,114325,0,1780249437,13897.486090939994,79.29770724000264,52966.35703224 2026-05-31,17:44:01.000,151,11107276,114405,0,1780249440,13897.452409389989,79.31885463000071,52966.25222544 2026-05-31,17:44:04.000,151,11107354,114685,0,1780249443,13897.452409389989,79.3681985400035,52966.2033156 2026-05-31,17:44:07.000,151,11107314,114645,0,1780249446,13897.519772489999,79.53737766000268,52966.03562472 2026-05-31,17:44:10.000,151,11107303,114405,0,1780249449,13897.74207072,79.81229372999951,52966.07056032 2026-05-31,17:44:13.000,151,11107390,114565,0,1780249452,13897.89700584999,80.04491502000019,52966.02165048 2026-05-31,17:44:16.000,151,11107341,114725,0,1780249455,13898.092358839996,80.19999588000064,52965.97274064 2026-05-31,17:44:19.000,151,11107345,114725,0,1780249458,13898.348338620002,80.23524153000471,52966.04959896001 2026-05-31,17:44:22.000,151,11107340,114645,0,1780249461,13898.577373159998,80.1717993600032,52966.16139288 2026-05-31,17:44:25.000,151,11107359,114645,0,1780249464,13898.73230828999,80.01671850000275,52966.2033156 2026-05-31,17:44:30.000,151,11107374,114605,0,1780249469,13898.456119579998,79.53737766000268,52966.01466336 2026-05-31,17:44:33.000,151,11107304,114405,0,1780249472,13898.375283859998,79.11442986000475,52965.97274064 2026-05-31,17:44:36.000,151,11107279,114525,0,1780249475,13898.301184449992,78.62803988999804,52965.9238308 2026-05-31,17:44:39.000,151,11107277,114445,0,1780249478,13898.267502900002,78.19099383000139,52965.88190808001 2026-05-31,17:44:42.000,151,11107281,114445,0,1780249481,13898.267502900002,77.87378298000112,52965.87492096 2026-05-31,17:44:45.000,151,11107298,114445,0,1780249484,13898.361811239993,77.71165299000131,52965.86094672001 2026-05-31,17:44:48.000,151,11107330,114725,0,1780249487,13898.382020169993,77.76804603000346,52965.77710128 2026-05-31,17:44:51.000,151,11107308,114645,0,1780249490,13898.79967139,78.02886384000158,52965.993702 2026-05-31,17:44:54.000,151,11107305,114445,0,1780249493,13899.00176069,78.46590989999822,52965.89588232 2026-05-31,17:44:57.000,151,11107305,114725,0,1780249496,13899.170168439996,78.88180857000407,52965.937805040005 2026-05-31,17:45:02.000,151,11107242,114565,0,1780249501,13899.156695819991,79.45278810000309,52965.888895200005 2026-05-31,17:45:05.000,151,11107249,114365,0,1780249504,13899.210586299996,79.48803374999989,52965.94479216 2026-05-31,17:45:08.000,151,11107285,114565,0,1780249507,13899.210586299996,79.47393549000117,52965.937805040005 2026-05-31,17:45:11.000,151,11107262,114365,0,1780249510,13899.18364106,79.29770724000264,52965.97274064 2026-05-31,17:45:14.000,151,11107304,114485,0,1780249513,13899.06238748,79.04393856000388,52965.95876640001 2026-05-31,17:45:17.000,151,11107271,114685,0,1780249516,13898.87377079999,78.79721901000448,52965.93081792001 2026-05-31,17:45:20.000,151,11107278,114645,0,1780249519,13898.644736259994,78.53640119999909,52965.93081792001 2026-05-31,17:45:23.000,151,11107235,114405,0,1780249522,13898.73230828999,78.26853426000162,52966.09152168 2026-05-31,17:45:26.000,151,11107288,114685,0,1780249525,13898.604318399994,78.1064042700018,52966.007676240006 2026-05-31,17:45:29.000,151,11107256,114565,0,1780249528,13898.523482679993,78.03591297000094,52966.007676240006 2026-05-31,17:45:34.000,151,11107262,114325,0,1780249533,13898.280975519992,78.09230601000309,52965.770114160005 2026-05-31,17:45:37.000,151,11107217,114445,0,1780249536,13898.321393379993,78.1557481800046,52965.770114160005 2026-05-31,17:45:40.000,151,11107226,114245,0,1780249539,13898.247293970002,78.19099383000139,52965.75613992 2026-05-31,17:45:43.000,151,11107216,114525,0,1780249542,13898.119304079992,78.22623947999818,52965.70024296 2026-05-31,17:45:46.000,151,11107244,114725,0,1780249545,13898.085622530001,78.16279731000395,52965.672294480006 2026-05-31,17:45:49.000,151,11107255,114485,0,1780249548,13898.092358839996,78.07115861999773,52965.69325584001 2026-05-31,17:45:52.000,151,11107194,114485,0,1780249551,13898.126040390001,77.93722515000263,52965.61639752001 2026-05-31,17:45:55.000,151,11107212,114045,0,1780249554,13898.408965410003,77.81738993999898,52965.63735888 2026-05-31,17:45:58.000,151,11107228,114365,0,1780249557,13898.644736259994,77.69050560000323,52965.66530736001 2026-05-31,17:46:01.000,151,11107254,114605,0,1780249560,13898.73230828999,77.62001430000237,52965.61639752001 2026-05-31,17:46:06.000,151,11107162,114164,0,1780249565,13898.557164229998,77.53542474000278,52965.42774528001 2026-05-31,17:46:09.000,151,11107264,114565,0,1780249568,13898.469592199988,77.38739301000169,52965.42075816 2026-05-31,17:46:12.000,151,11107209,114565,0,1780249571,13898.415701719998,77.16182085000037,52965.315951360004 2026-05-31,17:46:15.000,151,11107160,114725,0,1780249574,13898.307920760002,76.91510130000097,52965.315951360004 2026-05-31,17:46:18.000,151,11107166,114685,0,1780249577,13898.193403489997,76.65428349000285,52965.27402864 2026-05-31,17:46:21.000,151,11107175,114685,0,1780249580,13898.139513009992,76.44280959000025,52965.19717032 2026-05-31,17:46:24.000,151,11107227,114485,0,1780249583,13898.031732049996,76.31592525000451,52965.1552476 2026-05-31,17:46:27.000,151,11107121,114405,0,1780249586,13898.227085040002,76.25953221000236,52965.27402864 2026-05-31,17:46:30.000,151,11107190,114525,0,1780249589,13898.173194559997,76.30887611999788,52965.14127336001 2026-05-31,17:46:33.000,151,11107164,114405,0,1780249592,13898.132776699997,76.37231828999938,52965.10633776 2026-05-31,17:46:38.000,151,11107223,114565,0,1780249597,13897.87679691999,76.71067652999773,52964.91768552 2026-05-31,17:46:41.000,151,11107192,114725,0,1780249600,13897.930687399996,76.87280652000481,52964.88973704 2026-05-31,17:46:44.000,151,11107138,114565,0,1780249603,13897.971105259996,77.12657520000357,52964.93864688 2026-05-31,17:46:47.000,151,11107101,114565,0,1780249606,13898.024995740001,77.32395084000018,52964.833840080006 2026-05-31,17:46:50.000,151,11107143,114725,0,1780249609,13898.085622530001,77.48608082999999,52964.84781432 2026-05-31,17:46:53.000,151,11107147,114885,0,1780249612,13898.159721939992,77.59181777999765,52964.86877568 2026-05-31,17:46:56.000,151,11107078,114365,0,1780249615,13898.200139799992,77.64116169000044,52964.784930240006 2026-05-31,17:46:59.000,151,11107152,114525,0,1780249618,13898.429174339988,77.53542474000278,52964.93864688 2026-05-31,17:47:02.000,151,11107125,114365,0,1780249621,13898.267502900002,77.34509822999826,52964.85480144001 2026-05-31,17:47:05.000,151,11107057,114245,0,1780249624,13898.092358839996,76.99969086000056,52964.90371128001 2026-05-31,17:47:10.000,151,11107128,114565,0,1780249629,13897.53998142,76.42166220000217,52964.57531664 2026-05-31,17:47:13.000,151,11107143,114725,0,1780249632,13897.378309979998,76.10445135000191,52964.54038104001 2026-05-31,17:47:16.000,151,11107103,114645,0,1780249635,13897.290737949988,75.87183006000123,52964.40063864001 2026-05-31,17:47:19.000,151,11107078,114205,0,1780249638,13897.236847469998,75.77314224000293,52964.379677280005 2026-05-31,17:47:22.000,151,11107113,114445,0,1780249641,13897.176220679998,75.7308474599995,52964.30281896001 2026-05-31,17:47:25.000,151,11107110,114325,0,1780249644,13897.169484370002,75.8295352799978,52964.25390912001 2026-05-31,17:47:28.000,151,11107117,114525,0,1780249647,13897.216638539998,75.94937049000146,52964.211986400005 2026-05-31,17:47:31.000,151,11107075,114405,0,1780249650,13897.499563559999,76.01986179000232,52964.36570304 2026-05-31,17:47:34.000,151,11107110,114725,0,1780249653,13897.57366296999,76.09035309000319,52964.30281896001 2026-05-31,17:47:37.000,151,11107111,114485,0,1780249656,13897.519772489999,76.13264786999935,52964.3167932 2026-05-31,17:47:42.000,151,11107030,114525,0,1780249661,13897.182956989993,76.07625483000447,52964.093205360005 2026-05-31,17:47:45.000,151,11107095,114565,0,1780249664,13897.135802819997,75.90707570999803,52964.07923112 2026-05-31,17:47:48.000,151,11107033,114725,0,1780249667,13897.115593889997,75.75199485000485,52963.995385680006 2026-05-31,17:47:51.000,151,11107015,114685,0,1780249670,13897.122330199993,75.56871746999968,52963.946475840006 2026-05-31,17:47:54.000,151,11107043,114365,0,1780249673,13896.974131379997,75.41363660999923,52963.88359176 2026-05-31,17:47:57.000,151,11107016,114365,0,1780249676,13897.014549239997,75.23035923000134,52963.89756600001 2026-05-31,17:48:00.000,151,11107067,114605,0,1780249679,13897.041494479992,75.1387205400024,52963.83468192 2026-05-31,17:48:03.000,151,11107073,114525,0,1780249682,13897.310946879988,75.06118011000217,52964.03032128 2026-05-31,17:48:06.000,151,11107115,114525,0,1780249685,13897.304210569993,75.07527837000089,52964.00935992 2026-05-31,17:48:09.000,151,11107085,114605,0,1780249688,13897.277265329998,75.18101531999855,52963.974424320004 2026-05-31,17:48:14.000,151,11107131,114765,0,1780249693,13896.920240899992,75.25855574999878,52963.81372056 2026-05-31,17:48:17.000,151,11107110,114685,0,1780249696,13896.846141490001,75.25150661999942,52963.81372056 2026-05-31,17:48:20.000,151,11107090,114365,0,1780249699,13896.852877799996,75.25855574999878,52963.84865616001 2026-05-31,17:48:23.000,151,11107044,114725,0,1780249702,13896.819196249991,75.27970314000413,52963.82070768001 2026-05-31,17:48:26.000,151,11107026,114565,0,1780249705,13896.846141490001,75.336096179999,52963.79974632001 2026-05-31,17:48:29.000,151,11107104,114445,0,1780249708,13896.832668869996,75.28675227000349,52963.73686224 2026-05-31,17:48:32.000,151,11107110,114525,0,1780249711,13896.778778389991,75.28675227000349,52963.77179784001 2026-05-31,17:48:35.000,151,11107022,114805,0,1780249714,13897.034758169997,75.17396618999919,52963.91154024 2026-05-31,17:48:38.000,151,11107107,114725,0,1780249717,13896.947186140002,75.0893766299996,52963.91154024 2026-05-31,17:48:41.000,151,11107013,114285,0,1780249720,13896.926977210001,74.87790273000428,52963.89057888 2026-05-31,17:48:46.000,151,11107024,114525,0,1780249725,13896.55648015999,74.65937970000232,52963.68096528001 2026-05-31,17:48:49.000,151,11107062,114565,0,1780249728,13896.56321647,74.47610232000443,52963.64602968 2026-05-31,17:48:52.000,151,11107062,114605,0,1780249731,13896.49585336999,74.37741449999885,52963.63205544001 2026-05-31,17:48:55.000,151,11107043,114725,0,1780249734,13896.509325989995,74.37036536999949,52963.64602968 2026-05-31,17:48:58.000,151,11107074,114365,0,1780249737,13896.51606229999,74.4972497100025,52963.54821 2026-05-31,17:49:01.000,151,11107083,114525,0,1780249740,13896.509325989995,74.56774101000337,52963.62506832 2026-05-31,17:49:04.000,151,11107013,114525,0,1780249743,13896.468908129995,74.63118318000488,52963.53423576001 2026-05-31,17:49:07.000,151,11107047,114805,0,1780249746,13896.819196249991,74.56069188000401,52963.73686224 2026-05-31,17:49:10.000,151,11107016,114525,0,1780249749,13896.825932560001,74.54659361999802,52963.70192664001 2026-05-31,17:49:13.000,151,11106992,114685,0,1780249752,13896.866350420001,74.433807540001,52963.69493952 2026-05-31,17:49:18.000,151,11107008,114605,0,1780249757,13896.57668908999,74.34216885000205,52963.49930016 2026-05-31,17:49:21.000,151,11107067,114765,0,1780249760,13896.68447005,74.22938276999776,52963.50628728 2026-05-31,17:49:24.000,151,11107052,114365,0,1780249763,13896.72488791,74.1870879900016,52963.43641608001 2026-05-31,17:49:27.000,151,11107016,114325,0,1780249766,13896.72488791,74.0390562600005,52963.48532592001 2026-05-31,17:49:30.000,151,11106998,114645,0,1780249769,13896.72488791,73.92627018000348,52963.422441840004 2026-05-31,17:49:33.000,151,11106980,114765,0,1780249772,13896.711415289996,73.78528758000175,52963.45737744 2026-05-31,17:49:36.000,151,11106994,114725,0,1780249775,13896.691206359996,73.61610846000258,52963.40148048 2026-05-31,17:49:39.000,151,11106978,114885,0,1780249778,13896.819196249991,73.39758543000062,52963.65301680001 2026-05-31,17:49:42.000,151,11106968,114565,0,1780249781,13896.63731587999,73.26365195999824,52963.541222880005 2026-05-31,17:49:45.000,151,11106962,114645,0,1780249784,13896.590161709995,73.22840631000145,52963.55519712 2026-05-31,17:49:50.000,151,11106971,114525,0,1780249789,13896.36112717,73.31299587000103,52963.38051912 2026-05-31,17:49:53.000,151,11107052,114845,0,1780249792,13896.428490269995,73.41168368999934,52963.373532000005 2026-05-31,17:49:56.000,151,11106966,114405,0,1780249795,13896.49585336999,73.5949610700045,52963.33160928 2026-05-31,17:49:59.000,151,11106973,114605,0,1780249798,13896.5834254,73.63725585000066,52963.3385964 2026-05-31,17:50:02.000,151,11106983,114765,0,1780249801,13896.57668908999,73.71479628000088,52963.31763504001 2026-05-31,17:50:05.000,151,11107032,114765,0,1780249804,13896.509325989995,73.6936488900028,52963.373532000005 2026-05-31,17:50:08.000,151,11106951,114445,0,1780249807,13896.41501764999,73.58086280999851,52963.28968656 2026-05-31,17:50:11.000,151,11106931,114525,0,1780249810,13896.48238075,73.3834871700019,52963.4783388 2026-05-31,17:50:14.000,151,11106941,114725,0,1780249813,13896.266818829994,73.1720132699993,52963.492313040006 2026-05-31,17:50:17.000,151,11106959,114685,0,1780249816,13896.206192039994,73.01693240999884,52963.45737744 2026-05-31,17:50:22.000,151,11107047,114645,0,1780249821,13895.842431299992,72.99578502000077,52963.156931280006 2026-05-31,17:50:25.000,151,11106965,114565,0,1780249824,13895.862640229992,73.04512893000356,52963.14994416001 2026-05-31,17:50:28.000,151,11106941,114685,0,1780249827,13895.828958680002,73.15791501000058,52963.12898280001 2026-05-31,17:50:31.000,151,11106980,114805,0,1780249830,13895.788540820002,73.14381675000186,52963.17789264001 2026-05-31,17:50:34.000,151,11106919,114765,0,1780249833,13895.761595579992,73.18611152999802,52963.108021440006 2026-05-31,17:50:37.000,151,11106984,114925,0,1780249836,13895.721177719992,73.20020979000401,52963.11500856 2026-05-31,17:50:40.000,151,11107022,114765,0,1780249839,13895.687496170001,73.21430805000273,52963.00321464 2026-05-31,17:50:43.000,151,11106992,114765,0,1780249842,13896.017575359998,73.29184848000295,52963.18487976 2026-05-31,17:50:46.000,151,11106925,114725,0,1780249845,13896.010839049988,73.36938891000318,52963.21981536 2026-05-31,17:50:49.000,151,11106925,114965,0,1780249848,13895.997366429998,73.44692934000341,52963.17789264001 2026-05-31,17:50:54.000,151,11106937,114965,0,1780249853,13895.930003330002,73.64430498000002,52962.940330560006 2026-05-31,17:50:57.000,151,11106888,114845,0,1780249856,13896.064729529993,73.6936488900028,52962.98225328001 2026-05-31,17:51:00.000,151,11106896,114725,0,1780249859,13896.091674769988,73.77118932000303,52962.9543048 2026-05-31,17:51:03.000,151,11106909,114925,0,1780249862,13896.071465839988,73.78528758000175,52962.91238208001 2026-05-31,17:51:06.000,151,11106966,114845,0,1780249865,13896.037784289998,73.65135410999937,52962.92635632 2026-05-31,17:51:09.000,151,11106893,114925,0,1780249868,13895.970421190003,73.46807673000148,52962.91238208001 2026-05-31,17:51:12.000,151,11106893,114965,0,1780249871,13895.923267019993,73.20725892000337,52962.919369200004 2026-05-31,17:51:15.000,151,11106908,114885,0,1780249874,13896.024311669993,72.90414633000182,52962.99622752 2026-05-31,17:51:18.000,151,11106880,114925,0,1780249877,13895.970421190003,72.57283722000284,52963.01718888 2026-05-31,17:51:21.000,151,11106971,114725,0,1780249880,13895.754859269997,72.24857724000321,52962.98225328001 2026-05-31,17:51:26.000,151,11106936,114525,0,1780249885,13895.19574553999,72.01595595000254,52962.751678320004 2026-05-31,17:51:29.000,151,11106946,114765,0,1780249888,13895.128382439994,71.93841552000231,52962.71674272 2026-05-31,17:51:32.000,151,11106978,114725,0,1780249891,13895.07449195999,71.91021900000487,52962.6398844 2026-05-31,17:51:35.000,151,11106960,114845,0,1780249894,13895.13511874999,72.01595595000254,52962.66084576 2026-05-31,17:51:38.000,151,11106882,114725,0,1780249897,13895.189009229995,72.14988942000491,52962.653858640006 2026-05-31,17:51:41.000,151,11106882,114645,0,1780249900,13895.07449195999,72.20628245999978,52962.632897280004 2026-05-31,17:51:44.000,151,11106963,114765,0,1780249903,13895.087964579994,72.19218420000107,52962.52809048001 2026-05-31,17:51:47.000,151,11106882,114845,0,1780249906,13895.209218159995,72.12874202999956,52962.6398844 2026-05-31,17:51:50.000,151,11106874,114925,0,1780249909,13895.330471739995,71.94546465000167,52962.632897280004 2026-05-31,17:51:53.000,151,11106849,115125,0,1780249912,13895.26310864,71.80448204999993,52962.583987440004 2026-05-31,17:51:58.000,151,11106878,114685,0,1780249917,13895.081228269999,71.50841858999775,52962.34642536 2026-05-31,17:52:01.000,151,11106856,114445,0,1780249920,13895.14185506,71.36743599000329,52962.36039960001 2026-05-31,17:52:04.000,151,11106942,114685,0,1780249923,13895.189009229995,71.2194042600022,52962.28354128 2026-05-31,17:52:07.000,151,11106948,114805,0,1780249926,13895.24289971,71.06432340000174,52962.26257992001 2026-05-31,17:52:10.000,151,11106919,114885,0,1780249929,13895.26310864,71.00088123000023,52962.28354128 2026-05-31,17:52:13.000,151,11106914,114925,0,1780249932,13895.37762590999,70.98678297000151,52962.28354128 2026-05-31,17:52:16.000,151,11106908,114885,0,1780249935,13895.498879489991,71.13481470000261,52962.248605680004 2026-05-31,17:52:19.000,151,11106921,115085,0,1780249938,13895.882849159992,71.24055165000027,52962.36039960001 2026-05-31,17:52:22.000,151,11106875,114885,0,1780249941,13896.037784289998,71.40268164000008,52962.36039960001 2026-05-31,17:52:25.000,151,11106900,114805,0,1780249944,13896.111883699989,71.47317294000095,52962.44424504 2026-05-31,17:52:30.000,151,11106858,114685,0,1780249949,13895.754859269997,71.40973076999944,52962.22065720001 2026-05-31,17:52:33.000,151,11106872,115045,0,1780249952,13895.667287240001,71.27579730000434,52962.248605680004 2026-05-31,17:52:36.000,151,11106864,115005,0,1780249955,13895.47867055999,71.07842166000046,52962.2555928 2026-05-31,17:52:39.000,151,11106817,115005,0,1780249958,13895.310262809995,70.84580036999978,52962.23463144 2026-05-31,17:52:42.000,151,11106819,114965,0,1780249961,13895.128382439994,70.71186690000468,52962.17174736001 2026-05-31,17:52:45.000,151,11106794,115045,0,1780249964,13895.09470088999,70.70481776999804,52962.12283752001 2026-05-31,17:52:48.000,151,11106824,114925,0,1780249967,13895.020601479999,70.76825993999955,52962.07392768001 2026-05-31,17:52:51.000,151,11106827,115045,0,1780249970,13895.33720804999,70.93743905999872,52962.23463144 2026-05-31,17:52:54.000,151,11106809,115045,0,1780249973,13895.350680669995,71.21235513000283,52962.14379888001 2026-05-31,17:52:57.000,151,11106791,114925,0,1780249976,13895.34394436,71.44497642000351,52962.16476024 2026-05-31,17:53:02.000,151,11106830,114925,0,1780249981,13895.040810409999,71.68464684000355,52961.983095120006 2026-05-31,17:53:05.000,151,11106800,114405,0,1780249984,13895.047546719994,71.71284336000099,52961.89924968 2026-05-31,17:53:08.000,151,11106825,114805,0,1780249987,13894.899347899998,71.51546772000438,52961.92021104 2026-05-31,17:53:11.000,151,11106829,115045,0,1780249990,13894.811775869988,71.32514120999986,52961.88527544001 2026-05-31,17:53:14.000,151,11106782,115045,0,1780249993,13894.623159189992,71.09251991999918,52961.85033984 2026-05-31,17:53:17.000,151,11106809,115085,0,1780249996,13894.474960369997,70.88104602000385,52961.75252016 2026-05-31,17:53:20.000,151,11106847,114965,0,1780249999,13894.427806200001,70.74006342000212,52961.71758456001 2026-05-31,17:53:23.000,151,11106819,114925,0,1780250002,13894.730940150002,70.64137560000381,52961.82937848 2026-05-31,17:53:26.000,151,11106804,115045,0,1780250005,13894.683785979993,70.59203169000102,52961.766494400006 2026-05-31,17:53:29.000,151,11106744,114765,0,1780250008,13894.717467529998,70.63432647000445,52961.68963608001 2026-05-31,17:53:34.000,151,11106774,115125,0,1780250013,13894.629895500002,70.71186690000468,52961.46604824 2026-05-31,17:53:37.000,151,11106811,115005,0,1780250016,13894.737676459998,70.69776863999869,52961.40316416001 2026-05-31,17:53:40.000,151,11106778,114685,0,1780250019,13894.784830629993,70.66252299000189,52961.46604824 2026-05-31,17:53:43.000,151,11106804,115005,0,1780250022,13894.751149080003,70.6131790799991,52961.34028008 2026-05-31,17:53:46.000,151,11106792,114965,0,1780250025,13894.710731220002,70.54268777999823,52961.35425432001 2026-05-31,17:53:49.000,151,11106762,114965,0,1780250028,13894.697258599997,70.465147349998,52961.35425432001 2026-05-31,17:53:52.000,151,11106755,114885,0,1780250031,13894.717467529998,70.40170518000377,52961.27040888 2026-05-31,17:53:55.000,151,11106759,115125,0,1780250034,13895.020601479999,70.34531214000162,52961.43809976 2026-05-31,17:53:58.000,151,11106689,115165,0,1780250037,13895.027337789994,70.44399995999993,52961.39617704 2026-05-31,17:54:01.000,151,11106735,115165,0,1780250040,13895.14185506,70.54973691000487,52961.38918992 2026-05-31,17:54:06.000,151,11106800,115125,0,1780250045,13895.061019339999,70.76825993999955,52961.20053768 2026-05-31,17:54:09.000,151,11106741,114885,0,1780250048,13895.067755649994,70.81055472000298,52961.18656344001 2026-05-31,17:54:12.000,151,11106713,115205,0,1780250051,13895.061019339999,70.74711255000148,52961.18656344001 2026-05-31,17:54:15.000,151,11106769,115365,0,1780250054,13894.926293139994,70.55678604000423,52961.13765360001 2026-05-31,17:54:18.000,151,11106725,115285,0,1780250057,13894.831984799988,70.26072258000204,52961.074769520004 2026-05-31,17:54:21.000,151,11106763,115645,0,1780250060,13894.710731220002,70.04924867999944,52961.06778240001 2026-05-31,17:54:24.000,151,11106804,114965,0,1780250063,13894.555796089997,69.88711868999962,52961.08874376001 2026-05-31,17:54:27.000,151,11106675,115085,0,1780250066,13894.616422879997,69.89416781999898,52961.21451192001 2026-05-31,17:54:30.000,151,11106755,115165,0,1780250069,13894.549059780002,69.95760999000049,52961.10970512 2026-05-31,17:54:33.000,151,11106699,115085,0,1780250072,13894.535587159997,70.18318215000181,52961.095730880006 2026-05-31,17:54:38.000,151,11106733,115005,0,1780250077,13894.461487749992,70.59908082000038,52960.92105288001 2026-05-31,17:54:41.000,151,11106723,115085,0,1780250080,13894.528850850002,70.7612108100002,52961.01887256001 2026-05-31,17:54:44.000,151,11106725,115125,0,1780250083,13894.562532399992,70.9233408,52961.04682104001 2026-05-31,17:54:47.000,151,11106725,115205,0,1780250086,13894.542323469992,70.94448818999808,52960.94900136001 2026-05-31,17:54:50.000,151,11106709,115325,0,1780250089,13894.407597270001,70.84580036999978,52960.976949840006 2026-05-31,17:54:53.000,151,11106765,115045,0,1780250092,13894.32676155,70.79645646000426,52960.955988480004 2026-05-31,17:54:56.000,151,11106776,115085,0,1780250095,13894.171826419995,70.55678604000423,52960.8931044 2026-05-31,17:54:59.000,151,11106666,115125,0,1780250098,13894.232453209996,70.26072258000204,52960.87913016001 2026-05-31,17:55:02.000,151,11106746,115325,0,1780250101,13894.340234169991,69.99990477000392,52960.94900136001 2026-05-31,17:55:05.000,151,11106753,115005,0,1780250104,13894.32676155,69.79548000000068,52960.90009152001 2026-05-31,17:55:10.000,151,11106709,115245,0,1780250109,13894.11793593999,69.63335001000087,52960.63458096001 2026-05-31,17:55:13.000,151,11106673,115165,0,1780250112,13894.14488118,69.61925175000215,52960.58567112001 2026-05-31,17:55:16.000,151,11106705,115165,0,1780250115,13894.151617489995,69.59105523000471,52960.522787040005 2026-05-31,17:55:19.000,151,11106727,115205,0,1780250118,13894.13814486999,69.59105523000471,52960.49483856001 2026-05-31,17:55:22.000,151,11106717,115205,0,1780250121,13894.10446332,69.45712176000234,52960.41798024001 2026-05-31,17:55:25.000,151,11106727,115005,0,1780250124,13893.989946049995,69.35138481000467,52960.29919920001 2026-05-31,17:55:28.000,151,11106698,115165,0,1780250127,13893.861956159999,69.26679524999781,52960.22932800001 2026-05-31,17:55:31.000,151,11106718,115205,0,1780250130,13894.04383653,69.20335308000358,52960.32714768001 2026-05-31,17:55:34.000,151,11106733,115325,0,1780250133,13894.00341867,69.19630395000422,52960.236315120004 2026-05-31,17:55:37.000,151,11106655,115245,0,1780250136,13894.07751807999,69.18925482000486,52960.2642636 2026-05-31,17:55:42.000,151,11106645,114925,0,1780250141,13893.760911509999,69.12581265000335,52959.97779168 2026-05-31,17:55:45.000,151,11106686,115005,0,1780250144,13893.619448999998,68.9707317900029,52959.900933360004 2026-05-31,17:55:48.000,151,11106637,115285,0,1780250147,13893.424096009992,68.68876658999943,52959.83804928 2026-05-31,17:55:51.000,151,11106643,115125,0,1780250150,13893.282633499992,68.36450660999981,52959.82407504001 2026-05-31,17:55:54.000,151,11106602,114925,0,1780250153,13893.080544199991,68.08254141000361,52959.71926824 2026-05-31,17:55:57.000,151,11106684,115365,0,1780250156,13892.945818,67.87106751000101,52959.60747432001 2026-05-31,17:56:00.000,151,11106609,115485,0,1780250159,13892.83803703999,67.78647795000143,52959.54459024 2026-05-31,17:56:03.000,151,11106622,115445,0,1780250162,13893.073807889996,67.86401838000165,52959.64939704 2026-05-31,17:56:06.000,151,11106655,115365,0,1780250165,13893.12769837,68.0684431500049,52959.614461440004 2026-05-31,17:56:09.000,151,11106571,115325,0,1780250168,13893.289369810002,68.37155573999917,52959.635422800005 2026-05-31,17:56:14.000,151,11106580,115085,0,1780250173,13893.349996600002,68.85089657999924,52959.38388648 2026-05-31,17:56:17.000,151,11106684,115365,0,1780250176,13893.451041250002,69.0059774399997,52959.446770560004 2026-05-31,17:56:20.000,151,11106631,115685,0,1780250179,13893.471250180002,69.06237048000185,52959.40484784 2026-05-31,17:56:23.000,151,11106552,115005,0,1780250182,13893.424096009992,68.94958440000482,52959.37689936 2026-05-31,17:56:26.000,151,11106648,115205,0,1780250185,13893.336523979997,68.76630701999966,52959.34196376001 2026-05-31,17:56:29.000,151,11106647,115325,0,1780250188,13893.228743020001,68.42794878000132,52959.300041040005 2026-05-31,17:56:32.000,151,11106564,115205,0,1780250191,13893.154643609996,68.08254141000361,52959.24414408001 2026-05-31,17:56:35.000,151,11106559,115325,0,1780250194,13893.174852539996,67.71598665000056,52959.24414408001 2026-05-31,17:56:38.000,151,11106608,115165,0,1780250197,13893.262424569992,67.42697231999773,52959.27907968 2026-05-31,17:56:41.000,151,11106621,115245,0,1780250200,13893.269160880001,67.29303885000263,52959.24414408001 2026-05-31,17:56:46.000,151,11106593,115325,0,1780250205,13893.316315049997,67.51861101000395,52959.09741456 2026-05-31,17:56:49.000,151,11106610,115085,0,1780250208,13893.417359699997,67.68779013000312,52959.083440320006 2026-05-31,17:56:52.000,151,11106609,115205,0,1780250211,13893.518404349998,67.98385358999803,52959.10440168001 2026-05-31,17:56:55.000,151,11106652,115205,0,1780250214,13893.673339479988,68.20942574999935,52959.16029864 2026-05-31,17:56:58.000,151,11106602,115205,0,1780250217,13893.639657929998,68.35040835000109,52959.1463244 2026-05-31,17:57:01.000,151,11106629,115445,0,1780250220,13893.754175199989,68.40680139000324,52959.16728576 2026-05-31,17:57:04.000,151,11106619,115445,0,1780250223,13893.774384129989,68.4490961699994,52959.13933728 2026-05-31,17:57:07.000,151,11106608,115325,0,1780250226,13894.13814486999,68.35040835000109,52959.355938 2026-05-31,17:57:10.000,151,11106633,115525,0,1780250229,13894.212244279996,68.18827836000128,52959.33497664 2026-05-31,17:57:13.000,151,11106616,115245,0,1780250232,13894.488432990001,68.0543448899989,52959.4258092 2026-05-31,17:57:18.000,151,11106577,115325,0,1780250237,13894.441278819992,67.89926402999845,52959.195234239996 2026-05-31,17:57:21.000,151,11106607,115285,0,1780250240,13894.569268710002,67.75123230000463,52959.27209256001 2026-05-31,17:57:24.000,151,11106563,115405,0,1780250243,13894.602950259992,67.59615144000418,52959.348950880005 2026-05-31,17:57:27.000,151,11106543,115365,0,1780250246,13894.576005019997,67.41992318999837,52959.251131200006 2026-05-31,17:57:30.000,151,11106614,115445,0,1780250249,13894.468224060001,67.27894059000391,52959.362925119996 2026-05-31,17:57:33.000,151,11106578,115365,0,1780250252,13894.32676155,67.1520562500009,52959.32100240001 2026-05-31,17:57:36.000,151,11106606,115325,0,1780250255,13894.34697048,67.07451582000067,52959.32798952 2026-05-31,17:57:39.000,151,11106571,115565,0,1780250258,13894.427806200001,66.99697539000044,52959.48170616 2026-05-31,17:57:42.000,151,11106566,115525,0,1780250261,13894.414333579996,67.07451582000067,52959.48869328001 2026-05-31,17:57:45.000,151,11106583,115445,0,1780250264,13894.380652029991,67.22254755000176,52959.4258092 2026-05-31,17:57:50.000,151,11106588,115285,0,1780250269,13893.96300081,67.61729883000226,52959.2161956 2026-05-31,17:57:53.000,151,11106525,115245,0,1780250272,13893.861956159999,67.66664273999777,52959.20920848 2026-05-31,17:57:56.000,151,11106542,115565,0,1780250275,13893.713757339989,67.58910231000482,52959.22318272001 2026-05-31,17:57:59.000,151,11106598,115525,0,1780250278,13893.558822209998,67.44107058000372,52959.1463244 2026-05-31,17:58:02.000,151,11106544,115245,0,1780250281,13893.430832320002,67.1520562500009,52959.11837592 2026-05-31,17:58:05.000,151,11106542,115405,0,1780250284,13893.323051359992,66.8066488800032,52959.0415176 2026-05-31,17:58:08.000,151,11106553,115365,0,1780250287,13893.248951950001,66.5599293300038,52958.9716464 2026-05-31,17:58:11.000,151,11106521,115405,0,1780250290,13893.269160880001,66.36255368999991,52959.027543359996 2026-05-31,17:58:14.000,151,11106567,115325,0,1780250293,13893.316315049997,66.23566935000417,52959.04850472 2026-05-31,17:58:17.000,151,11106491,115325,0,1780250296,13893.376941839997,66.3132097800044,52958.97863352 2026-05-31,17:58:22.000,151,11106569,115365,0,1780250301,13893.120962059991,66.61632236999867,52958.748058560006 2026-05-31,17:58:25.000,151,11106560,115325,0,1780250304,13893.174852539996,66.85599278999871,52958.7620328 2026-05-31,17:58:28.000,151,11106510,115525,0,1780250307,13893.215270399996,67.16615450999961,52958.69914872001 2026-05-31,17:58:31.000,151,11106514,115525,0,1780250310,13893.282633499992,67.35648102000414,52958.68517448 2026-05-31,17:58:34.000,151,11106504,115285,0,1780250313,13893.309578740002,67.52566014000331,52958.727097200004 2026-05-31,17:58:37.000,151,11106510,115405,0,1780250316,13893.343260289992,67.61729883000226,52958.629277520005 2026-05-31,17:58:40.000,151,11106470,115445,0,1780250319,13893.302842429992,67.59615144000418,52958.5873548 2026-05-31,17:58:43.000,151,11106484,115445,0,1780250322,13893.255688259997,67.53270927000267,52958.57338056001 2026-05-31,17:58:46.000,151,11106471,115445,0,1780250325,13893.464513869993,67.32828449999943,52958.71312296 2026-05-31,17:58:49.000,151,11106512,115525,0,1780250328,13893.457777559997,67.23664581000048,52958.657226 2026-05-31,17:58:54.000,151,11106485,115445,0,1780250333,13893.188325160001,67.22254755000176,52958.412676800006 2026-05-31,17:58:57.000,151,11106537,115325,0,1780250336,13893.302842429992,67.24369493999984,52958.39870256 2026-05-31,17:59:00.000,151,11106524,115525,0,1780250339,13893.383678149992,67.32123537000007,52958.28690864001 2026-05-31,17:59:03.000,151,11106525,115325,0,1780250342,13893.437568629997,67.35648102000414,52958.25197304 2026-05-31,17:59:06.000,151,11106470,115365,0,1780250345,13893.444304939992,67.43402145000437,52958.244985920006 2026-05-31,17:59:09.000,151,11106437,115365,0,1780250348,13893.504931729993,67.4622179700018,52958.21703744001 2026-05-31,17:59:12.000,151,11106520,115245,0,1780250351,13893.511668040002,67.52566014000331,52958.21005032 2026-05-31,17:59:15.000,151,11106477,115445,0,1780250354,13893.707021029993,67.45516884000244,52958.39870256 2026-05-31,17:59:18.000,151,11106499,115525,0,1780250357,13893.653130549988,67.3987758000003,52958.34979272 2026-05-31,17:59:21.000,151,11106455,115485,0,1780250360,13893.639657929998,67.31418624000071,52958.38472832001 2026-05-31,17:59:26.000,151,11106451,115005,0,1780250365,13893.363469219992,67.15910538000026,52958.23101168 2026-05-31,17:59:29.000,151,11106439,115285,0,1780250368,13893.289369810002,66.98287713000173,52958.2030632 2026-05-31,17:59:32.000,151,11106500,115245,0,1780250371,13893.195061469996,66.82074714000191,52958.175114720005 2026-05-31,17:59:35.000,151,11106508,115685,0,1780250374,13893.174852539996,66.70091192999826,52958.16114048 2026-05-31,17:59:38.000,151,11106478,115645,0,1780250377,13893.161379919991,66.61632236999867,52958.09825640001 2026-05-31,17:59:41.000,151,11106495,115485,0,1780250380,13893.228743020001,66.59517498000059,52958.0633208 2026-05-31,17:59:44.000,151,11106492,115365,0,1780250383,13893.356732909997,66.7573049700004,52958.10524352 2026-05-31,17:59:47.000,151,11106440,115565,0,1780250386,13893.565558519993,66.87714018000406,52958.175114720005 2026-05-31,17:59:50.000,151,11106464,115725,0,1780250389,13893.754175199989,67.08861407999939,52958.224024560004 2026-05-31,17:59:53.000,151,11106491,115405,0,1780250392,13893.861956159999,67.32828449999943,52958.25197304 2026-05-31,17:59:58.000,151,11106504,115285,0,1780250397,13893.767647819994,67.71598665000056,52958.077295040006 2026-05-31,18:00:01.000,151,11106442,115365,0,1780250400,13893.861956159999,67.89221489999909,52958.07030792001 2026-05-31,18:00:04.000,151,11106494,115565,0,1780250403,13893.91584663999,67.94860794000124,52958.04934656001 2026-05-31,18:00:07.000,151,11106402,115245,0,1780250406,13893.91584663999,68.02614837000147,52958.02838520001 2026-05-31,18:00:10.000,151,11106495,115525,0,1780250409,13894.0236276,68.13188531999913,52958.00043672001 2026-05-31,18:00:13.000,151,11106429,115485,0,1780250412,13894.010154979995,68.04729575999954,52957.95152688001 2026-05-31,18:00:16.000,151,11106380,115365,0,1780250415,13893.98320974,67.99090272000467,52957.90261704001 2026-05-31,18:00:19.000,151,11106379,116005,0,1780250418,13894.070781769995,67.77237969000271,52958.03537232 2026-05-31,18:00:22.000,151,11106427,115485,0,1780250421,13894.13814486999,67.50451274999796,52958.09825640001 2026-05-31,18:00:25.000,151,11106450,115685,0,1780250424,13894.05730914999,67.29303885000263,52958.021398079996 2026-05-31,18:00:30.000,151,11106381,115525,0,1780250429,13893.733966269989,67.02517190999788,52957.84672008 2026-05-31,18:00:33.000,151,11106404,115725,0,1780250432,13893.686812099993,66.96172974000365,52957.86768144 2026-05-31,18:00:36.000,151,11106390,115285,0,1780250435,13893.605976379993,66.88418931000342,52957.741913280006 2026-05-31,18:00:39.000,151,11106376,115685,0,1780250438,13893.538613279998,66.89828757000214,52957.76287464001 2026-05-31,18:00:42.000,151,11106363,115685,0,1780250441,13893.484722799993,66.91943496000022,52957.73492616001 2026-05-31,18:00:45.000,151,11106380,115165,0,1780250444,13893.451041250002,67.0040245199998,52957.75588752 2026-05-31,18:00:48.000,151,11106432,115605,0,1780250447,13893.417359699997,67.03222104000452,52957.73492616001 2026-05-31,18:00:51.000,151,11106384,115285,0,1780250450,13893.457777559997,67.08156495000003,52957.66505496001 2026-05-31,18:00:54.000,151,11106421,115685,0,1780250453,13893.491459110002,67.10976147000474,52957.56024816 2026-05-31,18:00:57.000,151,11106369,115485,0,1780250456,13893.565558519993,67.20844929000305,52957.54627392001 2026-05-31,18:01:02.000,151,11106356,115405,0,1780250461,13893.659866859998,67.20844929000305,52957.553261040004 2026-05-31,18:01:05.000,151,11106396,115565,0,1780250464,13893.713757339989,67.18025276999833,52957.46242848 2026-05-31,18:01:08.000,151,11106415,115285,0,1780250467,13893.767647819994,67.1027123399981,52957.41351864 2026-05-31,18:01:11.000,151,11106333,115165,0,1780250470,13893.794593059989,66.99697539000044,52957.37858304001 2026-05-31,18:01:14.000,151,11106393,115445,0,1780250473,13893.821538299999,66.9053367000015,52957.39954440001 2026-05-31,18:01:17.000,151,11106323,115605,0,1780250476,13893.767647819994,66.84189452999999,52957.26678912 2026-05-31,18:01:20.000,151,11106358,115405,0,1780250479,13893.754175199989,66.73615758000233,52957.21089216001 2026-05-31,18:01:23.000,151,11106390,115445,0,1780250482,13893.707021029993,66.60927323999931,52957.18993080001 2026-05-31,18:01:26.000,151,11106415,115525,0,1780250485,13893.592503759988,66.51058542000101,52957.19691792 2026-05-31,18:01:29.000,151,11106367,115485,0,1780250488,13893.525140659993,66.4118976000027,52957.10608536 2026-05-31,18:01:34.000,151,11106368,115325,0,1780250493,13893.242215639992,66.20747282999946,52956.952368720005 2026-05-31,18:01:37.000,151,11106352,115485,0,1780250496,13893.06707158,66.05239196999901,52956.903458880006 2026-05-31,18:01:40.000,151,11106311,115445,0,1780250499,13892.952554309995,65.93255676000263,52956.86852328 2026-05-31,18:01:43.000,151,11106352,115565,0,1780250502,13892.79761917999,65.84091807000368,52956.80563920001 2026-05-31,18:01:46.000,151,11106361,115325,0,1780250505,13892.78414656,65.78452503000153,52956.68685816001 2026-05-31,18:01:49.000,151,11106341,115205,0,1780250508,13892.750465009995,65.77042677000281,52956.68685816001 2026-05-31,18:01:52.000,151,11106360,115165,0,1780250511,13892.86498228,65.79157416000089,52956.58903848001 2026-05-31,18:01:55.000,151,11106338,115445,0,1780250514,13893.168116230001,65.78452503000153,52956.75672936001 2026-05-31,18:01:58.000,151,11106309,115485,0,1780250517,13893.262424569992,65.8550163300024,52956.735768000006 2026-05-31,18:02:01.000,151,11106281,115605,0,1780250520,13893.437568629997,65.87616372000048,52956.65192256 2026-05-31,18:02:06.000,151,11106294,115325,0,1780250525,13893.376941839997,65.93255676000263,52956.47025744001 2026-05-31,18:02:09.000,151,11106273,115405,0,1780250528,13893.383678149992,65.84796720000304,52956.43532184 2026-05-31,18:02:12.000,151,11106344,115525,0,1780250531,13893.356732909997,65.80567241999961,52956.42134760001 2026-05-31,18:02:15.000,151,11106325,115285,0,1780250534,13893.363469219992,65.65764068999852,52956.36545064 2026-05-31,18:02:18.000,151,11106316,115285,0,1780250537,13893.302842429992,65.5448546100015,52956.33750216 2026-05-31,18:02:21.000,151,11106286,115165,0,1780250540,13893.255688259997,65.37567549000232,52956.35846352 2026-05-31,18:02:24.000,151,11106349,115525,0,1780250543,13893.114225749996,65.19239811000443,52956.3165408 2026-05-31,18:02:27.000,151,11106268,115365,0,1780250546,13893.188325160001,65.0866611599995,52956.35147640001 2026-05-31,18:02:30.000,151,11106282,115445,0,1780250549,13893.168116230001,65.03026812000462,52956.41436048 2026-05-31,18:02:33.000,151,11106226,115165,0,1780250552,13893.161379919991,65.00912072999927,52956.386412 2026-05-31,18:02:38.000,151,11106318,115165,0,1780250557,13892.75720131999,65.07961203000013,52956.18378552001 2026-05-31,18:02:41.000,151,11106333,115205,0,1780250560,13892.811091799995,65.19239811000443,52956.18378552001 2026-05-31,18:02:44.000,151,11106341,115325,0,1780250563,13892.750465009995,65.33338070999889,52956.17679840001 2026-05-31,18:02:47.000,151,11106290,115365,0,1780250566,13892.68310191,65.38977375000104,52956.08596584001 2026-05-31,18:02:50.000,151,11106251,115805,0,1780250569,13892.63594773999,65.48846156999934,52956.08596584001 2026-05-31,18:02:53.000,151,11106320,115085,0,1780250572,13892.629211429994,65.52370722000342,52956.065004480006 2026-05-31,18:02:56.000,151,11106279,115365,0,1780250575,13892.602266189999,65.52370722000342,52956.05801736001 2026-05-31,18:02:59.000,151,11106280,115325,0,1780250578,13892.642684049999,65.38272462000168,52956.03006888 2026-05-31,18:03:02.000,151,11106324,115245,0,1780250581,13892.871718589995,65.22764376000123,52956.14884992 2026-05-31,18:03:05.000,151,11106255,115285,0,1780250584,13892.891927519995,65.07961203000013,52956.10692720001 2026-05-31,18:03:10.000,151,11106293,115485,0,1780250589,13892.831300729995,64.94567855999776,52955.89032648001 2026-05-31,18:03:13.000,151,11106250,115605,0,1780250592,13892.97949954999,64.91748204000032,52955.92526208 2026-05-31,18:03:16.000,151,11106323,115085,0,1780250595,13893.094016819996,64.78354856999795,52955.897313600006 2026-05-31,18:03:19.000,151,11106245,115165,0,1780250598,13893.195061469996,64.77649943999859,52955.876352240004 2026-05-31,18:03:22.000,151,11106293,115285,0,1780250601,13893.323051359992,64.68486074999964,52955.88333936 2026-05-31,18:03:25.000,151,11106246,115485,0,1780250604,13893.424096009992,64.63551684000413,52955.88333936 2026-05-31,18:03:28.000,151,11106226,115205,0,1780250607,13893.464513869993,64.62141857999814,52955.862378 2026-05-31,18:03:31.000,151,11106279,115325,0,1780250610,13893.740702579998,64.60027119000006,52956.05103024 2026-05-31,18:03:34.000,151,11106288,115365,0,1780250613,13893.841747229999,64.55092728000454,52956.065004480006 2026-05-31,18:03:37.000,151,11106258,115325,0,1780250616,13893.868692469994,64.55092728000454,52956.044043120004 2026-05-31,18:03:42.000,151,11106280,115525,0,1780250621,13893.747438889994,64.53682901999855,52955.96718480001 2026-05-31,18:03:45.000,151,11106258,115725,0,1780250624,13893.85521984999,64.5579764100039,52955.9322492 2026-05-31,18:03:48.000,151,11106304,115525,0,1780250627,13893.95626449999,64.57207467000262,52955.96718480001 2026-05-31,18:03:51.000,151,11106236,115285,0,1780250630,13894.050572839995,64.64961510000285,52955.97417192 2026-05-31,18:03:54.000,151,11106263,115445,0,1780250633,13894.131408559995,64.72010640000371,52956.00910752001 2026-05-31,18:03:57.000,151,11106254,115365,0,1780250636,13894.20550797,64.691909879999,52955.946223440005 2026-05-31,18:04:00.000,151,11106273,115445,0,1780250639,13894.30655262,64.67781162000028,52955.98814616001 2026-05-31,18:04:03.000,151,11106227,115525,0,1780250642,13894.724203839993,64.6566642300022,52956.20474688001 2026-05-31,18:04:06.000,151,11106231,115085,0,1780250645,13894.906084209993,64.71305727000436,52956.22570824001 2026-05-31,18:04:09.000,151,11106287,115325,0,1780250648,13895.081228269999,64.71305727000436,52956.29557944 2026-05-31,18:04:14.000,151,11106309,115405,0,1780250653,13895.11490981999,64.64256597000349,52956.14884992 2026-05-31,18:04:17.000,151,11106292,115445,0,1780250656,13895.22269078,64.52273075999983,52956.18378552001 2026-05-31,18:04:20.000,151,11106275,115485,0,1780250659,13895.26310864,64.48748511000304,52956.23968248 2026-05-31,18:04:23.000,151,11106304,115485,0,1780250662,13895.29679018999,64.36060077000002,52956.27461808001 2026-05-31,18:04:26.000,151,11106221,115245,0,1780250665,13895.24289971,64.14207773999806,52956.32352792001 2026-05-31,18:04:29.000,151,11106262,115365,0,1780250668,13895.24289971,64.05043904999911,52956.42134760001 2026-05-31,18:04:32.000,151,11106313,115325,0,1780250671,13895.3035265,63.92355471000337,52956.33750216 2026-05-31,18:04:35.000,151,11106243,115245,0,1780250674,13895.33720804999,63.916505580004014,52956.386412 2026-05-31,18:04:38.000,151,11106292,115565,0,1780250677,13895.687496170001,63.93765297000209,52956.57506424 2026-05-31,18:04:41.000,151,11106289,115405,0,1780250680,13895.707705100001,63.93060384000273,52956.58205136 2026-05-31,18:04:46.000,151,11106303,115325,0,1780250685,13895.599924139991,63.909456450004654,52956.44230896001 2026-05-31,18:04:49.000,151,11106310,115205,0,1780250688,13895.640341999992,63.796670370000356,52956.43532184 2026-05-31,18:04:52.000,151,11106294,115405,0,1780250691,13895.653814619996,63.65568776999862,52956.4562832 2026-05-31,18:04:55.000,151,11106258,115485,0,1780250694,13895.620133069991,63.5429016900016,52956.43532184 2026-05-31,18:04:58.000,151,11106308,115005,0,1780250697,13895.593187829996,63.38077170000179,52956.449296080005 2026-05-31,18:05:01.000,151,11106254,115565,0,1780250700,13895.653814619996,63.20454345000326,52956.49121880001 2026-05-31,18:05:04.000,151,11106275,115405,0,1780250703,13895.734650339997,63.14815041000111,52956.47025744001 2026-05-31,18:05:07.000,151,11106290,115605,0,1780250706,13895.930003330002,63.05651172000216,52956.48423168 2026-05-31,18:05:10.000,151,11106224,115245,0,1780250709,13896.105147389993,63.07060998000088,52956.55410288 2026-05-31,18:05:13.000,151,11106298,115525,0,1780250712,13896.165774179994,63.042413460003445,52956.616986960005 2026-05-31,18:05:18.000,151,11106321,115525,0,1780250717,13896.037784289998,63.02831520000473,52956.48423168 2026-05-31,18:05:21.000,151,11106227,115325,0,1780250720,13896.118620009998,63.01421693999873,52956.54012864001 2026-05-31,18:05:24.000,151,11106271,115565,0,1780250723,13896.105147389993,62.9507747700045,52956.60301272 2026-05-31,18:05:27.000,151,11106246,115325,0,1780250726,13896.105147389993,62.809792170002765,52956.58205136 2026-05-31,18:05:30.000,151,11106348,115445,0,1780250729,13896.071465839988,62.626514790004876,52956.568077120006 2026-05-31,18:05:33.000,151,11106293,115485,0,1780250732,13896.017575359998,62.407991760002915,52956.62397408 2026-05-31,18:05:36.000,151,11106357,115485,0,1780250735,13895.903058089993,62.15422308000416,52956.63794832001 2026-05-31,18:05:39.000,151,11106241,115365,0,1780250738,13895.842431299992,61.87225788000069,52956.7008324 2026-05-31,18:05:42.000,151,11106337,115365,0,1780250741,13895.842431299992,61.63258746000065,52956.75672936001 2026-05-31,18:05:45.000,151,11106263,115365,0,1780250744,13895.815486059997,61.4775066000002,52956.82660056001 2026-05-31,18:05:50.000,151,11106292,115165,0,1780250749,13895.44498901,61.42111355999805,52956.55410288 2026-05-31,18:05:53.000,151,11106344,115205,0,1780250752,13895.44498901,61.51980138000363,52956.512180159996 2026-05-31,18:05:56.000,151,11106354,115285,0,1780250755,13895.519088419991,61.6889805000028,52956.56109000001 2026-05-31,18:05:59.000,151,11106311,115485,0,1780250758,13895.572978899996,61.86520875000133,52956.51916728001 2026-05-31,18:06:02.000,151,11106275,115565,0,1780250761,13895.626869380001,61.97799482999835,52956.53314152 2026-05-31,18:06:05.000,151,11106282,115365,0,1780250764,13895.647078310001,61.992093090004346,52956.49121880001 2026-05-31,18:06:08.000,151,11106332,115445,0,1780250767,13895.674023549996,61.97799482999835,52956.547115760004 2026-05-31,18:06:11.000,151,11106305,115365,0,1780250770,13895.889585470002,61.90750353000476,52956.60999984001 2026-05-31,18:06:14.000,151,11106346,115325,0,1780250773,13895.983893809993,61.759471800003666,52956.665896800005 2026-05-31,18:06:17.000,151,11106250,115005,0,1780250776,13896.091674769988,61.63963659000001,52956.68685816001 2026-05-31,18:06:22.000,151,11106336,115685,0,1780250781,13895.909794400002,61.540948770001705,52956.51916728001 2026-05-31,18:06:25.000,151,11106356,115445,0,1780250784,13896.031047979988,61.498653989998274,52956.50519304 2026-05-31,18:06:28.000,151,11106369,115365,0,1780250787,13896.132092629989,61.55504703000042,52956.498205920005 2026-05-31,18:06:31.000,151,11106362,115365,0,1780250790,13896.33418192999,61.61144007000257,52956.49121880001 2026-05-31,18:06:34.000,151,11106357,115405,0,1780250793,13896.46217182,61.724226149999595,52956.47724456 2026-05-31,18:06:37.000,151,11106313,115525,0,1780250796,13896.691206359996,61.8229139699979,52956.49121880001 2026-05-31,18:06:40.000,151,11106300,115405,0,1780250799,13896.987604000002,62.02028961000178,52956.60999984001 2026-05-31,18:06:43.000,151,11106330,115525,0,1780250802,13897.257056399998,62.08373178000329,52956.58205136 2026-05-31,18:06:46.000,151,11106361,115845,0,1780250805,13897.499563559999,62.21061611999903,52956.81961344 2026-05-31,18:06:49.000,151,11106334,115365,0,1780250808,13897.506299869994,62.28815654999926,52956.81262632 2026-05-31,18:06:54.000,151,11106322,115445,0,1780250813,13897.230111159988,62.32340220000333,52956.72878088001 2026-05-31,18:06:57.000,151,11106348,115365,0,1780250816,13897.230111159988,62.351598720000766,52956.79166496 2026-05-31,18:07:00.000,151,11106311,115405,0,1780250819,13897.162748059993,62.25996003000182,52956.72179376 2026-05-31,18:07:03.000,151,11106316,115445,0,1780250822,13897.257056399998,62.25291090000246,52956.74974224 2026-05-31,18:07:06.000,151,11106334,115125,0,1780250825,13897.351364739989,62.175370470002235,52956.714806640004 2026-05-31,18:07:09.000,151,11106273,115405,0,1780250828,13897.378309979998,62.16127221000352,52956.7008324 2026-05-31,18:07:12.000,151,11106386,115365,0,1780250831,13897.425464149994,62.175370470002235,52956.74275512 2026-05-31,18:07:15.000,151,11106334,115445,0,1780250834,13897.627553449995,62.21766524999839,52956.85454904001 2026-05-31,18:07:18.000,151,11106391,115645,0,1780250837,13897.65449868999,62.175370470002235,52956.97333008001 2026-05-31,18:07:21.000,151,11106293,115445,0,1780250840,13897.479354629999,62.25996003000182,52956.92442024001 2026-05-31,18:07:26.000,151,11106368,115005,0,1780250845,13897.108857580002,62.31635307000397,52956.74974224 2026-05-31,18:07:29.000,151,11106323,115605,0,1780250848,13897.028021860002,62.25996003000182,52956.7008324 2026-05-31,18:07:32.000,151,11106342,115685,0,1780250851,13896.980867689992,62.168321340002876,52956.68685816001 2026-05-31,18:07:35.000,151,11106334,115565,0,1780250854,13896.994340309997,62.118977430000086,52956.5960256 2026-05-31,18:07:38.000,151,11106303,115525,0,1780250857,13896.940449829992,62.06258438999794,52956.616986960005 2026-05-31,18:07:41.000,151,11106338,115525,0,1780250860,13896.846141490001,61.949798310000915,52956.56109000001 2026-05-31,18:07:44.000,151,11106346,115525,0,1780250863,13896.718151599991,61.87930701000005,52956.547115760004 2026-05-31,18:07:47.000,151,11106279,115685,0,1780250866,13896.846141490001,61.75242267000431,52956.68685816001 2026-05-31,18:07:50.000,151,11106345,115405,0,1780250869,13896.74509684,61.64668571999937,52956.5960256 2026-05-31,18:07:53.000,151,11106294,115645,0,1780250872,13896.61710694999,61.61848920000193,52956.56109000001 2026-05-31,18:07:58.000,151,11106319,115645,0,1780250877,13896.367863479994,61.5761944199985,52956.25365672001 2026-05-31,18:08:01.000,151,11106338,115325,0,1780250880,13896.41501764999,61.590292680004495,52956.25365672001 2026-05-31,18:08:04.000,151,11106379,115445,0,1780250883,13896.41501764999,61.56914528999914,52956.16981128 2026-05-31,18:08:07.000,151,11106321,115245,0,1780250886,13896.408281339995,61.51275225000427,52956.15583704001 2026-05-31,18:08:10.000,151,11106318,115645,0,1780250889,13896.48238075,61.43521182000404,52956.16981128 2026-05-31,18:08:13.000,151,11106338,115405,0,1780250892,13896.47564443999,61.308327480001026,52956.065004480006 2026-05-31,18:08:16.000,151,11106315,115405,0,1780250895,13896.39480871999,61.258983569998236,52956.03006888 2026-05-31,18:08:19.000,151,11106346,115485,0,1780250898,13896.509325989995,61.24488530999952,52956.12090144 2026-05-31,18:08:22.000,151,11106364,115605,0,1780250901,13896.52279861,61.24488530999952,52956.00910752001 2026-05-31,18:08:25.000,151,11106344,115565,0,1780250904,13896.569952779995,61.35062226000446,52956.044043120004 2026-05-31,18:08:30.000,151,11106275,115645,0,1780250909,13896.37459978999,61.50570312000491,52955.76455832 2026-05-31,18:08:33.000,151,11106332,115725,0,1780250912,13896.39480871999,61.51980138000363,52955.75058408001 2026-05-31,18:08:36.000,151,11106343,115525,0,1780250915,13896.40154503,61.41406442999869,52955.82045528001 2026-05-31,18:08:39.000,151,11106290,115685,0,1780250918,13896.300500379999,61.27308183000423,52955.7925068 2026-05-31,18:08:42.000,151,11106351,115445,0,1780250921,13896.118620009998,61.089804449999065,52955.72263560001 2026-05-31,18:08:45.000,151,11106292,115685,0,1780250924,13896.037784289998,60.89242881000246,52955.68071288001 2026-05-31,18:08:48.000,151,11106277,115485,0,1780250927,13895.950212260002,60.79374099000415,52955.6877 2026-05-31,18:08:51.000,151,11106297,115725,0,1780250930,13896.138828939998,60.61046360999899,52955.78551968 2026-05-31,18:08:54.000,151,11106293,115565,0,1780250933,13896.159037869998,60.5258740499994,52955.67372576001 2026-05-31,18:08:57.000,151,11106303,115725,0,1780250936,13896.152301559989,60.5258740499994,52955.64577728 2026-05-31,18:09:02.000,151,11106328,115485,0,1780250941,13895.923267019993,60.65275839000242,52955.46411216001 2026-05-31,18:09:05.000,151,11106343,115725,0,1780250944,13895.963684879993,60.688004039999214,52955.46411216001 2026-05-31,18:09:08.000,151,11106274,115765,0,1780250947,13895.970421190003,60.74439708000136,52955.42917656 2026-05-31,18:09:11.000,151,11106335,116005,0,1780250950,13896.044520599993,60.75849534000008,52955.36629248001 2026-05-31,18:09:14.000,151,11106347,115925,0,1780250953,13896.138828939998,60.82898664000095,52955.4082152 2026-05-31,18:09:17.000,151,11106261,115845,0,1780250956,13896.192719419989,60.81488838000223,52955.43616368001 2026-05-31,18:09:20.000,151,11106340,115685,0,1780250959,13896.300500379999,60.80783925000287,52955.41520232001 2026-05-31,18:09:23.000,151,11106298,115645,0,1780250962,13896.64405219,60.75849534000008,52955.56891896 2026-05-31,18:09:26.000,151,11106318,115645,0,1780250965,13896.758569459991,60.83603577000031,52955.60385456001 2026-05-31,18:09:29.000,151,11106290,115885,0,1780250968,13896.893295659997,60.913576200000534,52955.610841680005 2026-05-31,18:09:34.000,151,11106295,115845,0,1780250973,13896.68447005,61.04046054000355,52955.52699624 2026-05-31,18:09:37.000,151,11106307,115925,0,1780250976,13896.772042079996,61.082755319999706,52955.45712504 2026-05-31,18:09:40.000,151,11106308,115925,0,1780250979,13896.846141490001,61.089804449999065,52955.4780864 2026-05-31,18:09:43.000,151,11106292,115645,0,1780250982,13896.987604000002,61.11800097000378,52955.492060640005 2026-05-31,18:09:46.000,151,11106380,115965,0,1780250985,13897.088648650002,61.10390270999778,52955.53398336001 2026-05-31,18:09:49.000,151,11106279,115805,0,1780250988,13897.149275440002,61.00521488999948,52955.52000912 2026-05-31,18:09:52.000,151,11106312,115765,0,1780250991,13897.284001639993,60.906527070001175,52955.52699624 2026-05-31,18:09:55.000,151,11106306,115805,0,1780250994,13897.411991529989,60.857183159998385,52955.62481592 2026-05-31,18:09:58.000,151,11106317,115885,0,1780250997,13897.57366296999,60.730298820002645,52955.729622720006 2026-05-31,18:10:01.000,151,11106311,115965,0,1780251000,13897.55345403999,60.65275839000242,52955.79949392001 2026-05-31,18:10:06.000,151,11106276,115645,0,1780251005,13897.337892119998,60.58226709000155,52955.52000912 2026-05-31,18:10:09.000,151,11106338,115965,0,1780251008,13897.405255219994,60.59636535000027,52955.53398336001 2026-05-31,18:10:12.000,151,11106320,116005,0,1780251011,13897.479354629999,60.624561869997706,52955.492060640005 2026-05-31,18:10:15.000,151,11106334,116005,0,1780251014,13897.499563559999,60.63161100000434,52955.540970480004 2026-05-31,18:10:18.000,151,11106288,115805,0,1780251017,13897.499563559999,60.65275839000242,52955.540970480004 2026-05-31,18:10:21.000,151,11106275,115845,0,1780251020,13897.486090939994,60.59636535000027,52955.5479576 2026-05-31,18:10:24.000,151,11106278,115805,0,1780251023,13897.405255219994,60.547021440004755,52955.4780864 2026-05-31,18:10:27.000,151,11106301,115805,0,1780251026,13897.61408082999,60.3919405800043,52955.610841680005 2026-05-31,18:10:30.000,151,11106264,115965,0,1780251029,13897.465882009994,60.16636842000298,52955.62481592 2026-05-31,18:10:33.000,151,11106301,116045,0,1780251032,13897.411991529989,59.9689927799991,52955.59686744 2026-05-31,18:10:38.000,151,11106275,115885,0,1780251037,13897.021285549992,59.630634540000756,52955.24751144001 2026-05-31,18:10:41.000,151,11106304,116005,0,1780251040,13896.994340309997,59.517848460003734,52955.2335372 2026-05-31,18:10:44.000,151,11106281,115765,0,1780251043,13896.926977210001,59.376865860002,52955.205588720004 2026-05-31,18:10:47.000,151,11106268,115925,0,1780251046,13896.913504589997,59.2640797799977,52955.163666 2026-05-31,18:10:50.000,151,11106262,116165,0,1780251049,13896.852877799996,59.221785000001546,52955.12873040001 2026-05-31,18:10:53.000,151,11106263,116005,0,1780251052,13896.900031969992,59.19358848000411,52955.00296224001 2026-05-31,18:10:56.000,151,11106272,115965,0,1780251055,13896.933713519997,59.15129370000068,52954.988988000005 2026-05-31,18:10:59.000,151,11106240,116125,0,1780251058,13897.216638539998,59.11604805000388,52955.08680768 2026-05-31,18:11:02.000,151,11106218,116045,0,1780251061,13897.196429609998,59.14424457000132,52954.988988000005 2026-05-31,18:11:05.000,151,11106206,116085,0,1780251064,13897.203165919993,59.13719544000196,52954.96103952001 2026-05-31,18:11:10.000,151,11106207,115845,0,1780251069,13896.900031969992,59.09490065999853,52954.73745168 2026-05-31,18:11:13.000,151,11106168,116285,0,1780251072,13896.738360529991,59.0173602299983,52954.62565776001 2026-05-31,18:11:16.000,151,11106138,115805,0,1780251075,13896.610370639995,58.91867241,52954.54879944001 2026-05-31,18:11:19.000,151,11106165,116165,0,1780251078,13896.47564443999,58.7847389400049,52954.47194112 2026-05-31,18:11:22.000,151,11106125,116165,0,1780251081,13896.3813361,58.68605111999932,52954.38110856001 2026-05-31,18:11:25.000,151,11106114,116325,0,1780251084,13896.320709309999,58.66490373000124,52954.28328888 2026-05-31,18:11:28.000,151,11106093,116245,0,1780251087,13896.239873589999,58.68605111999932,52954.21341768001 2026-05-31,18:11:31.000,151,11106155,116085,0,1780251090,13896.35439085999,58.79178807000426,52954.35316008 2026-05-31,18:11:34.000,151,11106097,116125,0,1780251093,13896.347654549994,58.79883720000362,52954.38110856001 2026-05-31,18:11:37.000,151,11106141,116445,0,1780251096,13896.33418192999,58.827033720001054,52954.367134320004 2026-05-31,18:11:42.000,151,11106064,116365,0,1780251101,13896.071465839988,58.70014937999804,52954.12957224 2026-05-31,18:11:45.000,151,11106111,116365,0,1780251104,13895.936739639998,58.643756340003165,52954.14354648001 2026-05-31,18:11:48.000,151,11106167,116285,0,1780251107,13895.842431299992,58.587363300001016,52954.031752560004 2026-05-31,18:11:51.000,151,11106132,116445,0,1780251110,13895.734650339997,58.48867548000271,52953.97585560001 2026-05-31,18:11:54.000,151,11106185,116205,0,1780251113,13895.640341999992,58.38293852999777,52953.94790712 2026-05-31,18:11:57.000,151,11106097,116205,0,1780251116,13895.660550929992,58.38293852999777,52953.90598440001 2026-05-31,18:12:00.000,151,11106138,116045,0,1780251119,13895.680759859992,58.43933156999992,52953.864061680004 2026-05-31,18:12:03.000,151,11106101,116165,0,1780251122,13895.862640229992,58.43933156999992,52953.91995864 2026-05-31,18:12:06.000,151,11106122,116285,0,1780251125,13895.909794400002,58.50982287000079,52953.982842720005 2026-05-31,18:12:09.000,151,11106091,116165,0,1780251128,13895.862640229992,58.52392112999951,52953.90598440001 2026-05-31,18:12:14.000,151,11106088,116325,0,1780251133,13895.45846162999,58.44638069999928,52953.647460960005 2026-05-31,18:12:17.000,151,11106122,116485,0,1780251136,13895.35741697999,58.3265454900029,52953.63348672 2026-05-31,18:12:20.000,151,11106135,116325,0,1780251139,13895.17553660999,58.20671027999924,52953.61951248001 2026-05-31,18:12:23.000,151,11106114,116445,0,1780251142,13895.07449195999,58.03753116000007,52953.57758976 2026-05-31,18:12:26.000,151,11106096,116485,0,1780251145,13895.087964579994,57.92474508000305,52953.4867572 2026-05-31,18:12:29.000,151,11106116,116485,0,1780251148,13895.09470088999,57.91769595000369,52953.40291176001 2026-05-31,18:12:32.000,151,11106143,116365,0,1780251151,13895.148591369994,57.959990729999845,52953.29810496 2026-05-31,18:12:35.000,151,11106135,116325,0,1780251154,13895.552769969996,58.03048203000071,52953.42387312001 2026-05-31,18:12:38.000,151,11106149,116525,0,1780251157,13895.599924139991,58.15736637000373,52953.38893752 2026-05-31,18:12:41.000,151,11106130,116405,0,1780251160,13895.559506279991,58.22080853999796,52953.29810496 2026-05-31,18:13:18.000,151,11106042,116565,0,1780251197,13894.784830629993,57.1634390399995,52952.4386892 2026-05-31,18:13:21.000,151,11106065,116365,0,1780251200,13894.838721109998,57.24802859999909,52952.45965056 2026-05-31,18:13:24.000,151,11106028,116645,0,1780251203,13894.852193729988,57.34671642000467,52952.4037536 2026-05-31,18:13:27.000,151,11106074,116445,0,1780251206,13895.28331757,57.58638684000471,52952.543496000006 2026-05-31,18:13:30.000,151,11106043,116245,0,1780251209,13895.43825269999,57.8683520400009,52952.55048312 2026-05-31,18:13:33.000,151,11106059,116445,0,1780251212,13895.52582473,58.178513760001806,52952.53650888001 2026-05-31,18:13:36.000,151,11106052,116605,0,1780251215,13895.586451520001,58.418184180001845,52952.58541872001 2026-05-31,18:13:39.000,151,11105978,116685,0,1780251218,13895.606660450001,58.54506852000486,52952.63432856001 2026-05-31,18:13:42.000,151,11106075,116645,0,1780251221,13895.519088419991,58.44638069999928,52952.55747024 2026-05-31,18:13:45.000,151,11106012,116565,0,1780251224,13895.38436222,58.227857670004596,52952.55048312 2026-05-31,18:13:50.000,151,11106004,116485,0,1780251229,13894.980183619999,57.71327118000045,52952.354843760004 2026-05-31,18:13:53.000,151,11105978,116605,0,1780251232,13895.027337789994,57.51589554000384,52952.326895280006 2026-05-31,18:13:56.000,151,11106093,116605,0,1780251235,13895.081228269999,57.39606033000018,52952.36183088 2026-05-31,18:13:59.000,151,11106093,116205,0,1780251238,13895.31699911999,57.45245337000233,52952.34086952 2026-05-31,18:14:02.000,151,11105964,116965,0,1780251241,13895.471934249996,57.6568781399983,52952.305933920004 2026-05-31,18:14:05.000,151,11106002,116645,0,1780251244,13895.566242590001,57.89654855999834,52952.28497256 2026-05-31,18:14:08.000,151,11106038,116765,0,1780251247,13895.626869380001,58.2137594099986,52952.31990816001 2026-05-31,18:14:11.000,151,11106026,116645,0,1780251250,13895.660550929992,58.43933156999992,52952.41772784001 2026-05-31,18:14:14.000,151,11106057,116685,0,1780251253,13895.741386649992,58.62260894999781,52952.60638008 2026-05-31,18:14:17.000,151,11106097,116565,0,1780251256,13895.586451520001,58.70719851000467,52952.61336720001 2026-05-31,18:14:22.000,151,11106071,116485,0,1780251261,13895.209218159995,58.643756340003165,52952.50157328 2026-05-31,18:14:25.000,151,11106065,116765,0,1780251264,13895.19574553999,58.56621591000294,52952.51554752001 2026-05-31,18:14:28.000,151,11106069,116605,0,1780251267,13895.25637232999,58.43228244000056,52952.62035432 2026-05-31,18:14:31.000,151,11106045,116805,0,1780251270,13895.27658125999,58.28425070999947,52952.57144448 2026-05-31,18:14:34.000,151,11106159,116765,0,1780251273,13895.23616339999,58.20671027999924,52952.522534640004 2026-05-31,18:14:37.000,151,11106144,116965,0,1780251276,13895.32373543,58.17146463000245,52952.543496000006 2026-05-31,18:14:40.000,151,11106093,116485,0,1780251279,13895.370889599995,58.09392420000222,52952.592405840005 2026-05-31,18:14:43.000,151,11106114,116565,0,1780251282,13895.498879489991,58.08687507000286,52952.52952176 2026-05-31,18:14:46.000,151,11106138,116765,0,1780251285,13895.808749750002,58.1150715900003,52952.58541872001 2026-05-31,18:14:49.000,151,11106117,116805,0,1780251288,13895.882849159992,58.24900506000267,52952.61336720001 2026-05-31,18:14:54.000,151,11106100,116765,0,1780251293,13895.667287240001,58.43933156999992,52952.375805120006 2026-05-31,18:14:57.000,151,11106047,116765,0,1780251296,13895.552769969996,58.467528090004635,52952.326895280006 2026-05-31,18:15:00.000,151,11106049,117085,0,1780251299,13895.492143179996,58.425233310001204,52952.257024080005 2026-05-31,18:15:03.000,151,11106093,116925,0,1780251302,13895.45846162999,58.418184180001845,52952.22907560001 2026-05-31,18:15:06.000,151,11106120,116925,0,1780251305,13895.519088419991,58.31244723000418,52952.159204400006 2026-05-31,18:15:09.000,151,11106084,116845,0,1780251308,13895.606660450001,58.27015245000075,52952.138243040004 2026-05-31,18:15:12.000,151,11106080,117125,0,1780251311,13895.647078310001,58.15736637000373,52952.08234608001 2026-05-31,18:15:15.000,151,11106013,117005,0,1780251314,13896.024311669993,58.09392420000222,52952.24304984 2026-05-31,18:15:18.000,151,11106013,116925,0,1780251317,13895.950212260002,58.04458028999943,52952.25003696001 2026-05-31,18:15:21.000,151,11105995,117125,0,1780251320,13895.916530709997,58.002285510003276,52952.23606272 2026-05-31,18:15:58.000,151,11105976,116885,0,1780251357,13894.16509011,57.20573382000293,52951.39062120001 2026-05-31,18:16:01.000,151,11105944,117125,0,1780251360,13894.010154979995,56.94491601000482,52951.22991744 2026-05-31,18:16:04.000,151,11105936,117125,0,1780251363,13893.821538299999,56.83917905999988,52951.06921368 2026-05-31,18:16:07.000,151,11105950,117285,0,1780251366,13894.050572839995,56.71229472000414,52951.16703336 2026-05-31,18:16:10.000,151,11105918,117045,0,1780251369,13893.96300081,56.58541038000112,52951.04825232 2026-05-31,18:16:13.000,151,11105919,117365,0,1780251372,13893.87542877999,56.500820820001536,52950.94344552 2026-05-31,18:16:16.000,151,11105894,117245,0,1780251375,13893.821538299999,56.38098560999788,52950.915497040005 2026-05-31,18:16:19.000,151,11105938,117125,0,1780251378,13893.828274609994,56.29639604999829,52950.88056144 2026-05-31,18:16:22.000,151,11105822,117165,0,1780251381,13893.747438889994,56.2259047500047,52950.82466448 2026-05-31,18:16:25.000,151,11105807,117165,0,1780251384,13893.612712689988,56.21885561999807,52950.83863872001 2026-05-31,18:16:30.000,151,11105890,117165,0,1780251389,13893.134434679996,56.14131518999784,52950.53819256 2026-05-31,18:16:33.000,151,11105851,116965,0,1780251392,13892.992972169995,56.148364320004475,52950.43338576001 2026-05-31,18:16:36.000,151,11105838,117445,0,1780251395,13892.88519121,56.16951171000255,52950.30761760001 2026-05-31,18:16:39.000,151,11105827,117165,0,1780251398,13892.76393763,56.148364320004475,52950.23075928 2026-05-31,18:16:42.000,151,11105824,117205,0,1780251401,13892.568584639994,56.12721692999912,52950.08402976 2026-05-31,18:16:45.000,151,11105778,117005,0,1780251404,13892.440594749998,56.056725629998255,52949.923326 2026-05-31,18:16:48.000,151,11105788,117125,0,1780251407,13892.332813790003,56.02852911000082,52949.93730024 2026-05-31,18:16:51.000,151,11105807,117205,0,1780251410,13892.534903089989,56.00033259000338,52949.96524872 2026-05-31,18:16:54.000,151,11105786,117245,0,1780251413,13892.427122129993,56.06377476000489,52949.89537752 2026-05-31,18:16:57.000,151,11105781,117365,0,1780251416,13892.326077479993,56.056725629998255,52949.80454496001 2026-05-31,18:17:02.000,151,11105801,117445,0,1780251421,13891.874744709996,56.12016779999976,52949.573970000005 2026-05-31,18:17:05.000,151,11105800,117085,0,1780251424,13891.82085422999,56.14131518999784,52949.53204728 2026-05-31,18:17:08.000,151,11105754,117285,0,1780251427,13891.773700059995,56.21885561999807,52949.51807304001 2026-05-31,18:17:11.000,151,11105783,117445,0,1780251430,13891.773700059995,56.2259047500047,52949.455188960004 2026-05-31,18:17:14.000,151,11105788,117525,0,1780251433,13891.76696375,56.23295388000406,52949.48313744 2026-05-31,18:17:17.000,151,11105815,117245,0,1780251436,13891.78717268,56.2611504000015,52949.46217608 2026-05-31,18:17:20.000,151,11105837,117365,0,1780251439,13891.76022743999,56.324592570003006,52949.49711168001 2026-05-31,18:17:23.000,151,11105773,117405,0,1780251442,13891.921898879991,56.31754344000365,52949.68576392001 2026-05-31,18:17:26.000,151,11105772,117445,0,1780251445,13891.82085422999,56.31049431000429,52949.671789680004 2026-05-31,18:17:29.000,151,11105869,117165,0,1780251448,13891.65918278999,56.31049431000429,52949.622879840004 2026-05-31,18:17:34.000,151,11105877,117445,0,1780251453,13891.349312529994,56.2611504000015,52949.455188960004 2026-05-31,18:17:37.000,151,11105847,117205,0,1780251456,13891.275213119989,56.162462580003194,52949.455188960004 2026-05-31,18:17:40.000,151,11105849,117125,0,1780251459,13891.180904779998,56.07787302000361,52949.42025336 2026-05-31,18:17:43.000,151,11105800,117245,0,1780251462,13891.113541680003,56.00738172000274,52949.39230488 2026-05-31,18:17:46.000,151,11105811,117645,0,1780251465,13891.133750610003,56.03557824000018,52949.336407920004 2026-05-31,18:17:49.000,151,11105858,117445,0,1780251468,13891.140486919998,56.03557824000018,52949.30147232001 2026-05-31,18:17:52.000,151,11105815,117485,0,1780251471,13891.113541680003,56.056725629998255,52949.238588240005 2026-05-31,18:17:55.000,151,11105772,117525,0,1780251474,13891.268476809993,56.113118670000404,52949.39929200001 2026-05-31,18:17:58.000,151,11105765,117605,0,1780251477,13891.201113709998,56.155413450003834,52949.3643564 2026-05-31,18:18:01.000,151,11105776,117645,0,1780251480,13891.012497030002,56.12721692999912,52949.2944852 2026-05-31,18:18:06.000,151,11105824,117525,0,1780251485,13890.3860202,56.02147998000146,52949.021987520005 2026-05-31,18:18:09.000,151,11105771,117285,0,1780251488,13890.19740351999,55.98623433000466,52948.903206480005 2026-05-31,18:18:12.000,151,11105744,117405,0,1780251491,13890.022259459998,56.00738172000274,52948.87525800001 2026-05-31,18:18:15.000,151,11105827,117405,0,1780251494,13889.880796949998,56.02147998000146,52948.76346408 2026-05-31,18:18:18.000,151,11105842,117605,0,1780251497,13889.840379089997,56.08492215000297,52948.72154136 2026-05-31,18:18:21.000,151,11105816,117605,0,1780251500,13889.941423739998,56.275248660000216,52948.63070880001 2026-05-31,18:18:24.000,151,11105829,117565,0,1780251503,13890.008786839993,56.44442777999939,52948.62372168 2026-05-31,18:18:27.000,151,11105785,117525,0,1780251506,13890.28497555,56.6065577699992,52948.82634816001 2026-05-31,18:18:30.000,151,11105833,117445,0,1780251509,13890.311920789994,56.7193438500035,52948.75647696001 2026-05-31,18:18:33.000,151,11105698,117445,0,1780251512,13890.34560234,56.76868775999901,52948.70756712001 2026-05-31,18:18:38.000,151,11105812,117685,0,1780251517,13890.022259459998,56.7193438500035,52948.53987624001 2026-05-31,18:18:41.000,151,11105760,117205,0,1780251520,13889.901005879998,56.61360689999856,52948.518914880005 2026-05-31,18:18:44.000,151,11105855,117165,0,1780251523,13889.719125509997,56.46557517000474,52948.46301792001 2026-05-31,18:18:47.000,151,11105814,117245,0,1780251526,13889.483354659991,56.331641700002365,52948.3861596 2026-05-31,18:18:50.000,151,11105750,117685,0,1780251529,13889.16674809,56.18360997000127,52948.246417199996 2026-05-31,18:18:53.000,151,11105805,117525,0,1780251532,13888.930977239994,56.07082389000425,52948.12763616001 2026-05-31,18:18:56.000,151,11105782,117485,0,1780251535,13888.722151629998,56.00033259000338,52947.99488088 2026-05-31,18:18:59.000,151,11105753,117765,0,1780251538,13888.863614139998,55.94393955000123,52948.16955888 2026-05-31,18:19:02.000,151,11105775,117525,0,1780251541,13888.654788530002,55.97918519999803,52947.99488088 2026-05-31,18:19:05.000,151,11105684,117285,0,1780251544,13888.573952810002,56.0144308500021,52947.897061200005 2026-05-31,18:19:10.000,151,11105697,117565,0,1780251549,13888.230401,56.12721692999912,52947.59661504 2026-05-31,18:19:13.000,151,11105708,117365,0,1780251552,13888.18998314,56.19770822999999,52947.52674384 2026-05-31,18:19:16.000,151,11105722,117645,0,1780251555,13888.136092659995,56.21180648999871,52947.49180824 2026-05-31,18:19:19.000,151,11105693,117605,0,1780251558,13888.035048009995,56.24000301000342,52947.40097568 2026-05-31,18:19:22.000,151,11105726,117405,0,1780251561,13888.00136645999,56.19770822999999,52947.393988560005 2026-05-31,18:19:25.000,151,11105684,117485,0,1780251564,13887.98789384,56.155413450003834,52947.28918176001 2026-05-31,18:19:28.000,151,11105706,117445,0,1780251567,13887.98789384,56.113118670000404,52947.2332848 2026-05-31,18:19:31.000,151,11105701,117765,0,1780251570,13888.344918269991,55.95803780999995,52947.35206584 2026-05-31,18:19:34.000,151,11105711,117765,0,1780251573,13888.365127199992,55.84525173000293,52947.303156 2026-05-31,18:19:37.000,151,11105621,117605,0,1780251576,13888.331445650001,55.704269130001194,52947.2332848 2026-05-31,18:19:42.000,151,11105633,117605,0,1780251581,13888.08893849,55.415254799998365,52947.01668408 2026-05-31,18:19:45.000,151,11105644,117645,0,1780251584,13888.075465869995,55.288370460002625,52946.93283864001 2026-05-31,18:19:48.000,151,11105652,117485,0,1780251587,13888.18998314,55.2108300300024,52946.9188644 2026-05-31,18:19:51.000,151,11105647,117565,0,1780251590,13888.243873619991,55.231977420000476,52946.89790304 2026-05-31,18:19:54.000,151,11105616,117525,0,1780251593,13888.344918269991,55.295419590001984,52946.890915920005 2026-05-31,18:19:57.000,151,11105677,117685,0,1780251596,13888.459435539997,55.39410741000029,52946.96777424 2026-05-31,18:20:00.000,151,11105702,117485,0,1780251599,13888.607634359993,55.53509001000202,52946.99572272 2026-05-31,18:20:03.000,151,11105678,117405,0,1780251602,13888.856877829989,55.60558131000289,52947.14245224 2026-05-31,18:20:06.000,151,11105610,117605,0,1780251605,13889.011812959994,55.61263044000225,52947.226297680005 2026-05-31,18:20:09.000,151,11105674,117405,0,1780251608,13888.897295689989,55.52804088000266,52947.2332848 2026-05-31,18:20:14.000,151,11105555,117485,0,1780251613,13888.607634359993,55.32361610999942,52947.0236712 2026-05-31,18:20:17.000,151,11105649,117565,0,1780251616,13888.614370670002,55.14033873000153,52947.072581039996 2026-05-31,18:20:20.000,151,11105712,117685,0,1780251619,13888.695206390003,54.90771744000085,52947.058606800005 2026-05-31,18:20:23.000,151,11105711,117565,0,1780251622,13888.877086759989,54.837226139999984,52947.07956816001 2026-05-31,18:20:26.000,151,11105664,117605,0,1780251625,13889.052230819994,54.773783969998476,52947.10052952001 2026-05-31,18:20:29.000,151,11105632,117365,0,1780251628,13889.274529049995,54.75968570999976,52947.1634136 2026-05-31,18:20:32.000,151,11105708,117725,0,1780251631,13889.355364769996,54.80198049000319,52947.21232344 2026-05-31,18:20:35.000,151,11105611,117525,0,1780251634,13889.611344550001,54.89361918000213,52947.36604008001 2026-05-31,18:20:38.000,151,11105672,117605,0,1780251637,13889.550717760001,55.08394568999938,52947.40097568 2026-05-31,18:20:41.000,151,11105589,117525,0,1780251640,13889.442936799991,55.239026549999835,52947.36604008001 2026-05-31,18:20:46.000,151,11105683,117365,0,1780251645,13888.991604029994,55.44345132000308,52947.12149088001 2026-05-31,18:20:49.000,151,11105671,117925,0,1780251648,13888.97813140999,55.56328652999946,52947.15642648 2026-05-31,18:20:52.000,151,11105616,117725,0,1780251651,13889.01854926999,55.61263044000225,52947.128478000006 2026-05-31,18:20:55.000,151,11105627,117605,0,1780251654,13889.08591237,55.61263044000225,52947.08655528 2026-05-31,18:20:58.000,151,11105661,117605,0,1780251657,13889.06570344,55.49984435999795,52947.072581039996 2026-05-31,18:21:01.000,151,11105546,117245,0,1780251660,13889.011812959994,55.415254799998365,52947.00270984001 2026-05-31,18:21:04.000,151,11105615,117485,0,1780251663,13888.937713549989,55.32361610999942,52947.058606800005 2026-05-31,18:21:07.000,151,11105576,117765,0,1780251666,13889.18022070999,55.119191340003454,52947.17040072001 2026-05-31,18:21:10.000,151,11105565,117645,0,1780251669,13889.20042963999,55.09099481999874,52947.12149088001 2026-05-31,18:21:13.000,151,11105666,117725,0,1780251672,13889.18695702,55.020503519997874,52947.14943936001 2026-05-31,18:21:18.000,151,11105624,117605,0,1780251677,13888.99834033999,55.013454389998515,52947.00270984001 2026-05-31,18:21:21.000,151,11105630,117565,0,1780251680,13889.011812959994,54.93591395999829,52947.0236712 2026-05-31,18:21:24.000,151,11105542,117645,0,1780251683,13888.957922479989,54.84427526999934,52946.96777424 2026-05-31,18:21:27.000,151,11105602,117685,0,1780251686,13888.829932589993,54.73853832000168,52947.01668408 2026-05-31,18:21:30.000,151,11105573,117645,0,1780251689,13888.715415319988,54.59050659000059,52946.97476136 2026-05-31,18:21:33.000,151,11105620,117405,0,1780251692,13888.553743880002,54.421327470001415,52946.97476136 2026-05-31,18:21:36.000,151,11105573,117605,0,1780251695,13888.378599819996,54.202804439999454,52946.93283864001 2026-05-31,18:21:39.000,151,11105574,117805,0,1780251698,13888.486380779992,53.9490357600007,52947.058606800005 2026-05-31,18:21:42.000,151,11105532,117725,0,1780251701,13888.277555169996,53.75870925000345,52947.0236712 2026-05-31,18:21:45.000,151,11105582,117245,0,1780251704,13888.216928379996,53.65297229999851,52947.0236712 2026-05-31,18:21:50.000,151,11105579,117765,0,1780251709,13888.10241110999,53.843298810003034,52946.76514776001 2026-05-31,18:21:53.000,151,11105606,117565,0,1780251712,13888.277555169996,54.09001836000243,52946.78610912001 2026-05-31,18:21:56.000,151,11105572,117605,0,1780251715,13888.553743880002,54.44247485999949,52946.80707048 2026-05-31,18:21:59.000,151,11105642,117645,0,1780251718,13888.816459969989,54.710341800004244,52946.81405760001 2026-05-31,18:22:02.000,151,11105580,117525,0,1780251721,13889.032021889994,54.97115961000236,52946.89790304 2026-05-31,18:22:05.000,151,11105643,117605,0,1780251724,13889.20042963999,55.02755265000451,52946.89790304 2026-05-31,18:22:08.000,151,11105594,117445,0,1780251727,13889.314946909995,54.92886482999893,52946.92585152 2026-05-31,18:22:11.000,151,11105644,117805,0,1780251730,13889.510299900001,54.703292670004885,52947.0935424 2026-05-31,18:22:14.000,151,11105566,117725,0,1780251733,13889.422727869991,54.52001528999972,52947.107516640004 2026-05-31,18:22:17.000,151,11105631,117765,0,1780251736,13889.26105642999,54.28034486999968,52947.21931056001 2026-05-31,18:22:22.000,151,11105625,117645,0,1780251741,13888.749096869993,53.98428141000477,52947.058606800005 2026-05-31,18:22:25.000,151,11105653,117525,0,1780251744,13888.567216499992,53.93493750000198,52946.9887356 2026-05-31,18:22:28.000,151,11105627,117565,0,1780251747,13888.547007569992,54.12526400999923,52947.00270984001 2026-05-31,18:22:31.000,151,11105619,117645,0,1780251750,13888.560480189997,54.40018008000334,52946.95380000001 2026-05-31,18:22:34.000,151,11105592,117925,0,1780251753,13888.567216499992,54.72444006000296,52946.97476136 2026-05-31,18:22:37.000,151,11105604,117845,0,1780251756,13888.553743880002,55.020503519997874,52946.98174848001 2026-05-31,18:22:40.000,151,11105601,117525,0,1780251759,13888.392072440001,55.27427220000391,52947.03764544 2026-05-31,18:22:43.000,151,11105582,117925,0,1780251762,13888.479644469997,55.3095178500007,52947.226297680005 2026-05-31,18:22:46.000,151,11105633,117805,0,1780251765,13888.14956528,55.19673177000368,52947.26123328 2026-05-31,18:22:49.000,151,11105612,117845,0,1780251768,13888.02157538999,54.94296308999765,52947.20533632 2026-05-31,18:22:54.000,151,11105676,117285,0,1780251773,13887.698232509989,54.379032689997985,52946.95380000001 2026-05-31,18:22:57.000,151,11105680,117925,0,1780251776,13887.725177749999,54.11116575000051,52946.93283864001 2026-05-31,18:23:00.000,151,11105602,117725,0,1780251779,13887.832958709994,53.93493750000198,52946.88392880001 2026-05-31,18:23:03.000,151,11105647,117565,0,1780251782,13887.98115752999,53.9490357600007,52946.9188644 2026-05-31,18:23:06.000,151,11105674,117765,0,1780251785,13888.055256939995,53.98428141000477,52946.8489932 2026-05-31,18:23:09.000,151,11105624,117925,0,1780251788,13888.16977421,54.06182183999772,52946.91187728001 2026-05-31,18:23:12.000,151,11105613,117565,0,1780251791,13888.311236720001,54.14641140000458,52946.89790304 2026-05-31,18:23:15.000,151,11105643,117885,0,1780251794,13888.634579600002,54.2944431299984,52947.107516640004 2026-05-31,18:23:18.000,151,11105602,117685,0,1780251797,13888.654788530002,54.28739399999904,52947.21232344 2026-05-31,18:23:21.000,151,11105639,117765,0,1780251800,13888.735624249988,54.26624661000096,52947.19136208 2026-05-31,18:23:26.000,151,11105668,117645,0,1780251805,13888.378599819996,53.99837967000349,52947.01668408 2026-05-31,18:23:29.000,151,11105719,117765,0,1780251808,13888.351654580001,53.617726650001714,52947.08655528 2026-05-31,18:23:32.000,151,11105665,117805,0,1780251811,13888.237137309996,53.29346667000209,52947.08655528 2026-05-31,18:23:35.000,151,11105717,117645,0,1780251814,13888.075465869995,52.96215756000311,52947.10052952001 2026-05-31,18:23:38.000,151,11105675,117685,0,1780251817,13887.92053073999,52.71543801000371,52947.07956816001 2026-05-31,18:23:41.000,151,11105671,117805,0,1780251820,13887.88011287999,52.54625889000454,52947.07956816001 2026-05-31,18:23:44.000,151,11105688,117645,0,1780251823,13887.88684919,52.44757106999896,52947.01668408 2026-05-31,18:23:47.000,151,11105664,117845,0,1780251826,13888.304500409991,52.42642368000088,52947.24725904001 2026-05-31,18:23:50.000,151,11105670,117805,0,1780251829,13888.445962919992,52.50396411000111,52947.14943936001 2026-05-31,18:23:53.000,151,11105655,117965,0,1780251832,13888.654788530002,52.71543801000371,52947.19834920001 2026-05-31,18:23:58.000,151,11105716,117965,0,1780251837,13888.533534950002,53.13838581000164,52947.107516640004 2026-05-31,18:24:01.000,151,11105716,117725,0,1780251840,13888.540271259997,53.335761449998245,52947.10052952001 2026-05-31,18:24:04.000,151,11105730,117765,0,1780251843,13888.540271259997,53.52608796000277,52947.13546512 2026-05-31,18:24:07.000,151,11105724,117805,0,1780251846,13888.553743880002,53.66002142999787,52947.13546512 2026-05-31,18:24:10.000,151,11105649,117685,0,1780251849,13888.648052219993,53.779856640001526,52947.177387840005 2026-05-31,18:24:13.000,151,11105689,117845,0,1780251852,13888.769305799993,53.81510228999832,52947.20533632 2026-05-31,18:24:16.000,151,11105692,118204,0,1780251855,13888.924240929999,53.80805315999896,52947.17040072001 2026-05-31,18:24:19.000,151,11105682,117965,0,1780251858,13889.133066539995,53.667070560004504,52947.240271919996 2026-05-31,18:24:22.000,151,11105663,117565,0,1780251861,13889.36883739,53.561333609999565,52947.275207520004 2026-05-31,18:24:25.000,151,11105671,117925,0,1780251864,13889.503563589991,53.54018622000149,52947.32411736 2026-05-31,18:24:30.000,151,11105645,117725,0,1780251869,13889.510299900001,53.730512729998736,52947.44988552 2026-05-31,18:24:33.000,151,11105699,117885,0,1780251872,13889.30147428999,53.89264271999855,52947.407962799996 2026-05-31,18:24:36.000,151,11105736,117965,0,1780251875,13889.20042963999,54.019527060001565,52947.44988552 2026-05-31,18:24:39.000,151,11105709,117725,0,1780251878,13889.052230819994,54.08296923000307,52947.42193704 2026-05-31,18:24:42.000,151,11105666,117445,0,1780251881,13888.957922479989,54.019527060001565,52947.38700144001 2026-05-31,18:24:45.000,151,11105668,117765,0,1780251884,13888.789514729993,53.81510228999832,52947.45687264001 2026-05-31,18:24:48.000,151,11105673,117725,0,1780251887,13888.567216499992,53.59657926000364,52947.41494992001 2026-05-31,18:24:51.000,151,11105701,117765,0,1780251890,13888.392072440001,53.427400140004465,52947.38700144001 2026-05-31,18:24:54.000,151,11105702,117565,0,1780251893,13888.27081886,53.28641754000273,52947.42193704 2026-05-31,18:24:57.000,151,11105635,117845,0,1780251896,13888.156301589996,53.13838581000164,52947.36604008001 2026-05-31,18:25:02.000,151,11105685,117805,0,1780251901,13888.156301589996,53.18068058999779,52947.3730272 2026-05-31,18:25:05.000,151,11105708,117645,0,1780251904,13888.095674799995,53.30756493000081,52947.28219464 2026-05-31,18:25:08.000,151,11105700,117845,0,1780251907,13888.243873619991,53.561333609999565,52947.26123328 2026-05-31,18:25:11.000,151,11105676,117885,0,1780251910,13888.392072440001,53.836249680003675,52947.275207520004 2026-05-31,18:25:14.000,151,11105705,117565,0,1780251913,13888.445962919992,54.026576190000924,52947.24725904001 2026-05-31,18:25:17.000,151,11105683,117765,0,1780251916,13888.392072440001,54.05477270999836,52947.303156 2026-05-31,18:25:20.000,151,11105655,117885,0,1780251919,13888.338181959996,54.075920100003714,52947.33110448 2026-05-31,18:25:23.000,151,11105652,117925,0,1780251922,13888.452699230002,53.963134019999416,52947.42892416 2026-05-31,18:25:26.000,151,11105712,117765,0,1780251925,13888.392072440001,53.77280751000217,52947.477834 2026-05-31,18:25:29.000,151,11105643,117925,0,1780251928,13888.412281370001,53.65297229999851,52947.442898400004 2026-05-31,18:25:34.000,151,11105717,117565,0,1780251933,13888.223664689991,53.74461099000473,52947.303156 2026-05-31,18:25:37.000,151,11105726,117925,0,1780251936,13888.20345575999,53.80805315999896,52947.28918176001 2026-05-31,18:25:40.000,151,11105738,118005,0,1780251939,13888.115883729995,53.87854445999983,52947.296168880006 2026-05-31,18:25:43.000,151,11105669,117885,0,1780251942,13888.04178431999,53.9490357600007,52947.28918176001 2026-05-31,18:25:46.000,151,11105739,118085,0,1780251945,13887.96094859999,53.99837967000349,52947.33110448 2026-05-31,18:25:49.000,151,11105656,117805,0,1780251948,13887.86664026,53.89969184999791,52947.33809160001 2026-05-31,18:25:52.000,151,11105739,117885,0,1780251951,13887.691496199994,53.786905770000885,52947.35905296 2026-05-31,18:25:55.000,151,11105641,117885,0,1780251954,13887.8262224,53.617726650001714,52947.477834 2026-05-31,18:25:58.000,151,11105671,118085,0,1780251957,13887.77906822999,53.54723535000085,52947.43591128001 2026-05-31,18:26:01.000,151,11105649,117925,0,1780251960,13887.853167639994,53.59657926000364,52947.43591128001 2026-05-31,18:26:06.000,151,11105668,117765,0,1780251965,13887.8262224,53.963134019999416,52947.21232344 2026-05-31,18:26:09.000,151,11105696,117925,0,1780251968,13888.0283117,54.2591974800016,52947.1634136 2026-05-31,18:26:12.000,151,11105751,117925,0,1780251971,13888.196719449996,54.51296616000036,52947.26123328 2026-05-31,18:26:15.000,151,11105720,117685,0,1780251974,13888.18998314,54.63985050000338,52947.18437496 2026-05-31,18:26:18.000,151,11105749,118125,0,1780251977,13888.14282896999,54.55526094000379,52947.17040072001 2026-05-31,18:26:21.000,151,11105670,117925,0,1780251980,13888.14282896999,54.39313095000398,52947.18437496 2026-05-31,18:26:24.000,151,11105680,117845,0,1780251983,13888.12935635,54.11116575000051,52947.15642648 2026-05-31,18:26:27.000,151,11105695,117965,0,1780251986,13888.412281370001,53.75870925000345,52947.35905296 2026-05-31,18:26:30.000,151,11105715,117925,0,1780251989,13888.412281370001,53.52608796000277,52947.36604008001 2026-05-31,18:26:33.000,151,11105721,117885,0,1780251992,13888.439226609997,53.378056230001675,52947.345078720005 2026-05-31,18:26:38.000,151,11105697,117845,0,1780251997,13888.264082549991,53.378056230001675,52947.18437496 2026-05-31,18:26:41.000,151,11105679,117805,0,1780252000,13888.365127199992,53.4555966600019,52947.19136208 2026-05-31,18:26:44.000,151,11105699,117765,0,1780252003,13888.365127199992,53.554284480000206,52947.25424616 2026-05-31,18:26:47.000,151,11105662,118085,0,1780252006,13888.317973029996,53.68116882000322,52947.28918176001 2026-05-31,18:26:50.000,151,11105755,117845,0,1780252009,13888.277555169996,53.82215141999768,52947.296168880006 2026-05-31,18:26:53.000,151,11105703,117485,0,1780252012,13888.196719449996,53.87854445999983,52947.35206584 2026-05-31,18:26:56.000,151,11105689,117405,0,1780252015,13888.10241110999,53.737561859998095,52947.296168880006 2026-05-31,18:26:59.000,151,11105700,117725,0,1780252018,13888.223664689991,53.561333609999565,52947.38001432 2026-05-31,18:27:02.000,151,11105706,117845,0,1780252021,13888.14956528,53.31461406000017,52947.477834 2026-05-31,18:27:05.000,151,11105721,117965,0,1780252024,13888.0283117,53.00445233999926,52947.407962799996 2026-05-31,18:27:10.000,151,11105749,117805,0,1780252029,13887.812749779994,52.67314323000028,52947.14245224 2026-05-31,18:27:13.000,151,11105726,117965,0,1780252032,13887.88011287999,52.60265192999941,52947.1634136 2026-05-31,18:27:16.000,151,11105679,118045,0,1780252035,13887.98115752999,52.63084845000412,52947.18437496 2026-05-31,18:27:19.000,151,11105713,117645,0,1780252038,13887.974421219995,52.687241489998996,52947.12149088001 2026-05-31,18:27:22.000,151,11105682,117845,0,1780252041,13887.98789384,52.694290619998355,52947.107516640004 2026-05-31,18:27:25.000,151,11105707,117725,0,1780252044,13887.90705812,52.54625889000454,52947.1634136 2026-05-31,18:27:28.000,151,11105702,117925,0,1780252047,13887.792540849994,52.27134282000043,52947.14245224 2026-05-31,18:27:31.000,151,11105671,117565,0,1780252050,13887.94747598,52.00347588000295,52947.25424616 2026-05-31,18:27:34.000,151,11105685,117445,0,1780252053,13887.725177749999,51.79200198000035,52947.226297680005 2026-05-31,18:27:37.000,151,11105659,117925,0,1780252056,13887.590451549993,51.60872460000246,52947.15642648 2026-05-31,18:27:42.000,151,11105667,117965,0,1780252061,13887.246899739992,51.59462634000374,52946.9188644 2026-05-31,18:27:45.000,151,11105702,117845,0,1780252064,13887.381625939997,51.643970249999256,52946.89790304 2026-05-31,18:27:48.000,151,11105739,118045,0,1780252067,13887.630869409993,51.82724763000442,52946.88392880001 2026-05-31,18:27:51.000,151,11105706,117725,0,1780252070,13887.806013469999,51.982328490004875,52946.904890159996 2026-05-31,18:27:54.000,151,11105634,117645,0,1780252073,13887.94747598,52.12331108999933,52947.00270984001 2026-05-31,18:27:57.000,151,11105716,117845,0,1780252076,13888.04852063,52.23609717000363,52946.98174848001 2026-05-31,18:28:00.000,151,11105665,117805,0,1780252079,13888.10241110999,52.299539339997864,52947.01668408 2026-05-31,18:28:03.000,151,11105670,117885,0,1780252082,13888.365127199992,52.21494977999828,52947.240271919996 2026-05-31,18:28:06.000,151,11105764,118085,0,1780252085,13888.284291479991,52.059868919997825,52947.25424616 2026-05-31,18:28:09.000,151,11105677,117365,0,1780252088,13888.317973029996,51.82019849999779,52947.26123328 2026-05-31,18:28:14.000,151,11105650,117525,0,1780252093,13887.94073966999,51.517085910003516,52947.05161968001 2026-05-31,18:28:17.000,151,11105755,117645,0,1780252096,13887.92726705,51.45364374000201,52947.10052952001 2026-05-31,18:28:20.000,151,11105689,117725,0,1780252099,13887.96768491,51.40429982999922,52947.10052952001 2026-05-31,18:28:23.000,151,11105743,117605,0,1780252102,13887.90705812,51.42544722000457,52947.072581039996 2026-05-31,18:28:26.000,151,11105735,117805,0,1780252105,13887.792540849994,51.49593851999816,52947.06559392 2026-05-31,18:28:29.000,151,11105695,117925,0,1780252108,13887.738650369989,51.4888893899988,52947.009696960005 2026-05-31,18:28:32.000,151,11105667,117565,0,1780252111,13887.8262224,51.5029876500048,52947.05161968001 2026-05-31,18:28:35.000,151,11105745,117725,0,1780252114,13887.934003359995,51.40429982999922,52947.072581039996 2026-05-31,18:28:38.000,151,11105698,117765,0,1780252117,13888.18998314,51.256268099998124,52947.21931056001 2026-05-31,18:28:41.000,151,11105708,117925,0,1780252120,13888.156301589996,51.00249941999937,52947.26822040001 2026-05-31,18:28:46.000,151,11105660,117685,0,1780252125,13887.913794429995,50.76987812999869,52947.107516640004 2026-05-31,18:28:49.000,151,11105731,117645,0,1780252128,13887.90705812,50.706435960004455,52947.10052952001 2026-05-31,18:28:52.000,151,11105662,117925,0,1780252131,13887.94747598,50.73463248000189,52947.128478000006 2026-05-31,18:28:55.000,151,11105701,117725,0,1780252134,13888.16303789999,50.7980746500034,52947.11450376 2026-05-31,18:28:58.000,151,11105752,117765,0,1780252137,13888.358390889996,50.98840116000065,52947.13546512 2026-05-31,18:29:01.000,151,11105737,117565,0,1780252140,13888.479644469997,51.256268099998124,52947.226297680005 2026-05-31,18:29:04.000,151,11105729,117765,0,1780252143,13888.708679009993,51.55233156000031,52947.26123328 2026-05-31,18:29:07.000,151,11105674,117885,0,1780252146,13889.011812959994,51.693314160002046,52947.48482112001 2026-05-31,18:29:10.000,151,11105703,117645,0,1780252149,13889.153275469995,51.91183719000401,52947.477834 2026-05-31,18:29:13.000,151,11105714,117485,0,1780252152,13889.22737488,51.91183719000401,52947.610589280004 2026-05-31,18:29:18.000,151,11105674,117645,0,1780252157,13888.890559379994,51.67216677000397,52947.45687264001 2026-05-31,18:29:21.000,151,11105752,117765,0,1780252160,13888.870350449994,51.36200505000306,52947.48482112001 2026-05-31,18:29:24.000,151,11105720,117765,0,1780252163,13888.910768309994,51.12938376000238,52947.50578248001 2026-05-31,18:29:27.000,151,11105726,117925,0,1780252166,13888.944449859999,50.97430290000193,52947.55469232001 2026-05-31,18:29:30.000,151,11105670,117725,0,1780252169,13889.032021889994,50.91790985999978,52947.54071808 2026-05-31,18:29:33.000,151,11105675,117925,0,1780252172,13889.16001177999,50.86151682000491,52947.49879536 2026-05-31,18:29:36.000,151,11105715,117685,0,1780252175,13889.34189214999,50.97430290000193,52947.58264080001 2026-05-31,18:29:39.000,151,11105735,117565,0,1780252178,13889.847115399993,51.02364681000472,52947.77129304001 2026-05-31,18:29:42.000,151,11105722,117845,0,1780252181,13889.975105289988,51.19282593000389,52947.82020288001 2026-05-31,18:29:45.000,151,11105723,117765,0,1780252184,13890.116567799989,51.34085765999771,52947.92500968 2026-05-31,18:29:50.000,151,11105702,117685,0,1780252189,13889.813433850002,51.40429982999922,52947.87609984 2026-05-31,18:29:53.000,151,11105731,117885,0,1780252192,13889.732598130002,51.41134895999858,52947.897061200005 2026-05-31,18:29:56.000,151,11105687,117485,0,1780252195,13889.685443959992,51.474791130000085,52947.91802256001 2026-05-31,18:29:59.000,151,11105707,117965,0,1780252198,13889.658498719997,51.51003678000416,52947.966932400006 2026-05-31,18:30:02.000,151,11105708,117725,0,1780252201,13889.651762410002,51.6016754700031,52947.911035439996 2026-05-31,18:30:05.000,151,11105775,117925,0,1780252204,13889.766279679992,51.707412420000765,52947.92500968 2026-05-31,18:30:08.000,151,11105747,117805,0,1780252207,13889.793224920002,51.72855980999884,52948.00885512001 2026-05-31,18:30:11.000,151,11105703,117645,0,1780252210,13889.752807060002,51.67921590000333,52948.02981648 2026-05-31,18:30:14.000,151,11105708,117765,0,1780252213,13889.826906469993,51.55233156000031,52948.183533120005 2026-05-31,18:30:17.000,151,11105692,117485,0,1780252216,13889.584399309992,51.36200505000306,52948.183533120005 2026-05-31,18:30:22.000,151,11105749,117605,0,1780252221,13888.802987349998,50.96725377000257,52947.98090664 2026-05-31,18:30:25.000,151,11105753,117645,0,1780252224,13888.614370670002,50.720534220003174,52947.897061200005 2026-05-31,18:30:28.000,151,11105683,117805,0,1780252227,13888.479644469997,50.55840423000336,52947.82719 2026-05-31,18:30:31.000,151,11105681,117405,0,1780252230,13888.445962919992,50.41037250000227,52947.67347336001 2026-05-31,18:30:34.000,151,11105715,117925,0,1780252233,13888.627843289993,50.36807771999884,52947.70840896 2026-05-31,18:30:37.000,151,11105723,117245,0,1780252236,13888.843405209998,50.45971640999778,52947.680460480005 2026-05-31,18:30:40.000,151,11105687,117925,0,1780252239,13889.14653916,50.75577986999997,52947.67347336001 2026-05-31,18:30:43.000,151,11105645,117845,0,1780252242,13889.685443959992,50.92495898999914,52947.799241520006 2026-05-31,18:30:46.000,151,11105686,117765,0,1780252245,13890.069413629994,51.21397332000197,52947.87609984 2026-05-31,18:30:49.000,151,11105624,117285,0,1780252248,13890.25803030999,51.43954548000329,52947.91802256001 2026-05-31,18:30:54.000,151,11105679,117925,0,1780252253,13890.163721969999,51.54528243000095,52947.82020288001 2026-05-31,18:30:57.000,151,11105715,117805,0,1780252256,13890.170458279994,51.39725069999986,52947.848151360005 2026-05-31,18:31:00.000,151,11105674,117845,0,1780252259,13890.089622559994,51.21397332000197,52947.848151360005 2026-05-31,18:31:03.000,151,11105677,117805,0,1780252262,13890.096358869989,50.889713340002345,52947.85513848 2026-05-31,18:31:06.000,151,11105660,118085,0,1780252265,13890.049204699993,50.600699009999516,52947.86911272001 2026-05-31,18:31:09.000,151,11105694,118085,0,1780252268,13890.136776729989,50.424470760000986,52947.85513848 2026-05-31,18:31:12.000,151,11105656,117725,0,1780252271,13890.163721969999,50.33283207000204,52947.911035439996 2026-05-31,18:31:15.000,151,11105679,117565,0,1780252274,13890.50727378,50.29053728999861,52948.10667480001 2026-05-31,18:31:18.000,151,11105630,117925,0,1780252277,13890.54095532999,50.29053728999861,52948.0717392 2026-05-31,18:31:21.000,151,11105640,117525,0,1780252280,13890.48706485,50.311684680003964,52948.12064904 2026-05-31,18:31:58.000,151,11105726,117885,0,1780252317,13889.678707649997,50.212996859998384,52947.70142184001 2026-05-31,18:32:01.000,151,11105696,117645,0,1780252320,13889.806697539992,50.473814670003776,52947.71539608 2026-05-31,18:32:04.000,151,11105695,117685,0,1780252323,13889.806697539992,50.62889553000423,52947.729370320005 2026-05-31,18:32:07.000,151,11105671,117845,0,1780252326,13890.271502929994,50.607748139998876,52947.95295816 2026-05-31,18:32:10.000,151,11105695,117925,0,1780252329,13890.37928388999,50.50906032000057,52948.02282936 2026-05-31,18:32:13.000,151,11105719,117525,0,1780252332,13890.36581127,50.34693033000076,52948.05077784 2026-05-31,18:32:16.000,151,11105730,117485,0,1780252335,13890.352338649995,50.13545642999816,52948.015842240005 2026-05-31,18:32:19.000,151,11105640,117845,0,1780252338,13890.30518448,49.902835140004754,52947.98090664 2026-05-31,18:32:22.000,151,11105698,117925,0,1780252341,13890.26476662,49.72660688999895,52948.04379072 2026-05-31,18:32:25.000,151,11105689,117605,0,1780252344,13890.19740351999,49.59972255000321,52948.113661920004 2026-05-31,18:32:30.000,151,11105749,117525,0,1780252349,13889.698916579997,49.40234690999932,52947.8621256 2026-05-31,18:32:33.000,151,11105665,117885,0,1780252352,13889.550717760001,49.42349430000468,52947.88308696 2026-05-31,18:32:36.000,151,11105699,117845,0,1780252355,13889.40925525,49.338904739997815,52947.80622864 2026-05-31,18:32:39.000,151,11105751,117725,0,1780252358,13889.28800167,49.2895608300023,52947.799241520006 2026-05-31,18:32:42.000,151,11105704,117765,0,1780252361,13889.12633023,49.25431517999823,52947.778280160004 2026-05-31,18:32:45.000,151,11105667,117845,0,1780252364,13888.957922479989,49.19792214000336,52947.70840896 2026-05-31,18:32:48.000,151,11105717,117845,0,1780252367,13888.850141519993,49.155627359999926,52947.63853776 2026-05-31,18:32:51.000,151,11105623,117805,0,1780252370,13889.09938498999,49.0780869299997,52947.70840896 2026-05-31,18:32:54.000,151,11105727,117725,0,1780252373,13889.34189214999,49.035792150003545,52947.79225440001 2026-05-31,18:32:57.000,151,11105664,117925,0,1780252376,13889.543981449991,49.0780869299997,52947.76430592 2026-05-31,18:33:02.000,151,11105728,117685,0,1780252381,13889.530508830001,49.212020400002075,52947.610589280004 2026-05-31,18:33:05.000,151,11105650,117845,0,1780252384,13889.712389200002,49.261364310004865,52947.610589280004 2026-05-31,18:33:08.000,151,11105724,117725,0,1780252387,13889.773015990002,49.268413440004224,52947.64552488 2026-05-31,18:33:11.000,151,11105649,118045,0,1780252390,13889.907742189993,49.24021691999951,52947.65251200001 2026-05-31,18:33:14.000,151,11105718,117925,0,1780252393,13889.968368979993,49.169725619998644,52947.65949912 2026-05-31,18:33:17.000,151,11105655,118085,0,1780252396,13890.109831489994,49.08513605999906,52947.743344559996 2026-05-31,18:33:20.000,151,11105715,117805,0,1780252399,13890.136776729989,48.89480955000181,52947.76430592 2026-05-31,18:33:23.000,151,11105645,117445,0,1780252402,13890.46011960999,48.68333564999921,52947.966932400006 2026-05-31,18:33:26.000,151,11105649,117885,0,1780252405,13890.46685592,48.56350044000283,52947.93898392001 2026-05-31,18:33:29.000,151,11105692,118045,0,1780252408,13890.534219019995,48.50005827000132,52947.98090664 2026-05-31,18:33:34.000,151,11105652,117605,0,1780252413,13890.352338649995,48.55645131000347,52947.8621256 2026-05-31,18:33:37.000,151,11105726,117805,0,1780252416,13890.311920789994,48.584647830000904,52947.911035439996 2026-05-31,18:33:40.000,151,11105662,118085,0,1780252419,13890.27823923999,48.50710740000068,52947.92500968 2026-05-31,18:33:43.000,151,11105705,118045,0,1780252422,13890.109831489994,48.31678089000343,52947.98789376001 2026-05-31,18:33:46.000,151,11105700,117925,0,1780252425,13890.022259459998,48.0277665600006,52948.00885512001 2026-05-31,18:33:49.000,151,11105640,117725,0,1780252428,13889.981841599998,47.77399788000184,52947.98090664 2026-05-31,18:33:52.000,151,11105639,117765,0,1780252431,13889.847115399993,47.51318007000373,52947.95994528001 2026-05-31,18:33:55.000,151,11105636,117845,0,1780252434,13890.123304109999,47.344000950004556,52948.19052024 2026-05-31,18:33:58.000,151,11105724,118085,0,1780252437,13890.082886249998,47.351050080003915,52948.17654600001 2026-05-31,18:34:01.000,151,11105647,117965,0,1780252440,13890.116567799989,47.26646052000433,52948.20449448001 2026-05-31,18:34:06.000,151,11105711,117565,0,1780252445,13889.934687429988,47.28760791000241,52947.95295816 2026-05-31,18:34:09.000,151,11105649,117845,0,1780252448,13890.123304109999,47.1889200900041,52947.97391952 2026-05-31,18:34:12.000,151,11105689,117925,0,1780252451,13890.29844816999,47.16777269999875,52947.95994528001 2026-05-31,18:34:15.000,151,11105676,117925,0,1780252454,13890.574636879996,47.181870960004744,52947.98789376001 2026-05-31,18:34:18.000,151,11105715,118245,0,1780252457,13890.783462489992,47.315804429999844,52948.04379072 2026-05-31,18:34:21.000,151,11105721,117765,0,1780252460,13891.079860129998,47.54842572000052,52948.09968768 2026-05-31,18:34:24.000,151,11105650,117885,0,1780252463,13891.369521459994,47.78809614000056,52948.17654600001 2026-05-31,18:34:27.000,151,11105642,118005,0,1780252466,13891.67939171999,47.86563657000079,52948.26737856 2026-05-31,18:34:30.000,151,11105645,117925,0,1780252469,13891.935371499996,47.86563657000079,52948.3861596 2026-05-31,18:34:33.000,151,11105713,117805,0,1780252472,13891.989261980001,47.69645745000162,52948.53288912 2026-05-31,18:34:38.000,151,11105636,117965,0,1780252477,13891.672655409995,47.252362259998336,52948.39314672001 2026-05-31,18:34:41.000,151,11105702,118085,0,1780252480,13891.59855599999,46.850561849998485,52948.37218536001 2026-05-31,18:34:44.000,151,11105650,117845,0,1780252483,13891.510983969994,46.45581056999799,52948.46301792001 2026-05-31,18:34:47.000,151,11105616,117605,0,1780252486,13891.356048839989,46.09630494000157,52948.48397928 2026-05-31,18:34:50.000,151,11105708,117965,0,1780252489,13891.234795259988,45.94827321000048,52948.43506944 2026-05-31,18:34:53.000,151,11105756,117925,0,1780252492,13891.086596439993,45.9623714699992,52948.43506944 2026-05-31,18:34:56.000,151,11105667,117925,0,1780252495,13890.972079170002,46.32892623000225,52948.449043680004 2026-05-31,18:34:59.000,151,11105663,117845,0,1780252498,13891.120277989998,46.723677510002744,52948.518914880005 2026-05-31,18:35:02.000,151,11105693,117965,0,1780252501,13891.248267879993,47.245313129998976,52948.58878608001 2026-05-31,18:35:05.000,151,11105694,117845,0,1780252504,13891.315630979989,47.64006440999947,52948.616734560004 2026-05-31,18:35:10.000,151,11105704,118125,0,1780252509,13890.965342859992,47.86563657000079,52948.46301792001 2026-05-31,18:35:13.000,151,11105706,117885,0,1780252512,13890.68915415,47.752850490003766,52948.40712096 2026-05-31,18:35:16.000,151,11105668,117645,0,1780252515,13890.473592229995,47.56252397999924,52948.34423688001 2026-05-31,18:35:19.000,151,11105720,118085,0,1780252518,13890.291711859994,47.3228535599992,52948.281352800004 2026-05-31,18:35:22.000,151,11105728,118085,0,1780252521,13890.190667209994,47.069084880000446,52948.27436568001 2026-05-31,18:35:25.000,151,11105688,117925,0,1780252524,13890.224348759999,46.92105314999935,52948.19052024 2026-05-31,18:35:28.000,151,11105658,117845,0,1780252527,13890.332129719995,46.83646358999977,52948.12064904 2026-05-31,18:35:31.000,151,11105646,117965,0,1780252530,13890.803671419992,46.723677510002744,52948.25340432001 2026-05-31,18:35:34.000,151,11105686,117925,0,1780252533,13890.938397619997,46.69548098999803,52948.183533120005 2026-05-31,18:35:37.000,151,11105622,118005,0,1780252536,13890.965342859992,46.58269491000101,52948.12763616001 2026-05-31,18:35:42.000,151,11105700,118005,0,1780252541,13890.493801159995,46.41351579000184,52947.98789376001 2026-05-31,18:35:45.000,151,11105655,118245,0,1780252544,13890.21761244999,46.19499275999988,52947.92500968 2026-05-31,18:35:48.000,151,11105697,117885,0,1780252547,13889.975105289988,46.09630494000157,52947.911035439996 2026-05-31,18:35:51.000,151,11105687,118005,0,1780252550,13889.773015990002,45.976469729997916,52947.799241520006 2026-05-31,18:35:54.000,151,11105693,118085,0,1780252553,13889.685443959992,46.01171538000199,52947.76430592 2026-05-31,18:35:57.000,151,11105685,117965,0,1780252556,13889.698916579997,46.11745232999965,52947.71539608 2026-05-31,18:36:00.000,151,11105678,117885,0,1780252559,13889.732598130002,46.23728754000331,52947.71539608 2026-05-31,18:36:03.000,151,11105615,118245,0,1780252562,13890.096358869989,46.37827013999777,52947.77129304001 2026-05-31,18:36:06.000,151,11105667,118085,0,1780252565,13890.28497555,46.434663179999916,52947.848151360005 2026-05-31,18:36:09.000,151,11105615,117925,0,1780252568,13890.433174369995,46.434663179999916,52947.848151360005 2026-05-31,18:36:14.000,151,11105653,118005,0,1780252573,13890.52074639999,46.37827013999777,52947.64552488 2026-05-31,18:36:17.000,151,11105729,118005,0,1780252576,13890.675681529996,46.28663144999882,52947.67347336001 2026-05-31,18:36:20.000,151,11105717,118005,0,1780252579,13890.864298209992,46.202041889999236,52947.71539608 2026-05-31,18:36:23.000,151,11105662,118405,0,1780252582,13891.066387509993,46.13155058999837,52947.680460480005 2026-05-31,18:36:26.000,151,11105675,118165,0,1780252585,13891.241531569998,46.089255810002214,52947.77129304001 2026-05-31,18:36:29.000,151,11105699,118045,0,1780252588,13891.50424766,46.18089450000116,52947.81321576 2026-05-31,18:36:32.000,151,11105672,118204,0,1780252591,13891.6659191,46.29368057999818,52947.89007408001 2026-05-31,18:36:35.000,151,11105637,118165,0,1780252594,13892.130724490002,46.39236840000376,52948.0717392 2026-05-31,18:36:38.000,151,11105636,118245,0,1780252597,13892.339550099998,46.50515448000078,52948.134623280006 2026-05-31,18:36:41.000,151,11105683,118325,0,1780252600,13892.319341169998,46.52630186999886,52948.232442960005 2026-05-31,18:36:46.000,151,11105663,118045,0,1780252605,13891.74001850999,46.40646666000248,52948.12763616001 2026-05-31,18:36:49.000,151,11105718,118445,0,1780252608,13891.54466552,46.272533190000104,52948.19052024 2026-05-31,18:36:52.000,151,11105665,118045,0,1780252611,13891.382994079999,46.13155058999837,52948.25340432001 2026-05-31,18:36:55.000,151,11105767,118125,0,1780252614,13891.389730389994,46.00466625000263,52948.28833992 2026-05-31,18:36:58.000,151,11105721,118204,0,1780252617,13891.52445659,45.99761712000327,52948.232442960005 2026-05-31,18:37:01.000,151,11105625,118405,0,1780252620,13891.612028619995,46.14564885000436,52948.19750736 2026-05-31,18:37:04.000,151,11105636,118325,0,1780252623,13891.672655409995,46.314827970003535,52948.351224000005 2026-05-31,18:37:07.000,151,11105715,118405,0,1780252626,13891.8680084,46.491056220002065,52948.330262640004 2026-05-31,18:37:10.000,151,11105698,117965,0,1780252629,13892.002734599992,46.547449260004214,52948.53288912 2026-05-31,18:37:13.000,151,11105659,118245,0,1780252632,13891.975789359996,46.5192527399995,52948.525902 2026-05-31,18:37:18.000,151,11105707,118125,0,1780252637,13891.571610759995,46.265484060000745,52948.351224000005 2026-05-31,18:37:21.000,151,11105658,118204,0,1780252640,13891.53792920999,46.14564885000436,52948.33724976 2026-05-31,18:37:24.000,151,11105664,118725,0,1780252643,13891.510983969994,46.039911899999424,52948.3162884 2026-05-31,18:37:27.000,151,11105707,118245,0,1780252646,13891.48403873,46.039911899999424,52948.3162884 2026-05-31,18:37:30.000,151,11105656,118085,0,1780252649,13891.67939171999,46.14564885000436,52948.281352800004 2026-05-31,18:37:33.000,151,11105692,118325,0,1780252652,13891.88821733,46.307778840004175,52948.25340432001 2026-05-31,18:37:36.000,151,11105676,118445,0,1780252655,13892.056625079997,46.4205649200012,52948.302314160006 2026-05-31,18:37:39.000,151,11105693,118325,0,1780252658,13892.575320949989,46.46990883000399,52948.53987624001 2026-05-31,18:37:42.000,151,11105651,118405,0,1780252661,13892.71678345999,46.448761439998634,52948.54686336 2026-05-31,18:37:45.000,151,11105680,118445,0,1780252664,13892.811091799995,46.321877100002894,52948.55385048 2026-05-31,18:37:50.000,151,11105700,118365,0,1780252669,13892.487748919993,46.251385800002026,52948.518914880005 2026-05-31,18:37:53.000,151,11105628,118445,0,1780252672,13892.319341169998,46.19499275999988,52948.57481184 2026-05-31,18:37:56.000,151,11105632,118204,0,1780252675,13892.292395930002,46.16679624000244,52948.637695920006 2026-05-31,18:37:59.000,151,11105686,118285,0,1780252678,13892.164406039992,46.11745232999965,52948.57481184 2026-05-31,18:38:02.000,151,11105657,118204,0,1780252681,13892.103779249992,46.00466625000263,52948.616734560004 2026-05-31,18:38:05.000,151,11105747,118204,0,1780252684,13892.043152459992,45.92007669000304,52948.57481184 2026-05-31,18:38:08.000,151,11105669,118325,0,1780252687,13892.083570319992,45.849585390002176,52948.616734560004 2026-05-31,18:38:11.000,151,11105642,118285,0,1780252690,13892.285659619993,45.88483103999897,52948.69359288 2026-05-31,18:38:14.000,151,11105702,118245,0,1780252693,13892.406913199993,46.04696102999878,52948.76346408 2026-05-31,18:38:17.000,151,11105647,118405,0,1780252696,13892.474276299989,46.307778840004175,52948.74250272 2026-05-31,18:38:22.000,151,11105676,118245,0,1780252701,13892.386704269993,46.942200540004706,52948.69359288 2026-05-31,18:38:25.000,151,11105691,118325,0,1780252704,13892.541639399999,47.23121487000026,52948.64468304 2026-05-31,18:38:28.000,151,11105683,118165,0,1780252707,13892.811091799995,47.42154138000478,52948.71455424 2026-05-31,18:38:31.000,151,11105664,118085,0,1780252710,13892.945818,47.477934419999656,52948.65167016 2026-05-31,18:38:34.000,151,11105703,118485,0,1780252713,13893.120962059991,47.38629573000071,52948.76346408 2026-05-31,18:38:37.000,151,11105664,118204,0,1780252716,13892.97949954999,47.06203575000109,52948.77743832001 2026-05-31,18:38:40.000,151,11105735,118245,0,1780252719,13892.891927519995,46.63908795000316,52948.82634816001 2026-05-31,18:38:43.000,151,11105671,118285,0,1780252722,13892.99970847999,46.11040320000029,52949.01500040001 2026-05-31,18:38:46.000,151,11105630,118445,0,1780252725,13892.78414656,45.60991497000214,52948.92416784001 2026-05-31,18:38:49.000,151,11105706,118525,0,1780252728,13892.602266189999,45.28565499000251,52948.88224512 2026-05-31,18:38:54.000,151,11105682,118445,0,1780252733,13891.989261980001,44.91910022999946,52948.65167016 2026-05-31,18:38:57.000,151,11105705,118485,0,1780252736,13891.854535779996,44.83451066999987,52948.60276032 2026-05-31,18:39:00.000,151,11105758,118325,0,1780252739,13891.82759054,44.82746154000051,52948.55385048 2026-05-31,18:39:03.000,151,11105650,118485,0,1780252742,13891.915162569996,44.9120511000001,52948.497953520004 2026-05-31,18:39:06.000,151,11105683,118445,0,1780252745,13892.076834009997,45.07418108999991,52948.55385048 2026-05-31,18:39:09.000,151,11105644,118325,0,1780252748,13892.326077479993,45.43368672000361,52948.54686336 2026-05-31,18:39:12.000,151,11105719,118405,0,1780252751,13892.588793569994,45.77204496000195,52948.53987624001 2026-05-31,18:39:15.000,151,11105636,118365,0,1780252754,13892.97949954999,46.11040320000029,52948.70058 2026-05-31,18:39:18.000,151,11105607,118325,0,1780252757,13893.215270399996,46.36417187999905,52948.79839968001 2026-05-31,18:39:21.000,151,11105649,118525,0,1780252760,13893.329787670002,46.448761439998634,52948.903206480005 2026-05-31,18:39:26.000,151,11105728,118245,0,1780252765,13893.174852539996,46.307778840004175,52948.76346408 2026-05-31,18:39:29.000,151,11105658,118285,0,1780252768,13893.269160880001,46.09630494000157,52948.735515600005 2026-05-31,18:39:32.000,151,11105639,118645,0,1780252771,13893.417359699997,45.807290609998745,52948.77743832001 2026-05-31,18:39:35.000,151,11105691,118365,0,1780252774,13893.538613279998,45.53942367000127,52948.79839968001 2026-05-31,18:39:38.000,151,11105719,118445,0,1780252777,13893.619448999998,45.23631107999972,52948.79839968001 2026-05-31,18:39:41.000,151,11105667,118405,0,1780252780,13893.747438889994,44.96844414000225,52948.84730952001 2026-05-31,18:39:44.000,151,11105629,118485,0,1780252783,13893.882165089999,44.8768054500033,52948.86128376 2026-05-31,18:39:47.000,151,11105680,118445,0,1780252786,13894.151617489995,44.83451066999987,52948.98705192 2026-05-31,18:39:50.000,151,11105641,118325,0,1780252789,13894.380652029991,44.96139501000289,52949.11282008001 2026-05-31,18:39:53.000,151,11105648,118885,0,1780252792,13894.340234169991,45.15172152000014,52949.17570416 2026-05-31,18:39:58.000,151,11105681,118565,0,1780252797,13893.808065679994,45.53942367000127,52949.10583296 2026-05-31,18:40:01.000,151,11105703,118445,0,1780252800,13893.619448999998,45.70860279000044,52949.12679432 2026-05-31,18:40:04.000,151,11105671,118565,0,1780252803,13893.430832320002,45.89188016999833,52949.14775568 2026-05-31,18:40:07.000,151,11105658,118765,0,1780252806,13893.242215639992,45.94122408000112,52949.10583296 2026-05-31,18:40:10.000,151,11105701,118405,0,1780252809,13893.100753129991,45.89892929999769,52949.07788448 2026-05-31,18:40:13.000,151,11105634,118485,0,1780252812,13892.945818,45.856634520001535,52949.06391024001 2026-05-31,18:40:16.000,151,11105659,118925,0,1780252815,13892.80435549,45.70860279000044,52949.03596176 2026-05-31,18:40:19.000,151,11105631,118445,0,1780252818,13893.01991740999,45.47598149999976,52949.20365264 2026-05-31,18:40:22.000,151,11105674,118605,0,1780252821,13893.033390029996,45.32794976999867,52949.09884584 2026-05-31,18:40:25.000,151,11105608,118765,0,1780252824,13893.12769837,45.20106543000293,52949.070897360005 2026-05-31,18:40:30.000,151,11105610,118285,0,1780252829,13893.168116230001,45.271556730003795,52948.86128376 2026-05-31,18:40:33.000,151,11105586,118565,0,1780252832,13893.302842429992,45.49007975999848,52948.8403224 2026-05-31,18:40:36.000,151,11105633,118565,0,1780252835,13893.437568629997,45.800241479999386,52948.79839968001 2026-05-31,18:40:39.000,151,11105654,118525,0,1780252838,13893.572294829988,46.13155058999837,52948.79839968001 2026-05-31,18:40:42.000,151,11105691,118805,0,1780252841,13893.612712689988,46.5192527399995,52948.88923224 2026-05-31,18:40:45.000,151,11105618,118765,0,1780252844,13893.605976379993,46.70253012000467,52948.92416784001 2026-05-31,18:40:48.000,151,11105631,118365,0,1780252847,13893.477986489997,46.73777577000146,52948.94512920001 2026-05-31,18:40:51.000,151,11105681,118805,0,1780252850,13893.653130549988,46.53335099999822,52949.119807200004 2026-05-31,18:40:54.000,151,11105676,118845,0,1780252853,13893.464513869993,46.314827970003535,52949.09884584 2026-05-31,18:40:57.000,151,11105661,118925,0,1780252856,13893.363469219992,45.856634520001535,52949.11282008001 2026-05-31,18:41:02.000,151,11105612,118445,0,1780252861,13892.93908168999,45.24336020999908,52948.952116320004 2026-05-31,18:41:05.000,151,11105728,118725,0,1780252864,13892.811091799995,44.8768054500033,52948.93115496 2026-05-31,18:41:08.000,151,11105640,118805,0,1780252867,13892.710047149994,44.6653315500007,52948.88923224 2026-05-31,18:41:11.000,151,11105645,118725,0,1780252870,13892.67636559999,44.623036770004546,52948.87525800001 2026-05-31,18:41:14.000,151,11105688,118805,0,1780252873,13892.73699238999,44.79926502000308,52948.86128376 2026-05-31,18:41:17.000,151,11105647,118685,0,1780252876,13892.7437287,45.031886310003756,52948.82634816001 2026-05-31,18:41:20.000,151,11105651,118845,0,1780252879,13892.790882869995,45.391391940000176,52948.88224512 2026-05-31,18:41:23.000,151,11105613,118965,0,1780252882,13892.91887275999,45.60286584000278,52948.93814208 2026-05-31,18:41:26.000,151,11105595,118685,0,1780252885,13892.82456442,45.687455400002364,52949.001026160004 2026-05-31,18:41:29.000,151,11105696,118485,0,1780252888,13892.750465009995,45.638111489999574,52948.9800648 2026-05-31,18:41:34.000,151,11105678,118885,0,1780252893,13892.427122129993,45.29975325000123,52948.76346408 2026-05-31,18:41:37.000,151,11105663,118725,0,1780252896,13892.467539989993,44.94024762000481,52948.79141256 2026-05-31,18:41:40.000,151,11105617,118725,0,1780252899,13892.413649509988,44.65828242000134,52948.71455424 2026-05-31,18:41:43.000,151,11105633,118525,0,1780252902,13892.433858439988,44.42566113000066,52948.65167016 2026-05-31,18:41:46.000,151,11105653,118725,0,1780252905,13892.555112019989,44.36926808999851,52948.65865728001 2026-05-31,18:41:49.000,151,11105619,118885,0,1780252908,13892.912136449995,44.49615243000153,52948.74948984 2026-05-31,18:41:52.000,151,11105638,118765,0,1780252911,13893.282633499992,44.79926502000308,52948.70058 2026-05-31,18:41:55.000,151,11105611,118845,0,1780252914,13893.848483539994,45.24336020999908,52948.93814208 2026-05-31,18:41:58.000,151,11105663,118965,0,1780252917,13894.04383653,45.624013230000855,52949.02897464 2026-05-31,18:42:01.000,151,11105590,119125,0,1780252920,13894.07751807999,45.87778190999961,52949.05692312 2026-05-31,18:42:38.000,151,11105603,118885,0,1780252957,13893.188325160001,44.30582592000428,52948.81936104 2026-05-31,18:42:41.000,151,11105620,118805,0,1780252960,13893.255688259997,44.404513740002585,52948.81936104 2026-05-31,18:42:44.000,151,11105629,118725,0,1780252963,13893.336523979997,44.524348949998966,52948.8403224 2026-05-31,18:42:47.000,151,11105632,118805,0,1780252966,13893.949528189994,44.60188937999919,52949.06391024001 2026-05-31,18:42:50.000,151,11105576,118885,0,1780252969,13894.24592583,44.67238068000006,52949.21762688 2026-05-31,18:42:53.000,151,11105608,118885,0,1780252972,13894.448015130001,44.74287198000093,52949.18269128001 2026-05-31,18:42:56.000,151,11105636,118885,0,1780252975,13894.724203839993,44.68647893999878,52949.238588240005 2026-05-31,18:42:59.000,151,11105643,118805,0,1780252978,13894.946502069994,44.524348949998966,52949.26653672 2026-05-31,18:43:02.000,151,11105575,118925,0,1780252981,13895.000392549999,44.36926808999851,52949.27352384 2026-05-31,18:43:05.000,151,11105648,118885,0,1780252984,13895.061019339999,44.08025376000296,52949.308459440006 2026-05-31,18:43:10.000,151,11105557,118885,0,1780252989,13894.885875279993,43.530421620002016,52949.168717040004 2026-05-31,18:43:13.000,151,11105588,118885,0,1780252992,13894.906084209993,43.23435815999983,52949.238588240005 2026-05-31,18:43:16.000,151,11105670,118885,0,1780252995,13894.899347899998,42.93124556999828,52949.24557536 2026-05-31,18:43:19.000,151,11105582,118885,0,1780252998,13894.933029449989,42.69862428000488,52949.28051096001 2026-05-31,18:43:22.000,151,11105626,118925,0,1780253001,13894.953238379989,42.62108385000465,52949.357369280006 2026-05-31,18:43:25.000,151,11105584,119005,0,1780253004,13895.007128859994,42.719771670002956,52949.31544656 2026-05-31,18:43:28.000,151,11105611,118605,0,1780253007,13895.061019339999,43.079277299999376,52949.39929200001 2026-05-31,18:43:31.000,151,11105609,118845,0,1780253010,13895.229427089995,43.530421620002016,52949.44121472 2026-05-31,18:43:34.000,151,11105510,118805,0,1780253013,13895.5056158,43.995664200003375,52949.54602152001 2026-05-31,18:43:37.000,151,11105552,118805,0,1780253016,13895.606660450001,44.27762939999957,52949.59493136001 2026-05-31,18:43:42.000,151,11105560,118885,0,1780253021,13895.34394436,44.33402244000172,52949.44820184001 2026-05-31,18:43:45.000,151,11105593,118965,0,1780253024,13895.26310864,43.995664200003375,52949.476150320006 2026-05-31,18:43:48.000,151,11105580,118885,0,1780253027,13895.209218159995,43.60796205000224,52949.4342276 2026-05-31,18:43:51.000,151,11105578,118605,0,1780253030,13895.209218159995,43.19911251000303,52949.39230488 2026-05-31,18:43:54.000,151,11105613,118885,0,1780253033,13895.28331757,42.959442090002995,52949.4342276 2026-05-31,18:43:57.000,151,11105528,119005,0,1780253036,13895.269844949995,42.88895079000213,52949.42025336 2026-05-31,18:44:00.000,151,11105553,119005,0,1780253039,13895.44498901,42.93829470000492,52949.42724048001 2026-05-31,18:44:03.000,151,11105526,118765,0,1780253042,13895.667287240001,43.05108078000194,52949.51108592 2026-05-31,18:44:06.000,151,11105534,118885,0,1780253045,13895.828958680002,43.142719470000884,52949.55300864 2026-05-31,18:44:09.000,151,11105535,119045,0,1780253048,13895.963684879993,43.24845641999855,52949.61589272001 2026-05-31,18:44:14.000,151,11105565,119005,0,1780253053,13895.5056158,43.354193370003486,52949.336407920004 2026-05-31,18:44:17.000,151,11105509,118805,0,1780253056,13895.229427089995,43.28370207000262,52949.32942080001 2026-05-31,18:44:20.000,151,11105501,118645,0,1780253059,13894.986919929994,43.11452295000345,52949.35038216001 2026-05-31,18:44:23.000,151,11105544,118845,0,1780253062,13894.703994909993,42.83960687999934,52949.34339504 2026-05-31,18:44:26.000,151,11105549,118845,0,1780253065,13894.353706789996,42.494199510001636,52949.28051096001 2026-05-31,18:44:29.000,151,11105572,119045,0,1780253068,13893.882165089999,42.11354648999986,52949.168717040004 2026-05-31,18:44:32.000,151,11105487,119165,0,1780253071,13893.531876970002,41.82453216000431,52949.119807200004 2026-05-31,18:44:35.000,151,11105494,118725,0,1780253074,13893.410623390002,41.627156520000426,52949.189678400006 2026-05-31,18:44:38.000,151,11105489,118965,0,1780253077,13893.215270399996,41.641254779999144,52948.9800648 2026-05-31,18:44:41.000,151,11105488,118845,0,1780253080,13893.161379919991,41.7610899900028,52948.86128376 2026-05-31,18:44:46.000,151,11105530,118565,0,1780253085,13893.201797779991,42.30387300000439,52948.58878608001 2026-05-31,18:44:49.000,151,11105467,118805,0,1780253088,13893.579031139998,42.719771670002956,52948.54686336 2026-05-31,18:44:52.000,151,11105495,118885,0,1780253091,13893.868692469994,43.086326429998735,52948.51192776001 2026-05-31,18:44:55.000,151,11105529,119045,0,1780253094,13894.08425439,43.361242500002845,52948.53987624001 2026-05-31,18:44:58.000,151,11105570,118885,0,1780253097,13894.192035349995,43.41763553999772,52948.53288912 2026-05-31,18:45:01.000,151,11105524,118965,0,1780253100,13894.11793593999,43.23435815999983,52948.53288912 2026-05-31,18:45:04.000,151,11105562,118845,0,1780253103,13893.868692469994,42.82550862000062,52948.50494064 2026-05-31,18:45:07.000,151,11105535,119085,0,1780253106,13893.801329369999,42.325020390002464,52948.53987624001 2026-05-31,18:45:10.000,151,11105407,119085,0,1780253109,13893.733966269989,41.8950234599979,52948.48397928 2026-05-31,18:45:13.000,151,11105451,118965,0,1780253112,13893.659866859998,41.514370440003404,52948.400133840005 2026-05-31,18:45:18.000,151,11105489,118845,0,1780253117,13893.599240069998,41.58486174000427,52948.20449448001 2026-05-31,18:45:21.000,151,11105434,118685,0,1780253120,13893.713757339989,41.77518825000152,52948.183533120005 2026-05-31,18:45:24.000,151,11105442,118845,0,1780253123,13893.747438889994,42.043055189998995,52948.19052024 2026-05-31,18:45:27.000,151,11105489,118765,0,1780253126,13893.680075789998,42.24747996000224,52948.183533120005 2026-05-31,18:45:30.000,151,11105479,118885,0,1780253129,13893.531876970002,42.444855599998846,52948.2114816 2026-05-31,18:45:33.000,151,11105482,118965,0,1780253132,13893.403887079992,42.66337863000081,52948.25340432001 2026-05-31,18:45:36.000,151,11105472,118845,0,1780253135,13893.201797779991,42.726820800002315,52948.23943008 2026-05-31,18:45:39.000,151,11105441,118725,0,1780253138,13893.114225749996,42.62108385000465,52948.30930128 2026-05-31,18:45:42.000,151,11105414,119125,0,1780253141,13893.080544199991,42.48010125000292,52948.30930128 2026-05-31,18:45:45.000,151,11105415,118765,0,1780253144,13892.945818,42.23338170000352,52948.246417199996 2026-05-31,18:45:50.000,151,11105478,118805,0,1780253149,13892.534903089989,41.49322304999805,52947.91802256001 2026-05-31,18:45:53.000,151,11105414,118565,0,1780253152,13892.332813790003,40.95044004000374,52947.80622864 2026-05-31,18:45:56.000,151,11105462,119085,0,1780253155,13892.238505449997,40.640278320002835,52947.72238320001 2026-05-31,18:45:59.000,151,11105458,118965,0,1780253158,13892.258714379997,40.54159050000453,52947.58962792 2026-05-31,18:46:02.000,151,11105470,118845,0,1780253161,13892.447331059993,40.70372049000434,52947.50578248001 2026-05-31,18:46:05.000,151,11105430,118605,0,1780253164,13892.71678345999,41.02093134000461,52947.407962799996 2026-05-31,18:46:08.000,151,11105361,118845,0,1780253167,13893.01991740999,41.39453522999975,52947.48482112001 2026-05-31,18:46:11.000,151,11105427,119045,0,1780253170,13893.498195419998,41.676500430003216,52947.70840896 2026-05-31,18:46:14.000,151,11105414,119005,0,1780253173,13893.477986489997,41.916170850003255,52947.743344559996 2026-05-31,18:46:17.000,151,11105375,118885,0,1780253176,13893.390414460002,41.96551475999877,52947.72238320001 2026-05-31,18:46:22.000,151,11105321,119005,0,1780253181,13893.147907300001,41.88797432999854,52947.65251200001 2026-05-31,18:46:25.000,151,11105398,118925,0,1780253184,13893.094016819996,41.866826940000465,52947.69443472 2026-05-31,18:46:28.000,151,11105389,118765,0,1780253187,13893.168116230001,41.93026911000197,52947.71539608 2026-05-31,18:46:31.000,151,11105402,118845,0,1780253190,13893.343260289992,42.085349970002426,52947.778280160004 2026-05-31,18:46:34.000,151,11105378,118845,0,1780253193,13893.626185309993,42.24043083000288,52947.78526728 2026-05-31,18:46:37.000,151,11105337,118965,0,1780253196,13893.93605556999,42.41665908000141,52947.83417712 2026-05-31,18:46:40.000,151,11105394,118845,0,1780253199,13894.04383653,42.41665908000141,52947.897061200005 2026-05-31,18:46:43.000,151,11105367,118685,0,1780253202,13894.26613476,42.275676479999674,52948.08571344001 2026-05-31,18:46:46.000,151,11105341,118845,0,1780253205,13894.299816309991,42.05715344999771,52948.19052024 2026-05-31,18:46:49.000,151,11105359,118565,0,1780253208,13894.279607379991,41.83863042000303,52948.232442960005 2026-05-31,18:46:54.000,151,11105371,118525,0,1780253213,13893.85521984999,41.52846870000212,52948.078726319996 2026-05-31,18:46:57.000,151,11105388,118805,0,1780253216,13893.814801989989,41.56371434999892,52948.15558464001 2026-05-31,18:47:00.000,151,11105420,118885,0,1780253219,13893.720493649998,41.74699173000408,52948.14859752 2026-05-31,18:47:03.000,151,11105367,118885,0,1780253222,13893.686812099993,42.02895693000028,52948.064752080005 2026-05-31,18:47:06.000,151,11105338,118885,0,1780253225,13893.794593059989,42.2545290900016,52948.09270056 2026-05-31,18:47:09.000,151,11105356,118845,0,1780253228,13893.888901399994,42.39551169000333,52948.10667480001 2026-05-31,18:47:12.000,151,11105341,118685,0,1780253231,13893.888901399994,42.508297770000354,52948.16257176 2026-05-31,18:47:15.000,151,11105301,118845,0,1780253234,13894.08425439,42.59288732999994,52948.351224000005 2026-05-31,18:47:18.000,151,11105348,118845,0,1780253237,13894.18529904,42.66337863000081,52948.36519824 2026-05-31,18:47:21.000,151,11105375,118925,0,1780253240,13894.232453209996,42.7127225400036,52948.330262640004 2026-05-31,18:47:26.000,151,11105337,118765,0,1780253245,13894.04383653,42.53649428999779,52948.19750736 2026-05-31,18:47:29.000,151,11105326,118725,0,1780253248,13894.0236276,42.2545290900016,52948.21846872 2026-05-31,18:47:32.000,151,11105419,118525,0,1780253251,13894.131408559995,41.98666215000412,52948.232442960005 2026-05-31,18:47:35.000,151,11105385,118605,0,1780253254,13894.34697048,41.73289346999809,52948.22545584001 2026-05-31,18:47:38.000,151,11105393,118325,0,1780253257,13894.643368119992,41.57781261000491,52948.183533120005 2026-05-31,18:47:41.000,151,11105369,118685,0,1780253260,13894.737676459998,41.42273175000446,52948.19750736 2026-05-31,18:47:44.000,151,11105379,118525,0,1780253263,13894.683785979993,41.44387914000254,52948.2114816 2026-05-31,18:47:47.000,151,11105333,118885,0,1780253266,13894.744412769993,41.507321310004045,52948.351224000005 2026-05-31,18:47:50.000,151,11105375,118485,0,1780253269,13894.515378229997,41.62010739000107,52948.281352800004 2026-05-31,18:47:53.000,151,11105321,118285,0,1780253272,13894.569268710002,41.73289346999809,52948.20449448001 2026-05-31,18:47:58.000,151,11105385,118525,0,1780253277,13894.919556829998,41.923219980002614,52948.23943008 2026-05-31,18:48:01.000,151,11105286,118725,0,1780253280,13895.07449195999,42.07125171000371,52948.3162884 2026-05-31,18:48:04.000,151,11105245,118965,0,1780253283,13895.18227292,42.19108692000009,52948.39314672001 2026-05-31,18:48:07.000,151,11105329,118685,0,1780253286,13895.22269078,42.30387300000439,52948.40712096 2026-05-31,18:48:10.000,151,11105361,118805,0,1780253289,13895.31699911999,42.57878907000122,52948.47699216 2026-05-31,18:48:13.000,151,11105336,118445,0,1780253292,13895.48540687,42.88190166000277,52948.497953520004 2026-05-31,18:48:16.000,151,11105287,118685,0,1780253295,13895.539297349991,43.11452295000345,52948.54686336 2026-05-31,18:48:19.000,151,11105331,118685,0,1780253298,13895.451725319996,43.21321077000175,52948.50494064 2026-05-31,18:48:22.000,151,11105344,118765,0,1780253301,13895.370889599995,43.192063380003674,52948.65167016 2026-05-31,18:48:25.000,151,11105356,118525,0,1780253304,13895.16206399,42.959442090002995,52948.62372168 2026-05-31,18:48:30.000,151,11105328,118725,0,1780253309,13895.101437199999,42.37436429999798,52948.525902 2026-05-31,18:48:33.000,151,11105372,118645,0,1780253312,13895.148591369994,41.97256388999813,52948.47699216 2026-05-31,18:48:36.000,151,11105329,118725,0,1780253315,13895.09470088999,41.817483029997675,52948.46301792001 2026-05-31,18:48:39.000,151,11105319,118565,0,1780253318,13894.966710999994,41.866826940000465,52948.449043680004 2026-05-31,18:48:42.000,151,11105314,118565,0,1780253321,13894.798303249998,42.275676479999674,52948.330262640004 2026-05-31,18:48:45.000,151,11105349,118285,0,1780253324,13894.677049669997,42.88895079000213,52948.42109520001 2026-05-31,18:48:48.000,151,11105311,118605,0,1780253327,13894.697258599997,43.403537279999,52948.35821112 2026-05-31,18:48:51.000,151,11105329,118805,0,1780253330,13894.906084209993,43.62910944000032,52948.53987624001 2026-05-31,18:48:54.000,151,11105327,118525,0,1780253333,13894.778094319998,43.65730595999776,52948.55385048 2026-05-31,18:48:57.000,151,11105272,118845,0,1780253336,13894.623159189992,43.495175969997945,52948.525902 2026-05-31,18:49:02.000,151,11105296,118645,0,1780253341,13894.16509011,43.00173686999915,52948.27436568001 2026-05-31,18:49:05.000,151,11105322,118525,0,1780253344,13894.25939844999,42.5999364599993,52948.23943008 2026-05-31,18:49:08.000,151,11105333,118565,0,1780253347,13894.373915719996,42.099448230001144,52948.17654600001 2026-05-31,18:49:11.000,151,11105331,118405,0,1780253350,13894.481696679992,41.7610899900028,52948.15558464001 2026-05-31,18:49:14.000,151,11105271,118725,0,1780253353,13894.656840739997,41.65535303999786,52948.09968768 2026-05-31,18:49:17.000,151,11105239,118445,0,1780253356,13894.879138969998,41.80338476999896,52948.113661920004 2026-05-31,18:49:20.000,151,11105250,118725,0,1780253359,13895.21595446999,42.12059561999922,52948.0717392 2026-05-31,18:49:23.000,151,11105283,118845,0,1780253362,13895.815486059997,42.444855599998846,52948.26039144 2026-05-31,18:49:26.000,151,11105267,118805,0,1780253365,13895.956948569998,42.83960687999934,52948.33724976 2026-05-31,18:49:29.000,151,11105231,118405,0,1780253368,13895.916530709997,43.10747382000409,52948.42808232 2026-05-31,18:49:34.000,151,11105222,118485,0,1780253373,13895.54603366,43.34009511000477,52948.23943008 2026-05-31,18:49:37.000,151,11105227,118605,0,1780253376,13895.39783483999,43.192063380003674,52948.330262640004 2026-05-31,18:49:40.000,151,11105299,118725,0,1780253379,13895.108173509994,42.733869930001674,52948.43506944 2026-05-31,18:49:43.000,151,11105250,118525,0,1780253382,13894.757885389998,42.16289040000265,52948.3861596 2026-05-31,18:49:46.000,151,11105293,118485,0,1780253385,13894.32676155,41.53551783000148,52948.39314672001 2026-05-31,18:49:49.000,151,11105319,118725,0,1780253388,13894.06404546,41.049127860002045,52948.34423688001 2026-05-31,18:49:52.000,151,11105234,118485,0,1780253391,13894.00341867,40.872899610003515,52948.330262640004 2026-05-31,18:49:55.000,151,11105250,118485,0,1780253394,13894.353706789996,41.01388220999797,52948.34423688001 2026-05-31,18:49:58.000,151,11105285,118245,0,1780253397,13894.636631809997,41.500272180004686,52948.34423688001 2026-05-31,18:50:01.000,151,11105283,118245,0,1780253400,13894.730940150002,42.16993953000201,52948.39314672001 2026-05-31,18:50:06.000,151,11105257,118565,0,1780253405,13894.663577049992,43.354193370003486,52948.21846872 2026-05-31,18:50:09.000,151,11105262,118365,0,1780253408,13894.811775869988,43.80533768999885,52948.29532704001 2026-05-31,18:50:12.000,151,11105176,118565,0,1780253411,13894.831984799988,43.988615070004016,52948.27436568001 2026-05-31,18:50:15.000,151,11105293,118365,0,1780253414,13894.784830629993,43.78419030000077,52948.37917248 2026-05-31,18:50:18.000,151,11105312,118445,0,1780253417,13894.683785979993,43.28370207000262,52948.351224000005 2026-05-31,18:50:21.000,151,11105282,118525,0,1780253420,13894.602950259992,42.75501731999975,52948.30930128 2026-05-31,18:50:24.000,151,11105220,118445,0,1780253423,13894.528850850002,42.18403779000073,52948.30930128 2026-05-31,18:50:27.000,151,11105216,118445,0,1780253426,13894.912820519989,41.78928651000024,52948.470005040006 2026-05-31,18:50:30.000,151,11105271,118405,0,1780253429,13894.973447309989,41.71879520999937,52948.449043680004 2026-05-31,18:50:33.000,151,11105248,118725,0,1780253432,13895.081228269999,41.80338476999896,52948.449043680004 2026-05-31,18:50:38.000,151,11105255,118405,0,1780253437,13894.663577049992,42.18403779000073,52948.302314160006 2026-05-31,18:50:41.000,151,11105240,118565,0,1780253440,13894.434542509996,42.28977473999839,52948.33724976 2026-05-31,18:50:44.000,151,11105308,118845,0,1780253443,13894.18529904,42.38141343000461,52948.3162884 2026-05-31,18:50:47.000,151,11105222,118325,0,1780253446,13893.96300081,42.36731516999862,52948.26737856 2026-05-31,18:50:50.000,151,11105276,118445,0,1780253449,13893.747438889994,42.212234309998166,52948.25340432001 2026-05-31,18:50:53.000,151,11105303,118525,0,1780253452,13893.680075789998,42.01485867000156,52948.28833992 2026-05-31,18:50:56.000,151,11105242,118365,0,1780253455,13893.599240069998,41.82453216000431,52948.26737856 2026-05-31,18:50:59.000,151,11105225,118445,0,1780253458,13893.83501091999,41.73289346999809,52948.37917248 2026-05-31,18:51:02.000,151,11105206,118725,0,1780253461,13893.98320974,42.036006059999636,52948.37218536001 2026-05-31,18:51:05.000,151,11105278,118485,0,1780253464,13894.15835379999,42.42370821000077,52948.3861596 2026-05-31,18:51:10.000,151,11105263,118485,0,1780253469,13894.34697048,43.311898590000055,52948.22545584001 2026-05-31,18:51:13.000,151,11105270,118125,0,1780253472,13894.596213949997,43.600912920002884,52948.33724976 2026-05-31,18:51:16.000,151,11105301,118445,0,1780253475,13894.865666349993,43.530421620002016,52948.34423688001 2026-05-31,18:51:19.000,151,11105246,118204,0,1780253478,13895.16206399,43.22025990000111,52948.42109520001 2026-05-31,18:51:22.000,151,11105315,118245,0,1780253481,13895.350680669995,42.80436123000254,52948.46301792001 2026-05-31,18:51:25.000,151,11105310,118325,0,1780253484,13895.42478008,42.3532169099999,52948.470005040006 2026-05-31,18:51:28.000,151,11105233,118365,0,1780253487,13895.37762590999,42.00076041000284,52948.525902 2026-05-31,18:51:31.000,151,11105239,118125,0,1780253490,13895.5056158,41.7610899900028,52948.70756712001 2026-05-31,18:51:34.000,151,11105255,118365,0,1780253493,13895.40457115,41.739942600004724,52948.735515600005 2026-05-31,18:51:37.000,151,11105229,118204,0,1780253496,13895.41804376999,41.873876069999824,52948.71455424 2026-05-31,18:51:42.000,151,11105226,117885,0,1780253501,13895.34394436,42.40256082000269,52948.63070880001 2026-05-31,18:51:45.000,151,11105286,118125,0,1780253504,13895.44498901,42.62813298000401,52948.69359288 2026-05-31,18:51:48.000,151,11105277,118125,0,1780253507,13895.25637232999,42.783213840004464,52948.74948984 2026-05-31,18:51:51.000,151,11105270,118325,0,1780253510,13894.906084209993,42.733869930001674,52948.72154136 2026-05-31,18:51:54.000,151,11105228,118405,0,1780253513,13894.441278819992,42.52944515999843,52948.833335280004 2026-05-31,18:51:57.000,151,11105238,117885,0,1780253516,13893.99668235999,42.22633257000416,52948.79141256 2026-05-31,18:52:00.000,151,11105226,118125,0,1780253519,13893.747438889994,41.93731824000133,52948.71455424 2026-05-31,18:52:03.000,151,11105228,118325,0,1780253522,13893.89563770999,41.71879520999937,52948.64468304 2026-05-31,18:52:06.000,151,11105249,118365,0,1780253525,13894.18529904,41.70469695000065,52948.70756712001 2026-05-31,18:52:09.000,151,11105266,118365,0,1780253528,13894.434542509996,41.83863042000303,52948.65167016 2026-05-31,18:52:14.000,151,11105295,118245,0,1780253533,13894.562532399992,42.29682386999775,52948.46301792001 2026-05-31,18:52:17.000,151,11105255,118285,0,1780253536,13894.791566939988,42.39551169000333,52948.470005040006 2026-05-31,18:52:20.000,151,11105284,118125,0,1780253539,13894.966710999994,42.501248640000995,52948.497953520004 2026-05-31,18:52:23.000,151,11105233,118245,0,1780253542,13895.081228269999,42.51534689999971,52948.51192776001 2026-05-31,18:52:26.000,151,11105280,118204,0,1780253545,13895.07449195999,42.51534689999971,52948.616734560004 2026-05-31,18:52:29.000,151,11105277,118445,0,1780253548,13894.865666349993,42.47305212000356,52948.5957732 2026-05-31,18:52:32.000,151,11105208,118045,0,1780253551,13894.643368119992,42.48010125000292,52948.56083760001 2026-05-31,18:52:35.000,151,11105263,118245,0,1780253554,13894.602950259992,42.30387300000439,52948.71455424 2026-05-31,18:52:38.000,151,11105238,117725,0,1780253557,13894.407597270001,42.11354648999986,52948.69359288 2026-05-31,18:52:41.000,151,11105226,118245,0,1780253560,13894.212244279996,41.873876069999824,52948.67961864001 2026-05-31,18:52:46.000,151,11105258,118125,0,1780253565,13893.95626449999,41.72584433999873,52948.51192776001 2026-05-31,18:52:49.000,151,11105234,118325,0,1780253568,13894.090990699995,41.88797432999854,52948.47699216 2026-05-31,18:52:52.000,151,11105284,118125,0,1780253571,13894.30655262,42.310922130003746,52948.51192776001 2026-05-31,18:52:55.000,151,11105265,118204,0,1780253574,13894.495169299997,42.79026297000382,52948.49096640001 2026-05-31,18:52:58.000,151,11105294,117885,0,1780253577,13894.629895500002,43.17796511999768,52948.567824720005 2026-05-31,18:53:01.000,151,11105268,117925,0,1780253580,13894.576005019997,43.33304597999813,52948.57481184 2026-05-31,18:53:04.000,151,11105260,118085,0,1780253583,13894.421069889991,43.2696038100039,52948.60974744001 2026-05-31,18:53:07.000,151,11105229,117925,0,1780253586,13894.427806200001,43.0228842600045,52948.77743832001 2026-05-31,18:53:10.000,151,11105221,118245,0,1780253589,13894.20550797,42.60698558999866,52948.75647696001 2026-05-31,18:53:13.000,151,11105219,118125,0,1780253592,13894.00341867,42.19813604999945,52948.686605760005 2026-05-31,18:53:18.000,151,11105298,118204,0,1780253597,13893.626185309993,41.500272180004686,52948.525902 2026-05-31,18:53:21.000,151,11105340,117925,0,1780253600,13893.545349589993,41.176012199997786,52948.400133840005 2026-05-31,18:53:24.000,151,11105266,117965,0,1780253603,13893.680075789998,41.105520900004194,52948.400133840005 2026-05-31,18:53:27.000,151,11105228,118045,0,1780253606,13893.754175199989,41.26060176000465,52948.35821112 2026-05-31,18:53:30.000,151,11105280,117805,0,1780253609,13893.90237402,41.57781261000491,52948.37917248 2026-05-31,18:53:33.000,151,11105266,118204,0,1780253612,13894.10446332,42.0078095400022,52948.32327552001 2026-05-31,18:53:36.000,151,11105298,118045,0,1780253615,13894.272871069996,42.40256082000269,52948.37917248 2026-05-31,18:53:39.000,151,11105233,118125,0,1780253618,13894.643368119992,42.543543420004426,52948.65865728001 2026-05-31,18:53:42.000,151,11105283,117925,0,1780253621,13894.589477640002,42.557641680003144,52948.637695920006 2026-05-31,18:53:45.000,151,11105281,117965,0,1780253624,13894.501905609992,42.501248640000995,52948.70756712001 2026-05-31,18:53:50.000,151,11105235,117925,0,1780253629,13894.212244279996,42.29682386999775,52948.47699216 2026-05-31,18:53:53.000,151,11105257,118085,0,1780253632,13894.34697048,42.148792140003934,52948.49096640001 2026-05-31,18:53:56.000,151,11105225,117845,0,1780253635,13894.414333579996,41.98666215000412,52948.525902 2026-05-31,18:53:59.000,151,11105290,117805,0,1780253638,13894.495169299997,41.82453216000431,52948.58179896 2026-05-31,18:54:02.000,151,11105259,118245,0,1780253641,13894.643368119992,41.71879520999937,52948.60974744001 2026-05-31,18:54:05.000,151,11105258,118285,0,1780253644,13894.939765759998,41.60600913000235,52948.60974744001 2026-05-31,18:54:08.000,151,11105210,117645,0,1780253647,13895.290053879995,41.58486174000427,52948.60276032 2026-05-31,18:54:11.000,151,11105258,118165,0,1780253650,13895.775068199997,41.70469695000065,52948.87525800001 2026-05-31,18:54:14.000,151,11105303,117925,0,1780253653,13895.970421190003,41.96551475999877,52948.91718072 2026-05-31,18:54:17.000,151,11105265,118005,0,1780253656,13896.037784289998,42.40960995000205,52949.021987520005 2026-05-31,18:54:22.000,151,11105265,118005,0,1780253661,13895.950212260002,43.03698252000322,52949.070897360005 2026-05-31,18:54:25.000,151,11105268,117285,0,1780253664,13896.091674769988,43.354193370003486,52949.12679432 2026-05-31,18:54:28.000,151,11105317,117805,0,1780253667,13896.179246799999,43.368291630002204,52949.21063976001 2026-05-31,18:54:31.000,151,11105308,117925,0,1780253670,13896.098411079998,43.22730903000047,52949.21063976001 2026-05-31,18:54:34.000,151,11105296,117885,0,1780253673,13895.923267019993,43.00878599999851,52949.287498080004 2026-05-31,18:54:37.000,151,11105268,117925,0,1780253676,13895.802013439992,42.726820800002315,52949.287498080004 2026-05-31,18:54:40.000,151,11105225,117925,0,1780253679,13895.586451520001,42.47305212000356,52949.357369280006 2026-05-31,18:54:43.000,151,11105292,117965,0,1780253682,13895.680759859992,42.24747996000224,52949.455188960004 2026-05-31,18:54:46.000,151,11105225,117845,0,1780253685,13895.512352109996,42.16993953000201,52949.504098800004 2026-05-31,18:54:49.000,151,11105273,117645,0,1780253688,13895.27658125999,42.33206952000182,52949.455188960004 2026-05-31,18:54:54.000,151,11105277,117725,0,1780253693,13894.838721109998,42.86780340000405,52949.168717040004 2026-05-31,18:54:57.000,151,11105297,117805,0,1780253696,13894.872402659988,43.192063380003674,52949.14775568 2026-05-31,18:55:00.000,151,11105253,117965,0,1780253699,13895.09470088999,43.52337249000266,52949.168717040004 2026-05-31,18:55:03.000,151,11105281,117725,0,1780253702,13895.27658125999,43.62206031000096,52949.19666552 2026-05-31,18:55:06.000,151,11105231,117605,0,1780253705,13895.42478008,43.57271639999817,52949.21063976001 2026-05-31,18:55:09.000,151,11105246,117845,0,1780253708,13895.32373543,43.318947719999414,52949.24557536 2026-05-31,18:55:12.000,151,11105246,117725,0,1780253711,13895.034074099989,42.93829470000492,52949.21762688 2026-05-31,18:55:15.000,151,11105203,117725,0,1780253714,13894.872402659988,42.57173994000186,52949.32243368 2026-05-31,18:55:18.000,151,11105222,117725,0,1780253717,13894.501905609992,42.282725609999034,52949.308459440006 2026-05-31,18:55:21.000,151,11105201,117885,0,1780253720,13894.252662139996,42.092399100001785,52949.26653672 2026-05-31,18:55:26.000,151,11105231,118085,0,1780253725,13893.888901399994,41.866826940000465,52948.98705192 2026-05-31,18:55:29.000,151,11105279,117885,0,1780253728,13893.94279188,41.75404086000344,52948.86827088 2026-05-31,18:55:32.000,151,11105272,117765,0,1780253731,13894.090990699995,41.69764782000129,52948.86128376 2026-05-31,18:55:35.000,151,11105257,117805,0,1780253734,13894.09772700999,41.72584433999873,52948.87525800001 2026-05-31,18:55:38.000,151,11105198,117605,0,1780253737,13893.99668235999,41.72584433999873,52948.74948984 2026-05-31,18:55:41.000,151,11105226,117565,0,1780253740,13893.91584663999,41.817483029997675,52948.76346408 2026-05-31,18:55:44.000,151,11105257,117725,0,1780253743,13893.861956159999,42.12059561999922,52948.69359288 2026-05-31,18:55:47.000,151,11105250,117565,0,1780253746,13894.14488118,42.38846256000397,52948.89621936001 2026-05-31,18:55:50.000,151,11105256,117925,0,1780253749,13894.24592583,42.62108385000465,52948.89621936001 2026-05-31,18:55:53.000,151,11105188,117765,0,1780253752,13894.441278819992,42.719771670002956,52948.92416784001 2026-05-31,18:55:58.000,151,11105249,117645,0,1780253757,13894.353706789996,42.51534689999971,52948.71455424 2026-05-31,18:56:01.000,151,11105191,117565,0,1780253760,13894.232453209996,42.22633257000416,52948.74948984 2026-05-31,18:56:04.000,151,11105283,117725,0,1780253763,13893.87542877999,41.95141650000005,52948.79141256 2026-05-31,18:56:07.000,151,11105270,117805,0,1780253766,13893.619448999998,41.71879520999937,52948.72852848001 2026-05-31,18:56:10.000,151,11105193,117645,0,1780253769,13893.605976379993,41.465026530000614,52948.71455424 2026-05-31,18:56:13.000,151,11105212,117925,0,1780253772,13893.808065679994,41.281749150002724,52948.735515600005 2026-05-31,18:56:16.000,151,11105198,117605,0,1780253775,13894.04383653,41.056176990001404,52948.71455424 2026-05-31,18:56:19.000,151,11105215,117805,0,1780253778,13894.434542509996,41.01388220999797,52948.81237392 2026-05-31,18:56:22.000,151,11105178,117565,0,1780253781,13894.650104430002,41.098471770004835,52948.91718072 2026-05-31,18:56:25.000,151,11105198,117765,0,1780253784,13894.717467529998,41.31699479999952,52948.92416784001 2026-05-31,18:56:30.000,151,11105199,117605,0,1780253789,13894.522114539992,41.866826940000465,52948.87525800001 2026-05-31,18:56:33.000,151,11105261,117765,0,1780253792,13894.522114539992,42.16993953000201,52948.8403224 2026-05-31,18:56:36.000,151,11105258,117565,0,1780253795,13894.468224060001,42.30387300000439,52948.94512920001 2026-05-31,18:56:39.000,151,11105267,117525,0,1780253798,13894.387388340001,42.28977473999839,52948.96609056001 2026-05-31,18:56:42.000,151,11105217,117725,0,1780253801,13894.320025239991,42.1064973600005,52948.93814208 2026-05-31,18:56:45.000,151,11105287,117525,0,1780253804,13894.151617489995,41.88092519999918,52948.89621936001 2026-05-31,18:56:48.000,151,11105179,117445,0,1780253807,13894.08425439,41.7610899900028,52948.903206480005 2026-05-31,18:56:51.000,151,11105197,117725,0,1780253810,13894.272871069996,41.60600913000235,52949.119807200004 2026-05-31,18:56:54.000,151,11105224,117725,0,1780253813,13894.26613476,41.53551783000148,52949.10583296 2026-05-31,18:56:57.000,151,11105155,117605,0,1780253816,13894.441278819992,41.450928270001896,52949.140768560006 2026-05-31,18:57:02.000,151,11105266,117725,0,1780253821,13894.454751439996,41.29584741000144,52948.952116320004 2026-05-31,18:57:05.000,151,11105168,117565,0,1780253824,13894.387388340001,41.056176990001404,52948.99403904001 2026-05-31,18:57:08.000,151,11105243,117485,0,1780253827,13894.16509011,40.78831005000393,52948.96609056001 2026-05-31,18:57:11.000,151,11105199,117605,0,1780253830,13893.848483539994,40.55568876000325,52948.94512920001 2026-05-31,18:57:14.000,151,11105187,117565,0,1780253833,13893.545349589993,40.44995180999831,52948.91718072 2026-05-31,18:57:17.000,151,11105199,117565,0,1780253836,13893.410623390002,40.590934410000045,52948.854296640005 2026-05-31,18:57:20.000,151,11105235,117525,0,1780253839,13893.451041250002,40.85175221999816,52948.81237392 2026-05-31,18:57:23.000,151,11105224,117645,0,1780253842,13893.754175199989,41.25355262999801,52948.86827088 2026-05-31,18:57:26.000,151,11105197,117685,0,1780253845,13894.192035349995,41.72584433999873,52948.973077680006 2026-05-31,18:57:29.000,151,11105223,117485,0,1780253848,13894.549059780002,42.12764474999858,52949.001026160004 2026-05-31,18:57:34.000,151,11105239,117605,0,1780253853,13894.670313360002,42.48715038000228,52948.95910344 2026-05-31,18:57:37.000,151,11105177,117605,0,1780253856,13894.717467529998,42.36026603999926,52949.001026160004 2026-05-31,18:57:40.000,151,11105144,117485,0,1780253859,13894.488432990001,41.866826940000465,52948.93115496 2026-05-31,18:57:43.000,151,11105216,117445,0,1780253862,13894.25939844999,41.36633871000231,52949.00801328 2026-05-31,18:57:46.000,151,11105227,117565,0,1780253865,13893.98320974,40.70372049000434,52949.001026160004 2026-05-31,18:57:49.000,151,11105202,117845,0,1780253868,13893.767647819994,40.06929879000381,52948.92416784001 2026-05-31,18:57:52.000,151,11105186,117565,0,1780253871,13893.538613279998,39.51241752000351,52948.854296640005 2026-05-31,18:57:55.000,151,11105168,117445,0,1780253874,13893.700284719998,39.16701014999853,52948.95910344 2026-05-31,18:57:58.000,151,11105227,117565,0,1780253877,13893.659866859998,39.2375014499994,52948.9101936 2026-05-31,18:58:01.000,151,11105230,117605,0,1780253880,13893.760911509999,39.604056210002454,52948.86827088 2026-05-31,18:58:06.000,151,11105248,117485,0,1780253885,13893.781120439999,40.633229190003476,52948.72852848001 2026-05-31,18:58:09.000,151,11105193,117685,0,1780253888,13893.98320974,41.168963069998426,52948.70756712001 2026-05-31,18:58:12.000,151,11105178,117765,0,1780253891,13894.04383653,41.42978088000382,52948.7704512 2026-05-31,18:58:15.000,151,11105183,117725,0,1780253894,13893.828274609994,41.465026530000614,52948.81237392 2026-05-31,18:58:18.000,151,11105234,117645,0,1780253897,13893.552085900003,41.239454369999294,52948.84730952001 2026-05-31,18:58:21.000,151,11105190,117565,0,1780253900,13893.262424569992,40.90109613000095,52948.81237392 2026-05-31,18:58:24.000,151,11105220,117245,0,1780253903,13893.08728051,40.56273789000261,52948.79141256 2026-05-31,18:58:27.000,151,11105166,117645,0,1780253906,13893.390414460002,40.31601834000321,52948.86827088 2026-05-31,18:58:30.000,151,11105218,117645,0,1780253909,13893.720493649998,40.34421486000065,52948.86827088 2026-05-31,18:58:33.000,151,11105132,117645,0,1780253912,13894.252662139996,40.56978702000197,52948.89621936001 2026-05-31,18:58:38.000,151,11105172,117485,0,1780253917,13895.040810409999,41.049127860002045,52948.77743832001 2026-05-31,18:58:41.000,151,11105189,117525,0,1780253920,13895.46519794,41.105520900004194,52948.903206480005 2026-05-31,18:58:44.000,151,11105176,117525,0,1780253923,13895.620133069991,40.83765395999944,52949.05692312 2026-05-31,18:58:47.000,151,11105202,117605,0,1780253926,13895.5056158,40.43585354999959,52949.12679432 2026-05-31,18:58:50.000,151,11105148,117685,0,1780253929,13895.22269078,40.02700401000038,52949.13378144001 2026-05-31,18:58:53.000,151,11105225,117485,0,1780253932,13894.885875279993,39.75913707000291,52949.20365264 2026-05-31,18:58:56.000,151,11105191,117605,0,1780253935,13894.596213949997,39.66749838000396,52949.21762688 2026-05-31,18:58:59.000,151,11105174,117405,0,1780253938,13894.636631809997,39.68864577000204,52949.32942080001 2026-05-31,18:59:02.000,151,11105230,117485,0,1780253941,13894.528850850002,39.70274403000076,52949.336407920004 2026-05-31,18:59:05.000,151,11105185,117525,0,1780253944,13894.367179410001,39.73798968000483,52949.39230488 2026-05-31,18:59:10.000,151,11105219,117525,0,1780253949,13893.92258295,39.780284460000985,52949.140768560006 2026-05-31,18:59:13.000,151,11105183,117565,0,1780253952,13893.83501091999,39.93536532000144,52949.1547428 2026-05-31,18:59:16.000,151,11105232,117525,0,1780253955,13893.774384129989,40.189134000000195,52949.1547428 2026-05-31,18:59:19.000,151,11105221,117525,0,1780253958,13893.754175199989,40.45700093999767,52949.19666552 2026-05-31,18:59:22.000,151,11105201,117485,0,1780253961,13893.713757339989,40.75306439999986,52949.140768560006 2026-05-31,18:59:25.000,151,11105197,117405,0,1780253964,13893.781120439999,40.98568569000054,52949.18269128001 2026-05-31,18:59:28.000,151,11105203,117325,0,1780253967,13893.90237402,41.03502960000333,52949.168717040004 2026-05-31,18:59:31.000,151,11105134,117325,0,1780253970,13894.293079999996,40.865850480004156,52949.38531776 2026-05-31,18:59:34.000,151,11105218,117565,0,1780253973,13894.232453209996,40.54159050000453,52949.336407920004 2026-05-31,18:59:37.000,151,11105160,117285,0,1780253976,13894.09772700999,40.21733052000491,52949.28051096001 2026-05-31,18:59:42.000,151,11105262,117325,0,1780253981,13893.552085900003,39.81553010999778,52949.06391024001 2026-05-31,18:59:45.000,151,11105180,117605,0,1780253984,13893.565558519993,39.88602140999865,52949.021987520005 2026-05-31,18:59:48.000,151,11105226,117445,0,1780253987,13893.673339479988,40.0411022699991,52949.01500040001 2026-05-31,18:59:51.000,151,11105249,117765,0,1780253990,13893.774384129989,40.28077268999914,52949.021987520005 2026-05-31,18:59:54.000,151,11105231,117605,0,1780253993,13893.727229959994,40.4006079000028,52949.01500040001 2026-05-31,18:59:57.000,151,11105246,117405,0,1780253996,13893.437568629997,40.358313119999366,52949.05692312 2026-05-31,19:00:00.000,151,11105156,117565,0,1780253999,13893.04686265,40.21733052000491,52949.06391024001 2026-05-31,19:00:03.000,151,11105221,117645,0,1780254002,13892.69657452999,40.1538883500034,52949.070897360005 2026-05-31,19:00:06.000,151,11105235,117405,0,1780254005,13892.7437287,40.09749531000125,52949.17570416 2026-05-31,19:00:09.000,151,11105247,117365,0,1780254008,13892.73699238999,40.224379650004266,52949.070897360005 2026-05-31,19:00:14.000,151,11105205,117445,0,1780254013,13892.575320949989,40.50634485000046,52948.784425440004 2026-05-31,19:00:17.000,151,11105247,117605,0,1780254016,13892.622475119999,40.7107696200037,52948.79839968001 2026-05-31,19:00:20.000,151,11105292,117205,0,1780254019,13892.72351977,40.865850480004156,52948.81936104 2026-05-31,19:00:23.000,151,11105253,117565,0,1780254022,13892.96602693,40.85175221999816,52948.79839968001 2026-05-31,19:00:26.000,151,11105191,117325,0,1780254025,13893.154643609996,40.647327450002194,52948.79141256 2026-05-31,19:00:29.000,151,11105268,117525,0,1780254028,13893.309578740002,40.33716573000129,52948.86827088 2026-05-31,19:00:32.000,151,11105186,117525,0,1780254031,13893.235479329996,39.907168800004,52948.79839968001 2026-05-31,19:00:35.000,151,11105182,117605,0,1780254034,13893.336523979997,39.47012274000008,52948.903206480005 2026-05-31,19:00:38.000,151,11105178,117605,0,1780254037,13893.336523979997,39.25159970999812,52948.903206480005 2026-05-31,19:00:41.000,151,11105235,117405,0,1780254040,13893.329787670002,39.35733666000306,52948.89621936001 2026-05-31,19:00:46.000,151,11105205,117485,0,1780254045,13893.073807889996,39.98470923000423,52948.77743832001 2026-05-31,19:00:49.000,151,11105166,117285,0,1780254048,13893.147907300001,40.33716573000129,52948.64468304 2026-05-31,19:00:52.000,151,11105213,117405,0,1780254051,13893.154643609996,40.55568876000325,52948.74250272 2026-05-31,19:00:55.000,151,11105259,117325,0,1780254054,13893.141170989991,40.54159050000453,52948.79141256 2026-05-31,19:00:58.000,151,11105223,117445,0,1780254057,13893.013181099996,40.25962530000106,52948.77743832001 2026-05-31,19:01:01.000,151,11105167,117485,0,1780254060,13892.91887275999,39.773235330001626,52948.79141256 2026-05-31,19:01:04.000,151,11105176,117365,0,1780254063,13892.770673939995,39.181108410004526,52948.81237392 2026-05-31,19:01:07.000,151,11105182,117565,0,1780254066,13892.91887275999,38.76520973999868,52949.03596176 2026-05-31,19:01:10.000,151,11105235,117645,0,1780254069,13892.90540014,38.786357130004035,52948.952116320004 2026-05-31,19:01:13.000,151,11105224,117445,0,1780254072,13893.147907300001,39.145862760000455,52948.9101936 2026-05-31,19:01:18.000,151,11105161,117445,0,1780254077,13893.430832320002,40.2878218199985,52948.81237392 2026-05-31,19:01:21.000,151,11105164,117365,0,1780254080,13893.720493649998,40.80240831000265,52948.82634816001 2026-05-31,19:01:24.000,151,11105262,117685,0,1780254083,13893.801329369999,41.06322612000076,52948.95910344 2026-05-31,19:01:27.000,151,11105123,117365,0,1780254086,13893.929319259994,41.02798047000397,52948.94512920001 2026-05-31,19:01:30.000,151,11105183,117285,0,1780254089,13894.030363909995,40.872899610003515,52948.94512920001 2026-05-31,19:01:33.000,151,11105264,117445,0,1780254092,13894.16509011,40.55568876000325,52948.99403904001 2026-05-31,19:01:36.000,151,11105211,117325,0,1780254095,13894.192035349995,40.196183129999554,52949.07788448 2026-05-31,19:01:39.000,151,11105243,117445,0,1780254098,13894.421069889991,39.723891419998836,52949.32243368 2026-05-31,19:01:42.000,151,11105198,117445,0,1780254101,13894.23918951999,39.188157540003886,52949.336407920004 2026-05-31,19:01:45.000,151,11105147,117005,0,1780254104,13894.03710021999,38.82160278000083,52949.32942080001 2026-05-31,19:01:50.000,151,11105172,117525,0,1780254109,13893.545349589993,38.58898149000015,52949.1547428 2026-05-31,19:01:53.000,151,11105164,117045,0,1780254112,13893.491459110002,38.82160278000083,52949.13378144001 2026-05-31,19:01:56.000,151,11105207,117285,0,1780254115,13893.451041250002,39.25159970999812,52949.10583296 2026-05-31,19:01:59.000,151,11105176,117325,0,1780254118,13893.545349589993,39.829628370003775,52949.18269128001 2026-05-31,19:02:02.000,151,11105193,117605,0,1780254121,13893.767647819994,40.471099200003664,52949.17570416 2026-05-31,19:02:05.000,151,11105211,117365,0,1780254124,13893.989946049995,40.98568569000054,52949.238588240005 2026-05-31,19:02:08.000,151,11105229,117085,0,1780254127,13894.30655262,41.36633871000231,52949.26653672 2026-05-31,19:02:11.000,151,11105175,117485,0,1780254130,13894.926293139994,41.450928270001896,52949.5390344 2026-05-31,19:02:14.000,151,11105139,117525,0,1780254133,13895.087964579994,41.36633871000231,52949.61589272001 2026-05-31,19:02:17.000,151,11105182,117405,0,1780254136,13895.15532767999,40.96453830000246,52949.643841200006 2026-05-31,19:02:22.000,151,11105199,117405,0,1780254141,13894.825248489993,39.98470923000423,52949.53204728 2026-05-31,19:02:25.000,151,11105166,117445,0,1780254144,13894.730940150002,39.39963143999921,52949.5390344 2026-05-31,19:02:28.000,151,11105239,117245,0,1780254147,13894.629895500002,38.98373277000064,52949.525060160006 2026-05-31,19:02:31.000,151,11105221,117285,0,1780254150,13894.528850850002,38.80750452000211,52949.54602152001 2026-05-31,19:02:34.000,151,11105172,117245,0,1780254153,13894.461487749992,38.93438885999785,52949.49711168001 2026-05-31,19:02:37.000,151,11105243,117285,0,1780254156,13894.488432990001,39.29389449000155,52949.55300864 2026-05-31,19:02:40.000,151,11105202,117205,0,1780254159,13894.703994909993,39.836677500003134,52949.51108592 2026-05-31,19:02:43.000,151,11105222,117125,0,1780254162,13895.034074099989,40.407657030002156,52949.68576392001 2026-05-31,19:02:46.000,151,11105214,117525,0,1780254165,13895.23616339999,40.83765395999944,52949.811532080006 2026-05-31,19:02:49.000,151,11105229,117125,0,1780254168,13895.20248185,41.105520900004194,52949.860441920006 2026-05-31,19:02:54.000,151,11105177,117085,0,1780254173,13894.623159189992,41.06322612000076,52949.73467376001 2026-05-31,19:02:57.000,151,11105232,117525,0,1780254176,13894.400860959991,40.830604830000084,52949.741660880005 2026-05-31,19:03:00.000,151,11105221,117605,0,1780254179,13894.25939844999,40.55568876000325,52949.65781544 2026-05-31,19:03:03.000,151,11105259,117285,0,1780254182,13894.131408559995,40.26667443000042,52949.6089056 2026-05-31,19:03:06.000,151,11105201,117005,0,1780254185,13894.05730914999,40.08339705000253,52949.525060160006 2026-05-31,19:03:09.000,151,11105247,117405,0,1780254188,13894.07751807999,39.93536532000144,52949.525060160006 2026-05-31,19:03:12.000,151,11105216,117165,0,1780254191,13894.19877165999,39.88602140999865,52949.51807304001 2026-05-31,19:03:15.000,151,11105214,117365,0,1780254194,13894.522114539992,39.71684228999948,52949.6787768 2026-05-31,19:03:18.000,151,11105235,117325,0,1780254197,13894.488432990001,39.561761429999024,52949.65082832 2026-05-31,19:03:21.000,151,11105187,117445,0,1780254200,13894.400860959991,39.47012274000008,52949.6089056 2026-05-31,19:03:26.000,151,11105207,117205,0,1780254205,13893.760911509999,39.188157540003886,52949.39230488 2026-05-31,19:03:29.000,151,11105224,117325,0,1780254208,13893.477986489997,38.99783102999936,52949.357369280006 2026-05-31,19:03:32.000,151,11105270,117085,0,1780254211,13893.235479329996,38.84275016999891,52949.31544656 2026-05-31,19:03:35.000,151,11105233,117205,0,1780254214,13893.04012633999,38.779308000004676,52949.28051096001 2026-05-31,19:03:38.000,151,11105206,117045,0,1780254217,13892.770673939995,38.81455365000147,52949.16172992001 2026-05-31,19:03:41.000,151,11105266,117045,0,1780254220,13892.649420359994,39.03307668000343,52949.11282008001 2026-05-31,19:03:44.000,151,11105242,117125,0,1780254223,13892.568584639994,39.329140139998344,52949.049936 2026-05-31,19:03:47.000,151,11105174,117165,0,1780254226,13892.82456442,39.611105340001814,52949.09185872001 2026-05-31,19:03:50.000,151,11105248,117165,0,1780254229,13893.04686265,39.949463580000156,52949.119807200004 2026-05-31,19:03:53.000,151,11105222,117165,0,1780254232,13893.255688259997,40.16093748000276,52949.17570416 2026-05-31,19:03:58.000,151,11105271,117565,0,1780254237,13893.390414460002,39.963561839998874,52948.973077680006 2026-05-31,19:04:01.000,151,11105236,117085,0,1780254240,13893.370205530002,39.547663170000305,52949.01500040001 2026-05-31,19:04:04.000,151,11105266,116965,0,1780254243,13893.208534090001,38.80750452000211,52949.03596176 2026-05-31,19:04:07.000,151,11105261,117285,0,1780254246,13892.91887275999,38.13078803999815,52948.99403904001 2026-05-31,19:04:10.000,151,11105213,117485,0,1780254249,13892.67636559999,37.67259459000343,52948.98705192 2026-05-31,19:04:13.000,151,11105217,117325,0,1780254252,13892.662892979999,37.651447199998074,52948.91718072 2026-05-31,19:04:16.000,151,11105268,117085,0,1780254255,13892.81782810999,37.9757071799977,52948.93814208 2026-05-31,19:04:19.000,151,11105250,117125,0,1780254258,13893.417359699997,38.617178010004864,52949.070897360005 2026-05-31,19:04:22.000,151,11105193,117125,0,1780254261,13893.841747229999,39.420778830004565,52949.14775568 2026-05-31,19:04:25.000,151,11105210,117245,0,1780254264,13894.17856272999,40.196183129999554,52949.224614 2026-05-31,19:04:30.000,151,11105274,117605,0,1780254269,13894.0236276,40.7107696200037,52949.224614 2026-05-31,19:04:33.000,151,11105198,117325,0,1780254272,13893.841747229999,40.51339397999982,52949.23160112001 2026-05-31,19:04:36.000,151,11105260,117085,0,1780254275,13893.403887079992,39.87897227999929,52949.24557536 2026-05-31,19:04:39.000,151,11105221,117005,0,1780254278,13892.945818,38.8920940800017,52949.2944852 2026-05-31,19:04:42.000,151,11105293,116805,0,1780254281,13892.447331059993,37.869970230000035,52949.20365264 2026-05-31,19:04:45.000,151,11105285,117285,0,1780254284,13892.103779249992,37.172106359998,52949.09884584 2026-05-31,19:04:48.000,151,11105217,117005,0,1780254287,13892.016207219996,36.80555160000222,52948.9800648 2026-05-31,19:04:51.000,151,11105223,117085,0,1780254290,13892.521430469998,36.9253868099986,52949.11282008001 2026-05-31,19:04:54.000,151,11105248,117165,0,1780254293,13892.85824596999,37.4822680799989,52949.06391024001 2026-05-31,19:04:57.000,151,11105269,117085,0,1780254296,13893.134434679996,38.30701629000396,52949.07788448 2026-05-31,19:05:02.000,151,11105308,117085,0,1780254301,13893.10748944,39.61815447000117,52948.973077680006 2026-05-31,19:05:05.000,151,11105242,117325,0,1780254304,13893.100753129991,40.03405313999974,52949.06391024001 2026-05-31,19:05:08.000,151,11105310,116605,0,1780254307,13892.95929061999,40.1538883500034,52949.07788448 2026-05-31,19:05:11.000,151,11105283,116885,0,1780254310,13892.82456442,40.03405313999974,52949.05692312 2026-05-31,19:05:14.000,151,11105221,117285,0,1780254313,13892.710047149994,39.7943827199997,52949.049936 2026-05-31,19:05:17.000,151,11105238,117125,0,1780254316,13892.65615666999,39.420778830004565,52949.0848716 2026-05-31,19:05:20.000,151,11105281,117285,0,1780254319,13892.642684049999,39.06832233000023,52949.06391024001 2026-05-31,19:05:23.000,151,11105290,117045,0,1780254322,13892.992972169995,38.680620179999096,52949.16172992001 2026-05-31,19:05:26.000,151,11105252,117085,0,1780254325,13893.134434679996,38.36340932999883,52949.189678400006 2026-05-31,19:05:29.000,151,11105259,117005,0,1780254328,13893.12769837,38.25767238000117,52949.10583296 2026-05-31,19:05:34.000,151,11105290,117245,0,1780254333,13893.370205530002,38.48324454000249,52948.9800648 2026-05-31,19:05:37.000,151,11105216,117285,0,1780254336,13893.767647819994,38.84979929999827,52949.021987520005 2026-05-31,19:05:40.000,151,11105318,117085,0,1780254339,13894.20550797,39.329140139998344,52949.070897360005 2026-05-31,19:05:43.000,151,11105232,117205,0,1780254342,13894.589477640002,39.84372663000249,52949.16172992001 2026-05-31,19:05:46.000,151,11105290,116845,0,1780254345,13894.892611589989,40.34421486000065,52949.26653672 2026-05-31,19:05:49.000,151,11105257,117245,0,1780254348,13895.128382439994,40.774211789997935,52949.44121472 2026-05-31,19:05:52.000,151,11105270,117165,0,1780254351,13895.23616339999,40.92929264999839,52949.525060160006 2026-05-31,19:05:55.000,151,11105286,117125,0,1780254354,13895.519088419991,40.75306439999986,52949.75563512 2026-05-31,19:05:58.000,151,11105313,117085,0,1780254357,13895.26310864,40.1538883500034,52949.86742904 2026-05-31,19:06:01.000,151,11105276,116925,0,1780254360,13894.663577049992,39.34323840000434,52949.91633888 2026-05-31,19:06:06.000,151,11105252,117445,0,1780254365,13893.208534090001,38.095542390001356,52949.56698288001 2026-05-31,19:06:09.000,151,11105250,116845,0,1780254368,13892.669629289994,37.55275937999977,52949.455188960004 2026-05-31,19:06:12.000,151,11105304,117045,0,1780254371,13892.440594749998,37.291941570001654,52949.30147232001 2026-05-31,19:06:15.000,151,11105292,116845,0,1780254374,13892.427122129993,37.22145027000079,52949.17570416 2026-05-31,19:06:18.000,151,11105252,117125,0,1780254377,13892.447331059993,37.524562860002334,52949.13378144001 2026-05-31,19:06:21.000,151,11105301,116965,0,1780254380,13892.561848329999,38.095542390001356,52949.06391024001 2026-05-31,19:06:24.000,151,11105316,116925,0,1780254383,13892.85824596999,38.89914321000106,52949.06391024001 2026-05-31,19:06:27.000,151,11105244,117285,0,1780254386,13893.565558519993,39.6956949000014,52949.287498080004 2026-05-31,19:06:30.000,151,11105295,117245,0,1780254389,13893.760911509999,40.33011660000193,52949.24557536 2026-05-31,19:06:33.000,151,11105304,117085,0,1780254392,13893.989946049995,40.597983539999404,52949.4342276 2026-05-31,19:06:38.000,151,11105264,116965,0,1780254397,13893.195061469996,40.21733052000491,52949.336407920004 2026-05-31,19:06:41.000,151,11105314,117005,0,1780254400,13892.88519121,39.52651578000223,52949.32243368 2026-05-31,19:06:44.000,151,11105266,116725,0,1780254403,13892.669629289994,38.58898149000015,52949.140768560006 2026-05-31,19:06:47.000,151,11105291,117045,0,1780254406,13892.63594773999,37.8417737100026,52949.05692312 2026-05-31,19:06:50.000,151,11105246,117005,0,1780254409,13892.83803703999,37.3835802600006,52948.96609056001 2026-05-31,19:06:53.000,151,11105260,117125,0,1780254412,13893.154643609996,37.172106359998,52948.93814208 2026-05-31,19:06:56.000,151,11105251,117085,0,1780254415,13893.518404349998,37.40472764999868,52948.952116320004 2026-05-31,19:06:59.000,151,11105229,116965,0,1780254418,13894.24592583,37.877019359999395,52949.16172992001 2026-05-31,19:07:02.000,151,11105268,117085,0,1780254421,13894.730940150002,38.62422714000422,52949.27352384 2026-05-31,19:07:05.000,151,11105245,117085,0,1780254424,13895.13511874999,39.491270129998156,52949.39230488 2026-05-31,19:07:10.000,151,11105265,117125,0,1780254429,13894.933029449989,40.231428780003625,52949.42724048001 2026-05-31,19:07:13.000,151,11105274,117125,0,1780254432,13894.629895500002,40.25962530000106,52949.56698288001 2026-05-31,19:07:16.000,151,11105298,117085,0,1780254435,13894.19877165999,40.03405313999974,52949.55999576 2026-05-31,19:07:19.000,151,11105308,116805,0,1780254438,13893.767647819994,39.63225272999989,52949.55999576 2026-05-31,19:07:22.000,151,11105296,117125,0,1780254441,13893.444304939992,39.1035679800043,52949.525060160006 2026-05-31,19:07:25.000,151,11105230,117085,0,1780254444,13893.275897189997,38.59603061999951,52949.476150320006 2026-05-31,19:07:28.000,151,11105283,116965,0,1780254447,13893.141170989991,38.109640650000074,52949.41326624 2026-05-31,19:07:31.000,151,11105272,116965,0,1780254450,13893.262424569992,37.79242979999981,52949.28051096001 2026-05-31,19:07:34.000,151,11105283,117245,0,1780254453,13893.707021029993,37.71488936999958,52949.406279120005 2026-05-31,19:07:37.000,151,11105274,117085,0,1780254456,13894.111199629995,37.862921100000676,52949.44820184001 2026-05-31,19:07:42.000,151,11105311,117005,0,1780254461,13894.515378229997,38.25062325000181,52949.308459440006 2026-05-31,19:07:45.000,151,11105307,117005,0,1780254464,13894.643368119992,38.560784970002715,52949.39929200001 2026-05-31,19:07:48.000,151,11105340,116965,0,1780254467,13894.562532399992,38.82865191000019,52949.46217608 2026-05-31,19:07:51.000,151,11105271,117165,0,1780254470,13894.373915719996,39.152911889999814,52949.44820184001 2026-05-31,19:07:54.000,151,11105279,117045,0,1780254473,13894.232453209996,39.427827960003924,52949.51807304001 2026-05-31,19:07:57.000,151,11105287,116685,0,1780254476,13894.320025239991,39.730940549998195,52949.46916320001 2026-05-31,19:08:00.000,151,11105289,116605,0,1780254479,13894.400860959991,39.949463580000156,52949.49012456 2026-05-31,19:08:03.000,151,11105297,116765,0,1780254482,13894.778094319998,39.98470923000423,52949.6089056 2026-05-31,19:08:06.000,151,11105262,116965,0,1780254485,13895.24289971,39.92126706000272,52949.71371240001 2026-05-31,19:08:09.000,151,11105304,116845,0,1780254488,13895.492143179996,39.67454751000332,52949.741660880005 2026-05-31,19:08:14.000,151,11105335,117245,0,1780254493,13895.350680669995,38.87094669000362,52949.68576392001 2026-05-31,19:08:17.000,151,11105311,117125,0,1780254496,13895.101437199999,38.16603369000222,52949.69973816 2026-05-31,19:08:20.000,151,11105340,116725,0,1780254499,13894.650104430002,37.40472764999868,52949.69973816 2026-05-31,19:08:23.000,151,11105315,116685,0,1780254502,13894.293079999996,36.868993770003726,52949.71371240001 2026-05-31,19:08:26.000,151,11105286,117125,0,1780254505,13894.131408559995,36.608175959998334,52949.6089056 2026-05-31,19:08:29.000,151,11105338,116725,0,1780254508,13894.394124649996,36.826698990000295,52949.53204728 2026-05-31,19:08:32.000,151,11105256,116805,0,1780254511,13894.798303249998,37.44702243000211,52949.525060160006 2026-05-31,19:08:35.000,151,11105314,117205,0,1780254514,13895.579715209991,38.321114550002676,52949.78358360001 2026-05-31,19:08:38.000,151,11105296,116965,0,1780254517,13896.098411079998,39.2375014499994,52949.85345480001 2026-05-31,19:08:41.000,151,11105318,116925,0,1780254520,13896.39480871999,40.04815139999846,52950.01415856 2026-05-31,19:08:46.000,151,11105263,116965,0,1780254525,13896.239873589999,40.68962222999835,52950.09800400001 2026-05-31,19:08:49.000,151,11105362,116965,0,1780254528,13896.091674769988,40.56273789000261,52950.16088808 2026-05-31,19:08:52.000,151,11105340,116805,0,1780254531,13895.923267019993,40.245527040002344,52950.18883656001 2026-05-31,19:08:55.000,151,11105363,117245,0,1780254534,13895.781804509992,39.65340011999797,52950.2028108 2026-05-31,19:08:58.000,151,11105264,117085,0,1780254537,13895.694232479997,38.80045539000275,52950.146913840006 2026-05-31,19:09:01.000,151,11105277,116965,0,1780254540,13895.788540820002,37.884068489998754,52950.13992672001 2026-05-31,19:09:04.000,151,11105341,116805,0,1780254543,13895.956948569998,37.15095896999992,52950.10499112 2026-05-31,19:09:07.000,151,11105312,117045,0,1780254546,13896.610370639995,36.73506030000135,52950.244733520005 2026-05-31,19:09:10.000,151,11105372,117125,0,1780254549,13897.001076619992,36.876042900003085,52950.272682 2026-05-31,19:09:13.000,151,11105280,116885,0,1780254552,13897.486090939994,37.461120690000826,52950.363514560006 2026-05-31,19:09:18.000,151,11105301,116925,0,1780254557,13897.64102607,39.05422407000151,52950.43338576001 2026-05-31,19:09:21.000,151,11105300,117085,0,1780254560,13897.499563559999,39.91421793000336,52950.47530848001 2026-05-31,19:09:24.000,151,11105383,116925,0,1780254563,13897.156011749998,40.45700093999767,52950.60806376 2026-05-31,19:09:27.000,151,11105326,116885,0,1780254566,13896.751833149996,40.54863963000389,52950.69190920001 2026-05-31,19:09:30.000,151,11105347,116965,0,1780254569,13896.40154503,40.16798661000212,52950.747806160005 2026-05-31,19:09:33.000,151,11105319,116685,0,1780254572,13896.206192039994,39.561761429999024,52950.75479328 2026-05-31,19:09:36.000,151,11105335,117205,0,1780254575,13895.956948569998,38.82160278000083,52950.7268448 2026-05-31,19:09:39.000,151,11105296,116885,0,1780254578,13895.775068199997,38.08144413000264,52950.83863872001 2026-05-31,19:09:42.000,151,11105295,116965,0,1780254581,13895.46519794,37.39062938999996,52950.78972888001 2026-05-31,19:09:45.000,151,11105304,116965,0,1780254584,13895.370889599995,36.95358333000331,52950.73383192 2026-05-31,19:09:50.000,151,11105314,116965,0,1780254589,13895.249636019995,36.5447337900041,52950.38447592001 2026-05-31,19:09:53.000,151,11105342,116925,0,1780254592,13895.43825269999,36.67161812999984,52950.30063048 2026-05-31,19:09:56.000,151,11105305,116965,0,1780254595,13895.727914030002,37.01702550000482,52950.32857896 2026-05-31,19:09:59.000,151,11105367,116845,0,1780254598,13895.970421190003,37.58095590000448,52950.33556608001 2026-05-31,19:10:02.000,151,11105361,116605,0,1780254601,13896.31397299999,38.34226194000075,52950.35652744001 2026-05-31,19:10:05.000,151,11105355,117045,0,1780254604,13896.72488791,39.06832233000023,52950.38447592001 2026-05-31,19:10:08.000,151,11105355,117045,0,1780254607,13897.095384959997,39.75913707000291,52950.49626984 2026-05-31,19:10:11.000,151,11105342,117125,0,1780254610,13897.62081714,40.13979009000468,52950.817677360006 2026-05-31,19:10:14.000,151,11105362,117005,0,1780254613,13897.64102607,40.231428780003625,52950.89453568 2026-05-31,19:10:17.000,151,11105353,116645,0,1780254616,13897.506299869994,39.9424144500008,52950.92947128 2026-05-31,19:10:22.000,151,11105311,116685,0,1780254621,13897.149275440002,38.82865191000019,52950.78972888001 2026-05-31,19:10:25.000,151,11105323,116765,0,1780254624,13897.075176029997,37.90521588000411,52950.80370312 2026-05-31,19:10:28.000,151,11105369,116845,0,1780254627,13896.940449829992,37.03112376000354,52950.8316516 2026-05-31,19:10:31.000,151,11105366,116805,0,1780254630,13896.76530577,36.31211250000342,52950.796716000004 2026-05-31,19:10:34.000,151,11105277,116765,0,1780254633,13896.66426112,35.88916469999822,52950.7617804 2026-05-31,19:10:37.000,151,11105359,116965,0,1780254636,13896.63731587999,35.67769080000289,52950.73383192 2026-05-31,19:10:40.000,151,11105310,116725,0,1780254639,13896.758569459991,35.71293644999969,52950.78274176 2026-05-31,19:10:43.000,151,11105308,116925,0,1780254642,13896.974131379997,35.99490165000316,52950.88754856001 2026-05-31,19:10:46.000,151,11105339,117085,0,1780254645,13896.940449829992,36.467193360003876,52950.95741976001 2026-05-31,19:10:49.000,151,11105287,117045,0,1780254648,13896.859614109992,37.01702550000482,52951.02030384 2026-05-31,19:10:54.000,151,11105301,116725,0,1780254653,13896.5834254,37.85587197000132,52950.796716000004 2026-05-31,19:10:57.000,151,11105328,117005,0,1780254656,13896.68447005,38.158984560002864,52950.81069024001 2026-05-31,19:11:00.000,151,11105342,116845,0,1780254659,13896.67773373999,38.25767238000117,52950.845625840004 2026-05-31,19:11:03.000,151,11105390,117085,0,1780254662,13896.63731587999,38.22242673000437,52950.817677360006 2026-05-31,19:11:06.000,151,11105332,116965,0,1780254665,13896.66426112,38.07439500000328,52950.78274176 2026-05-31,19:11:09.000,151,11105322,116765,0,1780254668,13897.014549239997,37.79947892999917,52950.817677360006 2026-05-31,19:11:12.000,151,11105373,116845,0,1780254671,13897.61408082999,37.55275937999977,52950.8316516 2026-05-31,19:11:15.000,151,11105323,116925,0,1780254674,13898.462855889993,37.32718721999845,52951.02030384 2026-05-31,19:11:18.000,151,11105287,117125,0,1780254677,13899.04217855,37.07341853999969,52951.083187920005 2026-05-31,19:11:21.000,151,11105309,116965,0,1780254680,13899.426148220002,36.78440421000414,52951.0412652 2026-05-31,19:11:26.000,151,11105372,116965,0,1780254685,13900.19408755999,36.375554669997655,52951.2858144 2026-05-31,19:11:29.000,151,11105290,116605,0,1780254688,13900.328813759996,36.11473685999954,52951.33472424 2026-05-31,19:11:32.000,151,11105350,116725,0,1780254691,13900.167142319995,35.825722530003986,52951.47446664 2026-05-31,19:11:35.000,151,11105304,116965,0,1780254694,13899.762963719993,35.63539601999946,52951.52337648 2026-05-31,19:11:38.000,151,11105383,116725,0,1780254697,13899.473302389997,35.47326602999965,52951.586260560005 2026-05-31,19:11:41.000,151,11105373,117205,0,1780254700,13899.271213089996,35.40982385999814,52951.670106 2026-05-31,19:11:44.000,151,11105397,116765,0,1780254703,13899.20384999,35.40277472999878,52951.69805448001 2026-05-31,19:11:47.000,151,11105390,116925,0,1780254706,13899.251004159996,35.52260994000244,52951.73299008 2026-05-31,19:11:50.000,151,11105341,117085,0,1780254709,13899.224058920001,35.832771660003345,52951.8098484 2026-05-31,19:11:53.000,151,11105364,117125,0,1780254712,13899.1432232,36.09358947000146,52951.8098484 2026-05-31,19:11:58.000,151,11105342,116845,0,1780254717,13899.048914859995,36.50948814000003,52951.94260368001 2026-05-31,19:12:01.000,151,11105342,117005,0,1780254720,13899.008496999995,36.62227422000433,52951.95657792 2026-05-31,19:12:04.000,151,11105349,116885,0,1780254723,13898.96134283,36.657519870001124,52951.921642320005 2026-05-31,19:12:07.000,151,11105415,116645,0,1780254726,13899.06238748,36.608175959998334,52951.9495908 2026-05-31,19:12:10.000,151,11105330,116845,0,1780254729,13899.257740469991,36.50243901000067,52951.88670672 2026-05-31,19:12:13.000,151,11105337,117245,0,1780254732,13899.628237520003,36.36145640999894,52951.921642320005 2026-05-31,19:12:16.000,151,11105369,116805,0,1780254735,13900.09977922,36.22752294000384,52951.872732480006 2026-05-31,19:12:19.000,151,11105314,116805,0,1780254738,13900.928345349988,36.10768773000018,52952.04741048 2026-05-31,19:12:22.000,151,11105290,116805,0,1780254741,13901.285369779995,36.058343820004666,52952.089333200005 2026-05-31,19:12:25.000,151,11105343,117125,0,1780254744,13901.642394210001,36.09358947000146,52952.27798544001 2026-05-31,19:12:30.000,151,11105365,116845,0,1780254749,13901.58176742,36.09358947000146,52952.29195968 2026-05-31,19:12:33.000,151,11105340,116645,0,1780254752,13901.527876939996,35.959655999999086,52952.3338824 2026-05-31,19:12:36.000,151,11105340,116805,0,1780254755,13901.46051384,35.797526009999274,52952.375805120006 2026-05-31,19:12:39.000,151,11105377,116925,0,1780254758,13901.325787639995,35.614248630001384,52952.41074072 2026-05-31,19:12:42.000,151,11105384,116965,0,1780254761,13901.069807859989,35.29703778000112,52952.45266344 2026-05-31,19:12:45.000,151,11105369,116885,0,1780254764,13900.867718559988,35.00097431999893,52952.522534640004 2026-05-31,19:12:48.000,151,11105308,116805,0,1780254767,13900.658892949992,34.782451290004246,52952.51554752001 2026-05-31,19:12:51.000,151,11105310,117085,0,1780254770,13900.881191179993,34.66966520999995,52952.662277040006 2026-05-31,19:12:54.000,151,11105336,116965,0,1780254773,13900.908136419988,34.71900912000274,52952.58541872001 2026-05-31,19:12:57.000,151,11105316,117245,0,1780254776,13900.975499519998,34.83179519999976,52952.72516112 2026-05-31,19:13:02.000,151,11105307,116845,0,1780254781,13900.948554279988,34.972777800001495,52952.53650888001 2026-05-31,19:13:05.000,151,11105399,116725,0,1780254784,13901.090016789989,35.029170840003644,52952.592405840005 2026-05-31,19:13:08.000,151,11105345,116645,0,1780254787,13901.177588819999,35.141956920000666,52952.52952176 2026-05-31,19:13:11.000,151,11105324,116685,0,1780254790,13901.33252394999,35.31113603999984,52952.543496000006 2026-05-31,19:13:14.000,151,11105323,116605,0,1780254793,13901.426832289995,35.48031515999901,52952.52952176 2026-05-31,19:13:17.000,151,11105380,116605,0,1780254796,13901.568294799996,35.63539601999946,52952.50157328 2026-05-31,19:13:20.000,151,11105345,116685,0,1780254799,13901.649130519996,35.57900298000459,52952.57144448 2026-05-31,19:13:23.000,151,11105342,116645,0,1780254802,13901.878165059992,35.36047995000263,52952.73913536 2026-05-31,19:13:26.000,151,11105338,116845,0,1780254805,13902.060045429993,35.07851474999916,52952.760096720005 2026-05-31,19:13:29.000,151,11105315,117045,0,1780254808,13902.154353769998,34.754254769999534,52952.7880452 2026-05-31,19:13:34.000,151,11105257,116925,0,1780254813,13901.763647790001,34.48638783000206,52952.62035432 2026-05-31,19:13:37.000,151,11105321,116965,0,1780254816,13901.575031109991,34.64851782000187,52952.60638008 2026-05-31,19:13:40.000,151,11105290,116805,0,1780254819,13901.366205499995,34.98687606000021,52952.6483028 2026-05-31,19:13:43.000,151,11105349,116885,0,1780254822,13901.204534059994,35.438020380002854,52952.66926416 2026-05-31,19:13:46.000,151,11105347,116765,0,1780254825,13901.21800668,35.92441035000229,52952.718174 2026-05-31,19:13:49.000,151,11105339,116845,0,1780254828,13901.23147929999,36.36145640999894,52952.67625128 2026-05-31,19:13:52.000,151,11105370,117205,0,1780254831,13901.305578709995,36.67161812999984,52952.66926416 2026-05-31,19:13:55.000,151,11105307,116965,0,1780254834,13901.47398645999,36.699814650004555,52952.829967920006 2026-05-31,19:13:58.000,151,11105297,116805,0,1780254837,13901.56155849,36.50243901000067,52952.94176184 2026-05-31,19:14:01.000,151,11105331,116685,0,1780254840,13901.305578709995,36.03719642999931,52952.98368456 2026-05-31,19:14:06.000,151,11105357,117005,0,1780254845,13900.409649479996,34.99392518999957,52952.690225520004 2026-05-31,19:14:09.000,151,11105342,116605,0,1780254848,13900.025679809994,34.30311045000417,52952.62035432 2026-05-31,19:14:12.000,151,11105338,116965,0,1780254851,13899.762963719993,33.78852396000002,52952.55048312 2026-05-31,19:14:15.000,151,11105308,116605,0,1780254854,13899.634973829998,33.485411369998474,52952.424714960005 2026-05-31,19:14:18.000,151,11105349,117045,0,1780254857,13899.574347039998,33.50655876000383,52952.29894680001 2026-05-31,19:14:21.000,151,11105321,116965,0,1780254860,13899.594555969998,33.76737657000194,52952.257024080005 2026-05-31,19:14:24.000,151,11105346,116965,0,1780254863,13899.621501209993,34.18327524000051,52952.20112712001 2026-05-31,19:14:27.000,151,11105361,116685,0,1780254866,13899.904426229994,34.70491086000402,52952.36881800001 2026-05-31,19:14:30.000,151,11105369,117005,0,1780254869,13899.749491099989,35.325234299998556,52952.31292104 2026-05-31,19:14:33.000,151,11105304,117005,0,1780254872,13899.581083349993,35.81867340000463,52952.29195968 2026-05-31,19:14:38.000,151,11105342,116765,0,1780254877,13899.01523330999,36.1217859899989,52952.06138472001 2026-05-31,19:14:41.000,151,11105321,116885,0,1780254880,13898.86029818,35.9878525200038,52952.08234608001 2026-05-31,19:14:44.000,151,11105268,116605,0,1780254883,13898.739044599999,35.67769080000289,52951.99850064 2026-05-31,19:14:47.000,151,11105287,116925,0,1780254886,13898.577373159998,35.191300830003456,52951.991513520006 2026-05-31,19:14:50.000,151,11105361,116805,0,1780254889,13898.516746369998,34.514584349999495,52951.90068096 2026-05-31,19:14:53.000,151,11105336,116805,0,1780254892,13898.361811239993,33.873113519999606,52951.74696432001 2026-05-31,19:14:56.000,151,11105302,116965,0,1780254895,13898.321393379993,33.302133990000584,52951.670106 2026-05-31,19:14:59.000,151,11105346,116885,0,1780254898,13898.570636849989,32.91443183999945,52951.74696432001 2026-05-31,19:15:02.000,151,11105265,116965,0,1780254901,13898.449383269988,32.81574402000115,52951.69106736 2026-05-31,19:15:05.000,151,11105318,117005,0,1780254904,13898.341602309993,32.99197226999968,52951.684080240004 2026-05-31,19:15:10.000,151,11105377,116725,0,1780254909,13898.449383269988,33.85196613000153,52951.418569680005 2026-05-31,19:15:13.000,151,11105295,116405,0,1780254912,13898.644736259994,34.43704391999927,52951.41158256001 2026-05-31,19:15:16.000,151,11105323,116605,0,1780254915,13898.826616629995,34.76835302999825,52951.41158256001 2026-05-31,19:15:19.000,151,11105289,116565,0,1780254918,13898.671681499989,34.747205640000175,52951.47446664 2026-05-31,19:15:22.000,151,11105382,116765,0,1780254921,13898.429174339988,34.45114217999799,52951.46049240001 2026-05-31,19:15:25.000,151,11105288,116605,0,1780254924,13898.166458250002,34.08458742000221,52951.40459544 2026-05-31,19:15:28.000,151,11105295,116605,0,1780254927,13898.065413600001,33.873113519999606,52951.41158256001 2026-05-31,19:15:31.000,151,11105310,116925,0,1780254930,13898.530218989988,33.78147483000066,52951.6002348 2026-05-31,19:15:34.000,151,11105274,116805,0,1780254933,13898.89397972999,33.85901526000089,52951.57927344001 2026-05-31,19:15:37.000,151,11105322,116765,0,1780254936,13899.318367259992,33.85196613000153,52951.62119616 2026-05-31,19:15:42.000,151,11105351,116445,0,1780254941,13899.506983940002,33.90131004000432,52951.54433784 2026-05-31,19:15:45.000,151,11105339,116805,0,1780254944,13899.715809549998,33.79557308999938,52951.55831208001 2026-05-31,19:15:48.000,151,11105326,116685,0,1780254947,13899.776436339998,33.71803265999915,52951.62119616 2026-05-31,19:15:51.000,151,11105341,116965,0,1780254950,13899.675391689998,33.61229571000149,52951.66311888 2026-05-31,19:15:54.000,151,11105263,116525,0,1780254953,13899.432884529997,33.40082180999889,52951.69805448001 2026-05-31,19:15:57.000,151,11105370,116965,0,1780254956,13899.197113679991,33.302133990000584,52951.69805448001 2026-05-31,19:16:00.000,151,11105343,116805,0,1780254959,13899.089332719996,33.15410225999949,52951.73299008 2026-05-31,19:16:03.000,151,11105345,116725,0,1780254962,13899.352048809997,32.95672662000288,52951.78888704 2026-05-31,19:16:06.000,151,11105344,116925,0,1780254965,13899.641710139993,32.78754750000371,52951.90068096 2026-05-31,19:16:09.000,151,11105337,116805,0,1780254968,13899.756227409998,32.74525272000028,52951.83779688 2026-05-31,19:16:14.000,151,11105356,116685,0,1780254973,13899.217322609991,33.02721792000375,52951.71901584 2026-05-31,19:16:17.000,151,11105337,116605,0,1780254976,13898.79967139,33.22459356000036,52951.753951440005 2026-05-31,19:16:20.000,151,11105390,116805,0,1780254979,13898.402229099993,33.41492007000488,52951.670106 2026-05-31,19:16:23.000,151,11105349,116765,0,1780254982,13898.274239209997,33.39377267999953,52951.64914464001 2026-05-31,19:16:26.000,151,11105321,116685,0,1780254985,13898.294448139997,32.9708248800016,52951.64215752 2026-05-31,19:16:29.000,151,11105350,116805,0,1780254988,13898.435910649998,32.301157530004275,52951.6002348 2026-05-31,19:16:32.000,151,11105296,116765,0,1780254991,13898.611054709989,31.560998879998806,52951.635170400004 2026-05-31,19:16:35.000,151,11105298,116885,0,1780254994,13898.93439758999,31.025265000003856,52951.66311888 2026-05-31,19:16:38.000,151,11105385,116605,0,1780254997,13899.1432232,30.771496319997823,52951.67709312001 2026-05-31,19:16:41.000,151,11105365,116965,0,1780255000,13899.298158329992,31.004117609998502,52951.670106 2026-05-31,19:16:46.000,151,11105281,116845,0,1780255005,13898.81988032,32.08968363000167,52951.50241512 2026-05-31,19:16:49.000,151,11105350,116965,0,1780255008,13898.469592199988,32.850989669997944,52951.50940224001 2026-05-31,19:16:52.000,151,11105386,117125,0,1780255011,13898.254030279997,33.32328137999866,52951.53036360001 2026-05-31,19:16:55.000,151,11105303,116885,0,1780255014,13898.395492789998,33.41492007000488,52951.48145376001 2026-05-31,19:16:58.000,151,11105305,116805,0,1780255017,13898.75251721999,33.20344617000228,52951.47446664 2026-05-31,19:17:01.000,151,11105351,116685,0,1780255020,13899.1432232,32.73820359000092,52951.537350720006 2026-05-31,19:17:04.000,151,11105291,116965,0,1780255023,13899.190377369996,32.2659118800002,52951.55831208001 2026-05-31,19:17:07.000,151,11105284,116965,0,1780255026,13899.136486889991,31.864111470000353,52951.67709312001 2026-05-31,19:17:10.000,151,11105338,116805,0,1780255029,13899.069123789996,31.666735830003745,52951.83080976 2026-05-31,19:17:13.000,151,11105338,116805,0,1780255032,13898.907452349995,31.58214627000416,52951.851771120004 2026-05-31,19:17:18.000,151,11105364,116965,0,1780255037,13898.489801129988,31.624441050000314,52951.586260560005 2026-05-31,19:17:21.000,151,11105324,116805,0,1780255040,13898.563900539993,31.69493235000118,52951.61420904 2026-05-31,19:17:24.000,151,11105381,116725,0,1780255043,13898.75251721999,31.659686700004386,52951.5652992 2026-05-31,19:17:27.000,151,11105318,116845,0,1780255046,13898.988288069995,31.58919540000352,52951.57927344001 2026-05-31,19:17:30.000,151,11105332,116605,0,1780255049,13899.069123789996,31.5750971400048,52951.55831208001 2026-05-31,19:17:33.000,151,11105328,116685,0,1780255052,13899.01523330999,31.71607973999926,52951.62818328001 2026-05-31,19:17:36.000,151,11105308,116805,0,1780255055,13898.765989839994,31.955750159999297,52951.62818328001 2026-05-31,19:17:39.000,151,11105347,116725,0,1780255058,13898.81314400999,32.09673276000103,52951.77491280001 2026-05-31,19:17:42.000,151,11105341,116805,0,1780255061,13898.644736259994,32.14607667000382,52951.74696432001 2026-05-31,19:17:45.000,151,11105271,116725,0,1780255064,13898.530218989988,32.06148711000424,52951.705041600006 2026-05-31,19:17:50.000,151,11105373,116725,0,1780255069,13898.206876110002,31.723128869998618,52951.43953104001 2026-05-31,19:17:53.000,151,11105299,116965,0,1780255072,13898.388756480002,31.391819759999635,52951.41158256001 2026-05-31,19:17:56.000,151,11105273,116885,0,1780255075,13898.577373159998,31.10985456000344,52951.38363408 2026-05-31,19:17:59.000,151,11105343,116885,0,1780255078,13898.75925353,30.997068479999143,52951.36267272001 2026-05-31,19:18:02.000,151,11105347,116725,0,1780255081,13898.73230828999,31.095756300004723,52951.44651816 2026-05-31,19:18:05.000,151,11105282,116445,0,1780255084,13898.81988032,31.420016280004347,52951.43254392 2026-05-31,19:18:08.000,151,11105318,116685,0,1780255087,13898.93439758999,31.92755364000186,52951.45350528 2026-05-31,19:18:11.000,151,11105356,116845,0,1780255090,13899.385730360002,32.35755056999915,52951.62818328001 2026-05-31,19:18:14.000,151,11105265,116605,0,1780255093,13899.547401800002,32.893284450001374,52951.64215752 2026-05-31,19:18:17.000,151,11105327,116805,0,1780255096,13899.655182759998,33.32328137999866,52951.71202872 2026-05-31,19:18:22.000,151,11105306,116805,0,1780255101,13899.500247629992,33.66868875000364,52951.495428 2026-05-31,19:18:25.000,151,11105375,116445,0,1780255104,13899.459829769992,33.58409919000405,52951.64914464001 2026-05-31,19:18:28.000,151,11105328,116805,0,1780255107,13899.325103570001,33.288035730001866,52951.66311888 2026-05-31,19:18:31.000,151,11105353,116645,0,1780255110,13898.99502437999,32.99197226999968,52951.66311888 2026-05-31,19:18:34.000,151,11105296,116645,0,1780255113,13898.79967139,32.611319249997905,52951.635170400004 2026-05-31,19:18:37.000,151,11105382,116405,0,1780255116,13898.685154119994,32.294108400004916,52951.61420904 2026-05-31,19:18:40.000,151,11105337,116525,0,1780255119,13898.87377079999,32.11083101999975,52951.53036360001 2026-05-31,19:18:43.000,151,11105293,116685,0,1780255122,13899.277949399991,32.18132232000062,52951.635170400004 2026-05-31,19:18:46.000,151,11105322,116605,0,1780255125,13899.648446449988,32.44918925999809,52951.72600296001 2026-05-31,19:18:49.000,151,11105311,116645,0,1780255128,13899.803381579994,32.886235320002015,52951.71901584 2026-05-31,19:18:54.000,151,11105296,116645,0,1780255133,13899.695600619998,33.464263980000396,52951.60722192001 2026-05-31,19:18:57.000,151,11105277,116485,0,1780255136,13899.803381579994,33.577050060004694,52951.62818328001 2026-05-31,19:19:00.000,151,11105299,116525,0,1780255139,13899.729282169988,33.58409919000405,52951.670106 2026-05-31,19:19:03.000,151,11105317,116645,0,1780255142,13899.574347039998,33.37262529000145,52951.69805448001 2026-05-31,19:19:06.000,151,11105285,116525,0,1780255145,13899.284685710001,33.111807480003336,52951.59324768 2026-05-31,19:19:09.000,151,11105288,116605,0,1780255148,13898.988288069995,32.78754750000371,52951.69805448001 2026-05-31,19:19:12.000,151,11105248,116645,0,1780255151,13898.826616629995,32.50558230000024,52951.60722192001 2026-05-31,19:19:15.000,151,11105267,116605,0,1780255154,13899.06238748,32.258862750000844,52951.74696432001 2026-05-31,19:19:18.000,151,11105262,116805,0,1780255157,13898.988288069995,32.075585370002955,52951.684080240004 2026-05-31,19:19:21.000,151,11105233,116685,0,1780255160,13898.968079139995,31.906406250003783,52951.64914464001 2026-05-31,19:19:26.000,151,11105308,116845,0,1780255165,13898.81314400999,32.019192330000806,52951.43254392 2026-05-31,19:19:29.000,151,11105300,116605,0,1780255168,13898.907452349995,32.209518839998054,52951.43953104001 2026-05-31,19:19:32.000,151,11105252,116685,0,1780255171,13899.06238748,32.44918925999809,52951.39062120001 2026-05-31,19:19:35.000,151,11105329,116565,0,1780255174,13899.03544223999,32.759350979999,52951.43953104001 2026-05-31,19:19:38.000,151,11105239,116605,0,1780255177,13899.01523330999,33.118856610002695,52951.39760832 2026-05-31,19:19:41.000,151,11105265,116565,0,1780255180,13899.12301427,33.464263980000396,52951.4255568 2026-05-31,19:19:44.000,151,11105281,116605,0,1780255183,13899.345312500001,33.66163962000428,52951.43953104001 2026-05-31,19:19:47.000,151,11105244,116885,0,1780255186,13899.857272059999,33.675737880003,52951.6002348 2026-05-31,19:19:50.000,151,11105258,116685,0,1780255189,13899.97852564,33.534755280001264,52951.71202872 2026-05-31,19:19:53.000,151,11105306,116805,0,1780255192,13899.95158039999,33.238691819999076,52951.76093856 2026-05-31,19:19:58.000,151,11105275,116525,0,1780255197,13899.405939290002,32.660663160000695,52951.5652992 2026-05-31,19:20:01.000,151,11105273,116645,0,1780255200,13899.446357150002,32.420992740000656,52951.59324768 2026-05-31,19:20:04.000,151,11105314,116485,0,1780255203,13899.581083349993,32.484434910002165,52951.586260560005 2026-05-31,19:20:07.000,151,11105247,116685,0,1780255206,13899.762963719993,32.68885967999813,52951.586260560005 2026-05-31,19:20:10.000,151,11105323,116565,0,1780255209,13900.005470879994,33.118856610002695,52951.64215752 2026-05-31,19:20:13.000,151,11105245,116805,0,1780255212,13900.25471434999,33.45016572000168,52951.73299008 2026-05-31,19:20:16.000,151,11105273,116685,0,1780255215,13900.369231619996,33.66163962000428,52951.78888704 2026-05-31,19:20:19.000,151,11105223,116685,0,1780255218,13900.369231619996,33.64049222999893,52951.86574536001 2026-05-31,19:20:22.000,151,11105287,116645,0,1780255221,13900.544375680001,33.520657020002545,52952.08234608001 2026-05-31,19:20:25.000,151,11105260,116725,0,1780255224,13900.355758999991,33.351477900003374,52952.159204400006 2026-05-31,19:20:30.000,151,11105313,116925,0,1780255229,13899.742754789993,32.95672662000288,52952.04741048 2026-05-31,19:20:33.000,151,11105273,116805,0,1780255232,13899.587819660002,32.759350979999,52952.04741048 2026-05-31,19:20:36.000,151,11105315,116765,0,1780255235,13899.533929179997,32.61836838000454,52952.06138472001 2026-05-31,19:20:39.000,151,11105227,116765,0,1780255238,13899.702336929993,32.61836838000454,52951.99850064 2026-05-31,19:20:42.000,151,11105235,116805,0,1780255241,13900.01220718999,32.74525272000028,52952.089333200005 2026-05-31,19:20:45.000,151,11105317,116765,0,1780255244,13900.328813759996,32.843940539998584,52952.04741048 2026-05-31,19:20:48.000,151,11105262,116805,0,1780255247,13900.463539960001,32.9708248800016,52952.09632032 2026-05-31,19:20:51.000,151,11105319,116565,0,1780255250,13900.881191179993,33.08361095999862,52952.354843760004 2026-05-31,19:20:54.000,151,11105307,116645,0,1780255253,13901.015917379998,33.23164268999972,52952.4037536 2026-05-31,19:20:57.000,151,11105307,116685,0,1780255256,13901.143907269994,33.32328137999866,52952.494586160006 2026-05-31,19:21:02.000,151,11105324,116525,0,1780255261,13901.069807859989,33.43606746000296,52952.34086952 2026-05-31,19:21:05.000,151,11105221,116725,0,1780255264,13901.063071549994,33.44311659000232,52952.375805120006 2026-05-31,19:21:08.000,151,11105305,116565,0,1780255267,13901.076544169999,33.38672355000017,52952.38977936 2026-05-31,19:21:11.000,151,11105306,116725,0,1780255270,13901.137170959999,33.344428770004015,52952.4386892 2026-05-31,19:21:14.000,151,11105246,116965,0,1780255273,13901.23821561,33.41492007000488,52952.46663768001 2026-05-31,19:21:17.000,151,11105327,116525,0,1780255276,13901.325787639995,33.527706150001904,52952.50157328 2026-05-31,19:21:20.000,151,11105325,116285,0,1780255279,13901.37967812,33.746229180003866,52952.57144448 2026-05-31,19:21:23.000,151,11105282,116805,0,1780255282,13901.676075759991,33.8096713499981,52952.75310960001 2026-05-31,19:21:26.000,151,11105230,116685,0,1780255285,13901.53461324999,33.936555690001114,52952.79503232 2026-05-31,19:21:29.000,151,11105259,116765,0,1780255288,13901.33926026,33.89426090999768,52952.81599368 2026-05-31,19:21:34.000,151,11105260,116365,0,1780255293,13900.631947709997,33.577050060004694,52952.5784316 2026-05-31,19:21:37.000,151,11105317,116685,0,1780255296,13900.423122100001,33.175249650004844,52952.61336720001 2026-05-31,19:21:40.000,151,11105331,116765,0,1780255299,13900.16040601,32.850989669997944,52952.55048312 2026-05-31,19:21:43.000,151,11105288,116685,0,1780255302,13899.917898849999,32.491484040001524,52952.50157328 2026-05-31,19:21:46.000,151,11105272,116765,0,1780255305,13899.756227409998,32.27296100999956,52952.41772784001 2026-05-31,19:21:49.000,151,11105278,116685,0,1780255308,13899.547401800002,32.202469709998695,52952.354843760004 2026-05-31,19:21:52.000,151,11105242,116605,0,1780255311,13899.506983940002,32.308206660003634,52952.29894680001 2026-05-31,19:21:55.000,151,11105273,116765,0,1780255314,13899.709073239988,32.49853317000088,52952.208114240006 2026-05-31,19:21:58.000,151,11105294,117005,0,1780255317,13899.944844089994,32.80869489000179,52952.34086952 2026-05-31,19:22:01.000,151,11105332,116965,0,1780255320,13900.126724459995,33.238691819999076,52952.28497256 2026-05-31,19:22:06.000,151,11105315,116645,0,1780255325,13900.066097669995,33.66163962000428,52952.09632032 2026-05-31,19:22:09.000,151,11105331,116765,0,1780255328,13899.965053019994,33.59114832000341,52952.15221728001 2026-05-31,19:22:12.000,151,11105256,116685,0,1780255331,13899.810117889989,33.28098660000251,52952.11029456001 2026-05-31,19:22:15.000,151,11105286,116765,0,1780255334,13899.554138109997,32.82279315000051,52952.1242688 2026-05-31,19:22:18.000,151,11105336,116605,0,1780255337,13899.365521430002,32.3786979600045,52952.019462000004 2026-05-31,19:22:21.000,151,11105256,116605,0,1780255340,13899.372257739997,31.99804494000273,52951.95657792 2026-05-31,19:22:24.000,151,11105309,116445,0,1780255343,13899.473302389997,31.666735830003745,52951.92862944 2026-05-31,19:22:27.000,151,11105255,116805,0,1780255346,13899.843799439994,31.427065410003706,52952.1242688 2026-05-31,19:22:30.000,151,11105257,116445,0,1780255349,13899.850535749989,31.279033680002613,52952.10330744 2026-05-31,19:22:33.000,151,11105262,116925,0,1780255352,13899.776436339998,31.2508371599979,52952.09632032 2026-05-31,19:22:38.000,151,11105315,116925,0,1780255357,13899.608028590003,31.53985149000073,52951.90766808 2026-05-31,19:22:41.000,151,11105310,116525,0,1780255360,13899.695600619998,31.913455380003143,52951.921642320005 2026-05-31,19:22:44.000,151,11105299,116525,0,1780255363,13899.688864309988,32.258862750000844,52951.94260368001 2026-05-31,19:22:47.000,151,11105298,116485,0,1780255366,13899.621501209993,32.54787708000367,52951.94260368001 2026-05-31,19:22:50.000,151,11105302,116645,0,1780255369,13899.506983940002,32.63246664000326,52951.97753928 2026-05-31,19:22:53.000,151,11105265,116645,0,1780255372,13899.513720249997,32.653614030001336,52952.02644912 2026-05-31,19:22:56.000,151,11105301,116725,0,1780255375,13899.594555969998,32.54787708000367,52952.019462000004 2026-05-31,19:22:59.000,151,11105303,116725,0,1780255378,13900.05936136,32.34345231000043,52952.24304984 2026-05-31,19:23:02.000,151,11105301,116285,0,1780255381,13900.18061494,32.18837144999998,52952.28497256 2026-05-31,19:23:05.000,151,11105268,116525,0,1780255384,13900.27492327999,32.202469709998695,52952.36183088 2026-05-31,19:23:10.000,151,11105300,116605,0,1780255389,13900.13346076999,32.23771536000277,52952.21510136 2026-05-31,19:23:13.000,151,11105243,116605,0,1780255392,13900.27492327999,32.22361710000405,52952.24304984 2026-05-31,19:23:16.000,151,11105307,116805,0,1780255395,13900.30186852,32.075585370002955,52952.29195968 2026-05-31,19:23:19.000,151,11105332,116445,0,1780255398,13900.24124173,31.737227130004612,52952.36183088 2026-05-31,19:23:22.000,151,11105283,116765,0,1780255401,13899.93137146999,31.321328459998767,52952.305933920004 2026-05-31,19:23:25.000,151,11105262,116605,0,1780255404,13899.648446449988,30.89838066000084,52952.3338824 2026-05-31,19:23:28.000,151,11105298,116725,0,1780255407,13899.493511319997,30.757398059999105,52952.305933920004 2026-05-31,19:23:31.000,151,11105334,116765,0,1780255410,13899.749491099989,30.926577179998276,52952.41074072 2026-05-31,19:23:34.000,151,11105255,116725,0,1780255413,13899.749491099989,31.462311060000502,52952.375805120006 2026-05-31,19:23:37.000,151,11105238,116805,0,1780255416,13899.884217299994,32.2659118800002,52952.4037536 2026-05-31,19:23:42.000,151,11105339,116605,0,1780255421,13899.965053019994,33.66868875000364,52952.29894680001 2026-05-31,19:23:45.000,151,11105305,116485,0,1780255424,13900.187351249995,34.29606132000481,52952.375805120006 2026-05-31,19:23:48.000,151,11105325,116645,0,1780255427,13900.463539960001,34.3665526199984,52952.45266344 2026-05-31,19:23:51.000,151,11105315,116565,0,1780255430,13900.470276269996,33.95770307999919,52952.5085604 2026-05-31,19:23:54.000,151,11105276,116645,0,1780255433,13900.17387862999,33.16820051999821,52952.57144448 2026-05-31,19:23:57.000,151,11105358,116605,0,1780255436,13899.749491099989,32.08968363000167,52952.494586160006 2026-05-31,19:24:00.000,151,11105296,116605,0,1780255439,13899.385730360002,31.166247599998314,52952.522534640004 2026-05-31,19:24:03.000,151,11105245,116605,0,1780255442,13899.352048809997,30.44018720999884,52952.53650888001 2026-05-31,19:24:06.000,151,11105259,116605,0,1780255445,13899.540665489993,30.130025489997934,52952.50157328 2026-05-31,19:24:09.000,151,11105283,116725,0,1780255448,13900.045888739995,30.341499390000536,52952.36881800001 2026-05-31,19:24:14.000,151,11105269,116645,0,1780255453,13900.739728669992,31.58214627000416,52952.27099832 2026-05-31,19:24:17.000,151,11105349,116645,0,1780255456,13901.076544169999,32.45623839000473,52952.354843760004 2026-05-31,19:24:20.000,151,11105301,116805,0,1780255459,13901.103489409994,33.19639704000292,52952.45266344 2026-05-31,19:24:23.000,151,11105264,116445,0,1780255462,13900.834037009998,33.577050060004694,52952.55048312 2026-05-31,19:24:26.000,151,11105328,116525,0,1780255465,13900.349022689996,33.4290183300036,52952.65528992001 2026-05-31,19:24:29.000,151,11105300,116685,0,1780255468,13899.803381579994,32.92148096999881,52952.61336720001 2026-05-31,19:24:32.000,151,11105296,116645,0,1780255471,13899.304894640001,32.16017493000254,52952.55747024 2026-05-31,19:24:35.000,151,11105324,116565,0,1780255474,13899.318367259992,31.405918019998353,52952.67625128 2026-05-31,19:24:38.000,151,11105299,116525,0,1780255477,13899.426148220002,30.912478919999558,52952.51554752001 2026-05-31,19:24:41.000,151,11105214,116605,0,1780255480,13899.924635159994,30.799692840002535,52952.4386892 2026-05-31,19:24:46.000,151,11105271,116765,0,1780255485,13900.928345349988,31.730177999997977,52952.28497256 2026-05-31,19:24:49.000,151,11105296,116725,0,1780255488,13901.669339449996,32.611319249997905,52952.36881800001 2026-05-31,19:24:52.000,151,11105262,116565,0,1780255491,13902.140881149993,33.58409919000405,52952.57144448 2026-05-31,19:24:55.000,151,11105323,116645,0,1780255494,13902.363179379994,34.162127850002435,52952.68323840001 2026-05-31,19:24:58.000,151,11105290,116645,0,1780255497,13902.41033354999,34.27491392999946,52952.81599368 2026-05-31,19:25:01.000,151,11105253,116565,0,1780255500,13902.134144839998,33.880162649998965,52952.91381336 2026-05-31,19:25:04.000,151,11105263,116485,0,1780255503,13901.669339449996,33.13295487000141,52952.927787600005 2026-05-31,19:25:07.000,151,11105275,116605,0,1780255506,13901.204534059994,32.082634500002314,52952.99067168001 2026-05-31,19:25:10.000,151,11105272,116445,0,1780255509,13900.827300700003,31.004117609998502,52953.025607280004 2026-05-31,19:25:13.000,151,11105285,116365,0,1780255512,13900.456803649991,30.158222010002646,52952.857916400004 2026-05-31,19:25:18.000,151,11105278,116805,0,1780255517,13900.086306599995,29.79871637999895,52952.58541872001 2026-05-31,19:25:21.000,151,11105267,116485,0,1780255520,13900.396176859991,30.172320270001364,52952.50157328 2026-05-31,19:25:24.000,151,11105229,116725,0,1780255523,13900.894663799998,30.968871960001707,52952.52952176 2026-05-31,19:25:27.000,151,11105263,116645,0,1780255526,13901.52114063,32.04738884999824,52952.57144448 2026-05-31,19:25:30.000,151,11105266,116565,0,1780255529,13902.073518049998,33.013119659997756,52952.62734144 2026-05-31,19:25:33.000,151,11105288,116765,0,1780255532,13902.316025209999,33.73918005000451,52952.81599368 2026-05-31,19:25:36.000,151,11105299,116605,0,1780255535,13902.241925799994,33.929506560001755,52952.93477472 2026-05-31,19:25:39.000,151,11105246,116645,0,1780255538,13902.147617459988,33.55590266999934,52953.165349680006 2026-05-31,19:25:42.000,151,11105240,116685,0,1780255541,13901.709757309996,32.81574402000115,52953.1723368 2026-05-31,19:25:45.000,151,11105292,116565,0,1780255544,13901.325787639995,31.75837452000269,52953.13740120001 2026-05-31,19:25:50.000,151,11105243,116645,0,1780255549,13900.672365569997,30.115927229999215,52952.7880452 2026-05-31,19:25:53.000,151,11105205,116845,0,1780255552,13900.719519739992,29.474456399999326,52952.73913536 2026-05-31,19:25:56.000,151,11105303,116285,0,1780255555,13900.962026899993,29.411014229997818,52952.67625128 2026-05-31,19:25:59.000,151,11105249,116645,0,1780255558,13901.27863347,29.770519860001514,52952.66926416 2026-05-31,19:26:02.000,151,11105230,116605,0,1780255561,13901.62218528,30.48953112000163,52952.62734144 2026-05-31,19:26:05.000,151,11105228,116565,0,1780255564,13902.046572810003,31.384770630000276,52952.68323840001 2026-05-31,19:26:08.000,151,11105217,116805,0,1780255567,13902.43054247999,32.301157530004275,52952.78105808001 2026-05-31,19:26:11.000,151,11105278,116485,0,1780255570,13902.868402629996,33.02016879000439,52953.095478480005 2026-05-31,19:26:14.000,151,11105229,116645,0,1780255573,13902.65284070999,33.485411369998474,52953.22823376 2026-05-31,19:26:17.000,151,11105277,116445,0,1780255576,13902.39012461999,33.513607890003186,52953.29810496 2026-05-31,19:26:22.000,151,11105221,116645,0,1780255581,13901.831010889997,32.94967749000352,52953.24919512 2026-05-31,19:26:25.000,151,11105242,116645,0,1780255584,13901.777120409992,32.31525579000299,52953.22823376 2026-05-31,19:26:28.000,151,11105256,116685,0,1780255587,13901.49419538999,31.631490179999673,52953.20727240001 2026-05-31,19:26:31.000,151,11105289,116805,0,1780255590,13901.21127036999,30.990019349999784,52953.11643984001 2026-05-31,19:26:34.000,151,11105320,116565,0,1780255593,13901.002444759994,30.60936632999801,52953.13740120001 2026-05-31,19:26:37.000,151,11105299,116565,0,1780255596,13900.887927489988,30.355597649999254,52953.0325944 2026-05-31,19:26:40.000,151,11105214,116525,0,1780255599,13900.881191179993,30.278057219999027,52952.93477472 2026-05-31,19:26:43.000,151,11105223,116645,0,1780255602,13901.164116199994,30.4472363399982,52953.01163304 2026-05-31,19:26:46.000,151,11105208,116805,0,1780255605,13901.21127036999,30.827889359999972,52953.025607280004 2026-05-31,19:26:49.000,151,11105196,116565,0,1780255608,13901.23147929999,31.257886290004535,52953.01163304 2026-05-31,19:26:54.000,151,11105259,116845,0,1780255613,13901.022653689994,32.09673276000103,52952.87189064001 2026-05-31,19:26:57.000,151,11105289,116445,0,1780255616,13901.103489409994,32.55492621000303,52952.927787600005 2026-05-31,19:27:00.000,151,11105279,116725,0,1780255619,13900.874454869998,32.68885967999813,52952.829967920006 2026-05-31,19:27:03.000,151,11105243,116805,0,1780255622,13900.32207745,32.3786979600045,52952.892852 2026-05-31,19:27:06.000,151,11105274,116805,0,1780255625,13899.426148220002,31.617391920000955,52952.892852 2026-05-31,19:27:09.000,151,11105219,116565,0,1780255628,13898.476328509998,30.686906759998237,52952.80201944001 2026-05-31,19:27:12.000,151,11105258,116645,0,1780255631,13897.76227965,29.742323340004077,52952.61336720001 2026-05-31,19:27:15.000,151,11105205,116645,0,1780255634,13897.70165286,29.17134380999778,52952.53650888001 2026-05-31,19:27:18.000,151,11105285,116405,0,1780255637,13897.73533440999,29.107901640003547,52952.3338824 2026-05-31,19:27:21.000,151,11105263,116605,0,1780255640,13898.206876110002,29.62248813000042,52952.23606272 2026-05-31,19:27:26.000,151,11105265,116445,0,1780255645,13899.217322609991,31.427065410003706,52951.93561656 2026-05-31,19:27:29.000,151,11105215,116365,0,1780255648,13900.09977922,32.59017185999983,52951.991513520006 2026-05-31,19:27:32.000,151,11105239,116325,0,1780255651,13900.712783429997,33.520657020002545,52952.138243040004 2026-05-31,19:27:35.000,151,11105224,116365,0,1780255654,13900.854245939998,34.0211452500007,52952.23606272 2026-05-31,19:27:38.000,151,11105274,116565,0,1780255657,13900.571320919997,33.929506560001755,52952.3338824 2026-05-31,19:27:41.000,151,11105267,116485,0,1780255660,13900.21429648999,33.39377267999953,52952.43170208 2026-05-31,19:27:44.000,151,11105257,116365,0,1780255663,13899.884217299994,32.484434910002165,52952.41772784001 2026-05-31,19:27:47.000,151,11105231,116565,0,1780255666,13899.870744679989,31.321328459998767,52952.55747024 2026-05-31,19:27:50.000,151,11105224,116605,0,1780255669,13899.655182759998,30.26395896000031,52952.473624800004 2026-05-31,19:27:53.000,151,11105221,116405,0,1780255672,13899.574347039998,29.38281771000038,52952.41074072 2026-05-31,19:27:58.000,151,11105263,116605,0,1780255677,13899.426148220002,28.783641660003923,52952.14523016 2026-05-31,19:28:01.000,151,11105235,116365,0,1780255680,13899.574347039998,29.086754249998194,52952.08234608001 2026-05-31,19:28:04.000,151,11105254,116605,0,1780255683,13899.695600619998,29.79166724999959,52952.15221728001 2026-05-31,19:28:07.000,151,11105213,116565,0,1780255686,13899.864008369994,30.83493848999933,52952.187152880004 2026-05-31,19:28:10.000,151,11105240,116325,0,1780255689,13899.91116253999,31.99099581000337,52952.27099832 2026-05-31,19:28:13.000,151,11105276,116805,0,1780255692,13899.924635159994,33.04836531000183,52952.3338824 2026-05-31,19:28:16.000,151,11105293,116245,0,1780255695,13899.938107779999,33.746229180003866,52952.424714960005 2026-05-31,19:28:19.000,151,11105211,116565,0,1780255698,13899.924635159994,33.82376961000409,52952.57144448 2026-05-31,19:28:22.000,151,11105268,116645,0,1780255701,13899.944844089994,33.20344617000228,52952.718174 2026-05-31,19:28:25.000,151,11105211,116645,0,1780255704,13899.729282169988,31.97689755000465,52952.718174 2026-05-31,19:28:30.000,151,11105240,116325,0,1780255709,13898.887243419995,29.55904595999891,52952.34785664001 2026-05-31,19:28:33.000,151,11105274,116605,0,1780255712,13898.745780909994,28.5933151499994,52952.22907560001 2026-05-31,19:28:36.000,151,11105251,116525,0,1780255715,13898.887243419995,28.22676039000362,52952.089333200005 2026-05-31,19:28:39.000,151,11105238,116645,0,1780255718,13899.277949399991,28.515774719999172,52951.991513520006 2026-05-31,19:28:42.000,151,11105302,116645,0,1780255721,13899.897689919999,29.38986683999974,52951.96356504001 2026-05-31,19:28:45.000,151,11105214,116445,0,1780255724,13900.537639369992,30.341499390000536,52952.02644912 2026-05-31,19:28:48.000,151,11105260,116605,0,1780255727,13901.029389999989,31.201493250002386,52952.089333200005 2026-05-31,19:28:51.000,151,11105210,116445,0,1780255730,13901.44030491,31.74427626000397,52952.4037536 2026-05-31,19:28:54.000,151,11105256,116525,0,1780255733,13901.17085250999,31.87820972999907,52952.5085604 2026-05-31,19:28:57.000,151,11105215,116645,0,1780255736,13900.584793540002,31.546900620000088,52952.59939296 2026-05-31,19:29:02.000,151,11105245,116525,0,1780255741,13899.688864309988,30.47543286000291,52952.45965056 2026-05-31,19:29:05.000,151,11105198,116565,0,1780255744,13899.567610730002,29.91150246000325,52952.44567632001 2026-05-31,19:29:08.000,151,11105247,116765,0,1780255747,13899.857272059999,29.685930300001928,52952.38279224 2026-05-31,19:29:11.000,151,11105198,116565,0,1780255750,13900.530903059996,29.86215855000046,52952.45965056 2026-05-31,19:29:14.000,151,11105257,116605,0,1780255753,13901.31231501999,30.341499390000536,52952.5085604 2026-05-31,19:29:17.000,151,11105235,116485,0,1780255756,13901.952264469997,30.912478919999558,52952.5784316 2026-05-31,19:29:20.000,151,11105274,116445,0,1780255759,13902.255398419999,31.35657411000284,52952.73214824001 2026-05-31,19:29:23.000,151,11105196,116365,0,1780255762,13902.41706986,31.568048009998165,52952.95573608 2026-05-31,19:29:26.000,151,11105245,116485,0,1780255765,13902.316025209999,31.377721500000916,52953.11643984001 2026-05-31,19:29:29.000,151,11105213,116685,0,1780255768,13902.161090079993,30.799692840002535,52953.165349680006 2026-05-31,19:29:34.000,151,11105235,116445,0,1780255773,13901.60197635,29.079705119998835,52953.01163304 2026-05-31,19:29:37.000,151,11105307,116525,0,1780255776,13901.39315073999,28.085777790001885,52953.0325944 2026-05-31,19:29:40.000,151,11105283,116805,0,1780255779,13901.21800668,27.521847390002222,52952.997658800006 2026-05-31,19:29:43.000,151,11105275,116805,0,1780255782,13901.27189715999,27.613486080001167,52952.92080048001 2026-05-31,19:29:46.000,151,11105276,116445,0,1780255785,13901.426832289995,28.367742989998078,52953.00464592 2026-05-31,19:29:49.000,151,11105231,116565,0,1780255788,13901.588503729996,29.368719450001663,52953.046568640006 2026-05-31,19:29:52.000,151,11105325,116525,0,1780255791,13901.628921589996,30.285106349998387,52953.15137544 2026-05-31,19:29:55.000,151,11105256,116645,0,1780255794,13901.797329339992,30.877233270002762,52953.36797616 2026-05-31,19:29:58.000,151,11105281,116565,0,1780255797,13901.37967812,31.102805430004082,52953.37496328001 2026-05-31,19:30:01.000,151,11105297,116725,0,1780255800,13901.204534059994,31.06755978000001,52953.42387312001 2026-05-31,19:30:06.000,151,11105270,116325,0,1780255805,13900.773410219997,30.70100502000423,52953.144388320005 2026-05-31,19:30:09.000,151,11105252,116565,0,1780255808,13900.712783429997,30.48248199000227,52953.10945272 2026-05-31,19:30:12.000,151,11105257,116525,0,1780255811,13900.780146529993,30.397892430002685,52953.10945272 2026-05-31,19:30:15.000,151,11105262,116685,0,1780255814,13900.975499519998,30.48248199000227,52953.05355576 2026-05-31,19:30:18.000,151,11105237,116685,0,1780255817,13901.5009317,30.60936632999801,52953.06753000001 2026-05-31,19:30:21.000,151,11105218,116605,0,1780255820,13902.100463289993,30.679857629998878,52953.03958152001 2026-05-31,19:30:24.000,151,11105248,116325,0,1780255823,13902.69325856999,30.60936632999801,52953.06753000001 2026-05-31,19:30:27.000,151,11105271,116445,0,1780255826,13903.292790159998,30.454285470004834,52953.35400192001 2026-05-31,19:30:30.000,151,11105207,116645,0,1780255829,13903.238899679993,30.235762440002873,52953.416886 2026-05-31,19:30:33.000,151,11105306,116645,0,1780255832,13902.996392519992,29.974944630004757,52953.47278296001 2026-05-31,19:30:38.000,151,11105279,116445,0,1780255837,13901.898373989992,29.481505529998685,52953.333040560006 2026-05-31,19:30:41.000,151,11105198,116565,0,1780255840,13901.53461324999,29.411014229997818,52953.312079200005 2026-05-31,19:30:44.000,151,11105273,116405,0,1780255843,13901.41335966999,29.530849440001475,52953.242208 2026-05-31,19:30:47.000,151,11105208,116445,0,1780255846,13901.17085250999,29.84806029000174,52953.23522088001 2026-05-31,19:30:50.000,151,11105246,116445,0,1780255849,13900.901400109993,30.221664180004154,52953.36797616 2026-05-31,19:30:53.000,151,11105320,116445,0,1780255852,13900.732992359997,30.567071550001856,52953.27015648 2026-05-31,19:30:56.000,151,11105195,116525,0,1780255855,13900.706047120002,30.820840230000613,52953.242208 2026-05-31,19:30:59.000,151,11105301,116485,0,1780255858,13900.928345349988,30.856085880004684,52953.36797616 2026-05-31,19:31:02.000,151,11105199,116685,0,1780255861,13901.009181069989,30.60936632999801,52953.430860240005 2026-05-31,19:31:05.000,151,11105258,116645,0,1780255864,13901.049598929989,30.193467659999442,52953.36797616 2026-05-31,19:31:10.000,151,11105226,116965,0,1780255869,13900.719519739992,29.43216162000317,52953.165349680006 2026-05-31,19:31:13.000,151,11105286,116565,0,1780255872,13900.894663799998,29.09380338000483,52953.10945272 2026-05-31,19:31:16.000,151,11105267,116965,0,1780255875,13901.15064357999,28.720199490002415,52953.10945272 2026-05-31,19:31:19.000,151,11105244,117045,0,1780255878,13901.48072277,28.600364279998757,52953.05355576 2026-05-31,19:31:22.000,151,11105252,116445,0,1780255881,13901.729966239996,28.677904709998984,52953.046568640006 2026-05-31,19:31:25.000,151,11105258,116765,0,1780255884,13901.985946020002,29.02331208000396,52953.046568640006 2026-05-31,19:31:28.000,151,11105284,116525,0,1780255887,13902.174562699998,29.45330901000125,52953.1024656 2026-05-31,19:31:31.000,151,11105297,116565,0,1780255890,13902.706731189995,29.84806029000174,52953.35400192001 2026-05-31,19:31:34.000,151,11105208,116565,0,1780255893,13902.726940119996,30.13707462000457,52953.43784736 2026-05-31,19:31:37.000,151,11105244,116605,0,1780255896,13902.63936809,30.2005167899988,52953.51470568 2026-05-31,19:31:42.000,151,11105211,116565,0,1780255901,13901.804065650002,30.01723941000091,52953.47278296001 2026-05-31,19:31:45.000,151,11105311,116525,0,1780255904,13901.43356859999,29.819863770004304,52953.49374432001 2026-05-31,19:31:48.000,151,11105285,116525,0,1780255907,13901.177588819999,29.537898570000834,52953.47278296001 2026-05-31,19:31:51.000,151,11105238,116645,0,1780255910,13900.975499519998,29.22068772000057,52953.430860240005 2026-05-31,19:31:54.000,151,11105249,116365,0,1780255913,13900.874454869998,29.02331208000396,52953.430860240005 2026-05-31,19:31:57.000,151,11105282,116445,0,1780255916,13900.881191179993,28.97396817000117,52953.381950400006 2026-05-31,19:32:00.000,151,11105289,116365,0,1780255919,13901.137170959999,29.192491200003133,52953.39592464 2026-05-31,19:32:03.000,151,11105233,116645,0,1780255922,13901.837747199992,29.62953725999978,52953.598551120005 2026-05-31,19:32:06.000,151,11105208,116485,0,1780255925,13902.383388309994,30.2005167899988,52953.66143520001 2026-05-31,19:32:09.000,151,11105304,116725,0,1780255928,13902.922293110001,30.66575937000016,52953.68239656 2026-05-31,19:32:14.000,151,11105260,116645,0,1780255933,13903.043546690002,30.997068479999143,52953.696370800004 2026-05-31,19:32:17.000,151,11105268,116365,0,1780255936,13903.050282999997,30.813791100001254,52953.75925488001 2026-05-31,19:32:20.000,151,11105295,116365,0,1780255939,13902.895347869991,30.44018720999884,52953.80816472001 2026-05-31,19:32:23.000,151,11105275,116645,0,1780255942,13902.77409428999,29.939698980000685,52953.82912608001 2026-05-31,19:32:26.000,151,11105220,116445,0,1780255945,13902.666313329995,29.319375539998873,52953.83611320001 2026-05-31,19:32:29.000,151,11105248,116485,0,1780255948,13902.63263177999,28.727248620001774,52953.8011776 2026-05-31,19:32:32.000,151,11105308,116485,0,1780255951,13902.59895023,28.240858650002338,52953.78720336001 2026-05-31,19:32:35.000,151,11105213,116605,0,1780255954,13902.74041274,27.916598670002713,52953.92694576001 2026-05-31,19:32:38.000,151,11105226,116645,0,1780255957,13902.834721079991,27.832009110003128,52953.99681696001 2026-05-31,19:32:41.000,151,11105203,116445,0,1780255960,13902.834721079991,28.0011882300023,52953.99681696001 2026-05-31,19:32:46.000,151,11105252,116525,0,1780255965,13902.787566909996,28.734297750001133,52953.94790712 2026-05-31,19:32:49.000,151,11105292,116645,0,1780255968,13902.888611559996,29.248884239998006,52953.982842720005 2026-05-31,19:32:52.000,151,11105220,116645,0,1780255971,13903.003128830002,29.707077690000006,52954.07367528001 2026-05-31,19:32:55.000,151,11105229,116605,0,1780255974,13903.090700859997,29.974944630004757,52954.15752072 2026-05-31,19:32:58.000,151,11105321,116725,0,1780255977,13902.915556799991,30.010190280001552,52954.23437904 2026-05-31,19:33:01.000,151,11105258,116605,0,1780255980,13902.726940119996,29.826912900003663,52954.29726312 2026-05-31,19:33:04.000,151,11105218,116725,0,1780255983,13902.49116926999,29.411014229997818,52954.33918584001 2026-05-31,19:33:07.000,151,11105297,116645,0,1780255986,13902.65957702,28.98806642999989,52954.51386384 2026-05-31,19:33:10.000,151,11105235,116845,0,1780255989,13902.646104399995,28.57216776000132,52954.36014720001 2026-05-31,19:33:13.000,151,11105216,116605,0,1780255992,13902.895347869991,28.240858650002338,52954.40206992 2026-05-31,19:33:18.000,151,11105245,116445,0,1780255997,13903.124382410002,28.135121700004674,52954.22739192 2026-05-31,19:33:21.000,151,11105265,116805,0,1780256000,13903.292790159998,28.254956910001056,52954.28328888 2026-05-31,19:33:24.000,151,11105266,116605,0,1780256003,13903.312999089998,28.325448210001923,52954.30425024 2026-05-31,19:33:27.000,151,11105322,116325,0,1780256006,13903.380362189993,28.417086900000868,52954.23437904 2026-05-31,19:33:30.000,151,11105256,116445,0,1780256009,13903.467934219989,28.515774719999172,52954.269314640005 2026-05-31,19:33:33.000,151,11105244,116765,0,1780256012,13903.501615769994,28.487578200001735,52954.33219872001 2026-05-31,19:33:36.000,151,11105253,116365,0,1780256015,13903.447725289989,28.558069500002603,52954.33918584001 2026-05-31,19:33:39.000,151,11105220,116485,0,1780256018,13903.643078279994,28.58626602000004,52954.62565776001 2026-05-31,19:33:42.000,151,11105279,116645,0,1780256021,13903.447725289989,28.677904709998984,52954.59770928001 2026-05-31,19:33:45.000,151,11105288,116605,0,1780256024,13903.319735399993,28.734297750001133,52954.639632 2026-05-31,19:33:50.000,151,11105214,116645,0,1780256029,13902.814512149991,28.670855579999625,52954.42303128 2026-05-31,19:33:53.000,151,11105314,116445,0,1780256032,13902.686522259995,28.56511863000196,52954.45097976 2026-05-31,19:33:56.000,151,11105168,116525,0,1780256035,13902.55853237,28.480529070002376,52954.40905704001 2026-05-31,19:33:59.000,151,11105262,116485,0,1780256038,13902.625895469995,28.438234289998945,52954.40905704001 2026-05-31,19:34:02.000,151,11105293,116325,0,1780256041,13902.77409428999,28.452332549997664,52954.37412144 2026-05-31,19:34:05.000,151,11105236,116445,0,1780256044,13903.057019309992,28.41003777000151,52954.35316008 2026-05-31,19:34:08.000,151,11105218,116605,0,1780256047,13903.387098499988,28.35364472999936,52954.37412144 2026-05-31,19:34:11.000,151,11105264,116645,0,1780256050,13903.993366399991,28.254956910001056,52954.555786560006 2026-05-31,19:34:14.000,151,11105260,116485,0,1780256053,13904.087674739996,28.17036735000147,52954.58373504 2026-05-31,19:34:17.000,151,11105233,116605,0,1780256056,13904.188719389997,28.149219960003393,52954.67456760001 2026-05-31,19:34:22.000,151,11105257,116405,0,1780256061,13904.074202119991,28.16331822000211,52954.54879944001 2026-05-31,19:34:25.000,151,11105293,116645,0,1780256064,13904.128092599996,28.17741648000083,52954.56277368 2026-05-31,19:34:28.000,151,11105281,116565,0,1780256067,13904.094411049991,28.262006040000415,52954.61867064 2026-05-31,19:34:31.000,151,11105219,116645,0,1780256070,13904.181983080001,28.41003777000151,52954.66059336 2026-05-31,19:34:34.000,151,11105272,116645,0,1780256073,13904.161774150001,28.431185159999586,52954.68854184 2026-05-31,19:34:37.000,151,11105219,116805,0,1780256076,13904.107883669996,28.424136030000227,52954.723477440006 2026-05-31,19:34:40.000,151,11105300,116685,0,1780256079,13903.97315746999,28.41003777000151,52954.772387280005 2026-05-31,19:34:43.000,151,11105209,116365,0,1780256082,13903.97315746999,28.332497340001282,52954.84225848001 2026-05-31,19:34:46.000,151,11105254,116485,0,1780256085,13904.00010271,28.16331822000211,52954.940078160005 2026-05-31,19:34:49.000,151,11105187,116445,0,1780256088,13903.89905806,28.043483009998454,52954.96103952001 2026-05-31,19:34:54.000,151,11105244,116605,0,1780256093,13903.488143149989,27.895451280004636,52954.75142592 2026-05-31,19:34:57.000,151,11105228,116445,0,1780256096,13903.481406839994,27.916598670002713,52954.772387280005 2026-05-31,19:35:00.000,151,11105223,116445,0,1780256099,13903.582451489994,27.93774606000079,52954.73745168 2026-05-31,19:35:03.000,151,11105267,116605,0,1780256102,13903.62960565999,28.036433879999095,52954.723477440006 2026-05-31,19:35:06.000,151,11105287,116565,0,1780256105,13903.63634197,27.965942579998227,52954.702516080004 2026-05-31,19:35:09.000,151,11105278,116805,0,1780256108,13903.62960565999,27.909549540003354,52954.73046456 2026-05-31,19:35:12.000,151,11105203,116365,0,1780256111,13903.528561009989,27.93774606000079,52954.702516080004 2026-05-31,19:35:15.000,151,11105260,116685,0,1780256114,13903.366889569988,27.972991710004862,52954.653606240005 2026-05-31,19:35:18.000,151,11105253,116645,0,1780256117,13903.211954439997,28.057581270004448,52954.64661912001 2026-05-31,19:35:21.000,151,11105290,116645,0,1780256120,13903.063755620002,28.205612999998266,52954.653606240005 2026-05-31,19:35:26.000,151,11105224,116725,0,1780256125,13903.110909789997,28.480529070002376,52954.52085096 2026-05-31,19:35:29.000,151,11105193,116405,0,1780256128,13903.353416949998,28.551020370003243,52954.58373504 2026-05-31,19:35:32.000,151,11105226,116525,0,1780256131,13903.360153259993,28.41003777000151,52954.604696400005 2026-05-31,19:35:35.000,151,11105226,116365,0,1780256134,13903.003128830002,28.099876050000603,52954.61168352 2026-05-31,19:35:38.000,151,11105267,116645,0,1780256137,13902.67978595,27.72627215999819,52954.555786560006 2026-05-31,19:35:41.000,151,11105234,116645,0,1780256140,13902.403597239994,27.394963049999205,52954.52783808001 2026-05-31,19:35:44.000,151,11105223,116565,0,1780256143,13902.363179379994,27.211685670001316,52954.44399264 2026-05-31,19:35:47.000,151,11105241,116605,0,1780256146,13902.63263177999,27.105948720003653,52954.57674792001 2026-05-31,19:35:50.000,151,11105273,116765,0,1780256149,13902.73367642999,27.18348915000388,52954.49290248 2026-05-31,19:35:53.000,151,11105278,116325,0,1780256152,13902.807775839996,27.31742261999898,52954.47194112 2026-05-31,19:35:58.000,151,11105222,116645,0,1780256157,13902.69999488,27.72627215999819,52954.29726312 2026-05-31,19:36:01.000,151,11105233,116685,0,1780256160,13902.895347869991,27.94479519000015,52954.31123736001 2026-05-31,19:36:04.000,151,11105237,116565,0,1780256163,13903.036810379992,28.17741648000083,52954.40206992 2026-05-31,19:36:07.000,151,11105298,116645,0,1780256166,13903.077228239992,28.099876050000603,52954.40206992 2026-05-31,19:36:10.000,151,11105280,116605,0,1780256169,13902.868402629996,27.683977380002034,52954.44399264 2026-05-31,19:36:13.000,151,11105276,116645,0,1780256172,13902.625895469995,27.056604810000863,52954.3950828 2026-05-31,19:36:16.000,151,11105258,116645,0,1780256175,13902.316025209999,26.25300399000116,52954.33918584001 2026-05-31,19:36:19.000,151,11105205,116565,0,1780256178,13902.188035319989,25.414157520004665,52954.45097976 2026-05-31,19:36:22.000,151,11105261,116605,0,1780256181,13901.992682329997,24.85727625000436,52954.36014720001 2026-05-31,19:36:25.000,151,11105186,116725,0,1780256184,13901.804065650002,24.617605830004322,52954.29027600001 2026-05-31,19:36:30.000,151,11105254,116605,0,1780256189,13901.58176742,24.850227119997726,52953.96886848 2026-05-31,19:36:33.000,151,11105180,116805,0,1780256192,13901.756911479992,25.357764480002515,52953.99681696001 2026-05-31,19:36:36.000,151,11105192,116685,0,1780256195,13901.905110300002,25.780712280000444,52953.96886848 2026-05-31,19:36:39.000,151,11105306,116405,0,1780256198,13901.905110300002,26.013333570001123,52953.97585560001 2026-05-31,19:36:42.000,151,11105239,116685,0,1780256201,13901.669339449996,25.928744010001537,52954.03873968 2026-05-31,19:36:45.000,151,11105270,116405,0,1780256204,13901.096753099999,25.49169795000489,52954.02476544001 2026-05-31,19:36:48.000,151,11105269,116525,0,1780256207,13900.591529849997,24.843177989998367,52953.96886848 2026-05-31,19:36:51.000,151,11105259,116525,0,1780256210,13900.29513220999,24.342689760000212,52953.96188136 2026-05-31,19:36:54.000,151,11105179,116645,0,1780256213,13900.268186969995,24.06072456000402,52953.94092 2026-05-31,19:36:57.000,151,11105242,116485,0,1780256216,13900.25471434999,24.046626299998024,52953.8710488 2026-05-31,19:37:02.000,151,11105204,116565,0,1780256221,13900.26145066,24.533016270004737,52953.598551120005 2026-05-31,19:37:05.000,151,11105207,116645,0,1780256224,13900.530903059996,24.82907972999965,52953.60553824 2026-05-31,19:37:08.000,151,11105220,116365,0,1780256227,13900.834037009998,25.125143190001836,52953.598551120005 2026-05-31,19:37:11.000,151,11105173,116605,0,1780256230,13901.049598929989,25.28022405000229,52953.598551120005 2026-05-31,19:37:14.000,151,11105192,116645,0,1780256233,13901.157379889999,25.322518829998444,52953.58457688 2026-05-31,19:37:17.000,151,11105313,116605,0,1780256236,13900.988972139989,25.301371440000366,52953.71034504001 2026-05-31,19:37:20.000,151,11105239,116765,0,1780256239,13900.759937599993,25.244978399998217,52953.696370800004 2026-05-31,19:37:23.000,151,11105202,116605,0,1780256242,13900.780146529993,25.146290579999913,52953.90598440001 2026-05-31,19:37:26.000,151,11105236,116885,0,1780256245,13900.645420330002,24.970062330001383,52953.78720336001 2026-05-31,19:37:29.000,151,11105204,116845,0,1780256248,13900.605002470002,24.744490170000063,52953.815151840005 2026-05-31,19:37:34.000,151,11105215,116565,0,1780256253,13900.611738779997,24.46957410000323,52953.61951248001 2026-05-31,19:37:37.000,151,11105214,116565,0,1780256256,13900.679101879992,24.377935410004284,52953.60553824 2026-05-31,19:37:40.000,151,11105223,116605,0,1780256259,13900.739728669992,24.561212790002173,52953.63348672 2026-05-31,19:37:43.000,151,11105301,116205,0,1780256262,13900.921609039993,24.99120971999946,52953.647460960005 2026-05-31,19:37:46.000,151,11105232,116645,0,1780256265,13901.096753099999,25.484648819998256,52953.73829352001 2026-05-31,19:37:49.000,151,11105291,116365,0,1780256268,13901.19779775,25.86530184000003,52953.79419048 2026-05-31,19:37:52.000,151,11105256,116405,0,1780256271,13901.15064357999,26.006284440001764,52953.79419048 2026-05-31,19:37:55.000,151,11105236,116685,0,1780256274,13900.975499519998,25.780712280000444,52953.91297152 2026-05-31,19:37:58.000,151,11105269,116645,0,1780256277,13900.874454869998,25.26612579000357,52954.0806624 2026-05-31,19:38:01.000,151,11105170,116805,0,1780256280,13900.564584610001,24.476623230002588,52954.05970104 2026-05-31,19:38:06.000,151,11105150,116525,0,1780256285,13899.95158039999,23.341713300003903,52953.717332160006 2026-05-31,19:38:09.000,151,11105230,116365,0,1780256288,13899.803381579994,22.939912890004052,52953.74528064 2026-05-31,19:38:12.000,151,11105191,116605,0,1780256291,13899.742754789993,22.883519850001903,52953.64047384001 2026-05-31,19:38:15.000,151,11105223,116645,0,1780256294,13899.810117889989,23.20073070000217,52953.5566284 2026-05-31,19:38:18.000,151,11105193,116685,0,1780256297,13900.14019708,23.78580848999991,52953.57060264001 2026-05-31,19:38:21.000,151,11105215,116605,0,1780256300,13900.497221509992,24.568261920001532,52953.57060264001 2026-05-31,19:38:24.000,151,11105228,116445,0,1780256303,13900.840773319993,25.287273180001648,52953.64047384001 2026-05-31,19:38:27.000,151,11105230,116605,0,1780256306,13901.366205499995,25.787761409999803,52953.91297152 2026-05-31,19:38:30.000,151,11105252,116885,0,1780256309,13901.58176742,25.942842270000256,52954.03873968 2026-05-31,19:38:33.000,151,11105199,116685,0,1780256312,13901.60197635,25.724319239998295,52954.150533600005 2026-05-31,19:38:38.000,151,11105252,116405,0,1780256317,13901.29210608999,24.906620159999875,52954.07367528001 2026-05-31,19:38:41.000,151,11105238,116445,0,1780256320,13901.265160849995,24.300394980004057,52954.0806624 2026-05-31,19:38:44.000,151,11105214,116525,0,1780256323,13901.17085250999,23.891545440004847,52954.06668816 2026-05-31,19:38:47.000,151,11105207,116485,0,1780256326,13901.022653689994,23.524990680001792,52954.09463664001 2026-05-31,19:38:50.000,151,11105249,116525,0,1780256329,13900.982235829993,23.348762430003262,52954.00380408001 2026-05-31,19:38:53.000,151,11105200,116525,0,1780256332,13901.23147929999,23.398106339998776,52954.03873968 2026-05-31,19:38:56.000,151,11105261,116805,0,1780256335,13901.689548379996,23.736464580004395,52954.13655936 2026-05-31,19:38:59.000,151,11105197,116725,0,1780256338,13902.585477609995,24.208756289997837,52954.33219872001 2026-05-31,19:39:02.000,151,11105254,116605,0,1780256341,13903.003128830002,24.737441040000704,52954.464954 2026-05-31,19:39:05.000,151,11105203,116685,0,1780256344,13903.097437169992,25.16038883999863,52954.58373504 2026-05-31,19:39:10.000,151,11105222,116525,0,1780256349,13902.174562699998,25.40005925999867,52954.61867064 2026-05-31,19:39:13.000,151,11105234,116525,0,1780256352,13901.655866829991,25.287273180001648,52954.67456760001 2026-05-31,19:39:16.000,151,11105179,116205,0,1780256355,13901.33926026,24.948914940003306,52954.61867064 2026-05-31,19:39:19.000,151,11105209,116645,0,1780256358,13901.184325129994,24.490721490001306,52954.534825200004 2026-05-31,19:39:22.000,151,11105190,116805,0,1780256361,13901.164116199994,24.039577169998665,52954.43001840001 2026-05-31,19:39:25.000,151,11105215,116725,0,1780256364,13901.21800668,23.750562840003113,52954.437005520005 2026-05-31,19:39:28.000,151,11105234,116605,0,1780256367,13901.2988424,23.708268059999682,52954.40905704001 2026-05-31,19:39:31.000,151,11105148,116765,0,1780256370,13901.55482217999,23.81400501000462,52954.54181232 2026-05-31,19:39:34.000,151,11105204,116965,0,1780256373,13901.756911479992,23.926791090001643,52954.66059336 2026-05-31,19:39:37.000,151,11105194,117045,0,1780256376,13901.938791849992,23.983184130003792,52954.66758048001 2026-05-31,19:39:42.000,151,11105230,116645,0,1780256381,13901.723229930001,24.00433152000187,52954.50687672001 2026-05-31,19:39:45.000,151,11105215,116765,0,1780256384,13901.709757309996,23.969085869997798,52954.485915360005 2026-05-31,19:39:48.000,151,11105244,116605,0,1780256387,13901.676075759991,24.039577169998665,52954.43001840001 2026-05-31,19:39:51.000,151,11105173,116805,0,1780256390,13901.635657899991,24.018429780000588,52954.54181232 2026-05-31,19:39:54.000,151,11105189,116445,0,1780256393,13901.568294799996,24.01138065000123,52954.49988960001 2026-05-31,19:39:57.000,151,11105212,116685,0,1780256396,13901.53461324999,24.138264990004245,52954.47892824001 2026-05-31,19:40:00.000,151,11105188,116725,0,1780256399,13901.669339449996,24.37088627999765,52954.485915360005 2026-05-31,19:40:03.000,151,11105234,116405,0,1780256402,13901.985946020002,24.62465496000368,52954.5697608 2026-05-31,19:40:06.000,151,11105223,116645,0,1780256405,13902.55853237,24.955964070002665,52954.76540016001 2026-05-31,19:40:09.000,151,11105217,116685,0,1780256408,13902.888611559996,25.202683620002063,52954.75841304 2026-05-31,19:40:14.000,151,11105161,116405,0,1780256413,13903.036810379992,25.125143190001836,52954.80732288 2026-05-31,19:40:17.000,151,11105178,116925,0,1780256416,13902.982919900001,24.906620159999875,52954.90514256 2026-05-31,19:40:20.000,151,11105248,116565,0,1780256419,13902.908820489996,24.561212790002173,52954.91212968001 2026-05-31,19:40:23.000,151,11105177,116685,0,1780256422,13902.794303219991,24.103019340000174,52955.00296224001 2026-05-31,19:40:26.000,151,11105200,116605,0,1780256425,13902.827984769996,23.77171023000119,52955.037897840004 2026-05-31,19:40:29.000,151,11105169,116685,0,1780256428,13902.861666320001,23.60253111000202,52955.037897840004 2026-05-31,19:40:32.000,151,11105200,116445,0,1780256431,13903.009865139997,23.7223663199984,52955.0239236 2026-05-31,19:40:35.000,151,11105246,116725,0,1780256434,13903.265844920003,24.00433152000187,52955.19860160001 2026-05-31,19:40:38.000,151,11105207,116725,0,1780256437,13903.360153259993,24.335640630000853,52955.34533112001 2026-05-31,19:40:41.000,151,11105181,116685,0,1780256440,13903.299526469993,24.59645843999897,52955.38725384001 2026-05-31,19:40:46.000,151,11105178,116565,0,1780256445,13902.854930009991,24.659900610000477,52955.24751144001 2026-05-31,19:40:49.000,151,11105226,116485,0,1780256448,13902.57200498999,24.511868879999383,52955.26148568 2026-05-31,19:40:52.000,151,11105217,116605,0,1780256451,13902.403597239994,24.103019340000174,52955.324369760005 2026-05-31,19:40:55.000,151,11105207,116365,0,1780256454,13902.295816279999,23.7223663199984,52955.26847280001 2026-05-31,19:40:58.000,151,11105179,116565,0,1780256457,13902.34970675999,23.384008080000058,52955.26847280001 2026-05-31,19:41:01.000,151,11105212,116525,0,1780256460,13902.51137819999,23.165485049998097,52955.24052432 2026-05-31,19:41:04.000,151,11105240,116525,0,1780256463,13902.666313329995,23.17958331000409,52955.28244704 2026-05-31,19:41:07.000,151,11105183,116645,0,1780256466,13903.171536579997,23.221878090000246,52955.46411216001 2026-05-31,19:41:10.000,151,11105214,116805,0,1780256469,13903.353416949998,23.384008080000058,52955.4780864 2026-05-31,19:41:13.000,151,11105209,116805,0,1780256472,13903.346680639988,23.447450250001566,52955.53398336001 2026-05-31,19:41:18.000,151,11105247,116685,0,1780256477,13902.625895469995,23.708268059999682,52955.35231824 2026-05-31,19:41:21.000,151,11105175,116645,0,1780256480,13902.45748772,23.94088935000036,52955.38026672 2026-05-31,19:41:24.000,151,11105191,116525,0,1780256483,13902.36991568999,24.16646151000168,52955.373279600004 2026-05-31,19:41:27.000,151,11105273,116525,0,1780256486,13902.34970675999,24.328591500001494,52955.33834400001 2026-05-31,19:41:30.000,151,11105174,116645,0,1780256489,13902.423806169994,24.483672360001947,52955.35930536 2026-05-31,19:41:33.000,151,11105278,116605,0,1780256492,13902.34970675999,24.659900610000477,52955.38725384001 2026-05-31,19:41:36.000,151,11105201,116645,0,1780256495,13902.336234139999,24.81498147000093,52955.35231824 2026-05-31,19:41:39.000,151,11105187,116525,0,1780256498,13902.53158712999,24.81498147000093,52955.57590608 2026-05-31,19:41:42.000,151,11105209,116725,0,1780256501,13902.336234139999,24.779735820004134,52955.53398336001 2026-05-31,19:41:45.000,151,11105162,116685,0,1780256504,13902.255398419999,24.716293650002626,52955.60385456001 2026-05-31,19:41:50.000,151,11105182,116725,0,1780256509,13901.783856720001,24.41318106000108,52955.41520232001 2026-05-31,19:41:53.000,151,11105237,116725,0,1780256512,13901.689548379996,24.293345850004698,52955.38725384001 2026-05-31,19:41:56.000,151,11105233,116605,0,1780256515,13901.696284689991,24.314493240002776,52955.35231824 2026-05-31,19:41:59.000,151,11105218,116605,0,1780256518,13901.972473399997,24.490721490001306,52955.33834400001 2026-05-31,19:42:02.000,151,11105173,116605,0,1780256521,13902.302552589994,24.744490170000063,52955.31039552 2026-05-31,19:42:05.000,151,11105184,116645,0,1780256524,13902.646104399995,25.089897539997764,52955.35930536 2026-05-31,19:42:08.000,151,11105213,116725,0,1780256527,13902.868402629996,25.378911870000593,52955.47109928 2026-05-31,19:42:11.000,151,11105206,116725,0,1780256530,13903.259108609993,25.548090989999764,52955.74359696 2026-05-31,19:42:14.000,151,11105176,116685,0,1780256533,13903.097437169992,25.49874708000425,52955.74359696 2026-05-31,19:42:17.000,151,11105168,116645,0,1780256536,13903.030074069997,25.301371440000366,52955.80648104 2026-05-31,19:42:22.000,151,11105245,116685,0,1780256541,13902.47769665,24.800883210002212,52955.659751520005 2026-05-31,19:42:25.000,151,11105131,116525,0,1780256544,13902.43727879,24.476623230002588,52955.64577728 2026-05-31,19:42:28.000,151,11105152,116885,0,1780256547,13902.363179379994,24.23695281000255,52955.63879016 2026-05-31,19:42:31.000,151,11105231,116445,0,1780256550,13902.201507939993,24.16646151000168,52955.66673864 2026-05-31,19:42:34.000,151,11105198,116685,0,1780256553,13902.154353769998,24.208756289997837,52955.59686744 2026-05-31,19:42:37.000,151,11105196,116485,0,1780256556,13902.235189489998,24.427279319999798,52955.58289320001 2026-05-31,19:42:40.000,151,11105167,116565,0,1780256559,13902.363179379994,24.751539299999422,52955.659751520005 2026-05-31,19:42:43.000,151,11105236,116645,0,1780256562,13902.77409428999,24.99120971999946,52955.778532560005 2026-05-31,19:42:46.000,151,11105172,116605,0,1780256565,13903.030074069997,25.26612579000357,52955.89032648001 2026-05-31,19:42:49.000,151,11105175,116565,0,1780256568,13903.218690749993,25.343666220003797,52955.95321056 2026-05-31,19:42:54.000,151,11105170,116685,0,1780256573,13903.057019309992,25.0969466700044,52955.80648104 2026-05-31,19:42:57.000,151,11105204,116725,0,1780256576,13902.80103953,24.716293650002626,52955.88333936 2026-05-31,19:43:00.000,151,11105212,116765,0,1780256579,13902.47096033999,24.251051070001267,52955.862378 2026-05-31,19:43:03.000,151,11105166,116965,0,1780256582,13902.201507939993,23.912692830002925,52955.827442400005 2026-05-31,19:43:06.000,151,11105220,116445,0,1780256585,13902.060045429993,23.673022410002886,52955.7925068 2026-05-31,19:43:09.000,151,11105177,116685,0,1780256588,13902.140881149993,23.673022410002886,52955.778532560005 2026-05-31,19:43:12.000,151,11105239,116445,0,1780256591,13902.363179379994,23.856299790000776,52955.70167424001 2026-05-31,19:43:15.000,151,11105160,116565,0,1780256594,13902.915556799991,24.05367543000466,52955.91128784 2026-05-31,19:43:18.000,151,11105258,116685,0,1780256597,13903.205218130002,24.46957410000323,52955.93923632001 2026-05-31,19:43:21.000,151,11105210,116525,0,1780256600,13903.407307429989,24.80793234000157,52955.98814616001 2026-05-31,19:43:26.000,151,11105210,116525,0,1780256605,13903.178272889993,25.139241450000554,52956.0719916 2026-05-31,19:43:29.000,151,11105197,116725,0,1780256608,13903.225427060002,25.0969466700044,52956.13487568001 2026-05-31,19:43:32.000,151,11105130,116885,0,1780256611,13903.110909789997,24.99825884999882,52956.232695360006 2026-05-31,19:43:35.000,151,11105229,116565,0,1780256614,13903.164800270002,24.927767549997952,52956.2466696 2026-05-31,19:43:38.000,151,11105220,116525,0,1780256617,13903.461197909994,24.850227119997726,52956.19775976 2026-05-31,19:43:41.000,151,11105240,116365,0,1780256620,13903.845167579995,24.892521900001157,52956.281605200005 2026-05-31,19:43:44.000,151,11105212,116685,0,1780256623,13904.229137249997,24.963013200002024,52956.40737336 2026-05-31,19:43:47.000,151,11105237,116885,0,1780256626,13904.741096809994,25.04055363000225,52956.6309612 2026-05-31,19:43:50.000,151,11105237,116605,0,1780256629,13904.82866883999,25.153339709999273,52956.74275512 2026-05-31,19:43:53.000,151,11105209,116685,0,1780256632,13904.90950455999,25.336617090004438,52956.79865208 2026-05-31,19:43:58.000,151,11105164,116285,0,1780256637,13904.707415259989,25.51284534000297,52956.72878088001 2026-05-31,19:44:01.000,151,11105178,116165,0,1780256640,13904.734360499999,25.46350143000018,52956.81262632 2026-05-31,19:44:04.000,151,11105228,116765,0,1780256643,13904.592897989998,25.181536230003985,52956.89647176001 2026-05-31,19:44:07.000,151,11105252,116645,0,1780256646,13904.431226549998,24.87137451000308,52956.93140736 2026-05-31,19:44:10.000,151,11105242,116325,0,1780256649,13904.269555109997,24.659900610000477,52956.833587680005 2026-05-31,19:44:13.000,151,11105218,116565,0,1780256652,13904.148301529996,24.46252497000387,52956.903458880006 2026-05-31,19:44:16.000,151,11105164,116485,0,1780256655,13904.033784259991,24.504819750000024,52956.88948464 2026-05-31,19:44:19.000,151,11105147,116645,0,1780256658,13904.336918209992,24.709244520003267,52957.09211112001 2026-05-31,19:44:22.000,151,11105146,116605,0,1780256661,13904.303236660002,24.99120971999946,52957.071149760006 2026-05-31,19:44:25.000,151,11105178,116685,0,1780256664,13904.235873559992,25.364813610001875,52957.06416264001 2026-05-31,19:44:30.000,151,11105240,116325,0,1780256669,13904.181983080001,25.73841750000429,52956.86852328 2026-05-31,19:44:33.000,151,11105144,116685,0,1780256672,13904.357127139992,25.67497533000278,52956.95935584 2026-05-31,19:44:36.000,151,11105130,116845,0,1780256675,13904.404281310002,25.45645230000082,52956.94538160001 2026-05-31,19:44:39.000,151,11105203,116525,0,1780256678,13904.309972969997,25.16038883999863,52956.96634296 2026-05-31,19:44:42.000,151,11105171,116605,0,1780256681,13904.155037839992,24.927767549997952,52956.96634296 2026-05-31,19:44:45.000,151,11105208,116725,0,1780256684,13904.027047949996,24.793834080002853,52956.910446 2026-05-31,19:44:48.000,151,11105228,116285,0,1780256687,13904.04052057,24.737441040000704,52956.93140736 2026-05-31,19:44:51.000,151,11105211,116965,0,1780256690,13904.283027730002,24.673998869999195,52957.05717552 2026-05-31,19:44:54.000,151,11105155,116565,0,1780256693,13904.134828909991,24.652851480001118,52957.06416264001 2026-05-31,19:44:57.000,151,11105141,116765,0,1780256696,13904.148301529996,24.744490170000063,52957.05717552 2026-05-31,19:45:02.000,151,11105161,116725,0,1780256701,13904.087674739996,25.0969466700044,52956.8405748 2026-05-31,19:45:05.000,151,11105203,116805,0,1780256704,13904.330181899997,25.350715350003156,52956.89647176001 2026-05-31,19:45:08.000,151,11105177,116725,0,1780256707,13904.444699170002,25.548090989999764,52956.89647176001 2026-05-31,19:45:11.000,151,11105146,116485,0,1780256710,13904.390808689997,25.548090989999764,52956.9803172 2026-05-31,19:45:14.000,151,11105200,116685,0,1780256713,13904.181983080001,25.315469699999085,52956.93839448 2026-05-31,19:45:17.000,151,11105232,116805,0,1780256716,13903.93273960999,24.941865810003947,52957.02223992001 2026-05-31,19:45:20.000,151,11105186,116805,0,1780256719,13903.81148602999,24.58236018000025,52957.00826568 2026-05-31,19:45:23.000,151,11105189,116845,0,1780256722,13903.993366399991,24.12416672999825,52957.12704672 2026-05-31,19:45:26.000,151,11105154,116805,0,1780256725,13903.95968485,23.842201530002058,52957.11307248001 2026-05-31,19:45:29.000,151,11105199,116765,0,1780256728,13903.87211281999,23.898594570004207,52957.120059600005 2026-05-31,19:45:34.000,151,11105223,116805,0,1780256733,13903.501615769994,24.504819750000024,52956.92442024001 2026-05-31,19:45:37.000,151,11105143,116965,0,1780256736,13903.339944329993,25.00530797999818,52956.92442024001 2026-05-31,19:45:40.000,151,11105138,116445,0,1780256739,13903.211954439997,25.364813610001875,52956.86852328 2026-05-31,19:45:43.000,151,11105210,116725,0,1780256742,13903.117646099992,25.66792620000342,52956.903458880006 2026-05-31,19:45:46.000,151,11105226,116805,0,1780256745,13903.124382410002,25.80890879999788,52956.882497520004 2026-05-31,19:45:49.000,151,11105190,116525,0,1780256748,13903.070491929997,25.80890879999788,52956.89647176001 2026-05-31,19:45:52.000,151,11105199,116645,0,1780256751,13903.117646099992,25.731368369997654,52956.86153616 2026-05-31,19:45:55.000,151,11105150,116725,0,1780256754,13903.286053849988,25.533992730001046,52956.89647176001 2026-05-31,19:45:58.000,151,11105209,116365,0,1780256757,13903.407307429989,25.301371440000366,52956.97333008001 2026-05-31,19:46:01.000,151,11105169,116965,0,1780256760,13903.461197909994,25.132192320001195,52956.9803172 2026-05-31,19:46:06.000,151,11105202,116845,0,1780256765,13903.238899679993,24.87842364000244,52956.79865208 2026-05-31,19:46:09.000,151,11105179,116765,0,1780256768,13903.259108609993,24.673998869999195,52956.75672936001 2026-05-31,19:46:12.000,151,11105166,116445,0,1780256771,13903.333208019998,24.41318106000108,52956.79166496 2026-05-31,19:46:15.000,151,11105189,116725,0,1780256774,13903.312999089998,24.258100200000627,52956.7707036 2026-05-31,19:46:18.000,151,11105174,116925,0,1780256777,13903.440988979994,24.19465802999912,52956.784677840005 2026-05-31,19:46:21.000,151,11105131,116445,0,1780256780,13903.535297319999,24.377935410004284,52956.833587680005 2026-05-31,19:46:24.000,151,11105146,116805,0,1780256783,13903.535297319999,24.568261920001532,52956.86153616 2026-05-31,19:46:27.000,151,11105195,116645,0,1780256786,13903.73738662,24.702195390003908,52957.050188400004 2026-05-31,19:46:30.000,151,11105180,116725,0,1780256789,13903.595924109999,24.836128859999008,52957.17595656 2026-05-31,19:46:33.000,151,11105182,116885,0,1780256792,13903.427516359989,24.81498147000093,52957.14800808 2026-05-31,19:46:38.000,151,11105198,116725,0,1780256797,13902.686522259995,24.34973888999957,52956.9803172 2026-05-31,19:46:41.000,151,11105171,117045,0,1780256800,13902.504641889995,24.01138065000123,52957.02223992001 2026-05-31,19:46:44.000,151,11105179,116645,0,1780256803,13902.363179379994,23.616629370000737,52956.95935584 2026-05-31,19:46:47.000,151,11105168,116685,0,1780256806,13902.39686093,23.510892420003074,52956.94538160001 2026-05-31,19:46:50.000,151,11105183,116605,0,1780256809,13902.51811451,23.658924150004168,52956.96634296 2026-05-31,19:46:53.000,151,11105171,116645,0,1780256812,13902.82124846,23.99728239000251,52956.97333008001 2026-05-31,19:46:56.000,151,11105184,116565,0,1780256815,13903.104173480002,24.511868879999383,52956.96634296 2026-05-31,19:46:59.000,151,11105153,116965,0,1780256818,13903.663287209994,24.99825884999882,52957.26678912 2026-05-31,19:47:02.000,151,11105120,116485,0,1780256821,13903.79127709999,25.414157520004665,52957.31569896 2026-05-31,19:47:05.000,151,11105131,116805,0,1780256824,13903.663287209994,25.696122720000858,52957.43448 2026-05-31,19:47:10.000,151,11105140,116965,0,1780256829,13902.55179605999,25.597434900002554,52957.31569896 2026-05-31,19:47:13.000,151,11105245,116845,0,1780256832,13901.959000779992,25.378911870000593,52957.336660320005 2026-05-31,19:47:16.000,151,11105219,116605,0,1780256835,13901.467250149995,25.16743796999799,52957.24582776 2026-05-31,19:47:19.000,151,11105192,116765,0,1780256838,13901.37967812,25.04760276000161,52957.182943679996 2026-05-31,19:47:22.000,151,11105173,116765,0,1780256841,13901.568294799996,25.012357110004814,52957.09909824 2026-05-31,19:47:25.000,151,11105204,116605,0,1780256844,13901.911846609997,25.03350450000289,52957.14800808 2026-05-31,19:47:28.000,151,11105170,116605,0,1780256847,13902.268871039989,25.16743796999799,52957.1549952 2026-05-31,19:47:31.000,151,11105145,116845,0,1780256850,13902.969447279997,25.477599689998897,52957.30172472 2026-05-31,19:47:34.000,151,11105167,117005,0,1780256853,13903.299526469993,25.773663150001084,52957.41351864 2026-05-31,19:47:37.000,151,11105222,116845,0,1780256856,13903.366889569988,26.13316878000478,52957.49037696 2026-05-31,19:47:42.000,151,11105136,116765,0,1780256861,13902.65284070999,26.753492219999316,52957.41351864 2026-05-31,19:47:45.000,151,11105198,116725,0,1780256864,13902.235189489998,26.90152395000041,52957.455441360005 2026-05-31,19:47:48.000,151,11105234,116965,0,1780256867,13901.817538269992,26.809885260001465,52957.42749288001 2026-05-31,19:47:51.000,151,11105137,116805,0,1780256870,13901.406623359995,26.513821799999278,52957.42749288001 2026-05-31,19:47:54.000,151,11105206,116805,0,1780256873,13901.35946919,26.189561819999653,52957.41351864 2026-05-31,19:47:57.000,151,11105162,117125,0,1780256876,13901.52114063,25.978087920004327,52957.2947376 2026-05-31,19:48:00.000,151,11105192,116725,0,1780256879,13901.857956129992,25.84415445000195,52957.28076336001 2026-05-31,19:48:03.000,151,11105169,117045,0,1780256882,13902.464224029995,25.759564890002366,52957.3646088 2026-05-31,19:48:06.000,151,11105153,116805,0,1780256885,13902.84145739,25.724319239998295,52957.48338984 2026-05-31,19:48:09.000,151,11105214,116685,0,1780256888,13902.989656209997,25.830056190003233,52957.56024816 2026-05-31,19:48:14.000,151,11105138,116965,0,1780256893,13902.49116926999,26.295298770004592,52957.47640272001 2026-05-31,19:48:17.000,151,11105153,116485,0,1780256896,13902.295816279999,26.605460489998222,52957.4694156 2026-05-31,19:48:20.000,151,11105122,116925,0,1780256899,13902.309288899989,26.816934390000824,52957.44146712 2026-05-31,19:48:23.000,151,11105173,116925,0,1780256902,13902.444015099994,26.809885260001465,52957.47640272001 2026-05-31,19:48:26.000,151,11105212,117045,0,1780256905,13902.53158712999,26.48562528000184,52957.44845424001 2026-05-31,19:48:29.000,151,11105169,116725,0,1780256908,13902.403597239994,26.04857921999792,52957.49736408001 2026-05-31,19:48:32.000,151,11105151,116925,0,1780256911,13902.336234139999,25.646778809998068,52957.46242848 2026-05-31,19:48:35.000,151,11105251,117125,0,1780256914,13902.423806169994,25.364813610001875,52957.51133832 2026-05-31,19:48:38.000,151,11105202,116885,0,1780256917,13902.65957702,25.301371440000366,52957.43448 2026-05-31,19:48:41.000,151,11105172,116885,0,1780256920,13903.225427060002,25.329567959997803,52957.65806784 2026-05-31,19:48:46.000,151,11105143,116925,0,1780256925,13903.380362189993,25.787761409999803,52957.54627392001 2026-05-31,19:48:49.000,151,11105151,117005,0,1780256928,13903.508352079989,26.14021791000414,52957.58120952 2026-05-31,19:48:52.000,151,11105153,117125,0,1780256931,13903.60939672999,26.351691809999465,52957.686016319996 2026-05-31,19:48:55.000,151,11105222,116925,0,1780256934,13903.69696876,26.478576150002482,52957.686016319996 2026-05-31,19:48:58.000,151,11105128,117005,0,1780256937,13903.85190388999,26.429232239999692,52957.71396480001 2026-05-31,19:49:01.000,151,11105180,117005,0,1780256940,13904.013575329991,26.224807470003725,52957.720951920004 2026-05-31,19:49:04.000,151,11105159,116605,0,1780256943,13903.966421159996,25.780712280000444,52957.84672008 2026-05-31,19:49:07.000,151,11105161,116965,0,1780256946,13904.027047949996,25.378911870000593,52958.03537232 2026-05-31,19:49:10.000,151,11105239,116845,0,1780256949,13903.885585439995,25.132192320001195,52958.10524352 2026-05-31,19:49:13.000,151,11105203,116805,0,1780256952,13903.966421159996,25.03350450000289,52958.08428216 2026-05-31,19:49:18.000,151,11105232,116845,0,1780256957,13904.013575329991,25.562189249998482,52957.93056552001 2026-05-31,19:49:21.000,151,11105119,117005,0,1780256960,13904.283027730002,26.07677574000263,52957.958514000005 2026-05-31,19:49:24.000,151,11105108,116965,0,1780256963,13904.424490240002,26.563165710002067,52958.00043672001 2026-05-31,19:49:27.000,151,11105125,116965,0,1780256966,13904.417753929993,26.94381873000384,52958.11921776001 2026-05-31,19:49:30.000,151,11105173,116765,0,1780256969,13904.363863450002,27.035457420002786,52958.16114048 2026-05-31,19:49:33.000,151,11105157,116965,0,1780256972,13904.235873559992,26.84513090999826,52958.2030632 2026-05-31,19:49:36.000,151,11105188,117085,0,1780256975,13904.195455699992,26.231856600003084,52958.244985920006 2026-05-31,19:49:39.000,151,11105147,116965,0,1780256978,13904.417753929993,25.435304910002742,52958.391715440004 2026-05-31,19:49:42.000,151,11105180,117285,0,1780256981,13904.363863450002,24.702195390003908,52958.42665104 2026-05-31,19:49:45.000,151,11105138,117245,0,1780256984,13904.323445590002,24.24400194000191,52958.39870256 2026-05-31,19:49:50.000,151,11105159,116965,0,1780256989,13904.276291419992,24.145314120003604,52958.09825640001 2026-05-31,19:49:53.000,151,11105214,116885,0,1780256992,13904.572689059998,24.448426709997875,52958.11921776001 2026-05-31,19:49:56.000,151,11105101,117085,0,1780256995,13904.83540515,24.885472770001797,52958.14017912 2026-05-31,19:49:59.000,151,11105168,117165,0,1780256998,13905.07117599999,25.308420569999726,52958.2030632 2026-05-31,19:50:02.000,151,11105114,117085,0,1780257001,13905.07117599999,25.660877070004062,52958.27992152 2026-05-31,19:50:05.000,151,11105184,117245,0,1780257004,13904.88929562999,25.80185966999852,52958.4476124 2026-05-31,19:50:08.000,151,11105216,116965,0,1780257007,13904.572689059998,25.794810539999162,52958.47556088 2026-05-31,19:50:11.000,151,11105148,117125,0,1780257010,13904.491853339998,25.63972967999871,52958.61530328 2026-05-31,19:50:14.000,151,11105116,117165,0,1780257013,13904.128092599996,25.421206650004024,52958.62229040001 2026-05-31,19:50:17.000,151,11105183,116885,0,1780257016,13903.77780448,25.139241450000554,52958.63626464 2026-05-31,19:50:22.000,151,11105112,117525,0,1780257021,13903.312999089998,24.744490170000063,52958.412676800006 2026-05-31,19:50:25.000,151,11105143,117005,0,1780257024,13903.494879459999,24.659900610000477,52958.37075408 2026-05-31,19:50:28.000,151,11105141,116925,0,1780257027,13903.8586402,24.793834080002853,52958.32184424 2026-05-31,19:50:31.000,151,11105217,117445,0,1780257030,13904.208928319997,25.16038883999863,52958.34979272 2026-05-31,19:50:34.000,151,11105151,117165,0,1780257033,13904.505325959988,25.63268054999935,52958.34979272 2026-05-31,19:50:37.000,151,11105109,117125,0,1780257036,13904.660261089994,26.09792313000071,52958.412676800006 2026-05-31,19:50:40.000,151,11105142,117085,0,1780257039,13904.619843229993,26.330544420001388,52958.5174836 2026-05-31,19:50:43.000,151,11105197,117285,0,1780257042,13904.761305739994,26.30234790000395,52958.748058560006 2026-05-31,19:50:46.000,151,11105166,117085,0,1780257045,13904.606370609989,26.175463560000935,52958.73408432 2026-05-31,19:50:49.000,151,11105165,117085,0,1780257048,13904.539007509993,25.949891399999615,52958.75504568 2026-05-31,19:50:54.000,151,11105208,117205,0,1780257053,13904.363863450002,25.428255780003383,52958.55241920001 2026-05-31,19:50:57.000,151,11105209,117245,0,1780257056,13904.464908100003,25.139241450000554,52958.53844496 2026-05-31,19:51:00.000,151,11105173,117245,0,1780257059,13904.586161679988,24.963013200002024,52958.580367680006 2026-05-31,19:51:03.000,151,11105209,117245,0,1780257062,13904.693942639999,25.089897539997764,52958.59434192 2026-05-31,19:51:06.000,151,11105108,117205,0,1780257065,13904.89603194,25.435304910002742,52958.678187360005 2026-05-31,19:51:09.000,151,11105164,116925,0,1780257068,13905.044230759995,25.773663150001084,52958.748058560006 2026-05-31,19:51:12.000,151,11105143,117085,0,1780257071,13904.84887776999,25.992186180003046,52958.82491688 2026-05-31,19:51:15.000,151,11105161,117405,0,1780257074,13904.680470019994,26.21070920999773,52958.98562064001 2026-05-31,19:51:18.000,151,11105173,117165,0,1780257077,13904.559216439993,26.295298770004592,52959.05549184001 2026-05-31,19:51:21.000,151,11105135,117445,0,1780257080,13904.525534889988,26.161365300002217,52959.02055624 2026-05-31,19:51:26.000,151,11105191,117285,0,1780257085,13904.235873559992,25.4423540400021,52958.845878240005 2026-05-31,19:51:29.000,151,11105149,117205,0,1780257088,13904.006839019996,24.80793234000157,52958.78299416 2026-05-31,19:51:32.000,151,11105132,117205,0,1780257091,13903.69023244999,24.272198459999345,52958.748058560006 2026-05-31,19:51:35.000,151,11105146,117005,0,1780257094,13903.595924109999,24.039577169998665,52958.68517448 2026-05-31,19:51:38.000,151,11105158,117085,0,1780257097,13903.75759555,24.16646151000168,52958.580367680006 2026-05-31,19:51:41.000,151,11105234,117205,0,1780257100,13904.074202119991,24.58940930999961,52958.5873548 2026-05-31,19:51:44.000,151,11105111,117445,0,1780257103,13904.202192010001,24.99825884999882,52958.57338056001 2026-05-31,19:51:47.000,151,11105194,117445,0,1780257106,13904.437962859993,25.385960999999952,52958.75504568 2026-05-31,19:51:50.000,151,11105210,117125,0,1780257109,13904.343654520002,25.62563141999999,52958.727097200004 2026-05-31,19:51:53.000,151,11105139,117165,0,1780257112,13904.309972969997,25.63972967999871,52958.81792976001 2026-05-31,19:51:58.000,151,11105203,117205,0,1780257117,13904.094411049991,25.181536230003985,52958.629277520005 2026-05-31,19:52:01.000,151,11105174,117205,0,1780257120,13904.047256879996,24.69514626000455,52958.580367680006 2026-05-31,19:52:04.000,151,11105175,117205,0,1780257123,13903.97989378,24.377935410004284,52958.5174836 2026-05-31,19:52:07.000,151,11105185,117325,0,1780257126,13903.824958649995,24.16646151000168,52958.580367680006 2026-05-31,19:52:10.000,151,11105179,117325,0,1780257129,13903.663287209994,24.22990368000319,52958.5174836 2026-05-31,19:52:13.000,151,11105151,117205,0,1780257132,13903.56897886999,24.335640630000853,52958.5174836 2026-05-31,19:52:16.000,151,11105141,117085,0,1780257135,13903.575715179999,24.533016270004737,52958.56639344 2026-05-31,19:52:19.000,151,11105158,117565,0,1780257138,13903.804749719995,24.57531105000089,52958.77600704 2026-05-31,19:52:22.000,151,11105123,117165,0,1780257141,13903.845167579995,24.673998869999195,52958.68517448 2026-05-31,19:52:25.000,151,11105105,117365,0,1780257144,13904.074202119991,24.652851480001118,52958.69914872001 2026-05-31,19:52:30.000,151,11105205,117405,0,1780257149,13904.155037839992,24.62465496000368,52958.559406320004 2026-05-31,19:52:33.000,151,11105169,117125,0,1780257152,13904.336918209992,24.57531105000089,52958.54543208 2026-05-31,19:52:36.000,151,11105188,117445,0,1780257155,13904.485117030003,24.441377579998516,52958.59434192 2026-05-31,19:52:39.000,151,11105158,117085,0,1780257158,13904.586161679988,24.37088627999765,52958.657226 2026-05-31,19:52:42.000,151,11105182,117245,0,1780257161,13904.680470019994,24.45547584000451,52958.727097200004 2026-05-31,19:52:45.000,151,11105191,117445,0,1780257164,13904.842141459994,24.744490170000063,52958.76901992001 2026-05-31,19:52:48.000,151,11105176,117405,0,1780257167,13905.084648619995,25.111044930003118,52958.80395552 2026-05-31,19:52:51.000,151,11105157,117245,0,1780257170,13905.596608179992,25.421206650004024,52959.00658200001 2026-05-31,19:52:54.000,151,11105166,117405,0,1780257173,13905.690916519998,25.752515760003007,52959.0415176 2026-05-31,19:52:57.000,151,11105192,117485,0,1780257176,13905.798697479993,25.985137050003686,52959.1463244 2026-05-31,19:53:02.000,151,11105152,117405,0,1780257181,13905.603344490002,25.992186180003046,52959.0415176 2026-05-31,19:53:05.000,151,11105161,117205,0,1780257184,13905.663971280002,25.731368369997654,52959.05549184001 2026-05-31,19:53:08.000,151,11105208,117645,0,1780257187,13905.731334379998,25.364813610001875,52959.1113888 2026-05-31,19:53:11.000,151,11105209,117205,0,1780257190,13905.663971280002,24.913669289999234,52959.16029864 2026-05-31,19:53:14.000,151,11105146,117325,0,1780257193,13905.381046260001,24.42023019000044,52959.24414408001 2026-05-31,19:53:17.000,151,11105214,117165,0,1780257196,13904.97686766,24.025478909999947,52959.12536304001 2026-05-31,19:53:20.000,151,11105140,117445,0,1780257199,13904.437962859993,23.78580848999991,52959.04850472 2026-05-31,19:53:23.000,151,11105186,117365,0,1780257202,13904.235873559992,23.694169800000964,52959.1463244 2026-05-31,19:53:26.000,151,11105192,117405,0,1780257205,13903.845167579995,23.877447179998853,52959.05549184001 2026-05-31,19:53:29.000,151,11105143,117485,0,1780257208,13903.54876993999,24.251051070001267,52958.97863352 2026-05-31,19:53:34.000,151,11105132,117245,0,1780257213,13903.205218130002,24.730391910001345,52958.68517448 2026-05-31,19:53:37.000,151,11105200,117405,0,1780257216,13903.144591340002,24.793834080002853,52958.64325176 2026-05-31,19:53:40.000,151,11105193,117485,0,1780257219,13902.915556799991,24.547114530003455,52958.48953512 2026-05-31,19:53:43.000,151,11105212,117245,0,1780257222,13902.63263177999,24.152363250002963,52958.391715440004 2026-05-31,19:53:46.000,151,11105223,117365,0,1780257225,13902.32949782999,23.76466110000183,52958.33581848001 2026-05-31,19:53:49.000,151,11105148,117325,0,1780257228,13902.073518049998,23.391057209999417,52958.224024560004 2026-05-31,19:53:52.000,151,11105212,117805,0,1780257231,13901.965737090002,23.207779830001527,52958.11921776001 2026-05-31,19:53:55.000,151,11105168,117485,0,1780257234,13902.342970449994,23.17253418000473,52958.21005032 2026-05-31,19:53:58.000,151,11105148,117165,0,1780257237,13902.646104399995,23.341713300003903,52958.10524352 2026-05-31,19:54:01.000,151,11105198,117365,0,1780257240,13902.922293110001,23.736464580004395,52958.10524352 2026-05-31,19:54:06.000,151,11105131,117005,0,1780257245,13902.922293110001,24.533016270004737,52957.86768144 2026-05-31,19:54:09.000,151,11105205,117445,0,1780257248,13903.090700859997,24.86432538000372,52957.9934496 2026-05-31,19:54:12.000,151,11105199,117325,0,1780257251,13903.171536579997,25.012357110004814,52957.9934496 2026-05-31,19:54:15.000,151,11105204,117365,0,1780257254,13903.036810379992,24.906620159999875,52958.04235944 2026-05-31,19:54:18.000,151,11105186,117525,0,1780257257,13902.989656209997,24.64580235000176,52958.09126928 2026-05-31,19:54:21.000,151,11105145,117605,0,1780257260,13902.955974659992,24.208756289997837,52958.16114048 2026-05-31,19:54:24.000,151,11105172,117765,0,1780257263,13903.003128830002,23.701218930000323,52958.14716624001 2026-05-31,19:54:27.000,151,11105159,117605,0,1780257266,13903.279317539993,23.214828960000887,52958.31485712001 2026-05-31,19:54:30.000,151,11105166,117485,0,1780257269,13903.279317539993,22.982207670000207,52958.28690864001 2026-05-31,19:54:33.000,151,11105162,117365,0,1780257272,13903.292790159998,22.862372460003826,52958.32184424 2026-05-31,19:54:38.000,151,11105145,117325,0,1780257277,13903.131118719997,23.221878090000246,52958.14017912 2026-05-31,19:54:41.000,151,11105199,117205,0,1780257280,13903.319735399993,23.5884328500033,52958.14017912 2026-05-31,19:54:44.000,151,11105233,117285,0,1780257283,13903.501615769994,24.081871950002096,52958.23799880001 2026-05-31,19:54:47.000,151,11105206,117245,0,1780257286,13903.69696876,24.554163660002814,52958.31485712001 2026-05-31,19:54:50.000,151,11105214,117485,0,1780257289,13903.87211281999,24.82203060000029,52958.40568968001 2026-05-31,19:54:53.000,151,11105195,117445,0,1780257292,13904.006839019996,24.800883210002212,52958.47556088 2026-05-31,19:54:56.000,151,11105186,117445,0,1780257295,13904.128092599996,24.561212790002173,52958.510496480005 2026-05-31,19:54:59.000,151,11105183,117285,0,1780257298,13904.599634299993,24.152363250002963,52958.71312296 2026-05-31,19:55:02.000,151,11105210,117485,0,1780257301,13905.03749445,23.856299790000776,52958.83889112001 2026-05-31,19:55:05.000,151,11105235,117485,0,1780257304,13905.253056369991,23.71531718999904,52958.9017752 2026-05-31,19:55:10.000,151,11105176,117365,0,1780257309,13904.90950455999,23.644825889998174,52958.81792976001 2026-05-31,19:55:13.000,151,11105191,117445,0,1780257312,13904.720887879994,23.708268059999682,52958.915749440006 2026-05-31,19:55:16.000,151,11105134,117485,0,1780257315,13904.619843229993,23.898594570004207,52958.9017752 2026-05-31,19:55:19.000,151,11105154,117525,0,1780257318,13904.653524779998,24.067773690003378,52958.93671080001 2026-05-31,19:55:22.000,151,11105158,117405,0,1780257321,13904.741096809994,24.1805597700004,52958.92273656 2026-05-31,19:55:25.000,151,11105197,117525,0,1780257324,13904.781514669994,24.24400194000191,52959.03453048001 2026-05-31,19:55:28.000,151,11105204,117365,0,1780257327,13904.640052159994,24.293345850004698,52959.083440320006 2026-05-31,19:55:31.000,151,11105150,117365,0,1780257330,13904.619843229993,24.265149329999986,52959.31401528 2026-05-31,19:55:34.000,151,11105197,117485,0,1780257333,13904.269555109997,24.321542370002135,52959.34196376001 2026-05-31,19:55:37.000,151,11105146,117445,0,1780257336,13904.080938430001,24.293345850004698,52959.355938 2026-05-31,19:55:42.000,151,11105197,117565,0,1780257341,13903.784540789995,24.23695281000255,52959.181260000005 2026-05-31,19:55:45.000,151,11105116,117325,0,1780257344,13903.75759555,24.22285455000383,52959.13933728 2026-05-31,19:55:48.000,151,11105167,117525,0,1780257347,13903.784540789995,24.342689760000212,52959.16029864 2026-05-31,19:55:51.000,151,11105167,117525,0,1780257350,13903.97315746999,24.448426709997875,52959.13933728 2026-05-31,19:55:54.000,151,11105143,117525,0,1780257353,13904.276291419992,24.561212790002173,52959.181260000005 2026-05-31,19:55:57.000,151,11105181,117645,0,1780257356,13904.498589649993,24.58236018000025,52959.13933728 2026-05-31,19:56:00.000,151,11105190,117245,0,1780257359,13904.599634299993,24.483672360001947,52959.17427288001 2026-05-31,19:56:03.000,151,11105111,117645,0,1780257362,13904.714151569999,24.201707159998477,52959.300041040005 2026-05-31,19:56:06.000,151,11105121,117565,0,1780257365,13904.747833119989,23.8351524000027,52959.362925119996 2026-05-31,19:56:09.000,151,11105168,117685,0,1780257368,13904.720887879994,23.433351990002848,52959.31401528 2026-05-31,19:56:14.000,151,11105226,117485,0,1780257373,13904.498589649993,23.045649840001715,52959.10440168001 2026-05-31,19:56:17.000,151,11105128,117325,0,1780257376,13904.720887879994,23.116141140002583,52959.12536304001 2026-05-31,19:56:20.000,151,11105108,117405,0,1780257379,13905.024021829995,23.271222000003036,52959.16728576 2026-05-31,19:56:23.000,151,11105198,117325,0,1780257382,13905.23958375,23.687120670001605,52959.25811832 2026-05-31,19:56:26.000,151,11105163,117485,0,1780257385,13905.374309949992,24.12416672999825,52959.29305392001 2026-05-31,19:56:29.000,151,11105126,117845,0,1780257388,13905.455145669992,24.57531105000089,52959.30702816 2026-05-31,19:56:32.000,151,11105146,117405,0,1780257391,13905.434936739992,25.0969466700044,52959.43279632 2026-05-31,19:56:35.000,151,11105237,117725,0,1780257394,13905.738070689993,25.39301012999931,52959.754203840006 2026-05-31,19:56:38.000,151,11105167,117325,0,1780257397,13905.724598069988,25.49874708000425,52959.72625536001 2026-05-31,19:56:41.000,151,11105116,117605,0,1780257400,13905.765015929988,25.21678188000078,52959.782152320004 2026-05-31,19:56:46.000,151,11105178,117605,0,1780257405,13905.401255190001,24.540065400004096,52959.69830688 2026-05-31,19:56:49.000,151,11105234,117405,0,1780257408,13905.596608179992,24.19465802999912,52959.65638416001 2026-05-31,19:56:52.000,151,11105144,117485,0,1780257411,13905.818906409993,23.933840220001002,52959.64240992 2026-05-31,19:56:55.000,151,11105223,117525,0,1780257414,13905.926687369989,23.905643700003566,52959.65638416001 2026-05-31,19:56:58.000,151,11105236,117285,0,1780257417,13906.081622499994,24.025478909999947,52959.6703584 2026-05-31,19:57:01.000,151,11105145,117445,0,1780257420,13906.16919452999,24.279247589998704,52959.77516520001 2026-05-31,19:57:04.000,151,11105139,117525,0,1780257423,13906.303920729995,24.58940930999961,52959.83106216 2026-05-31,19:57:07.000,151,11105160,117445,0,1780257426,13906.39149275999,24.906620159999875,52959.92888184 2026-05-31,19:57:10.000,151,11105193,117325,0,1780257429,13906.660945160002,25.026455370003532,52960.11054696001 2026-05-31,19:57:13.000,151,11105202,117405,0,1780257432,13906.654208849992,25.05465189000097,52960.14548256 2026-05-31,19:57:18.000,151,11105156,117245,0,1780257437,13905.933423679999,24.786784950003494,52959.92888184 2026-05-31,19:57:21.000,151,11105228,117165,0,1780257440,13905.562926630002,24.46252497000387,52959.9847788 2026-05-31,19:57:24.000,151,11105153,117525,0,1780257443,13905.367573639996,24.025478909999947,52959.879972 2026-05-31,19:57:27.000,151,11105198,117605,0,1780257446,13905.273265299991,23.757611970002472,52959.852023520005 2026-05-31,19:57:30.000,151,11105151,117645,0,1780257449,13905.488827219997,23.680071540002245,52959.77516520001 2026-05-31,19:57:33.000,151,11105200,117245,0,1780257452,13905.744806999988,23.919741960002284,52959.83804928 2026-05-31,19:57:36.000,151,11105204,117445,0,1780257455,13906.06814987999,24.22990368000319,52959.84503640001 2026-05-31,19:57:39.000,151,11105139,117565,0,1780257458,13906.485801099996,24.497770620000665,52960.10355984 2026-05-31,19:57:42.000,151,11105187,117725,0,1780257461,13906.384756449996,24.504819750000024,52960.138495440005 2026-05-31,19:57:45.000,151,11105124,117365,0,1780257464,13906.14898559999,24.434328449999157,52960.16644392 2026-05-31,19:57:50.000,151,11105188,117525,0,1780257469,13905.610080799997,24.321542370002135,52959.949843200004 2026-05-31,19:57:53.000,151,11105117,117685,0,1780257472,13905.663971280002,24.36383714999829,52959.900933360004 2026-05-31,19:57:56.000,151,11105181,117485,0,1780257475,13905.677443899993,24.441377579998516,52959.85901064 2026-05-31,19:57:59.000,151,11105206,117325,0,1780257478,13905.684180210003,24.511868879999383,52959.88695912 2026-05-31,19:58:02.000,151,11105142,117525,0,1780257481,13905.650498659998,24.511868879999383,52959.852023520005 2026-05-31,19:58:05.000,151,11105148,117405,0,1780257484,13905.751543309998,24.483672360001947,52959.900933360004 2026-05-31,19:58:08.000,151,11105194,117605,0,1780257487,13905.798697479993,24.41318106000108,52959.852023520005 2026-05-31,19:58:11.000,151,11105177,117605,0,1780257490,13906.09509512,24.18760889999976,52960.068624240004 2026-05-31,19:58:14.000,151,11105179,117525,0,1780257493,13906.283711799995,23.919741960002284,52960.07561136 2026-05-31,19:58:17.000,151,11105197,117565,0,1780257496,13906.243293939995,23.637776759998815,52960.09657272 2026-05-31,19:58:22.000,151,11105186,117365,0,1780257501,13905.973841539999,23.405155469998135,52959.93586896 2026-05-31,19:58:25.000,151,11105196,117525,0,1780257504,13906.05467726,23.54613806999987,52959.9847788 2026-05-31,19:58:28.000,151,11105165,117405,0,1780257507,13906.22982131999,23.870398049999494,52960.019714400005 2026-05-31,19:58:31.000,151,11105133,117445,0,1780257510,13906.37128382999,24.321542370002135,52960.04766288 2026-05-31,19:58:34.000,151,11105211,117605,0,1780257513,13906.47906479,24.64580235000176,52960.07561136 2026-05-31,19:58:37.000,151,11105123,117685,0,1780257516,13906.20961238999,24.843177989998367,52960.1245212 2026-05-31,19:58:40.000,151,11105128,117405,0,1780257519,13905.879533199994,24.709244520003267,52960.17343104 2026-05-31,19:58:43.000,151,11105208,117565,0,1780257522,13905.569662939997,24.35678801999893,52960.18041816001 2026-05-31,19:58:46.000,151,11105199,117445,0,1780257525,13905.455145669992,23.919741960002284,52960.117534080004 2026-05-31,19:58:49.000,151,11105176,117525,0,1780257528,13905.461881980002,23.42630286000349,52960.04766288 2026-05-31,19:58:54.000,151,11105157,117565,0,1780257533,13905.300210540001,22.566309000001638,52959.99875304 2026-05-31,19:58:57.000,151,11105202,117605,0,1780257536,13905.381046260001,22.55925987000228,52960.019714400005 2026-05-31,19:59:00.000,151,11105217,117565,0,1780257539,13905.522508770002,22.9187654999987,52960.01272728001 2026-05-31,19:59:03.000,151,11105250,117445,0,1780257542,13905.933423679999,23.623678500000096,52960.01272728001 2026-05-31,19:59:06.000,151,11105168,117805,0,1780257545,13906.364547519996,24.39908280000236,52960.05465 2026-05-31,19:59:09.000,151,11105183,117525,0,1780257548,13906.714835639992,24.927767549997952,52960.1943924 2026-05-31,19:59:12.000,151,11105127,117605,0,1780257551,13906.687890399997,25.026455370003532,52960.20137952 2026-05-31,19:59:15.000,151,11105203,117125,0,1780257554,13906.647472539997,24.610556699997687,52960.2642636 2026-05-31,19:59:18.000,151,11105119,117605,0,1780257557,13906.701363020002,23.919741960002284,52960.38304464 2026-05-31,19:59:21.000,151,11105199,117485,0,1780257560,13906.633999919992,23.285320260001754,52960.45990296 2026-05-31,19:59:26.000,151,11105147,117685,0,1780257565,13906.35107489999,22.77778290000424,52960.29919920001 2026-05-31,19:59:29.000,151,11105202,117285,0,1780257568,13906.465592169996,22.890568980001262,52960.27823784001 2026-05-31,19:59:32.000,151,11105134,117245,0,1780257571,13906.896716009993,23.32056590999855,52960.22932800001 2026-05-31,19:59:35.000,151,11105137,117605,0,1780257574,13907.4962476,23.898594570004207,52960.355096160005 2026-05-31,19:59:38.000,151,11105145,117485,0,1780257577,13907.981261920002,24.476623230002588,52960.43195448 2026-05-31,19:59:41.000,151,11105189,117485,0,1780257580,13908.264186939989,24.76563755999814,52960.68349080001 2026-05-31,19:59:44.000,151,11105189,117525,0,1780257583,13908.035152399993,24.737441040000704,52960.739387760004 2026-05-31,19:59:47.000,151,11105138,117525,0,1780257586,13907.61750118,24.427279319999798,52960.976949840006 2026-05-31,19:59:50.000,151,11105158,117605,0,1780257589,13907.044914829989,23.94088935000036,52961.03983392 2026-05-31,19:59:53.000,151,11105183,117485,0,1780257592,13906.640736230001,23.3769589500007,52960.94201424 2026-05-31,19:59:58.000,151,11105171,117485,0,1780257597,13906.06814987999,22.714340730002732,52960.68349080001 2026-05-31,20:00:01.000,151,11105156,117325,0,1780257600,13905.980577849994,22.601554649998434,52960.690477920005 2026-05-31,20:00:04.000,151,11105127,117405,0,1780257603,13906.020995709994,22.805979420001677,52960.54374840001 2026-05-31,20:00:07.000,151,11105135,117605,0,1780257606,13906.00752308999,23.045649840001715,52960.49483856001 2026-05-31,20:00:10.000,151,11105127,117445,0,1780257609,13905.973841539999,23.278271130002395,52960.50182568 2026-05-31,20:00:13.000,151,11105211,117245,0,1780257612,13905.98731415999,23.503843290003715,52960.5088128 2026-05-31,20:00:16.000,151,11105173,117725,0,1780257615,13905.96710522999,23.680071540002245,52960.50182568 2026-05-31,20:00:19.000,151,11105143,117645,0,1780257618,13906.27697549,24.018429780000588,52960.641568080006 2026-05-31,20:00:22.000,151,11105077,117485,0,1780257621,13906.580109440001,24.40613193000172,52960.66951656 2026-05-31,20:00:25.000,151,11105170,117565,0,1780257624,13907.065123759989,24.81498147000093,52960.60663248 2026-05-31,20:00:30.000,151,11105148,117525,0,1780257629,13907.738754760001,25.188585360003344,52960.65554232 2026-05-31,20:00:33.000,151,11105117,117565,0,1780257632,13908.082306570002,25.012357110004814,52960.739387760004 2026-05-31,20:00:36.000,151,11105095,117245,0,1780257635,13908.169878599998,24.82907972999965,52960.84419456 2026-05-31,20:00:39.000,151,11105181,117325,0,1780257638,13908.176614909993,24.46957410000323,52960.86515592 2026-05-31,20:00:42.000,151,11105204,117525,0,1780257641,13908.001470850002,24.081871950002096,52960.88611728 2026-05-31,20:00:45.000,151,11105170,117485,0,1780257644,13907.792645239992,23.630727629999456,52960.90009152001 2026-05-31,20:00:48.000,151,11105125,117245,0,1780257647,13907.59055593999,23.292369390001113,52960.99092408 2026-05-31,20:00:51.000,151,11105196,117325,0,1780257650,13907.833063099992,23.19368157000281,52961.11669224001 2026-05-31,20:00:54.000,151,11105167,117605,0,1780257653,13908.008207159997,23.524990680001792,52961.102718 2026-05-31,20:00:57.000,151,11105194,117525,0,1780257656,13908.291132179998,24.258100200000627,52961.095730880006 2026-05-31,20:01:02.000,151,11105184,117605,0,1780257661,13908.83003697999,25.660877070004062,52961.123679360004 2026-05-31,20:01:05.000,151,11105174,117245,0,1780257664,13909.018653660001,26.25300399000116,52961.242460400004 2026-05-31,20:01:08.000,151,11105156,117325,0,1780257667,13908.951290559991,26.408084850001615,52961.4171384 2026-05-31,20:01:11.000,151,11105176,117405,0,1780257670,13908.641420299995,26.08382487000199,52961.50797096 2026-05-31,20:01:14.000,151,11105150,117765,0,1780257673,13908.230505389998,25.25907666000421,52961.51495808 2026-05-31,20:01:17.000,151,11105180,117445,0,1780257676,13907.63771011,24.110068469999533,52961.49399672 2026-05-31,20:01:20.000,151,11105154,117605,0,1780257679,13907.065123759989,22.90466723999998,52961.410151280004 2026-05-31,20:01:23.000,151,11105218,117445,0,1780257682,13906.883243390002,21.92483817000175,52961.42412552001 2026-05-31,20:01:26.000,151,11105202,117405,0,1780257685,13906.512746339991,21.558283409998694,52961.242460400004 2026-05-31,20:01:29.000,151,11105166,117645,0,1780257688,13906.553164199991,21.783855570000014,52961.13765360001 2026-05-31,20:01:34.000,151,11105179,117445,0,1780257693,13906.640736230001,23.264172870003677,52960.809258960006 2026-05-31,20:01:37.000,151,11105101,117525,0,1780257696,13906.687890399997,24.23695281000255,52960.788297600004 2026-05-31,20:01:40.000,151,11105113,117285,0,1780257699,13906.681154090002,25.0969466700044,52960.78131048001 2026-05-31,20:01:43.000,151,11105178,117645,0,1780257702,13906.573373129992,25.62563141999999,52960.76733624 2026-05-31,20:01:46.000,151,11105128,117525,0,1780257705,13906.431910619991,25.85825271000067,52960.8232332 2026-05-31,20:01:49.000,151,11105188,117685,0,1780257708,13906.27697549,25.611533160001272,52960.77432336 2026-05-31,20:01:52.000,151,11105180,117605,0,1780257711,13905.980577849994,25.019406240004173,52960.739387760004 2026-05-31,20:01:55.000,151,11105088,117605,0,1780257714,13905.832379029998,24.117117599998892,52960.83022032001 2026-05-31,20:01:58.000,151,11105140,117765,0,1780257717,13905.428200429997,23.299418520000472,52960.73240064001 2026-05-31,20:02:01.000,151,11105173,117565,0,1780257720,13905.104857549995,22.650898560001224,52960.592658240006 2026-05-31,20:02:06.000,151,11105155,117445,0,1780257725,13905.044230759995,22.171557720001147,52960.2642636 2026-05-31,20:02:09.000,151,11105144,117605,0,1780257728,13905.428200429997,22.460572050003975,52960.15945680001 2026-05-31,20:02:12.000,151,11105154,117645,0,1780257731,13905.98731415999,23.14433766000002,52960.13150832001 2026-05-31,20:02:15.000,151,11105205,117605,0,1780257734,13906.512746339991,24.117117599998892,52960.20137952 2026-05-31,20:02:18.000,151,11105159,117605,0,1780257737,13906.923661249988,25.012357110004814,52960.306186320006 2026-05-31,20:02:21.000,151,11105188,117525,0,1780257740,13907.125750549989,25.66792620000342,52960.41798024001 2026-05-31,20:02:24.000,151,11105170,117605,0,1780257743,13907.085332689989,25.85120358000131,52960.60663248 2026-05-31,20:02:27.000,151,11105097,117445,0,1780257746,13907.078596379994,25.49874708000425,52960.809258960006 2026-05-31,20:02:30.000,151,11105164,117605,0,1780257749,13906.633999919992,24.737441040000704,52960.8232332 2026-05-31,20:02:33.000,151,11105177,117485,0,1780257752,13906.02773201999,23.609580240001378,52960.79528472 2026-05-31,20:02:38.000,151,11105143,117685,0,1780257757,13904.714151569999,21.621725580000202,52960.424967360006 2026-05-31,20:02:41.000,151,11105132,117565,0,1780257760,13904.235873559992,20.719436940002197,52960.34112192 2026-05-31,20:02:44.000,151,11105167,117565,0,1780257763,13904.006839019996,20.47976652000216,52960.22932800001 2026-05-31,20:02:47.000,151,11105121,117485,0,1780257766,13904.262818800002,20.789928240003064,52960.08259848001 2026-05-31,20:02:50.000,151,11105178,117365,0,1780257769,13904.76804204999,21.671069490002992,52959.99875304 2026-05-31,20:02:53.000,151,11105150,117085,0,1780257772,13905.293474229991,22.714340730002732,52960.019714400005 2026-05-31,20:02:56.000,151,11105201,117485,0,1780257775,13905.724598069988,23.81400501000462,52960.10355984 2026-05-31,20:02:59.000,151,11105126,117765,0,1780257778,13906.29044810999,24.666949739999836,52960.424967360006 2026-05-31,20:03:02.000,151,11105142,117685,0,1780257781,13906.37802014,24.99120971999946,52960.522787040005 2026-05-31,20:03:05.000,151,11105188,117645,0,1780257784,13906.23655763,24.744490170000063,52960.65554232 2026-05-31,20:03:10.000,151,11105164,117485,0,1780257789,13905.273265299991,23.55318719999923,52960.48785144 2026-05-31,20:03:13.000,151,11105193,117325,0,1780257792,13904.794987289999,22.700242470004014,52960.5088128 2026-05-31,20:03:16.000,151,11105217,117525,0,1780257795,13904.498589649993,22.10811554999964,52960.38304464 2026-05-31,20:03:19.000,151,11105187,117605,0,1780257798,13904.619843229993,21.826150350003445,52960.32714768001 2026-05-31,20:03:22.000,151,11105172,117605,0,1780257801,13905.07117599999,21.988280340003257,52960.257276480006 2026-05-31,20:03:25.000,151,11105111,117525,0,1780257804,13905.845851649989,22.3266385800016,52960.27125072 2026-05-31,20:03:28.000,151,11105171,117645,0,1780257807,13906.761989810002,22.876470720002544,52960.32714768001 2026-05-31,20:03:31.000,151,11105125,117525,0,1780257810,13907.758963690001,23.35581156000262,52960.68349080001 2026-05-31,20:03:34.000,151,11105148,117645,0,1780257813,13908.082306570002,23.658924150004168,52960.88611728 2026-05-31,20:03:37.000,151,11105134,117125,0,1780257816,13908.035152399993,23.736464580004395,52960.99092408 2026-05-31,20:03:42.000,151,11105157,117565,0,1780257821,13907.32783984999,23.496794160004356,52961.01887256001 2026-05-31,20:03:45.000,151,11105107,117645,0,1780257824,13906.930397559998,23.250074609997682,52961.06778240001 2026-05-31,20:03:48.000,151,11105190,117525,0,1780257827,13906.687890399997,22.91171636999934,52961.102718 2026-05-31,20:03:51.000,151,11105119,117525,0,1780257830,13906.701363020002,22.74253725000017,52961.102718 2026-05-31,20:03:54.000,151,11105196,117605,0,1780257833,13906.991024349998,22.714340730002732,52961.13765360001 2026-05-31,20:03:57.000,151,11105174,117565,0,1780257836,13907.45582974,23.038600710002356,52961.17957632 2026-05-31,20:04:00.000,151,11105183,117365,0,1780257839,13908.062097640002,23.468597639999643,52961.277396 2026-05-31,20:04:03.000,151,11105108,117445,0,1780257842,13908.70878339999,23.792857619999268,52961.528932320005 2026-05-31,20:04:06.000,151,11105162,117645,0,1780257845,13908.73572864,24.032528039999306,52961.6616876 2026-05-31,20:04:09.000,151,11105148,117405,0,1780257848,13908.48648516999,23.99728239000251,52961.72457168 2026-05-31,20:04:14.000,151,11105113,117645,0,1780257853,13908.068833949997,23.510892420003074,52961.626752000004 2026-05-31,20:04:17.000,151,11105178,117445,0,1780257856,13908.102515500002,23.01745332000428,52961.65470048 2026-05-31,20:04:20.000,151,11105231,117485,0,1780257859,13908.318077419994,22.580407260000356,52961.67566184 2026-05-31,20:04:23.000,151,11105156,117365,0,1780257862,13908.803091739996,22.340736840000318,52961.71758456001 2026-05-31,20:04:26.000,151,11105182,117685,0,1780257865,13909.328523919998,22.368933359997754,52961.78046864 2026-05-31,20:04:29.000,151,11105137,117405,0,1780257868,13909.79332931,22.756635509998887,52961.87828832 2026-05-31,20:04:32.000,151,11105113,117405,0,1780257871,13910.237925770001,23.17958331000409,52961.92719816001 2026-05-31,20:04:35.000,151,11105158,117445,0,1780257874,13910.648840679998,23.54613806999987,52962.24161856001 2026-05-31,20:04:38.000,151,11105186,117485,0,1780257877,13910.473696619993,23.77171023000119,52962.29052840001 2026-05-31,20:04:41.000,151,11105147,117565,0,1780257880,13910.365915659997,23.81400501000462,52962.45123216 2026-05-31,20:04:46.000,151,11105123,117445,0,1780257885,13910.224453149996,23.503843290003715,52962.416296560004 2026-05-31,20:04:49.000,151,11105113,117685,0,1780257888,13910.608422819998,23.066797229999793,52962.51411624 2026-05-31,20:04:52.000,151,11105174,117565,0,1780257891,13911.09343714,22.650898560001224,52962.57700032001 2026-05-31,20:04:55.000,151,11105111,117525,0,1780257894,13911.692968729993,22.354835099999036,52962.653858640006 2026-05-31,20:04:58.000,151,11105102,117485,0,1780257897,13912.157774119994,22.33368771000096,52962.772639680006 2026-05-31,20:05:01.000,151,11105198,117325,0,1780257900,13912.817932500002,22.594505519999075,52962.7796268 2026-05-31,20:05:04.000,151,11105121,117645,0,1780257903,13913.50503611999,23.094993750004505,52962.98225328001 2026-05-31,20:05:07.000,151,11105123,117645,0,1780257906,13914.394229039994,23.687120670001605,52963.35257064 2026-05-31,20:05:10.000,151,11105153,117685,0,1780257909,13914.778198709995,24.272198459999345,52963.54821 2026-05-31,20:05:13.000,151,11105074,117525,0,1780257912,13915.162168379997,24.730391910001345,52963.76481072 2026-05-31,20:05:18.000,151,11105174,117285,0,1780257917,13915.303630889997,25.153339709999273,52963.91154024 2026-05-31,20:05:21.000,151,11105140,117525,0,1780257920,13915.525929119998,25.111044930003118,52964.05826976 2026-05-31,20:05:24.000,151,11105151,117445,0,1780257923,13915.748227349999,24.913669289999234,52964.19801216 2026-05-31,20:05:27.000,151,11105152,117925,0,1780257926,13915.98399819999,24.793834080002853,52964.281857600006 2026-05-31,20:05:30.000,151,11105141,117605,0,1780257929,13916.145669639991,24.58940930999961,52964.46352272 2026-05-31,20:05:33.000,151,11105167,117525,0,1780257932,13916.354495250001,24.300394980004057,52964.65217496 2026-05-31,20:05:36.000,151,11105123,117605,0,1780257935,13916.516166690002,23.933840220001002,52964.74300752 2026-05-31,20:05:39.000,151,11105172,117605,0,1780257938,13916.590266099993,23.41925373000413,52964.95960824 2026-05-31,20:05:42.000,151,11105099,117645,0,1780257941,13916.502694069997,22.855323330004467,52965.0853764 2026-05-31,20:05:45.000,151,11105132,117525,0,1780257944,13916.266923219991,22.3266385800016,52965.17620896 2026-05-31,20:05:50.000,151,11105100,117405,0,1780257949,13915.458566019988,21.69221688000107,52965.001530960006 2026-05-31,20:05:53.000,151,11105106,117685,0,1780257952,13915.256476720002,21.50189037000382,52964.94563400001 2026-05-31,20:05:56.000,151,11105172,117485,0,1780257955,13915.162168379997,21.487792109997827,52964.91768552 2026-05-31,20:05:59.000,151,11105103,117645,0,1780257958,13915.054387420001,21.86139600000024,52964.96659536 2026-05-31,20:06:02.000,151,11105210,117565,0,1780257961,13915.034178490001,22.474670310002693,52964.85480144001 2026-05-31,20:06:05.000,151,11105129,117245,0,1780257964,13915.121750519997,23.235976349998964,52964.85480144001 2026-05-31,20:06:08.000,151,11105152,117565,0,1780257967,13915.094805280001,23.969085869997798,52964.86877568 2026-05-31,20:06:11.000,151,11105127,117205,0,1780257970,13915.067860039992,24.392033670003002,52964.95960824 2026-05-31,20:06:14.000,151,11105142,117485,0,1780257973,13914.84556180999,24.497770620000665,52965.001530960006 2026-05-31,20:06:17.000,151,11105187,117925,0,1780257976,13914.555900479994,24.39908280000236,52964.91768552 2026-05-31,20:06:22.000,151,11105098,117605,0,1780257981,13914.003523059997,23.694169800000964,52964.596278000005 2026-05-31,20:06:25.000,151,11105138,117525,0,1780257984,13913.949632579992,23.073846359999152,52964.49147120001 2026-05-31,20:06:28.000,151,11105137,117645,0,1780257987,13913.969841509992,22.474670310002693,52964.37269016001 2026-05-31,20:06:31.000,151,11105139,117685,0,1780257990,13913.895742100001,21.840248610002163,52964.25390912001 2026-05-31,20:06:34.000,151,11105162,117565,0,1780257993,13913.895742100001,21.579430800004047,52964.19102504 2026-05-31,20:06:37.000,151,11105099,117525,0,1780257996,13914.111304019993,21.69926601000043,52964.08621824001 2026-05-31,20:06:40.000,151,11105142,117605,0,1780257999,13914.239293909988,22.15745946000243,52964.01634704001 2026-05-31,20:06:43.000,151,11105169,117325,0,1780258002,13914.313393319993,22.68614420999802,52964.03032128 2026-05-31,20:06:46.000,151,11105129,117565,0,1780258005,13914.030468299992,23.116141140002583,52964.05128264 2026-05-31,20:06:49.000,151,11105163,117645,0,1780258008,13913.51177243,23.250074609997682,52964.03730840001 2026-05-31,20:06:54.000,151,11105130,117405,0,1780258013,13912.097147329994,22.932863760004693,52963.71590088 2026-05-31,20:06:57.000,151,11105104,117925,0,1780258016,13911.679496110002,22.5381124800042,52963.6180812 2026-05-31,20:07:00.000,151,11105188,117725,0,1780258019,13911.423516329996,22.129262939997716,52963.49930016 2026-05-31,20:07:03.000,151,11105173,117605,0,1780258022,13911.19448179,21.69926601000043,52963.33160928 2026-05-31,20:07:06.000,151,11105135,117525,0,1780258025,13911.221427029996,21.33976038000401,52963.19885400001 2026-05-31,20:07:09.000,151,11105215,117405,0,1780258028,13911.369625849991,20.959107360002236,52963.05911160001 2026-05-31,20:07:12.000,151,11105176,117565,0,1780258031,13911.477406810001,20.444520869998087,52962.919369200004 2026-05-31,20:07:15.000,151,11105137,117645,0,1780258034,13911.598660390002,20.042720459998236,52963.04513736 2026-05-31,20:07:18.000,151,11105118,117405,0,1780258037,13911.430252639992,19.7678043900014,52962.9543048 2026-05-31,20:07:21.000,151,11105149,117605,0,1780258040,13911.19448179,19.711411349999253,52962.85648512 2026-05-31,20:08:00.000,151,11105118,117445,0,1780258079,13912.858350360002,20.141408280003816,52962.968279040004 2026-05-31,20:08:03.000,151,11105126,117725,0,1780258082,13913.255792649994,20.00747481000144,52962.9543048 2026-05-31,20:08:06.000,151,11105182,117725,0,1780258085,13913.740806969996,20.282390879998275,52962.97526616 2026-05-31,20:08:09.000,151,11105139,117405,0,1780258088,13914.212348669993,20.76173171999835,52963.04513736 2026-05-31,20:08:12.000,151,11105145,117645,0,1780258091,13914.52221892999,21.318612989998655,52963.108021440006 2026-05-31,20:08:15.000,151,11105123,117605,0,1780258094,13914.697362989995,21.87549425999896,52963.24077672 2026-05-31,20:08:18.000,151,11105137,117805,0,1780258097,13914.636736199995,22.460572050003975,52963.35955776 2026-05-31,20:08:21.000,151,11105153,117445,0,1780258100,13914.66368143999,22.855323330004467,52963.422441840004 2026-05-31,20:08:24.000,151,11105123,117525,0,1780258103,13914.60979096,23.059748100000434,52963.49930016 2026-05-31,20:08:27.000,151,11105092,117565,0,1780258106,13914.468328449999,23.08089548999851,52963.59711984 2026-05-31,20:08:32.000,151,11105201,117565,0,1780258111,13913.868796859992,22.664996819999942,52963.36654488001 2026-05-31,20:08:35.000,151,11105188,117525,0,1780258114,13913.64649862999,22.09401729000092,52963.28968656 2026-05-31,20:08:38.000,151,11105180,117685,0,1780258117,13913.61281708,21.367956900001445,52963.31763504001 2026-05-31,20:08:41.000,151,11105145,117805,0,1780258120,13913.51177243,20.76878084999771,52963.254750960004 2026-05-31,20:08:44.000,151,11105157,117605,0,1780258123,13913.44440932999,20.324685660001705,52963.21282824 2026-05-31,20:08:47.000,151,11105148,117445,0,1780258126,13913.57239922,20.134359150004457,52963.14994416001 2026-05-31,20:08:50.000,151,11105116,117445,0,1780258129,13913.794697450001,20.275341749998915,52963.14295704 2026-05-31,20:08:53.000,151,11105105,117245,0,1780258132,13914.387492729998,20.543208690003667,52963.33160928 2026-05-31,20:08:56.000,151,11105156,117525,0,1780258135,13914.78493501999,20.966156490001595,52963.373532000005 2026-05-31,20:08:59.000,151,11105082,117365,0,1780258138,13915.054387420001,21.45959559000039,52963.422441840004 2026-05-31,20:09:04.000,151,11105170,117325,0,1780258143,13914.81188026,22.227950760003296,52963.39449336001 2026-05-31,20:09:07.000,151,11105112,117445,0,1780258146,13914.54916417,22.44647378999798,52963.39449336001 2026-05-31,20:09:10.000,151,11105140,117645,0,1780258149,13914.131512949993,22.390080750003108,52963.422441840004 2026-05-31,20:09:13.000,151,11105135,117525,0,1780258152,13913.747543279991,21.981231210003898,52963.40148048 2026-05-31,20:09:16.000,151,11105151,117485,0,1780258155,13913.377046229994,21.33976038000401,52963.34558352001 2026-05-31,20:09:19.000,151,11105135,117765,0,1780258158,13913.053703349993,20.684191289998125,52963.24077672 2026-05-31,20:09:22.000,151,11105151,117485,0,1780258161,13913.107593829998,20.2259978400034,52963.12898280001 2026-05-31,20:09:25.000,151,11105090,117445,0,1780258164,13913.68691648999,19.936983510000573,52963.17789264001 2026-05-31,20:09:28.000,151,11105150,117325,0,1780258167,13914.252766529993,19.803050039998197,52963.17090552 2026-05-31,20:09:31.000,151,11105103,117565,0,1780258170,13914.72430822999,19.77485352000076,52963.17090552 2026-05-31,20:09:36.000,151,11105135,117605,0,1780258175,13914.74451715999,19.986327420003363,52963.01718888 2026-05-31,20:09:39.000,151,11105129,117485,0,1780258178,13914.697362989995,20.19780131999869,52963.0940472 2026-05-31,20:09:42.000,151,11105138,117405,0,1780258181,13914.54242785999,20.543208690003667,52963.087060080004 2026-05-31,20:09:45.000,151,11105135,117525,0,1780258184,13914.232557599993,20.909763449999446,52963.04513736 2026-05-31,20:09:48.000,151,11105136,117605,0,1780258187,13914.010259369992,21.28336734000186,52963.0940472 2026-05-31,20:09:51.000,151,11105173,117765,0,1780258190,13914.003523059997,21.565332539998053,52962.99622752 2026-05-31,20:09:54.000,151,11105131,117485,0,1780258193,13914.084358779997,21.80500295999809,52963.03116312001 2026-05-31,20:09:57.000,151,11105147,117445,0,1780258196,13914.528955239999,21.74156079000386,52963.14994416001 2026-05-31,20:10:00.000,151,11105109,117445,0,1780258199,13914.73104454,21.51598863000254,52963.21981536 2026-05-31,20:10:03.000,151,11105152,117565,0,1780258202,13914.960079079996,21.10008996000397,52963.205841120005 2026-05-31,20:10:08.000,151,11105087,117605,0,1780258207,13914.798407639995,20.106162629999744,52963.01020176001 2026-05-31,20:10:11.000,151,11105137,117565,0,1780258210,13914.75125347,19.337807460004115,52963.03116312001 2026-05-31,20:10:14.000,151,11105105,117525,0,1780258213,13914.72430822999,18.632894460002717,52963.038150240005 2026-05-31,20:10:17.000,151,11105156,117685,0,1780258216,13914.91292491,18.14650449000328,52962.989240400006 2026-05-31,20:10:20.000,151,11105165,117525,0,1780258219,13915.330576129993,17.906834070003242,52962.98225328001 2026-05-31,20:10:23.000,151,11105097,117485,0,1780258222,13915.519192809988,18.083062320001773,52963.04513736 2026-05-31,20:10:26.000,151,11105141,117445,0,1780258225,13915.512456499993,18.56945229000121,52963.00321464 2026-05-31,20:10:29.000,151,11105168,117525,0,1780258228,13915.626973769999,19.309610939999402,52963.18487976 2026-05-31,20:10:32.000,151,11105078,117405,0,1780258231,13915.505720189998,20.12731001999782,52963.1639184 2026-05-31,20:10:35.000,151,11105116,117765,0,1780258234,13915.391202919993,20.796977370002423,52963.14994416001 2026-05-31,20:10:40.000,151,11105160,117605,0,1780258239,13915.101541589996,21.135335610000766,52962.94731768 2026-05-31,20:10:43.000,151,11105119,117325,0,1780258242,13915.195849930002,21.0648443099999,52962.9543048 2026-05-31,20:10:46.000,151,11105128,117565,0,1780258245,13915.478774949988,20.88156693000201,52963.038150240005 2026-05-31,20:10:49.000,151,11105125,117685,0,1780258248,13915.84253568999,20.58550346999982,52962.99622752 2026-05-31,20:10:52.000,151,11105102,117605,0,1780258251,13916.0513613,20.275341749998915,52963.108021440006 2026-05-31,20:10:55.000,151,11105147,117605,0,1780258254,13915.95031665,19.96518002999801,52963.038150240005 2026-05-31,20:10:58.000,151,11105168,117605,0,1780258257,13915.626973769999,19.894688730004418,52963.038150240005 2026-05-31,20:11:01.000,151,11105097,117445,0,1780258260,13915.505720189998,19.81714830000419,52963.19885400001 2026-05-31,20:11:04.000,151,11105122,117765,0,1780258263,13915.485511259998,19.95108176999929,52963.17090552 2026-05-31,20:11:07.000,151,11105046,117525,0,1780258266,13915.667391629999,19.95813089999865,52963.10103432001 2026-05-31,20:11:12.000,151,11105101,117405,0,1780258271,13916.02441605999,19.77485352000076,52962.86347224001 2026-05-31,20:11:15.000,151,11105159,117405,0,1780258274,13916.260186909996,19.718460479998612,52962.86347224001 2026-05-31,20:11:18.000,151,11105130,117445,0,1780258277,13916.415122040002,19.83829569000227,52962.94731768 2026-05-31,20:11:21.000,151,11105189,117685,0,1780258280,13916.354495250001,20.099113500000385,52962.940330560006 2026-05-31,20:11:24.000,151,11105147,117565,0,1780258283,13916.058097609995,20.45861913000408,52962.99622752 2026-05-31,20:11:27.000,151,11105137,117445,0,1780258286,13915.660655319989,20.76173171999835,52963.00321464 2026-05-31,20:11:30.000,151,11105133,117445,0,1780258289,13915.256476720002,20.888616060001368,52962.98225328001 2026-05-31,20:11:33.000,151,11105143,117605,0,1780258292,13915.040914799996,20.620749120003893,52963.038150240005 2026-05-31,20:11:36.000,151,11105105,117525,0,1780258295,13914.838825499995,19.936983510000573,52963.07308584 2026-05-31,20:11:39.000,151,11105090,117525,0,1780258298,13914.60305464999,18.992400089999137,52963.01718888 2026-05-31,20:11:44.000,151,11105159,117485,0,1780258303,13914.178667120003,17.51913192000211,52962.6398844 2026-05-31,20:11:47.000,151,11105155,117405,0,1780258306,13914.165194499998,17.180773680003767,52962.52110336 2026-05-31,20:11:50.000,151,11105107,117525,0,1780258309,13914.313393319993,17.40634583999781,52962.43027080001 2026-05-31,20:11:53.000,151,11105107,117405,0,1780258312,13914.58958203,18.188799269999436,52962.30450264 2026-05-31,20:11:56.000,151,11105066,117485,0,1780258315,13915.007233249991,19.274365290002606,52962.28354128 2026-05-31,20:11:59.000,151,11105116,117525,0,1780258318,13915.397939230003,20.19780131999869,52962.30450264 2026-05-31,20:12:02.000,151,11105140,117165,0,1780258321,13915.748227349999,20.8181247600005,52962.3953352 2026-05-31,20:12:05.000,151,11105099,117445,0,1780258324,13916.287132149992,21.0648443099999,52962.54905184 2026-05-31,20:12:08.000,151,11105085,117445,0,1780258327,13916.549848239993,20.719436940002197,52962.632897280004 2026-05-31,20:12:11.000,151,11105170,117405,0,1780258330,13916.354495250001,19.880590469998424,52962.73071696 2026-05-31,20:12:16.000,151,11105094,117285,0,1780258335,13914.80514394999,18.14650449000328,52962.44424504 2026-05-31,20:12:19.000,151,11105183,117445,0,1780258338,13914.091095089992,17.448640620001242,52962.37437384 2026-05-31,20:12:22.000,151,11105097,117605,0,1780258341,13913.6936528,17.265363240003353,52962.22764432 2026-05-31,20:12:25.000,151,11105164,117245,0,1780258344,13913.61281708,17.434542360002524,52962.12283752001 2026-05-31,20:12:28.000,151,11105104,117325,0,1780258347,13913.720598039996,17.850441030001093,52962.02501784001 2026-05-31,20:12:31.000,151,11105083,117565,0,1780258350,13913.949632579992,18.266339699999662,52961.9411724 2026-05-31,20:12:34.000,151,11105100,117565,0,1780258353,13914.252766529993,18.632894460002717,52961.92021104 2026-05-31,20:12:37.000,151,11105114,117565,0,1780258356,13914.88597966999,18.992400089999137,52962.0459792 2026-05-31,20:12:40.000,151,11105072,117525,0,1780258359,13915.135223140001,19.43649528000242,52962.09488904001 2026-05-31,20:12:43.000,151,11105102,117245,0,1780258362,13915.121750519997,19.676165700002457,52962.080914800004 2026-05-31,20:12:48.000,151,11105157,117605,0,1780258367,13914.219084979988,19.330758330004755,52961.934185280006 2026-05-31,20:12:51.000,151,11105128,117525,0,1780258370,13913.882269479996,18.661090980000154,52961.8713012 2026-05-31,20:12:54.000,151,11105097,117405,0,1780258373,13913.68691648999,17.942079720000038,52961.75950728001 2026-05-31,20:12:57.000,151,11105150,117445,0,1780258376,13913.75427959,17.46273887999996,52961.73854592001 2026-05-31,20:13:00.000,151,11105124,117445,0,1780258379,13914.023731989997,17.258314110003994,52961.59181640001 2026-05-31,20:13:03.000,151,11105167,117245,0,1780258382,13914.353811179993,17.46273887999996,52961.54290656 2026-05-31,20:13:06.000,151,11105123,117285,0,1780258385,13914.62999989,17.991423630002828,52961.57085504001 2026-05-31,20:13:09.000,151,11105134,117485,0,1780258388,13914.980288009996,18.773877060004452,52961.745533040004 2026-05-31,20:13:12.000,151,11105158,117245,0,1780258391,13914.99376063,19.450593540001137,52961.77348152 2026-05-31,20:13:15.000,151,11105190,117405,0,1780258394,13914.987024319991,19.929934380001214,52961.84335272 2026-05-31,20:13:20.000,151,11105127,117445,0,1780258399,13914.67041775,20.113211759999103,52961.67566184 2026-05-31,20:13:23.000,151,11105179,117365,0,1780258402,13914.677154059995,19.803050039998197,52961.61976488001 2026-05-31,20:13:26.000,151,11105103,117245,0,1780258405,13914.636736199995,19.443544410001778,52961.64072624001 2026-05-31,20:13:29.000,151,11105120,117285,0,1780258408,13914.441383209989,18.928957920004905,52961.61277776 2026-05-31,20:13:32.000,151,11105162,117365,0,1780258411,13914.340338559989,18.428469689999474,52961.58482928 2026-05-31,20:13:35.000,151,11105106,117205,0,1780258414,13914.198876050003,17.97732537000411,52961.46604824 2026-05-31,20:13:38.000,151,11105181,117245,0,1780258417,13914.037204610002,17.561426699998265,52961.431112640006 2026-05-31,20:13:41.000,151,11105114,117245,0,1780258420,13914.091095089992,17.314707149998867,52961.50098384001 2026-05-31,20:13:44.000,151,11105130,117365,0,1780258423,13914.131512949993,17.187822810003127,52961.52194520001 2026-05-31,20:13:47.000,151,11105163,117285,0,1780258426,13914.178667120003,17.307658019999508,52961.410151280004 2026-05-31,20:13:52.000,151,11105207,117485,0,1780258431,13913.895742100001,17.836342770002375,52961.193550560005 2026-05-31,20:13:55.000,151,11105107,117325,0,1780258434,13913.761015899996,18.266339699999662,52961.27040888 2026-05-31,20:13:58.000,151,11105104,117445,0,1780258437,13913.58587183999,18.717484020002303,52961.18656344001 2026-05-31,20:14:01.000,151,11105078,117405,0,1780258440,13913.58587183999,19.14043182000023,52961.16560208001 2026-05-31,20:14:04.000,151,11105128,117605,0,1780258443,13913.518508739995,19.25321790000453,52961.17957632 2026-05-31,20:14:07.000,151,11105146,117605,0,1780258446,13913.40399146999,19.175677470004302,52961.123679360004 2026-05-31,20:14:10.000,151,11105146,117605,0,1780258449,13913.222111099989,18.872564880002756,52961.08175664 2026-05-31,20:14:13.000,151,11105110,117485,0,1780258452,13913.35010099,18.54830490000313,52961.18656344001 2026-05-31,20:14:16.000,151,11105119,117485,0,1780258455,13913.316419439994,18.224044920003507,52961.16560208001 2026-05-31,20:14:19.000,151,11105112,117485,0,1780258458,13913.356837299994,18.125357099997927,52961.03983392 2026-05-31,20:14:24.000,151,11105157,117165,0,1780258463,13913.6936528,18.37912578000396,52960.80227184001 2026-05-31,20:14:27.000,151,11105205,117525,0,1780258466,13914.144985569998,18.675189239998872,52960.83022032001 2026-05-31,20:14:30.000,151,11105119,117725,0,1780258469,13914.54916417,18.943056180003623,52960.858168800005 2026-05-31,20:14:33.000,151,11105188,117445,0,1780258472,13914.74451715999,19.126333560001513,52960.94201424 2026-05-31,20:14:36.000,151,11105184,117685,0,1780258475,13914.75125347,19.239119639998535,52960.976949840006 2026-05-31,20:14:39.000,151,11105173,117605,0,1780258478,13914.81188026,19.309610939999402,52961.04682104001 2026-05-31,20:14:42.000,151,11105191,117525,0,1780258481,13914.7714624,19.161579209998308,52961.11669224001 2026-05-31,20:14:45.000,151,11105175,117245,0,1780258484,13914.677154059995,18.830270099999325,52961.1725892 2026-05-31,20:14:48.000,151,11105092,117525,0,1780258487,13914.56263678999,18.435518819998833,52961.34028008 2026-05-31,20:14:51.000,151,11105169,117165,0,1780258490,13914.737780849995,18.49896099000034,52961.577842160004 2026-05-31,20:14:56.000,151,11105169,117405,0,1780258495,13914.239293909988,18.20994666000479,52961.35425432001 2026-05-31,20:14:59.000,151,11105168,117405,0,1780258498,13914.037204610002,18.224044920003507,52961.31931872 2026-05-31,20:15:02.000,151,11105170,117605,0,1780258501,13914.010259369992,18.442567949998192,52961.28438312001 2026-05-31,20:15:05.000,151,11105214,117605,0,1780258504,13914.097831400002,18.766827929997817,52961.31931872 2026-05-31,20:15:08.000,151,11105171,117765,0,1780258507,13914.232557599993,19.225021379999816,52961.29835736 2026-05-31,20:15:11.000,151,11105209,117445,0,1780258510,13914.367283799998,19.690263960001175,52961.27040888 2026-05-31,20:15:14.000,151,11105214,117405,0,1780258513,13914.62999989,19.880590469998424,52961.35425432001 2026-05-31,20:15:17.000,151,11105156,117685,0,1780258516,13914.86577073999,19.746657000003324,52961.47303536001 2026-05-31,20:15:20.000,151,11105217,117445,0,1780258519,13914.79167133,19.358954850002192,52961.59181640001 2026-05-31,20:15:23.000,151,11105209,117605,0,1780258522,13914.76472608999,18.900761400000192,52961.5568808 2026-05-31,20:15:28.000,151,11105150,117485,0,1780258527,13914.66368143999,18.301585350003734,52961.33329296001 2026-05-31,20:15:31.000,151,11105230,117445,0,1780258530,13914.939870149996,18.15355362000264,52961.263421760006 2026-05-31,20:15:34.000,151,11105161,117405,0,1780258533,13915.013969560001,18.132406230004563,52961.31931872 2026-05-31,20:15:37.000,151,11105238,117605,0,1780258536,13914.939870149996,18.188799269999436,52961.29835736 2026-05-31,20:15:40.000,151,11105156,117405,0,1780258539,13914.80514394999,18.37912578000396,52961.361241440005 2026-05-31,20:15:43.000,151,11105183,117405,0,1780258542,13914.72430822999,18.646992720001435,52961.277396 2026-05-31,20:15:46.000,151,11105227,117645,0,1780258545,13914.75125347,18.928957920004905,52961.3472672 2026-05-31,20:15:49.000,151,11105156,117405,0,1780258548,13915.013969560001,18.97830183000042,52961.42412552001 2026-05-31,20:15:52.000,151,11105224,117525,0,1780258551,13915.034178490001,18.865515750003397,52961.50797096 2026-05-31,20:15:55.000,151,11105170,117485,0,1780258554,13914.81188026,18.668140109999513,52961.49399672 2026-05-31,20:16:00.000,151,11105187,117485,0,1780258559,13914.259502839988,18.435518819998833,52961.312331600006 2026-05-31,20:16:03.000,151,11105206,117525,0,1780258562,13914.326865939998,18.414371430000756,52961.263421760006 2026-05-31,20:16:06.000,151,11105161,117405,0,1780258565,13914.380756419989,18.428469689999474,52961.30534448001 2026-05-31,20:16:09.000,151,11105255,117485,0,1780258568,13914.468328449999,18.456666210004187,52961.28438312001 2026-05-31,20:16:12.000,151,11105160,117485,0,1780258571,13914.677154059995,18.590599679999286,52961.33329296001 2026-05-31,20:16:15.000,151,11105227,117445,0,1780258574,13914.7714624,18.724533150001662,52961.29835736 2026-05-31,20:16:18.000,151,11105181,117565,0,1780258577,13915.155432070002,18.703385760003584,52961.33329296001 2026-05-31,20:16:21.000,151,11105177,117365,0,1780258580,13915.653919009994,18.49896099000034,52961.46604824 2026-05-31,20:16:24.000,151,11105152,117765,0,1780258583,13915.606764839999,18.181750140000076,52961.51495808 2026-05-31,20:16:27.000,151,11105163,117685,0,1780258586,13915.209322549992,17.956177979998756,52961.50098384001 2026-05-31,20:16:32.000,151,11105249,117445,0,1780258591,13914.347074869998,17.836342770002375,52961.27040888 2026-05-31,20:16:35.000,151,11105196,117245,0,1780258594,13914.246030219998,17.801097119998303,52961.1725892 2026-05-31,20:16:38.000,151,11105226,117525,0,1780258597,13914.400965349989,17.69536017000064,52961.17957632 2026-05-31,20:16:41.000,151,11105246,117525,0,1780258600,13914.58958203,17.786998859999585,52961.10970512 2026-05-31,20:16:44.000,151,11105219,117445,0,1780258603,13914.83208919,17.906834070003242,52961.13765360001 2026-05-31,20:16:47.000,151,11105242,117565,0,1780258606,13914.85229812,18.195848399998795,52961.15162784 2026-05-31,20:16:50.000,151,11105180,117565,0,1780258609,13914.76472608999,18.576501420000568,52961.17957632 2026-05-31,20:16:53.000,151,11105162,117525,0,1780258612,13915.094805280001,18.858466620004037,52961.40316416001 2026-05-31,20:16:56.000,151,11105174,117805,0,1780258615,13915.424884469998,18.950105310002982,52961.45207400001 2026-05-31,20:16:59.000,151,11105188,117485,0,1780258618,13915.445093399998,18.56945229000121,52961.51495808 2026-05-31,20:17:04.000,151,11105189,117565,0,1780258623,13914.778198709995,17.4556897500006,52961.33329296001 2026-05-31,20:17:07.000,151,11105136,117645,0,1780258626,13914.528955239999,16.83536630999879,52961.24944752 2026-05-31,20:17:10.000,151,11105212,117325,0,1780258629,13914.54242785999,16.348976339999354,52961.10970512 2026-05-31,20:17:13.000,151,11105289,117445,0,1780258632,13914.85229812,16.320779820001917,52961.095730880006 2026-05-31,20:17:16.000,151,11105156,117405,0,1780258635,13915.202586239997,16.546351980003237,52961.06079528 2026-05-31,20:17:19.000,151,11105212,117605,0,1780258638,13915.559610669989,17.018643690003955,52961.15861496 2026-05-31,20:17:22.000,151,11105220,117565,0,1780258641,13915.88968986,17.75175321000279,52961.20053768 2026-05-31,20:17:25.000,151,11105192,117485,0,1780258644,13916.428594659992,18.456666210004187,52961.45207400001 2026-05-31,20:17:28.000,151,11105130,117485,0,1780258647,13916.751937539993,19.098137040004076,52961.52194520001 2026-05-31,20:17:31.000,151,11105125,117245,0,1780258650,13916.927081599999,19.358954850002192,52961.61976488001 2026-05-31,20:17:36.000,151,11105203,117405,0,1780258655,13916.334286320001,18.625845330003358,52961.577842160004 2026-05-31,20:17:39.000,151,11105148,117445,0,1780258658,13915.76169996999,17.681261910001922,52961.56386792 2026-05-31,20:17:42.000,151,11105253,117205,0,1780258661,13915.047651109991,16.65913806000026,52961.63373912 2026-05-31,20:17:45.000,151,11105211,117325,0,1780258664,13914.62326357999,15.876684629998636,52961.528932320005 2026-05-31,20:17:48.000,151,11105145,117245,0,1780258667,13914.697362989995,15.481933349998144,52961.4171384 2026-05-31,20:17:51.000,151,11105202,117445,0,1780258670,13914.93313384,15.474884219998785,52961.27040888 2026-05-31,20:17:54.000,151,11105201,117285,0,1780258673,13915.283421959997,15.940126800000144,52961.3472672 2026-05-31,20:17:57.000,151,11105164,117445,0,1780258676,13915.687600559999,16.757825879998563,52961.51495808 2026-05-31,20:18:00.000,151,11105192,117605,0,1780258679,13915.80211782999,17.801097119998303,52961.54989368001 2026-05-31,20:18:03.000,151,11105165,117485,0,1780258682,13915.78864521,18.900761400000192,52961.598803520006 2026-05-31,20:18:08.000,151,11105167,117445,0,1780258687,13915.633710079994,20.05681872000423,52961.51495808 2026-05-31,20:18:11.000,151,11105194,117485,0,1780258690,13915.660655319989,20.148457410003175,52961.50098384001 2026-05-31,20:18:14.000,151,11105171,117205,0,1780258693,13915.667391629999,19.95813089999865,52961.5568808 2026-05-31,20:18:17.000,151,11105281,117405,0,1780258696,13915.620237459989,19.471740929999214,52961.50098384001 2026-05-31,20:18:20.000,151,11105233,117445,0,1780258699,13915.472038639993,18.886663140001474,52961.44508688 2026-05-31,20:18:23.000,151,11105185,117525,0,1780258702,13915.350785059993,18.238143180002226,52961.410151280004 2026-05-31,20:18:26.000,151,11105251,117365,0,1780258705,13915.350785059993,17.554377569998906,52961.410151280004 2026-05-31,20:18:29.000,151,11105161,117405,0,1780258708,13915.633710079994,17.032741950002674,52961.58482928 2026-05-31,20:18:32.000,151,11105136,117565,0,1780258711,13915.620237459989,16.786022400003276,52961.5568808 2026-05-31,20:18:35.000,151,11105216,117245,0,1780258714,13915.613501149994,17.025692820003314,52961.53591944 2026-05-31,20:18:40.000,151,11105202,117165,0,1780258719,13915.263213029997,17.87158841999917,52961.34028008 2026-05-31,20:18:43.000,151,11105222,117245,0,1780258722,13915.013969560001,18.259290570000303,52961.36822856 2026-05-31,20:18:46.000,151,11105177,117525,0,1780258725,13914.58284571999,18.407322300001397,52961.38918992 2026-05-31,20:18:49.000,151,11105158,117405,0,1780258728,13913.976577820002,18.301585350003734,52961.3472672 2026-05-31,20:18:52.000,151,11105252,117445,0,1780258731,13913.42420039999,18.040767539998342,52961.29835736 2026-05-31,20:18:55.000,151,11105215,117045,0,1780258734,13912.952658699993,17.850441030001093,52961.20053768 2026-05-31,20:18:58.000,151,11105239,117445,0,1780258737,13912.730360469992,17.70945842999936,52961.05380816 2026-05-31,20:19:01.000,151,11105168,117525,0,1780258740,13912.804459879997,17.490935400004673,52961.08175664 2026-05-31,20:19:04.000,151,11105188,116965,0,1780258743,13912.905504529997,17.216019330000563,52961.0328468 2026-05-31,20:19:07.000,151,11105140,117085,0,1780258746,13912.838141430002,16.990447169999243,52960.9629756 2026-05-31,20:19:12.000,151,11105241,117485,0,1780258751,13912.481116999996,16.919955869998375,52960.48785144 2026-05-31,20:19:15.000,151,11105212,117125,0,1780258754,13912.696678920001,17.145528029999696,52960.41099312 2026-05-31,20:19:18.000,151,11105193,117605,0,1780258757,13913.100857519988,17.5684758300049,52960.31317344 2026-05-31,20:19:21.000,151,11105212,117125,0,1780258760,13913.71386173,18.012571020000905,52960.306186320006 2026-05-31,20:19:24.000,151,11105170,117525,0,1780258763,13914.118040330002,18.28043795999838,52960.32714768001 2026-05-31,20:19:27.000,151,11105158,117445,0,1780258766,13914.320129629989,18.308634480003093,52960.39003176 2026-05-31,20:19:30.000,151,11105140,117445,0,1780258769,13914.198876050003,18.054865800004336,52960.4389416 2026-05-31,20:19:33.000,151,11105172,117325,0,1780258772,13914.050677229992,17.617819740000414,52960.578684 2026-05-31,20:19:36.000,151,11105188,117325,0,1780258775,13913.538717669995,17.089134990004823,52960.60663248 2026-05-31,20:19:39.000,151,11105174,117325,0,1780258778,13913.161484309989,16.504057199999806,52960.51579992001 2026-05-31,20:19:44.000,151,11105136,117365,0,1780258783,13912.30597293999,15.78504593999969,52960.1245212 2026-05-31,20:19:47.000,151,11105181,117245,0,1780258786,13911.948948509998,15.55947377999837,52960.04766288 2026-05-31,20:19:50.000,151,11105219,117325,0,1780258789,13911.625605629997,15.573572040004365,52959.900933360004 2026-05-31,20:19:53.000,151,11105170,117165,0,1780258792,13911.511088359992,15.940126800000144,52959.900933360004 2026-05-31,20:19:56.000,151,11105190,117285,0,1780258795,13911.612133009992,16.6520889300009,52959.754203840006 2026-05-31,20:19:59.000,151,11105166,117325,0,1780258798,13911.922003269989,17.51208279000275,52959.733242480004 2026-05-31,20:20:02.000,151,11105218,117405,0,1780258801,13912.198191979995,18.308634480003093,52959.76817808 2026-05-31,20:20:05.000,151,11105194,117365,0,1780258804,13912.48785330999,18.900761400000192,52959.970804560005 2026-05-31,20:20:08.000,151,11105190,117485,0,1780258807,13912.34639079999,19.210923120001098,52959.96381744001 2026-05-31,20:20:11.000,151,11105203,117365,0,1780258810,13912.10388363999,19.069940519999363,52959.95683032 2026-05-31,20:20:16.000,151,11105156,117365,0,1780258815,13911.652550869992,18.32978187000117,52959.6703584 2026-05-31,20:20:19.000,151,11105131,117085,0,1780258818,13912.036520539994,17.779949730000226,52959.53760312001 2026-05-31,20:20:22.000,151,11105192,117445,0,1780258821,13912.764042019997,17.33585454000422,52959.55856448001 2026-05-31,20:20:25.000,151,11105194,117445,0,1780258824,13913.356837299994,16.955201520002447,52959.43978344001 2026-05-31,20:20:28.000,151,11105191,117245,0,1780258827,13913.700389109996,16.539302850003878,52959.530616 2026-05-31,20:20:31.000,151,11105146,117205,0,1780258830,13913.75427959,16.25028852000105,52959.565551600004 2026-05-31,20:20:34.000,151,11105195,117405,0,1780258833,13913.54545397999,15.982421580003574,52959.614461440004 2026-05-31,20:20:37.000,151,11105138,117285,0,1780258836,13913.53198136,15.926028540001425,52959.76817808 2026-05-31,20:20:40.000,151,11105224,117205,0,1780258839,13913.53198136,16.20094460999826,52959.803113680005 2026-05-31,20:20:43.000,151,11105139,117445,0,1780258842,13913.498299809995,16.673236319998978,52959.8101008 2026-05-31,20:20:48.000,151,11105238,117245,0,1780258847,13913.195165859994,17.427493230003165,52959.62843568001 2026-05-31,20:20:51.000,151,11105197,117405,0,1780258850,13913.040230729988,17.547328439999546,52959.684332640005 2026-05-31,20:20:54.000,151,11105208,117045,0,1780258853,13912.972867629993,17.51208279000275,52959.78913944 2026-05-31,20:20:57.000,151,11105147,117405,0,1780258856,13912.972867629993,17.371100190001016,52959.83106216 2026-05-31,20:21:00.000,151,11105158,117605,0,1780258859,13912.939186080002,16.997496299998602,52959.89394624001 2026-05-31,20:21:03.000,151,11105264,117405,0,1780258862,13912.636052130001,16.553401110002596,52959.88695912 2026-05-31,20:21:06.000,151,11105183,117445,0,1780258865,13912.10388363999,16.052912880004442,52959.79612656001 2026-05-31,20:21:09.000,151,11105114,117685,0,1780258868,13912.009575299999,15.55947377999837,52959.970804560005 2026-05-31,20:21:12.000,151,11105161,117445,0,1780258871,13911.874849099993,15.214066410000669,52959.921894720006 2026-05-31,20:21:15.000,151,11105204,117405,0,1780258874,13911.834431239993,15.016690770004061,52959.70529400001 2026-05-31,20:21:20.000,151,11105094,117405,0,1780258879,13911.666023489997,15.108329460003006,52959.39087360001 2026-05-31,20:21:23.000,151,11105201,117245,0,1780258882,13911.922003269989,15.38324552999984,52959.20920848 2026-05-31,20:21:26.000,151,11105206,117165,0,1780258885,13912.39354497,15.883733759997995,52959.195234239996 2026-05-31,20:21:29.000,151,11105271,117485,0,1780258888,13912.831405119992,16.504057199999806,52959.23715696 2026-05-31,20:21:32.000,151,11105176,117365,0,1780258891,13913.161484309989,16.990447169999243,52959.230169840004 2026-05-31,20:21:35.000,151,11105157,117085,0,1780258894,13913.127802759998,17.371100190001016,52959.29305392001 2026-05-31,20:21:38.000,151,11105141,117405,0,1780258897,13912.871822979992,17.610770610001055,52959.418822080006 2026-05-31,20:21:41.000,151,11105080,117325,0,1780258900,13912.784250949997,17.75880234000215,52959.565551600004 2026-05-31,20:21:44.000,151,11105188,117205,0,1780258903,13912.649524749992,17.801097119998303,52959.64240992 2026-05-31,20:21:47.000,151,11105174,117565,0,1780258906,13912.764042019997,17.716507559998718,52959.64240992 2026-05-31,20:21:52.000,151,11105144,117405,0,1780258911,13912.811196189992,16.793071530002635,52959.467731920005 2026-05-31,20:21:55.000,151,11105146,117485,0,1780258914,13912.777514640002,16.0599620100038,52959.467731920005 2026-05-31,20:21:58.000,151,11105144,117325,0,1780258917,13912.602370579996,15.524228130001575,52959.50965464001 2026-05-31,20:22:01.000,151,11105162,117605,0,1780258920,13912.636052130001,15.42554031000327,52959.50965464001 2026-05-31,20:22:04.000,151,11105125,117365,0,1780258923,13912.878559290002,15.65816160000395,52959.50266752 2026-05-31,20:22:07.000,151,11105140,117245,0,1780258926,13913.067175969998,15.954225059998862,52959.446770560004 2026-05-31,20:22:10.000,151,11105169,117245,0,1780258929,13913.080648589988,16.25733765000041,52959.54459024 2026-05-31,20:22:13.000,151,11105196,117525,0,1780258932,13912.999812869988,16.48290981000173,52959.52362888 2026-05-31,20:22:16.000,151,11105122,117085,0,1780258935,13912.797723570002,16.539302850003878,52959.52362888 2026-05-31,20:22:19.000,151,11105179,117285,0,1780258938,13912.548480099991,16.42651676999958,52959.53760312001 2026-05-31,20:22:24.000,151,11105217,117245,0,1780258943,13912.32618186999,16.116355049998674,52959.48869328001 2026-05-31,20:22:27.000,151,11105194,117325,0,1780258946,13912.20492828999,15.982421580003574,52959.41183496001 2026-05-31,20:22:30.000,151,11105175,117485,0,1780258949,13912.12409256999,15.940126800000144,52959.40484784 2026-05-31,20:22:33.000,151,11105126,117125,0,1780258952,13912.023047919989,15.982421580003574,52959.39087360001 2026-05-31,20:22:36.000,151,11105170,117205,0,1780258955,13911.915266959993,15.989470710002934,52959.38388648 2026-05-31,20:22:39.000,151,11105119,117445,0,1780258958,13911.740122900002,16.08110940000188,52959.29305392001 2026-05-31,20:22:42.000,151,11105127,117485,0,1780258961,13911.719913970002,16.095207660000597,52959.27209256001 2026-05-31,20:22:45.000,151,11105182,117165,0,1780258964,13911.794013379993,16.172748090000823,52959.24414408001 2026-05-31,20:22:48.000,151,11105212,117245,0,1780258967,13911.922003269989,16.207993740004895,52959.12536304001 2026-05-31,20:22:51.000,151,11105124,117325,0,1780258970,13912.39354497,16.264386779999768,52959.251131200006 2026-05-31,20:22:56.000,151,11105181,117125,0,1780258975,13912.51479855,16.65913806000026,52959.07645320001 2026-05-31,20:22:59.000,151,11105193,117165,0,1780258978,13912.743833089997,17.011594560004596,52959.12536304001 2026-05-31,20:23:02.000,151,11105182,117365,0,1780258981,13913.053703349993,17.27946150000207,52959.16728576 2026-05-31,20:23:05.000,151,11105203,117445,0,1780258984,13913.518508739995,17.51208279000275,52959.25811832 2026-05-31,20:23:08.000,151,11105126,117285,0,1780258987,13913.976577820002,17.385198449999734,52959.29305392001 2026-05-31,20:23:11.000,151,11105133,117125,0,1780258990,13914.272975459993,16.82831717999943,52959.34196376001 2026-05-31,20:23:14.000,151,11105129,117205,0,1780258993,13914.111304019993,15.926028540001425,52959.41183496001 2026-05-31,20:23:17.000,151,11105185,117285,0,1780258996,13913.841851619996,14.97439599000063,52959.60747432001 2026-05-31,20:23:20.000,151,11105153,117525,0,1780258999,13913.48482718999,14.417514720000327,52959.66337128 2026-05-31,20:23:23.000,151,11105178,117205,0,1780259002,13913.377046229994,14.361121679998178,52959.565551600004 2026-05-31,20:23:28.000,151,11105182,117285,0,1780259007,13913.397255159995,15.171771630004514,52959.30702816 2026-05-31,20:23:31.000,151,11105165,117325,0,1780259010,13913.700389109996,15.883733759997995,52959.32100240001 2026-05-31,20:23:34.000,151,11105216,117325,0,1780259013,13914.118040330002,16.581597630000033,52959.446770560004 2026-05-31,20:23:37.000,151,11105184,117245,0,1780259016,13914.616527269995,17.082085859998188,52959.52362888 2026-05-31,20:23:40.000,151,11105188,117205,0,1780259019,13915.027442179991,17.420444100003806,52959.586512960006 2026-05-31,20:23:43.000,151,11105124,117525,0,1780259022,13915.317103510002,17.52618105000147,52959.733242480004 2026-05-31,20:23:46.000,151,11105174,117405,0,1780259025,13915.472038639993,17.40634583999781,52959.782152320004 2026-05-31,20:23:49.000,151,11105143,117005,0,1780259028,13915.728018419999,17.018643690003955,52960.117534080004 2026-05-31,20:23:52.000,151,11105151,116925,0,1780259031,13915.478774949988,16.489958940001088,52960.15246968 2026-05-31,20:23:55.000,151,11105201,117285,0,1780259034,13915.256476720002,15.954225059998862,52960.20836664001 2026-05-31,20:24:00.000,151,11105168,116925,0,1780259039,13915.034178490001,15.263410320003459,52959.921894720006 2026-05-31,20:24:03.000,151,11105168,117445,0,1780259042,13915.418148160003,15.058985550000216,52959.852023520005 2026-05-31,20:24:06.000,151,11105228,116965,0,1780259045,13915.93010772,15.016690770004061,52959.77516520001 2026-05-31,20:24:09.000,151,11105170,117485,0,1780259048,13916.374704180002,15.080132939998293,52959.88695912 2026-05-31,20:24:12.000,151,11105173,117165,0,1780259051,13916.475748830002,15.270459450002818,52959.87298488001 2026-05-31,20:24:15.000,151,11105158,117165,0,1780259054,13916.307341079992,15.503080740003497,52959.93586896 2026-05-31,20:24:18.000,151,11105182,117445,0,1780259057,13916.01094344,15.83438985000248,52960.019714400005 2026-05-31,20:24:21.000,151,11105152,117285,0,1780259060,13915.80211782999,16.109305919999315,52960.20836664001 2026-05-31,20:24:24.000,151,11105124,117245,0,1780259063,13915.418148160003,16.398320250002143,52960.18041816001 2026-05-31,20:24:27.000,151,11105096,117485,0,1780259066,13915.168904689992,16.680285449998337,52960.16644392 2026-05-31,20:24:32.000,151,11105202,117445,0,1780259071,13914.966815389991,16.70143284000369,52959.85901064 2026-05-31,20:24:35.000,151,11105161,117085,0,1780259074,13915.061123729996,16.356025469998713,52959.88695912 2026-05-31,20:24:38.000,151,11105211,117445,0,1780259077,13915.115014210001,15.66521073000331,52959.949843200004 2026-05-31,20:24:41.000,151,11105148,117525,0,1780259080,13915.108277899992,14.833413389998896,52959.84503640001 2026-05-31,20:24:44.000,151,11105224,117525,0,1780259083,13915.061123729996,14.128500390004774,52959.782152320004 2026-05-31,20:24:47.000,151,11105183,117125,0,1780259086,13914.960079079996,13.691454330000852,52959.77516520001 2026-05-31,20:24:50.000,151,11105155,117245,0,1780259089,13914.879243359996,13.768994760001078,52959.64240992 2026-05-31,20:24:53.000,151,11105177,117285,0,1780259092,13915.027442179991,14.135549520004133,52959.76119096 2026-05-31,20:24:56.000,151,11105160,117205,0,1780259095,13915.027442179991,14.7981677400021,52959.76119096 2026-05-31,20:24:59.000,151,11105114,117165,0,1780259098,13915.182377309997,15.594719430002442,52959.67734552001 2026-05-31,20:25:04.000,151,11105122,117325,0,1780259103,13915.566346979998,16.687334579997696,52959.446770560004 2026-05-31,20:25:07.000,151,11105162,117285,0,1780259106,13915.90316247999,16.93405413000437,52959.446770560004 2026-05-31,20:25:10.000,151,11105212,117245,0,1780259109,13915.99073451,16.88471022000158,52959.48869328001 2026-05-31,20:25:13.000,151,11105197,117285,0,1780259112,13915.86948093,16.609794150004745,52959.50266752 2026-05-31,20:25:16.000,151,11105222,117245,0,1780259115,13915.606764839999,16.179797220000182,52959.54459024 2026-05-31,20:25:19.000,151,11105179,117325,0,1780259118,13915.189113619992,15.629965079999238,52959.530616 2026-05-31,20:25:22.000,151,11105128,117405,0,1780259121,13914.980288009996,15.19996815000195,52959.48869328001 2026-05-31,20:25:25.000,151,11105169,117325,0,1780259124,13915.189113619992,14.854560780004249,52959.66337128 2026-05-31,20:25:28.000,151,11105215,117285,0,1780259127,13915.256476720002,14.699479920003796,52959.635422800005 2026-05-31,20:25:31.000,151,11105204,117485,0,1780259130,13915.317103510002,14.558497320002061,52959.4956804 2026-05-31,20:26:08.000,151,11105191,117405,0,1780259167,13913.42420039999,13.663257810003415,52958.65023888001 2026-05-31,20:26:11.000,151,11105170,117445,0,1780259170,13913.51177243,13.430636520002736,52958.559406320004 2026-05-31,20:26:14.000,151,11105127,117085,0,1780259173,13913.61281708,13.282604790001642,52958.5174836 2026-05-31,20:26:17.000,151,11105194,117165,0,1780259176,13913.895742100001,13.282604790001642,52958.53145784001 2026-05-31,20:26:20.000,151,11105140,117245,0,1780259179,13913.909214719992,13.324899569997797,52958.47556088 2026-05-31,20:26:23.000,151,11105124,117365,0,1780259182,13914.050677229992,13.402439999998023,52958.5873548 2026-05-31,20:26:26.000,151,11105185,117485,0,1780259185,13914.070886159992,13.585717380003189,52958.59434192 2026-05-31,20:26:29.000,151,11105166,117405,0,1780259188,13914.131512949993,13.691454330000852,52958.5174836 2026-05-31,20:26:32.000,151,11105191,117205,0,1780259191,13914.407701659999,13.684405200001493,52958.49652224 2026-05-31,20:26:35.000,151,11105170,117405,0,1780259194,13914.58958203,13.57161912000447,52958.54543208 2026-05-31,20:26:40.000,151,11105185,117325,0,1780259199,13914.293184389993,13.374243480000587,52958.30088288 2026-05-31,20:26:43.000,151,11105135,117445,0,1780259202,13914.367283799998,13.416538260004018,52958.30088288 2026-05-31,20:26:46.000,151,11105188,117285,0,1780259205,13914.508746309999,13.613913900000625,52958.32883136 2026-05-31,20:26:49.000,151,11105106,117245,0,1780259208,13914.576109409994,13.71260171999893,52958.33581848001 2026-05-31,20:26:52.000,151,11105201,117325,0,1780259211,13914.56263678999,13.642110419998062,52958.412676800006 2026-05-31,20:26:55.000,151,11105142,117245,0,1780259214,13914.448119519999,13.423587390003377,52958.48254800001 2026-05-31,20:26:58.000,151,11105181,117325,0,1780259217,13914.400965349989,13.099327410003752,52958.510496480005 2026-05-31,20:27:01.000,151,11105151,117165,0,1780259220,13914.56263678999,12.817362210000283,52958.524470719996 2026-05-31,20:27:04.000,151,11105126,117245,0,1780259223,13914.60305464999,12.619986570003675,52958.61530328 2026-05-31,20:27:07.000,151,11105211,117245,0,1780259226,13914.400965349989,12.415561800000432,52958.657226 2026-05-31,20:27:12.000,151,11105212,117165,0,1780259231,13913.767752209991,12.4860531000013,52958.412676800006 2026-05-31,20:27:15.000,151,11105216,117165,0,1780259234,13913.801433759996,12.739821780000057,52958.342805600005 2026-05-31,20:27:18.000,151,11105228,117165,0,1780259237,13914.023731989997,13.021786980003526,52958.356779839996 2026-05-31,20:27:21.000,151,11105209,117125,0,1780259240,13914.272975459993,13.282604790001642,52958.28690864001 2026-05-31,20:27:24.000,151,11105238,117205,0,1780259243,13914.461592139989,13.34604696000315,52958.30088288 2026-05-31,20:27:27.000,151,11105203,117325,0,1780259246,13914.62326357999,13.381292609999946,52958.33581848001 2026-05-31,20:27:30.000,151,11105165,117165,0,1780259249,13914.84556180999,13.374243480000587,52958.37075408 2026-05-31,20:27:33.000,151,11105137,117245,0,1780259252,13915.296894580002,13.212113490000775,52958.53145784001 2026-05-31,20:27:36.000,151,11105137,117325,0,1780259255,13915.216058860002,13.057032630000322,52958.57338056001 2026-05-31,20:27:39.000,151,11105195,117085,0,1780259258,13914.966815389991,13.078180019998399,52958.54543208 2026-05-31,20:28:16.000,151,11105216,117445,0,1780259295,13913.814906380001,11.929171830000996,52958.31485712001 2026-05-31,20:28:19.000,151,11105191,117245,0,1780259298,13914.064149849997,12.288677460004692,52958.27992152 2026-05-31,20:28:22.000,151,11105199,117365,0,1780259301,13914.414437969994,12.739821780000057,52958.25896016 2026-05-31,20:28:25.000,151,11105158,117085,0,1780259304,13915.000496939996,13.226211749999493,52958.293895760005 2026-05-31,20:28:28.000,151,11105167,117445,0,1780259307,13915.269949339992,13.557520859998476,52958.293895760005 2026-05-31,20:28:31.000,151,11105206,117045,0,1780259310,13915.269949339992,13.670306940002774,52958.39870256 2026-05-31,20:28:34.000,151,11105191,117445,0,1780259313,13915.027442179991,13.550471729999117,52958.461586640005 2026-05-31,20:28:37.000,151,11105151,117325,0,1780259316,13914.60305464999,13.219162620000134,52958.559406320004 2026-05-31,20:28:40.000,151,11105180,117445,0,1780259319,13913.909214719992,12.789165690002847,52958.48953512 2026-05-31,20:28:43.000,151,11105185,117005,0,1780259322,13913.30294681999,12.30277572000341,52958.3777412 2026-05-31,20:28:48.000,151,11105155,117445,0,1780259327,13912.871822979992,11.731796190004388,52958.01441096 2026-05-31,20:28:51.000,151,11105147,117285,0,1780259330,13913.168220619998,11.647206630004803,52957.88165568001 2026-05-31,20:28:54.000,151,11105156,117285,0,1780259333,13913.60608076999,11.830484010002692,52957.79781024 2026-05-31,20:28:57.000,151,11105221,117325,0,1780259336,13914.158458190002,12.239333550001902,52957.80479736 2026-05-31,20:29:00.000,151,11105229,117245,0,1780259339,13914.488537379999,12.9442465500033,52957.82575872 2026-05-31,20:29:03.000,151,11105203,117005,0,1780259342,13914.616527269995,13.649159550004697,52957.9235784 2026-05-31,20:29:06.000,151,11105161,116965,0,1780259345,13914.52221892999,14.135549520004133,52958.007423840005 2026-05-31,20:29:09.000,151,11105150,117165,0,1780259348,13914.286448079998,14.10735299999942,52958.16812760001 2026-05-31,20:29:12.000,151,11105196,117405,0,1780259351,13913.67344387,13.642110419998062,52958.16114048 2026-05-31,20:29:15.000,151,11105165,117245,0,1780259354,13913.148011689998,12.873755250002432,52958.08428216 2026-05-31,20:29:20.000,151,11105159,117245,0,1780259359,13912.669733679992,11.703599669999676,52957.71396480001 2026-05-31,20:29:23.000,151,11105134,117005,0,1780259362,13912.898768220002,11.372290560000692,52957.63011936 2026-05-31,20:29:26.000,151,11105144,117365,0,1780259365,13913.188429549999,11.414585340004123,52957.58819664 2026-05-31,20:29:29.000,151,11105205,117005,0,1780259368,13913.457881949995,11.85163140000077,52957.52531256001 2026-05-31,20:29:32.000,151,11105151,117245,0,1780259371,13913.54545397999,12.542446140003449,52957.5392868 2026-05-31,20:29:35.000,151,11105229,117325,0,1780259374,13913.59260815,13.205064360001415,52957.553261040004 2026-05-31,20:29:38.000,151,11105188,117445,0,1780259377,13913.727334349991,13.663257810003415,52957.60217088 2026-05-31,20:29:41.000,151,11105131,117445,0,1780259380,13913.949632579992,13.75489650000236,52957.61614512001 2026-05-31,20:29:44.000,151,11105177,117525,0,1780259383,13914.144985569998,13.501127820003603,52957.75588752 2026-05-31,20:29:47.000,151,11105139,117165,0,1780259386,13914.016995680002,12.909000899999228,52957.83274584001 2026-05-31,20:29:52.000,151,11105152,117325,0,1780259391,13913.38378253999,11.745894450003107,52957.59518376001 2026-05-31,20:29:55.000,151,11105191,117485,0,1780259394,13913.37030992,11.4357327300022,52957.42749288001 2026-05-31,20:29:58.000,151,11105224,117285,0,1780259397,13913.57239922,11.520322290001786,52957.42050576 2026-05-31,20:30:01.000,151,11105177,117405,0,1780259400,13913.814906380001,11.936220960000355,52957.43448 2026-05-31,20:30:04.000,151,11105164,117325,0,1780259403,13913.915951030001,12.627035700003034,52957.37159592 2026-05-31,20:30:07.000,151,11105198,117285,0,1780259406,13913.794697450001,13.233260879998852,52957.41351864 2026-05-31,20:30:10.000,151,11105204,117325,0,1780259409,13913.53198136,13.585717380003189,52957.42050576 2026-05-31,20:30:13.000,151,11105152,117365,0,1780259412,13913.62628969999,13.536373470000399,52957.63710648 2026-05-31,20:30:16.000,151,11105123,117485,0,1780259415,13913.457881949995,12.972443070000736,52957.54627392001 2026-05-31,20:30:19.000,151,11105209,117445,0,1780259418,13913.222111099989,12.12654747000488,52957.52531256001 2026-05-31,20:30:24.000,151,11105226,117085,0,1780259423,13912.622579509996,10.653279300000577,52957.287750480005 2026-05-31,20:30:27.000,151,11105148,117485,0,1780259426,13912.676469990001,10.265577149999444,52957.1549952 2026-05-31,20:30:30.000,151,11105236,117165,0,1780259429,13912.885295599997,10.39951062000182,52957.13403384 2026-05-31,20:30:33.000,151,11105178,117245,0,1780259432,13913.28273788999,11.03393232000235,52957.09211112001 2026-05-31,20:30:36.000,151,11105201,117365,0,1780259435,13913.619553389995,11.79523835999862,52957.120059600005 2026-05-31,20:30:39.000,151,11105144,117245,0,1780259438,13913.808170069991,12.380316150003637,52957.1549952 2026-05-31,20:30:42.000,151,11105111,117445,0,1780259441,13913.787961139991,12.704576130003261,52957.25281488 2026-05-31,20:30:45.000,151,11105203,117365,0,1780259444,13914.097831400002,12.796214820002206,52957.42749288001 2026-05-31,20:30:48.000,151,11105201,117525,0,1780259447,13914.320129629989,12.789165690002847,52957.48338984 2026-05-31,20:30:51.000,151,11105215,117365,0,1780259450,13914.596318339994,12.732772650000697,52957.48338984 2026-05-31,20:30:56.000,151,11105163,117245,0,1780259455,13914.246030219998,12.507200489999377,52957.287750480005 2026-05-31,20:30:59.000,151,11105155,117285,0,1780259458,13914.070886159992,12.295726590004051,52957.3646088 2026-05-31,20:31:02.000,151,11105144,117365,0,1780259461,13913.915951030001,12.154743990002316,52957.350634559996 2026-05-31,20:31:05.000,151,11105125,117285,0,1780259464,13914.050677229992,11.978515740003786,52957.31569896 2026-05-31,20:31:08.000,151,11105178,117605,0,1780259467,13914.461592139989,12.0278596499993,52957.34364744 2026-05-31,20:31:11.000,151,11105174,117365,0,1780259470,13914.74451715999,12.0278596499993,52957.37159592 2026-05-31,20:31:14.000,151,11105187,117405,0,1780259473,13914.72430822999,12.07015443000273,52957.39954440001 2026-05-31,20:31:17.000,151,11105208,117365,0,1780259476,13914.508746309999,11.999663130001863,52957.58819664 2026-05-31,20:31:20.000,151,11105110,117085,0,1780259479,13914.407701659999,11.950319219999074,52957.66505496001 2026-05-31,20:31:23.000,151,11105198,117325,0,1780259482,13914.091095089992,12.056056170004013,52957.63710648 2026-05-31,20:31:28.000,151,11105151,117205,0,1780259487,13913.296210509994,12.140645730003598,52957.42749288001 2026-05-31,20:31:31.000,151,11105125,117285,0,1780259490,13912.952658699993,12.098350950000167,52957.385570160004 2026-05-31,20:31:34.000,151,11105141,117245,0,1780259493,13912.831405119992,12.098350950000167,52957.35762168001 2026-05-31,20:31:37.000,151,11105149,117005,0,1780259496,13912.892031909993,12.189989639999112,52957.23185352001 2026-05-31,20:31:40.000,151,11105195,117085,0,1780259499,13913.094121209993,12.387365280002996,52957.2248664 2026-05-31,20:31:43.000,151,11105131,117285,0,1780259502,13913.195165859994,12.697527000003902,52957.19691792 2026-05-31,20:31:46.000,151,11105227,117205,0,1780259505,13913.201902169989,12.93719742000394,52957.1549952 2026-05-31,20:31:49.000,151,11105168,117445,0,1780259508,13913.538717669995,13.106376540003112,52957.238840640006 2026-05-31,20:31:52.000,151,11105148,117285,0,1780259511,13913.64649862999,13.12047480000183,52957.28076336001 2026-05-31,20:31:55.000,151,11105146,117565,0,1780259514,13913.64649862999,12.817362210000283,52957.25980200001 2026-05-31,20:32:00.000,151,11105122,117605,0,1780259519,13913.44440932999,12.189989639999112,52956.9803172 2026-05-31,20:32:03.000,151,11105141,117285,0,1780259522,13913.740806969996,11.922122700001637,52957.015252799996 2026-05-31,20:32:06.000,151,11105194,116965,0,1780259525,13914.131512949993,11.661304890003521,52956.99429144001 2026-05-31,20:32:09.000,151,11105217,117285,0,1780259528,13914.441383209989,11.583764460003295,52957.00826568 2026-05-31,20:32:12.000,151,11105154,117445,0,1780259531,13914.340338559989,11.49212577000435,52957.04320128001 2026-05-31,20:32:15.000,151,11105161,117445,0,1780259534,13913.983314129997,11.358192300001974,52957.14102096001 2026-05-31,20:32:18.000,151,11105236,117565,0,1780259537,13913.538717669995,11.238357089998317,52957.13403384 2026-05-31,20:32:21.000,151,11105139,117525,0,1780259540,13913.309683129999,11.245406219997676,52957.21089216001 2026-05-31,20:32:24.000,151,11105194,117525,0,1780259543,13913.107593829998,11.337044910003897,52957.238840640006 2026-05-31,20:32:27.000,151,11105197,117405,0,1780259546,13912.743833089997,11.478027509998356,52957.182943679996 2026-05-31,20:32:32.000,151,11105191,117325,0,1780259551,13911.989366369999,11.569666200004576,52956.94538160001 2026-05-31,20:32:35.000,151,11105181,117325,0,1780259554,13911.989366369999,11.654255760004162,52956.85454904001 2026-05-31,20:32:38.000,151,11105173,117565,0,1780259557,13912.090411019999,11.717697929998394,52956.79865208 2026-05-31,20:32:41.000,151,11105229,117285,0,1780259560,13912.177983049995,11.774090970000543,52956.7707036 2026-05-31,20:32:44.000,151,11105211,117605,0,1780259563,13912.016311609994,11.767041840001184,52956.7707036 2026-05-31,20:32:47.000,151,11105194,117525,0,1780259566,13911.868112789998,11.682452280001598,52956.665896800005 2026-05-31,20:32:50.000,151,11105202,117205,0,1780259569,13911.915266959993,11.548518809999223,52956.6309612 2026-05-31,20:32:53.000,151,11105145,117685,0,1780259572,13912.400281279995,11.49212577000435,52956.74974224 2026-05-31,20:32:56.000,151,11105247,117365,0,1780259575,13912.750569399992,11.470978379998996,52956.72878088001 2026-05-31,20:32:59.000,151,11105187,117405,0,1780259578,13913.026758109998,11.576715330003935,52956.735768000006 2026-05-31,20:33:04.000,151,11105175,117405,0,1780259583,13912.824668809997,11.879827919998206,52956.50519304 2026-05-31,20:33:07.000,151,11105174,117645,0,1780259586,13912.824668809997,12.098350950000167,52956.53314152 2026-05-31,20:33:10.000,151,11105173,117485,0,1780259589,13912.716887850002,12.30277572000341,52956.49121880001 2026-05-31,20:33:13.000,151,11105119,117245,0,1780259592,13912.568689029991,12.345070499999565,52956.498205920005 2026-05-31,20:33:16.000,151,11105158,117565,0,1780259595,13912.10388363999,12.182940509999753,52956.49121880001 2026-05-31,20:33:19.000,151,11105163,117325,0,1780259598,13911.571715149992,11.752943580002466,52956.39339912001 2026-05-31,20:33:22.000,151,11105219,117645,0,1780259601,13910.97218356,11.174914920004085,52956.34448928001 2026-05-31,20:33:25.000,151,11105162,117485,0,1780259604,13910.655576989993,10.526394960004836,52956.40737336 2026-05-31,20:33:28.000,151,11105196,117405,0,1780259607,13910.554532339993,10.011808470000688,52956.40737336 2026-05-31,20:33:31.000,151,11105141,117445,0,1780259610,13910.628631749998,9.786236309999367,52956.26064384 2026-05-31,20:33:36.000,151,11105194,117445,0,1780259615,13910.729676399998,10.152791070002422,52956.01609464001 2026-05-31,20:33:39.000,151,11105116,117405,0,1780259618,13910.91155677,10.561640610001632,52956.0021204 2026-05-31,20:33:42.000,151,11105242,117525,0,1780259621,13910.729676399998,11.139669270000013,52955.97417192 2026-05-31,20:33:45.000,151,11105214,117445,0,1780259624,13910.440015070002,11.633108369998808,52956.02308176 2026-05-31,20:33:48.000,151,11105170,117325,0,1780259627,13910.190771599991,12.03490877999866,52955.98115904 2026-05-31,20:33:51.000,151,11105220,117565,0,1780259630,13910.04930908999,12.140645730003598,52955.81346816 2026-05-31,20:33:54.000,151,11105194,117525,0,1780259633,13909.97520968,11.84458227000141,52955.78551968 2026-05-31,20:33:57.000,151,11105123,117325,0,1780259636,13910.177298980001,11.421634470003482,52955.84141664001 2026-05-31,20:34:00.000,151,11105136,117605,0,1780259639,13910.13688112,11.083276229997864,52955.75058408001 2026-05-31,20:34:03.000,151,11105183,117565,0,1780259642,13910.480432930002,10.956391890002124,52955.71564848 2026-05-31,20:34:08.000,151,11105167,117645,0,1780259647,13910.999128799995,11.245406219997676,52955.45013792 2026-05-31,20:34:11.000,151,11105131,117525,0,1780259650,13911.403307399996,11.534420550000505,52955.55494472001 2026-05-31,20:34:14.000,151,11105162,117565,0,1780259653,13911.605396699997,11.633108369998808,52955.6178288 2026-05-31,20:34:17.000,151,11105158,117525,0,1780259656,13911.625605629997,11.449830990000919,52955.65276440001 2026-05-31,20:34:20.000,151,11105157,117245,0,1780259659,13911.389834779991,11.012784930004273,52955.6877 2026-05-31,20:34:23.000,151,11105198,117405,0,1780259662,13910.95197463,10.371314100004383,52955.77154544001 2026-05-31,20:34:26.000,151,11105126,117405,0,1780259665,13910.480432930002,9.75803979000193,52955.72263560001 2026-05-31,20:34:29.000,151,11105160,117445,0,1780259668,13910.157090050001,9.34919025000272,52955.778532560005 2026-05-31,20:34:32.000,151,11105215,117405,0,1780259671,13910.01562754,9.328042860004643,52955.84840376001 2026-05-31,20:34:35.000,151,11105126,117405,0,1780259674,13910.09646326,9.828531090002798,52955.729622720006 2026-05-31,20:34:40.000,151,11105116,117485,0,1780259679,13910.318761490002,11.414585340004123,52955.53398336001 2026-05-31,20:34:43.000,151,11105161,117285,0,1780259682,13910.682522229989,12.366217890004918,52955.610841680005 2026-05-31,20:34:46.000,151,11105200,117325,0,1780259685,13911.06649189999,12.986541329999454,52955.73660984 2026-05-31,20:34:49.000,151,11105160,117445,0,1780259688,13911.079964519995,12.88785351000115,52955.862378 2026-05-31,20:34:52.000,151,11105130,117445,0,1780259691,13910.891347839999,12.175891380000394,52955.84141664001 2026-05-31,20:34:55.000,151,11105192,117765,0,1780259694,13910.608422819998,10.970490150000842,52955.85539088 2026-05-31,20:34:58.000,151,11105189,117405,0,1780259697,13910.480432930002,9.638204579998273,52955.85539088 2026-05-31,20:35:01.000,151,11105188,117765,0,1780259700,13910.594950199993,8.383459440003207,52955.90430072 2026-05-31,20:35:04.000,151,11105119,117445,0,1780259703,13910.520850790002,7.551662099998794,52955.79949392001 2026-05-31,20:35:07.000,151,11105169,117405,0,1780259706,13910.386124589997,7.2344512499985285,52955.67372576001 2026-05-31,20:35:12.000,151,11105191,117445,0,1780259711,13910.338970420002,8.26362422999955,52955.4082152 2026-05-31,20:35:15.000,151,11105171,117565,0,1780259714,13910.642104369988,9.440828940001666,52955.40122808 2026-05-31,20:35:18.000,151,11105134,116925,0,1780259717,13910.790303189999,10.674426689998654,52955.35231824 2026-05-31,20:35:21.000,151,11105150,117645,0,1780259720,13910.978919869995,11.61901011000009,52955.49904776 2026-05-31,20:35:24.000,151,11105186,117565,0,1780259723,13910.98565617999,12.02081051999994,52955.63180304001 2026-05-31,20:35:27.000,151,11105183,117525,0,1780259726,13910.689258539998,11.84458227000141,52955.67372576001 2026-05-31,20:35:30.000,151,11105175,117325,0,1780259729,13910.177298980001,11.118521880001936,52955.708661360004 2026-05-31,20:35:33.000,151,11105164,117245,0,1780259732,13909.611448939999,10.018857600000047,52955.85539088 2026-05-31,20:35:36.000,151,11105148,117565,0,1780259735,13908.984972109996,8.792308980002417,52955.78551968 2026-05-31,20:35:39.000,151,11105190,117285,0,1780259738,13908.48648516999,7.805430780004826,52955.64577728 2026-05-31,20:35:44.000,151,11105105,117565,0,1780259743,13908.412385759999,7.241500379997888,52955.21956296001 2026-05-31,20:35:47.000,151,11105216,117605,0,1780259746,13909.032126279992,7.6573990500037326,52955.163666 2026-05-31,20:35:50.000,151,11105136,117565,0,1780259749,13909.820274549995,8.503294649999589,52955.17065312001 2026-05-31,20:35:53.000,151,11105152,117765,0,1780259752,13910.554532339993,9.504271110003174,52955.21257584 2026-05-31,20:35:56.000,151,11105210,117485,0,1780259755,13911.04628296999,10.462952790003328,52955.31039552 2026-05-31,20:35:59.000,151,11105190,117565,0,1780259758,13911.120382379995,10.914097109998693,52955.443150800005 2026-05-31,20:36:02.000,151,11105160,117485,0,1780259761,13910.90482045999,10.822458419999748,52955.58289320001 2026-05-31,20:36:05.000,151,11105171,117525,0,1780259764,13910.695994849993,10.195085849998577,52955.81346816 2026-05-31,20:36:08.000,151,11105140,117405,0,1780259767,13910.210980529992,9.342141120003362,52955.7575712 2026-05-31,20:36:11.000,151,11105137,117645,0,1780259770,13909.82701085999,8.559687690001738,52955.77154544001 2026-05-31,20:36:16.000,151,11105160,117565,0,1780259775,13909.449777499998,7.7278903500046,52955.45013792 2026-05-31,20:36:19.000,151,11105209,117245,0,1780259778,13909.66533941999,7.586907750002865,52955.38026672 2026-05-31,20:36:22.000,151,11105136,117325,0,1780259781,13909.88763764999,7.897069470003771,52955.373279600004 2026-05-31,20:36:25.000,151,11105211,117485,0,1780259784,13910.04930908999,8.411655960000644,52955.38725384001 2026-05-31,20:36:28.000,151,11105194,117485,0,1780259787,13910.251398389992,9.102470700003323,52955.4780864 2026-05-31,20:36:31.000,151,11105172,117525,0,1780259790,13910.318761490002,9.659351970003627,52955.46411216001 2026-05-31,20:36:34.000,151,11105156,117285,0,1780259793,13910.109935879991,9.877874999998312,52955.56891896 2026-05-31,20:36:37.000,151,11105175,117765,0,1780259796,13909.89437396,9.793285439998726,52955.79949392001 2026-05-31,20:36:40.000,151,11105131,117485,0,1780259799,13909.571031079999,9.426730680002947,52955.86936512001 2026-05-31,20:36:43.000,151,11105182,117405,0,1780259802,13909.335260229993,9.060175919999892,52955.76455832 2026-05-31,20:36:48.000,151,11105138,117525,0,1780259807,13908.73572864,8.552638560002379,52955.46411216001 2026-05-31,20:36:51.000,151,11105161,117125,0,1780259810,13908.73572864,8.503294649999589,52955.4082152 2026-05-31,20:36:54.000,151,11105166,117605,0,1780259813,13908.964763179996,8.742965069999627,52955.373279600004 2026-05-31,20:36:57.000,151,11105153,117005,0,1780259816,13909.267897129997,9.017881140003738,52955.35930536 2026-05-31,20:37:00.000,151,11105211,117245,0,1780259819,13909.503667979989,9.299846339999931,52955.38725384001 2026-05-31,20:37:03.000,151,11105172,117525,0,1780259822,13909.523876909989,9.370337640000798,52955.33834400001 2026-05-31,20:37:06.000,151,11105171,117685,0,1780259825,13909.341996540003,9.264600690003135,52955.31738264001 2026-05-31,20:37:09.000,151,11105158,117445,0,1780259828,13909.234215579992,8.750014199998986,52955.443150800005 2026-05-31,20:37:12.000,151,11105122,117605,0,1780259831,13908.951290559991,7.9675607700046385,52955.4082152 2026-05-31,20:37:15.000,151,11105190,117725,0,1780259834,13908.55384827,7.121665170001506,52955.373279600004 2026-05-31,20:37:20.000,151,11105173,117565,0,1780259839,13908.136197049993,6.543636510003125,52955.037897840004 2026-05-31,20:37:23.000,151,11105148,117525,0,1780259842,13908.318077419994,6.846749100004672,52954.940078160005 2026-05-31,20:37:26.000,151,11105183,117525,0,1780259845,13908.540375649995,7.579858620003506,52954.988988000005 2026-05-31,20:37:29.000,151,11105152,117325,0,1780259848,13908.762673879995,8.49624552000023,52954.940078160005 2026-05-31,20:37:32.000,151,11105179,117445,0,1780259851,13908.883927459996,9.34919025000272,52955.03091072001 2026-05-31,20:37:35.000,151,11105099,117245,0,1780259854,13908.890663769991,9.891973260004306,52955.058859200006 2026-05-31,20:37:38.000,151,11105108,117445,0,1780259857,13908.89740008,10.068201510002837,52955.10078192001 2026-05-31,20:37:41.000,151,11105098,117445,0,1780259860,13908.971499489991,9.81443283000408,52955.31039552 2026-05-31,20:37:44.000,151,11105105,117565,0,1780259863,13908.69531078,9.243453299997782,52955.33135688 2026-05-31,20:37:47.000,151,11105105,117365,0,1780259866,13908.149669669998,8.171985540000605,52955.26148568 2026-05-31,20:37:52.000,151,11105129,117605,0,1780259871,13906.869770769998,5.937411330000032,52954.9191168 2026-05-31,20:37:55.000,151,11105166,117485,0,1780259874,13906.492537409991,4.90823834999901,52954.702516080004 2026-05-31,20:37:58.000,151,11105158,117405,0,1780259877,13906.519482650001,4.400700990001496,52954.555786560006 2026-05-31,20:38:01.000,151,11105117,117405,0,1780259880,13906.829352909997,4.555781850001949,52954.437005520005 2026-05-31,20:38:04.000,151,11105189,117445,0,1780259883,13907.220058889994,5.253645720003988,52954.318224480005 2026-05-31,20:38:07.000,151,11105175,117205,0,1780259886,13907.442357119995,6.332162610000523,52954.3252116 2026-05-31,20:38:10.000,151,11105124,117405,0,1780259889,13907.53666546,7.608055140000943,52954.318224480005 2026-05-31,20:38:13.000,151,11105148,117605,0,1780259892,13907.799381550001,8.658375510000042,52954.534825200004 2026-05-31,20:38:16.000,151,11105158,117205,0,1780259895,13907.684864279996,9.398534159998235,52954.57674792001 2026-05-31,20:38:19.000,151,11105183,117565,0,1780259898,13907.624237489996,9.602958930001478,52954.61168352 2026-05-31,20:38:24.000,151,11105194,117565,0,1780259903,13907.044914829989,9.017881140003738,52954.36014720001 2026-05-31,20:38:27.000,151,11105150,117445,0,1780259906,13906.883243390002,8.31296814000234,52954.37412144 2026-05-31,20:38:30.000,151,11105159,117405,0,1780259909,13906.829352909997,7.382482979999622,52954.31123736001 2026-05-31,20:38:33.000,151,11105186,117165,0,1780259912,13906.930397559998,6.600029549997998,52954.22739192 2026-05-31,20:38:36.000,151,11105096,117245,0,1780259915,13907.098805309994,6.0290500199989765,52954.22739192 2026-05-31,20:38:39.000,151,11105146,117405,0,1780259918,13907.44909342999,5.866920029999164,52954.20643056 2026-05-31,20:38:42.000,151,11105135,117365,0,1780259921,13907.738754760001,6.113639579998562,52954.27630176 2026-05-31,20:38:45.000,151,11105148,117365,0,1780259924,13908.001470850002,6.374457390003954,52954.37412144 2026-05-31,20:38:48.000,151,11105185,117445,0,1780259927,13907.833063099992,6.571833030000562,52954.50687672001 2026-05-31,20:38:51.000,151,11105196,117525,0,1780259930,13907.300894609994,6.6070786800046335,52954.51386384 2026-05-31,20:38:56.000,151,11105153,117485,0,1780259935,13906.384756449996,6.698717370003578,52954.24835328 2026-05-31,20:38:59.000,151,11105179,117445,0,1780259938,13906.546427889996,6.938387790003617,52954.23437904 2026-05-31,20:39:02.000,151,11105190,117485,0,1780259941,13906.910188629998,7.319040809998114,52954.199443440004 2026-05-31,20:39:05.000,151,11105173,117565,0,1780259944,13907.220058889994,7.8124799100041855,52954.24835328 2026-05-31,20:39:08.000,151,11105189,117245,0,1780259947,13907.442357119995,8.26362422999955,52954.269314640005 2026-05-31,20:39:11.000,151,11105183,117525,0,1780259950,13907.745491069996,8.587884209999174,52954.36014720001 2026-05-31,20:39:14.000,151,11105174,117405,0,1780259953,13908.055361329993,8.700670290003472,52954.44399264 2026-05-31,20:39:17.000,151,11105154,117125,0,1780259956,13908.55384827,8.54558943000302,52954.68155472 2026-05-31,20:39:20.000,151,11105139,117445,0,1780259959,13908.560584579995,7.995757290002075,52954.75841304 2026-05-31,20:39:23.000,151,11105113,117325,0,1780259962,13908.351758969999,7.361335590001545,52954.81431000001 2026-05-31,20:39:28.000,151,11105177,117405,0,1780259967,13907.684864279996,6.416752170000109,52954.639632 2026-05-31,20:39:31.000,151,11105140,117605,0,1780259970,13907.752227379991,6.1347869700039155,52954.54879944001 2026-05-31,20:39:34.000,151,11105141,117485,0,1780259973,13907.987998229997,6.078393930001766,52954.604696400005 2026-05-31,20:39:37.000,151,11105186,117285,0,1780259976,13908.331550039999,6.212327400004142,52954.58373504 2026-05-31,20:39:40.000,151,11105219,117405,0,1780259979,13908.68857446999,6.6070786800046335,52954.653606240005 2026-05-31,20:39:43.000,151,11105229,117525,0,1780259982,13908.991708419991,7.037075610001921,52954.66758048001 2026-05-31,20:39:46.000,151,11105152,117205,0,1780259985,13909.234215579992,7.565760360004788,52954.78636152 2026-05-31,20:39:49.000,151,11105138,117405,0,1780259988,13909.597976319994,7.932315120000567,52955.058859200006 2026-05-31,20:39:52.000,151,11105208,117565,0,1780259991,13909.591240009999,8.13673989000381,52955.163666 2026-05-31,20:39:55.000,151,11105170,117565,0,1780259994,13909.301578680002,8.08034685000166,52955.17764024001 2026-05-31,20:40:00.000,151,11105198,117525,0,1780259999,13908.243978009988,7.410679500004335,52955.18462736 2026-05-31,20:40:03.000,151,11105194,117485,0,1780260002,13907.806117859996,7.001829959997849,52955.14969176001 2026-05-31,20:40:06.000,151,11105144,117365,0,1780260005,13907.6983369,6.677569979998225,52955.14270464 2026-05-31,20:40:09.000,151,11105158,117245,0,1780260008,13907.974525609992,6.529538250004407,52955.12873040001 2026-05-31,20:40:12.000,151,11105154,117245,0,1780260011,13908.48648516999,6.3956047800020315,52955.05187208001 2026-05-31,20:40:15.000,151,11105210,117445,0,1780260014,13908.870454839991,6.254622180000297,52955.07283344 2026-05-31,20:40:18.000,151,11105147,117085,0,1780260017,13908.910872699991,6.043148279997695,52955.03091072001 2026-05-31,20:40:21.000,151,11105168,117605,0,1780260020,13909.119698310002,5.747084820002783,52955.21257584 2026-05-31,20:40:24.000,151,11105173,117445,0,1780260023,13909.227479269997,5.549709179998899,52955.26148568 2026-05-31,20:40:27.000,151,11105190,117445,0,1780260026,13909.483459049989,5.6131513500004075,52955.34533112001 2026-05-31,20:40:32.000,151,11105191,117365,0,1780260031,13909.77312038,5.986755240002822,52955.19161448 2026-05-31,20:40:35.000,151,11105180,117245,0,1780260034,13909.68554834999,6.141836100003275,52955.21257584 2026-05-31,20:40:38.000,151,11105158,117445,0,1780260037,13909.301578680002,6.099541319999844,52955.24751144001 2026-05-31,20:40:41.000,151,11105223,117325,0,1780260040,13908.80982804999,5.888067420004518,52955.28244704 2026-05-31,20:40:44.000,151,11105152,117165,0,1780260043,13908.439330999994,5.732986560004065,52955.275459920005 2026-05-31,20:40:47.000,151,11105133,117165,0,1780260046,13908.55384827,5.697740909999993,52955.21956296001 2026-05-31,20:40:50.000,151,11105135,117205,0,1780260049,13908.924345319996,5.845772640001087,52955.205588720004 2026-05-31,20:40:53.000,151,11105172,117445,0,1780260052,13909.463250119989,6.036099149998336,52955.31738264001 2026-05-31,20:40:56.000,151,11105138,117125,0,1780260055,13909.416095949993,6.22642566000286,52955.34533112001 2026-05-31,20:40:59.000,151,11105173,117325,0,1780260058,13909.038862590001,6.325113480001164,52955.43616368001 2026-05-31,20:41:04.000,151,11105143,117245,0,1780260063,13908.122724430003,6.296916960003728,52955.275459920005 2026-05-31,20:41:07.000,151,11105178,117445,0,1780260066,13908.196823839993,6.303966090003087,52955.21257584 2026-05-31,20:41:10.000,151,11105190,117325,0,1780260069,13908.412385759999,6.219376530003501,52955.17065312001 2026-05-31,20:41:13.000,151,11105145,117245,0,1780260072,13908.398913139994,5.916263940001954,52955.19860160001 2026-05-31,20:41:16.000,151,11105130,117245,0,1780260075,13908.095779189993,5.352333540002292,52955.14270464 2026-05-31,20:41:19.000,151,11105202,117245,0,1780260078,13907.63097379999,4.661518799999612,52955.00994936001 2026-05-31,20:41:22.000,151,11105153,117285,0,1780260081,13907.422148189995,4.182177959999535,52954.98200088001 2026-05-31,20:41:25.000,151,11105104,117285,0,1780260084,13907.853272029992,4.055293620003795,52954.98200088001 2026-05-31,20:41:28.000,151,11105145,117085,0,1780260087,13908.459539929994,4.379553600003419,52954.988988000005 2026-05-31,20:41:31.000,151,11105107,117405,0,1780260090,13908.971499489991,4.90823834999901,52955.07283344 2026-05-31,20:41:36.000,151,11105101,117325,0,1780260095,13908.70878339999,5.6131513500004075,52954.93309104001 2026-05-31,20:41:39.000,151,11105156,117165,0,1780260098,13908.398913139994,5.669544390002557,52955.04488496 2026-05-31,20:41:42.000,151,11105119,117565,0,1780260101,13907.974525609992,5.36643180000101,52955.08680768 2026-05-31,20:41:45.000,151,11105118,117445,0,1780260104,13907.6983369,4.901189219999651,52955.03091072001 2026-05-31,20:41:48.000,151,11105172,117165,0,1780260107,13907.45582974,4.428897509998933,52955.00296224001 2026-05-31,20:41:51.000,151,11105183,116965,0,1780260110,13907.179641029994,3.949556669998856,52954.870206960004 2026-05-31,20:41:54.000,151,11105107,117365,0,1780260113,13906.883243390002,3.6816897300013807,52954.81431000001 2026-05-31,20:41:57.000,151,11105073,117325,0,1780260116,13906.950606489998,3.590051040002436,52954.91212968001 2026-05-31,20:42:00.000,151,11105109,117365,0,1780260119,13907.004496969988,3.759230160001607,52954.86321984001 2026-05-31,20:42:03.000,151,11105108,117365,0,1780260122,13907.240267819994,4.217423610003607,52954.8492456 2026-05-31,20:42:08.000,151,11105194,117245,0,1780260127,13907.401939259995,5.408726580004441,52954.63264488 2026-05-31,20:42:11.000,151,11105117,116965,0,1780260130,13907.52992914999,5.9797061100034625,52954.639632 2026-05-31,20:42:14.000,151,11105093,117325,0,1780260133,13907.43562081,6.275769569998374,52954.62565776001 2026-05-31,20:42:17.000,151,11105114,117285,0,1780260136,13907.119014239994,6.148885230002634,52954.723477440006 2026-05-31,20:42:20.000,151,11105168,117005,0,1780260139,13906.761989810002,5.620200479999767,52954.71649032001 2026-05-31,20:42:23.000,151,11105186,117405,0,1780260142,13906.506010029996,4.922336609997728,52954.61867064 2026-05-31,20:42:26.000,151,11105137,117525,0,1780260145,13906.465592169996,4.203325350004889,52954.58373504 2026-05-31,20:42:29.000,151,11105165,117245,0,1780260148,13906.964079109988,3.752181030002248,52954.7793744 2026-05-31,20:42:32.000,151,11105090,117285,0,1780260151,13907.40867556999,3.801524939997762,52954.7095032 2026-05-31,20:42:35.000,151,11105157,117245,0,1780260154,13907.947580369997,4.231521870002325,52954.702516080004 2026-05-31,20:42:40.000,151,11105172,117205,0,1780260159,13908.74920125999,5.324137020004855,52954.64661912001 2026-05-31,20:42:43.000,151,11105175,117485,0,1780260162,13909.025389969996,5.655446130003838,52954.73745168 2026-05-31,20:42:46.000,151,11105107,117245,0,1780260165,13908.991708419991,5.549709179998899,52954.891168320006 2026-05-31,20:42:49.000,151,11105172,117285,0,1780260168,13908.68857446999,5.13381051000033,52954.99597512 2026-05-31,20:42:52.000,151,11105096,117245,0,1780260171,13908.270923249998,4.428897509998933,52955.05187208001 2026-05-31,20:42:55.000,151,11105189,117285,0,1780260174,13907.987998229997,3.7874266799990437,52955.058859200006 2026-05-31,20:42:58.000,151,11105109,117165,0,1780260177,13907.913898819992,3.4208719200032647,52955.05187208001 2026-05-31,20:43:01.000,151,11105132,117165,0,1780260180,13908.095779189993,3.2516928000040934,52955.17764024001 2026-05-31,20:43:04.000,151,11105116,117285,0,1780260183,13908.082306570002,3.5618545199977234,52955.19161448 2026-05-31,20:43:07.000,151,11105109,117245,0,1780260186,13908.055361329993,4.153981440002099,52955.21956296001 2026-05-31,20:43:12.000,151,11105166,117285,0,1780260191,13908.169878599998,5.443972230001236,52955.07283344 2026-05-31,20:43:15.000,151,11105105,117405,0,1780260194,13908.499957789994,6.007902630000899,52955.14270464 2026-05-31,20:43:18.000,151,11105138,117165,0,1780260197,13908.71551971,6.212327400004142,52955.12174328 2026-05-31,20:43:21.000,151,11105114,117445,0,1780260200,13908.580793509995,5.972656980004103,52955.17764024001 2026-05-31,20:43:24.000,151,11105141,117165,0,1780260203,13908.284395869989,5.338235280003573,52955.226550080006 2026-05-31,20:43:27.000,151,11105170,117085,0,1780260206,13907.846535719997,4.520536199997878,52955.28244704 2026-05-31,20:43:30.000,151,11105146,117285,0,1780260209,13907.61076486999,3.653493210003944,52955.21257584 2026-05-31,20:43:33.000,151,11105109,117205,0,1780260212,13907.65791904,2.856941520003602,52955.275459920005 2026-05-31,20:43:36.000,151,11105192,117365,0,1780260215,13907.799381550001,2.3212076400013757,52955.2335372 2026-05-31,20:43:39.000,151,11105105,117565,0,1780260218,13907.860008340002,2.0392424399979063,52955.24052432 2026-05-31,20:43:44.000,151,11105162,117285,0,1780260223,13908.008207159997,2.4621902400031104,52954.98200088001 2026-05-31,20:43:47.000,151,11105124,117005,0,1780260226,13908.540375649995,3.0895628100042813,52954.98200088001 2026-05-31,20:43:50.000,151,11105112,117245,0,1780260229,13909.038862590001,3.759230160001607,52955.03091072001 2026-05-31,20:43:53.000,151,11105112,117445,0,1780260232,13909.160116170002,4.161030570001458,52955.10078192001 2026-05-31,20:43:56.000,151,11105188,117125,0,1780260235,13908.803091739996,4.09758839999995,52955.18462736 2026-05-31,20:43:59.000,151,11105158,117365,0,1780260238,13908.237241699993,3.759230160001607,52955.26148568 2026-05-31,20:44:02.000,151,11105117,117245,0,1780260241,13907.772436309991,3.378577139999834,52955.3034084 2026-05-31,20:44:05.000,151,11105162,117125,0,1780260244,13907.718545830001,3.1600541099978727,52955.275459920005 2026-05-31,20:44:08.000,151,11105099,117085,0,1780260247,13908.203560149988,3.131857590000436,52955.26148568 2026-05-31,20:44:11.000,151,11105196,117125,0,1780260250,13908.64815660999,3.23054540999874,52955.21257584 2026-05-31,20:44:16.000,151,11105132,117405,0,1780260255,13909.045598899997,3.5689036500043585,52955.33834400001 2026-05-31,20:44:19.000,151,11105117,117125,0,1780260258,13908.843509599996,3.6252966899992316,52955.35231824 2026-05-31,20:44:22.000,151,11105163,117125,0,1780260261,13908.67510185,3.6323458199985907,52955.45712504 2026-05-31,20:44:25.000,151,11105133,116965,0,1780260264,13908.66836553999,3.6816897300013807,52955.492060640005 2026-05-31,20:44:28.000,151,11105130,117005,0,1780260267,13908.76941018999,3.7169353799981764,52955.51302200001 2026-05-31,20:44:31.000,151,11105110,117085,0,1780260270,13908.870454839991,3.6605423400033033,52955.540970480004 2026-05-31,20:44:34.000,151,11105117,116965,0,1780260273,13908.67510185,3.63939494999795,52955.46411216001 2026-05-31,20:44:37.000,151,11105136,116965,0,1780260276,13908.66836553999,3.533658000000287,52955.57590608 2026-05-31,20:44:40.000,151,11105137,117285,0,1780260279,13908.621211369995,3.5266088700009277,52955.60385456001 2026-05-31,20:44:43.000,151,11105112,117245,0,1780260282,13908.81656436,3.6675914700026624,52955.57590608 2026-05-31,20:44:48.000,151,11105159,117165,0,1780260287,13908.937817940001,4.048244490004436,52955.48507352001 2026-05-31,20:44:51.000,151,11105114,117285,0,1780260290,13908.79635543,4.111686659998668,52955.45712504 2026-05-31,20:44:54.000,151,11105125,117205,0,1780260293,13908.311341109998,3.9284092800007784,52955.45712504 2026-05-31,20:44:57.000,151,11105118,116765,0,1780260296,13907.63771011,3.590051040002436,52955.53398336001 2026-05-31,20:45:00.000,151,11105096,117245,0,1780260299,13907.078596379994,3.1882506300025852,52955.42917656 2026-05-31,20:45:03.000,151,11105112,116965,0,1780260302,13906.708099329997,2.7934993500020937,52955.35930536 2026-05-31,20:45:06.000,151,11105141,117165,0,1780260305,13906.431910619991,2.5256324100046186,52955.28244704 2026-05-31,20:45:09.000,151,11105081,117245,0,1780260308,13906.452119549991,2.5115341499986243,52955.324369760005 2026-05-31,20:45:12.000,151,11105148,117285,0,1780260311,13906.33760228,2.6877624000044307,52955.26148568 2026-05-31,20:45:15.000,151,11105123,116765,0,1780260314,13906.25003024999,3.0543171600002097,52955.12174328 2026-05-31,20:45:20.000,151,11105132,117005,0,1780260319,13906.02773201999,3.6323458199985907,52954.89815544 2026-05-31,20:45:23.000,151,11105140,116885,0,1780260322,13905.919951059994,3.801524939997762,52954.90514256 2026-05-31,20:45:26.000,151,11105096,116965,0,1780260325,13905.650498659998,3.7662792900009663,52954.81431000001 2026-05-31,20:45:29.000,151,11105156,117085,0,1780260328,13905.306946849996,3.597100170001795,52954.71649032001 2026-05-31,20:45:32.000,151,11105105,117245,0,1780260331,13905.024021829995,3.2939875800002483,52954.59770928001 2026-05-31,20:45:35.000,151,11105145,117085,0,1780260334,13904.97686766,2.9344819500038284,52954.49290248 2026-05-31,20:45:38.000,151,11105173,117005,0,1780260337,13905.11833017,2.6736641399984364,52954.40905704001 2026-05-31,20:45:41.000,151,11105147,116965,0,1780260340,13905.253056369991,2.441042849997757,52954.29726312 2026-05-31,20:45:44.000,151,11105149,116965,0,1780260343,13905.421464120001,2.342355029999453,52954.36014720001 2026-05-31,20:45:47.000,151,11105121,117125,0,1780260346,13905.455145669992,2.391698940002243,52954.31123736001 2026-05-31,20:45:52.000,151,11105156,117005,0,1780260351,13905.744806999988,2.800548480001453,52954.33918584001 2026-05-31,20:45:55.000,151,11105156,117165,0,1780260354,13905.994050469999,3.1600541099978727,52954.34617296 2026-05-31,20:45:58.000,151,11105121,117005,0,1780260357,13906.18940345999,3.32923323000432,52954.318224480005 2026-05-31,20:46:01.000,151,11105075,117205,0,1780260360,13906.142249289995,3.3715280100004748,52954.43001840001 2026-05-31,20:46:04.000,151,11105139,117245,0,1780260363,13905.825642719989,3.1389067199997953,52954.464954 2026-05-31,20:46:07.000,151,11105169,117005,0,1780260366,13905.340628400001,2.7723519600040163,52954.40206992 2026-05-31,20:46:10.000,151,11105065,117005,0,1780260369,13905.07791231,2.3776006800035248,52954.40905704001 2026-05-31,20:46:13.000,151,11105142,116925,0,1780260372,13905.003812899995,2.074488090001978,52954.42303128 2026-05-31,20:46:16.000,151,11105108,116845,0,1780260375,13905.246320059996,2.018095049999829,52954.367134320004 2026-05-31,20:46:19.000,151,11105163,116925,0,1780260378,13905.549454009997,2.1449793900028453,52954.33918584001 2026-05-31,20:46:24.000,151,11105069,117285,0,1780260383,13906.020995709994,2.6877624000044307,52954.40206992 2026-05-31,20:46:27.000,151,11105136,117045,0,1780260386,13906.014259399999,3.131857590000436,52954.51386384 2026-05-31,20:46:30.000,151,11105143,117165,0,1780260389,13905.893005819999,3.427921050002624,52954.58373504 2026-05-31,20:46:33.000,151,11105093,117165,0,1780260392,13905.839115339993,3.7169353799981764,52954.56277368 2026-05-31,20:46:36.000,151,11105087,117005,0,1780260395,13905.859324269994,3.949556669998856,52954.555786560006 2026-05-31,20:46:39.000,151,11105144,117005,0,1780260398,13905.879533199994,3.970704060004209,52954.49988960001 2026-05-31,20:46:42.000,151,11105170,117045,0,1780260401,13905.852587959998,3.7874266799990437,52954.52085096 2026-05-31,20:46:45.000,151,11105174,117285,0,1780260404,13906.04794094999,3.442019310001342,52954.59770928001 2026-05-31,20:46:48.000,151,11105129,117165,0,1780260407,13906.39822907,2.913334559998475,52954.723477440006 2026-05-31,20:46:51.000,151,11105138,117205,0,1780260410,13906.782198740002,2.4269445899990387,52954.723477440006 2026-05-31,20:46:56.000,151,11105160,116925,0,1780260415,13907.044914829989,1.8489159300006577,52954.59770928001 2026-05-31,20:46:59.000,151,11105123,116805,0,1780260418,13907.240267819994,1.7290807200042764,52954.653606240005 2026-05-31,20:47:02.000,151,11105140,117005,0,1780260421,13907.33457616,1.813670280003862,52954.75841304 2026-05-31,20:47:05.000,151,11105099,117205,0,1780260424,13907.42888449999,2.1097337399987737,52954.81431000001 2026-05-31,20:47:08.000,151,11105110,116845,0,1780260427,13907.671391659991,2.5115341499986243,52954.85623272 2026-05-31,20:47:11.000,151,11105088,117325,0,1780260430,13907.860008340002,2.7864502200027346,52954.9540524 2026-05-31,20:47:14.000,151,11105124,117125,0,1780260433,13907.927371439997,2.906285429999116,52954.96802664 2026-05-31,20:47:17.000,151,11105131,117165,0,1780260436,13908.109251809998,2.7300571800005855,52955.26847280001 2026-05-31,20:47:20.000,151,11105114,117205,0,1780260439,13907.907162509997,2.4198954599996796,52955.35930536 2026-05-31,20:47:23.000,151,11105159,117205,0,1780260442,13907.52992914999,2.0462915700045414,52955.33135688 2026-05-31,20:47:28.000,151,11105111,117005,0,1780260447,13906.708099329997,1.4823611700048787,52955.2335372 2026-05-31,20:47:31.000,151,11105092,117125,0,1780260450,13906.620527300001,1.3343294400037848,52955.19161448 2026-05-31,20:47:34.000,151,11105108,117045,0,1780260453,13906.559900510001,1.3272803100044257,52955.163666 2026-05-31,20:47:37.000,151,11105127,117045,0,1780260456,13906.553164199991,1.609245510000619,52955.13571752 2026-05-31,20:47:40.000,151,11105110,117125,0,1780260459,13906.485801099996,2.0392424399979063,52955.107769040005 2026-05-31,20:47:43.000,151,11105106,117165,0,1780260462,13906.492537409991,2.6243202300029225,52955.10078192001 2026-05-31,20:47:46.000,151,11105153,116965,0,1780260465,13906.782198740002,2.9838258599993424,52955.07283344 2026-05-31,20:47:49.000,151,11105152,117165,0,1780260468,13907.361521399995,3.2023488900013035,52955.2335372 2026-05-31,20:47:52.000,151,11105053,117125,0,1780260471,13907.63097379999,3.1882506300025852,52955.28943416 2026-05-31,20:47:55.000,151,11105137,117205,0,1780260474,13907.6983369,2.962678470001265,52955.28244704 2026-05-31,20:48:00.000,151,11105064,117005,0,1780260479,13907.179641029994,2.1449793900028453,52955.03091072001 2026-05-31,20:48:03.000,151,11105158,116845,0,1780260482,13906.842825530002,1.545803339999111,52955.03091072001 2026-05-31,20:48:06.000,151,11105147,117165,0,1780260485,13906.506010029996,0.9889220699988073,52954.99597512 2026-05-31,20:48:09.000,151,11105119,116925,0,1780260488,13906.31739335,0.60826905000431,52954.93309104001 2026-05-31,20:48:12.000,151,11105153,116925,0,1780260491,13906.364547519996,0.4461390600044979,52954.8492456 2026-05-31,20:48:15.000,151,11105075,116765,0,1780260494,13906.519482650001,0.6576129599998239,52954.7793744 2026-05-31,20:48:18.000,151,11105158,117245,0,1780260497,13906.681154090002,1.1510520599986194,52954.82828424 2026-05-31,20:48:21.000,151,11105068,116925,0,1780260500,13907.152695789999,1.7290807200042764,52954.9540524 2026-05-31,20:48:24.000,151,11105115,117125,0,1780260503,13907.482774979995,2.3000602500032983,52955.037897840004 2026-05-31,20:48:27.000,151,11105083,116685,0,1780260506,13907.57708332,2.610221970004204,52955.107769040005 2026-05-31,20:48:32.000,151,11105101,117045,0,1780260511,13907.193113649999,2.69481153000379,52954.99597512 2026-05-31,20:48:35.000,151,11105069,116965,0,1780260514,13906.991024349998,2.4198954599996796,52955.01693648 2026-05-31,20:48:38.000,151,11105167,116765,0,1780260517,13906.681154090002,2.018095049999829,52954.98200088001 2026-05-31,20:48:41.000,151,11105119,116805,0,1780260520,13906.425174309996,1.5105576900023152,52955.05187208001 2026-05-31,20:48:44.000,151,11105163,117045,0,1780260523,13906.223085009995,1.0594133699996746,52954.988988000005 2026-05-31,20:48:47.000,151,11105115,116805,0,1780260526,13906.101831429994,0.714006000001973,52954.94706528 2026-05-31,20:48:50.000,151,11105086,116645,0,1780260529,13905.973841539999,0.47433558000193443,52954.891168320006 2026-05-31,20:48:53.000,151,11105182,116845,0,1780260532,13906.25676656,0.5518760100021609,52954.97501376 2026-05-31,20:48:56.000,151,11105134,116765,0,1780260535,13906.593582059992,0.7351533900000504,52954.988988000005 2026-05-31,20:48:59.000,151,11105127,116925,0,1780260538,13906.869770769998,1.0100694600041606,52954.92610392 2026-05-31,20:49:04.000,151,11105143,116765,0,1780260543,13906.869770769998,1.4753120399982436,52954.7095032 2026-05-31,20:49:07.000,151,11105123,116885,0,1780260546,13906.775462429992,1.5599015999978292,52954.85623272 2026-05-31,20:49:10.000,151,11105099,117085,0,1780260549,13906.559900510001,1.4612137799995253,52954.891168320006 2026-05-31,20:49:13.000,151,11105145,117045,0,1780260552,13906.43864693,1.341378570003144,52954.89815544 2026-05-31,20:49:16.000,151,11105153,117245,0,1780260555,13906.418438,1.2638381400029175,52954.891168320006 2026-05-31,20:49:19.000,151,11105105,116845,0,1780260558,13906.607054679997,1.1087572800024645,52954.87719408 2026-05-31,20:49:22.000,151,11105075,116965,0,1780260561,13906.937133869993,1.0876098900043871,52954.92610392 2026-05-31,20:49:25.000,151,11105129,116605,0,1780260564,13907.065123759989,1.0382659800015972,52954.91212968001 2026-05-31,20:49:28.000,151,11105097,116965,0,1780260567,13907.34804877999,0.9184307699979399,52955.17764024001 2026-05-31,20:49:31.000,151,11105143,117085,0,1780260570,13907.233531509999,0.8338412099983543,52955.26148568 2026-05-31,20:49:36.000,151,11105197,116845,0,1780260575,13907.26721305999,0.6858094800045365,52955.17065312001 2026-05-31,20:49:39.000,151,11105113,116725,0,1780260578,13907.462566049995,0.5518760100021609,52955.156678880005 2026-05-31,20:49:42.000,151,11105117,116965,0,1780260581,13907.462566049995,0.5518760100021609,52955.26847280001 2026-05-31,20:49:45.000,151,11105144,117085,0,1780260584,13907.199849959994,0.49548297000001185,52955.324369760005 2026-05-31,20:49:48.000,151,11105126,116645,0,1780260587,13906.836089219993,0.4461390600044979,52955.31738264001 2026-05-31,20:49:51.000,151,11105150,116885,0,1780260590,13906.425174309996,0.2628616799993324,52955.24052432 2026-05-31,20:49:54.000,151,11105086,116845,0,1780260593,13906.11530405,0.21351777000381844,52955.205588720004 2026-05-31,20:49:57.000,151,11105150,116525,0,1780260596,13906.324129659995,0.33335298000019975,52955.35231824 2026-05-31,20:50:00.000,151,11105113,116805,0,1780260599,13906.721571950002,0.6012199199976749,52955.33834400001 2026-05-31,20:50:03.000,151,11105145,116605,0,1780260602,13907.166168409989,1.0171185900035198,52955.26847280001 2026-05-31,20:50:08.000,151,11105117,116925,0,1780260607,13907.2941583,1.6374420299980557,52955.18462736 2026-05-31,20:50:11.000,151,11105105,116845,0,1780260610,13907.260476749994,1.8489159300006577,52955.24751144001 2026-05-31,20:50:14.000,151,11105104,116685,0,1780260613,13907.119014239994,1.919407230001525,52955.26847280001 2026-05-31,20:50:17.000,151,11105077,116965,0,1780260616,13906.957342799993,1.919407230001525,52955.31738264001 2026-05-31,20:50:20.000,151,11105086,116805,0,1780260619,13906.829352909997,1.8771124499980942,52955.324369760005 2026-05-31,20:50:23.000,151,11105148,116885,0,1780260622,13906.687890399997,1.6797368100014864,52955.3034084 2026-05-31,20:50:26.000,151,11105123,116845,0,1780260625,13906.431910619991,1.447115520000807,52955.31039552 2026-05-31,20:50:29.000,151,11105090,116805,0,1780260628,13906.35781121,1.1651503200046136,52955.42917656 2026-05-31,20:50:32.000,151,11105097,116765,0,1780260631,13906.425174309996,1.031216850002238,52955.394240960006 2026-05-31,20:50:35.000,151,11105098,117125,0,1780260634,13906.876507079993,1.2638381400029175,52955.35231824 2026-05-31,20:50:40.000,151,11105116,116805,0,1780260639,13907.2941583,1.863014189999376,52955.205588720004 2026-05-31,20:50:43.000,151,11105124,116885,0,1780260642,13907.39520295,2.2577654699998675,52955.29642128001 2026-05-31,20:50:46.000,151,11105147,116805,0,1780260645,13907.213322579999,2.3635024200048065,52955.34533112001 2026-05-31,20:50:49.000,151,11105142,116725,0,1780260648,13906.795671359992,2.222519820003072,52955.42218944 2026-05-31,20:50:52.000,151,11105078,116925,0,1780260651,13906.2163487,1.7854737599991495,52955.4082152 2026-05-31,20:50:55.000,151,11105084,116965,0,1780260654,13905.765015929988,1.1651503200046136,52955.394240960006 2026-05-31,20:50:58.000,151,11105162,116645,0,1780260657,13905.414727809992,0.5941707899983157,52955.26847280001 2026-05-31,20:51:01.000,151,11105132,116845,0,1780260660,13905.461881980002,0.10073168999952031,52955.40122808 2026-05-31,20:51:04.000,151,11105150,116885,0,1780260663,13905.414727809992,-0.11779133999516489,52955.24751144001 2026-05-31,20:51:07.000,151,11105162,116845,0,1780260666,13905.434936739992,-0.15303698999923654,52955.17764024001 2026-05-31,20:51:12.000,151,11105168,116605,0,1780260671,13905.300210540001,0.39679515000170795,52954.89815544 2026-05-31,20:51:15.000,151,11105096,117245,0,1780260674,13905.569662939997,0.8972833799998625,52954.89815544 2026-05-31,20:51:18.000,151,11105158,116605,0,1780260677,13905.697652829993,1.2638381400029175,52954.91212968001 2026-05-31,20:51:21.000,151,11105119,116805,0,1780260680,13905.461881980002,1.5880981200025417,52954.91212968001 2026-05-31,20:51:24.000,151,11105185,116885,0,1780260683,13905.19242957999,1.6233437699993374,52954.940078160005 2026-05-31,20:51:27.000,151,11105173,116805,0,1780260686,13904.87582301,1.3625259600012214,52954.89815544 2026-05-31,20:51:30.000,151,11105140,117085,0,1780260689,13904.451435479998,0.8620377300030668,52954.80033576 2026-05-31,20:51:33.000,151,11105096,116885,0,1780260692,13904.262818800002,0.39679515000170795,52954.85623272 2026-05-31,20:51:36.000,151,11105098,116525,0,1780260695,13904.249346179997,-0.005005259998142719,52954.83527136001 2026-05-31,20:51:39.000,151,11105155,116885,0,1780260698,13904.336918209992,-0.22352829000010388,52954.66758048001 2026-05-31,20:51:44.000,151,11105167,116885,0,1780260703,13904.296500349992,0.044338650004647207,52954.40206992 2026-05-31,20:51:47.000,151,11105108,117005,0,1780260706,13904.653524779998,0.39679515000170795,52954.388095680006 2026-05-31,20:51:50.000,151,11105098,117045,0,1780260709,13905.003812899995,0.6999077400032547,52954.42303128 2026-05-31,20:51:53.000,151,11105172,116765,0,1780260712,13904.99034027999,0.9607255500013707,52954.43001840001 2026-05-31,20:51:56.000,151,11105123,116765,0,1780260715,13904.619843229993,1.0946590200037463,52954.45097976 2026-05-31,20:51:59.000,151,11105114,117005,0,1780260718,13904.175246769992,1.1440029299992602,52954.52085096 2026-05-31,20:52:02.000,151,11105140,116765,0,1780260721,13903.81822234,0.925479900004575,52954.45097976 2026-05-31,20:52:05.000,151,11105133,116765,0,1780260724,13903.67675983,0.6787603499979014,52954.555786560006 2026-05-31,20:52:08.000,151,11105163,116765,0,1780260727,13903.60939672999,0.4672864500025753,52954.5697608 2026-05-31,20:52:11.000,151,11105096,116885,0,1780260730,13903.83843127,0.21351777000381844,52954.47194112 2026-05-31,20:52:16.000,151,11105126,116685,0,1780260735,13903.926003299996,0.016142129999934696,52954.22739192 2026-05-31,20:52:19.000,151,11105104,116605,0,1780260738,13904.121356290001,0.016142129999934696,52954.30425024 2026-05-31,20:52:22.000,151,11105102,116685,0,1780260741,13904.336918209992,0.10073168999952031,52954.23437904 2026-05-31,20:52:25.000,151,11105123,116845,0,1780260744,13904.303236660002,0.43204079999850364,52954.318224480005 2026-05-31,20:52:28.000,151,11105086,116805,0,1780260747,13904.330181899997,0.8902342500005034,52954.36014720001 2026-05-31,20:52:31.000,151,11105077,116685,0,1780260750,13904.505325959988,1.4048207400046522,52954.37412144 2026-05-31,20:52:34.000,151,11105100,116965,0,1780260753,13904.458171789993,1.7925228899985086,52954.485915360005 2026-05-31,20:52:37.000,151,11105147,116965,0,1780260756,13904.545743819988,1.863014189999376,52954.61867064 2026-05-31,20:52:40.000,151,11105078,116925,0,1780260759,13904.464908100003,1.707933329998923,52954.702516080004 2026-05-31,20:52:43.000,151,11105135,116765,0,1780260762,13904.458171789993,1.2779364000016358,52954.653606240005 2026-05-31,20:52:48.000,151,11105122,116965,0,1780260767,13904.256082489992,0.5166303599980893,52954.45097976 2026-05-31,20:52:51.000,151,11105096,116965,0,1780260770,13904.471644409998,0.241714290001255,52954.45796688001 2026-05-31,20:52:54.000,151,11105086,116925,0,1780260773,13904.646788469989,0.15712473000166938,52954.51386384 2026-05-31,20:52:57.000,151,11105113,116645,0,1780260776,13904.801723599994,0.31220559000212234,52954.56277368 2026-05-31,20:53:00.000,151,11105174,116805,0,1780260779,13904.862350389994,0.5166303599980893,52954.653606240005 2026-05-31,20:53:03.000,151,11105147,116765,0,1780260782,13904.700678949994,0.6999077400032547,52954.68155472 2026-05-31,20:53:06.000,151,11105117,116765,0,1780260785,13904.512062269998,0.7844973000028403,52954.7095032 2026-05-31,20:53:09.000,151,11105112,116685,0,1780260788,13904.606370609989,0.7703990400041221,52954.90514256 2026-05-31,20:53:12.000,151,11105124,116565,0,1780260791,13904.471644409998,0.49548297000001185,52954.93309104001 2026-05-31,20:53:15.000,151,11105119,116765,0,1780260794,13904.195455699992,0.17122299000038765,52954.870206960004 2026-05-31,20:53:20.000,151,11105083,116845,0,1780260799,13903.326471709988,-0.42090392999671167,52954.604696400005 2026-05-31,20:53:23.000,151,11105141,116605,0,1780260802,13903.137855029992,-0.5125426199956564,52954.604696400005 2026-05-31,20:53:26.000,151,11105115,116725,0,1780260805,13903.272581229998,-0.3222161099984078,52954.52085096 2026-05-31,20:53:29.000,151,11105176,116885,0,1780260808,13903.508352079989,0.044338650004647207,52954.49290248 2026-05-31,20:53:32.000,151,11105113,116725,0,1780260811,13903.764331859995,0.48138471000129357,52954.54879944001 2026-05-31,20:53:35.000,151,11105113,116645,0,1780260814,13904.00010271,0.9043325099992217,52954.52085096 2026-05-31,20:53:38.000,151,11105166,116765,0,1780260817,13904.262818800002,1.1651503200046136,52954.555786560006 2026-05-31,20:53:41.000,151,11105086,116925,0,1780260820,13904.693942639999,1.3484277000025031,52954.78636152 2026-05-31,20:53:44.000,151,11105110,116645,0,1780260823,13904.84887776999,1.5176068200016744,52954.84225848001 2026-05-31,20:53:47.000,151,11105120,116725,0,1780260826,13905.01054920999,1.5176068200016744,52954.93309104001 2026-05-31,20:53:52.000,151,11105126,116885,0,1780260831,13904.660261089994,1.031216850002238,52954.80033576 2026-05-31,20:53:55.000,151,11105159,116805,0,1780260834,13904.680470019994,0.6364655700017465,52954.82828424 2026-05-31,20:53:58.000,151,11105082,116765,0,1780260837,13904.781514669994,0.22056690000317758,52954.870206960004 2026-05-31,20:54:01.000,151,11105147,116805,0,1780260840,13904.815196219999,-0.15303698999923654,52954.891168320006 2026-05-31,20:54:04.000,151,11105169,116685,0,1780260843,13904.761305739994,-0.3292652399977669,52954.96802664 2026-05-31,20:54:07.000,151,11105163,116845,0,1780260846,13904.545743819988,-0.30106872000033036,52955.00296224001 2026-05-31,20:54:10.000,151,11105092,116645,0,1780260849,13904.525534889988,-0.054349170000932645,52954.97501376 2026-05-31,20:54:13.000,151,11105160,116765,0,1780260852,13904.862350389994,0.26991080999869155,52955.12873040001 2026-05-31,20:54:16.000,151,11105110,117085,0,1780260855,13905.07791231,0.7844973000028403,52955.21257584 2026-05-31,20:54:19.000,151,11105181,116605,0,1780260858,13905.367573639996,1.073511629998393,52955.25449856 2026-05-31,20:54:24.000,151,11105058,116765,0,1780260863,13905.300210540001,1.4894103000042378,52955.156678880005 2026-05-31,20:54:27.000,151,11105135,116765,0,1780260866,13905.428200429997,1.4400663900014479,52955.21956296001 2026-05-31,20:54:30.000,151,11105165,116645,0,1780260869,13905.677443899993,1.3272803100044257,52955.26847280001 2026-05-31,20:54:33.000,151,11105129,116365,0,1780260872,13905.859324269994,1.0946590200037463,52955.31039552 2026-05-31,20:54:36.000,151,11105129,116445,0,1780260875,13905.879533199994,0.6364655700017465,52955.35231824 2026-05-31,20:54:39.000,151,11105116,116485,0,1780260878,13905.913214749999,0.13597734000359196,52955.42917656 2026-05-31,20:54:42.000,151,11105159,116525,0,1780260881,13905.663971280002,-0.385658279999916,52955.46411216001 2026-05-31,20:54:45.000,151,11105117,116525,0,1780260884,13905.717861759993,-0.8086060799978441,52955.53398336001 2026-05-31,20:54:48.000,151,11105089,116805,0,1780260887,13905.812170099998,-0.9848343299963744,52955.65276440001 2026-05-31,20:54:51.000,151,11105063,116765,0,1780260890,13905.866060579989,-0.8438517300019157,52955.60385456001 2026-05-31,20:54:56.000,151,11105110,116765,0,1780260895,13906.22982131999,-0.04730004000157351,52955.4780864 2026-05-31,20:54:59.000,151,11105163,116685,0,1780260898,13906.633999919992,0.6928586100038956,52955.53398336001 2026-05-31,20:55:02.000,151,11105135,116725,0,1780260901,13906.997760659993,1.4048207400046522,52955.66673864 2026-05-31,20:55:05.000,151,11105125,116525,0,1780260904,13907.139223169994,1.9476037499989616,52955.75058408001 2026-05-31,20:55:08.000,151,11105142,116805,0,1780260907,13906.964079109988,2.1449793900028453,52955.85539088 2026-05-31,20:55:11.000,151,11105144,116605,0,1780260910,13906.748517189997,1.8841615800047293,52956.0021204 2026-05-31,20:55:14.000,151,11105139,116605,0,1780260913,13906.43864693,1.3554768300018623,52956.00910752001 2026-05-31,20:55:17.000,151,11105089,116605,0,1780260916,13906.384756449996,0.6223673100030283,52956.09994008 2026-05-31,20:55:20.000,151,11105129,116405,0,1780260919,13906.22982131999,-0.026152649996220134,52956.1418628 2026-05-31,20:55:23.000,151,11105129,116565,0,1780260922,13906.162458219995,-0.5759847899971646,52956.09994008 2026-05-31,20:55:28.000,151,11105103,116645,0,1780260927,13905.690916519998,-0.907293899996148,52955.81346816 2026-05-31,20:55:31.000,151,11105083,116605,0,1780260930,13905.765015929988,-0.7592621700023301,52955.79949392001 2026-05-31,20:55:34.000,151,11105112,116845,0,1780260933,13905.973841539999,-0.31516697999904864,52955.778532560005 2026-05-31,20:55:37.000,151,11105143,116565,0,1780260936,13906.22982131999,0.3051564600027632,52955.76455832 2026-05-31,20:55:40.000,151,11105098,116685,0,1780260939,13906.539691580001,1.0171185900035198,52955.84141664001 2026-05-31,20:55:43.000,151,11105096,116805,0,1780260942,13906.613790989992,1.5951472500019008,52955.862378 2026-05-31,20:55:46.000,151,11105148,116765,0,1780260945,13906.41170168999,1.8418668000012985,52955.98115904 2026-05-31,20:55:49.000,151,11105095,116605,0,1780260948,13906.05467726,1.7431789800029946,52956.05103024 2026-05-31,20:55:52.000,151,11105050,116765,0,1780260951,13905.805433789988,1.186297710002691,52956.1418628 2026-05-31,20:55:55.000,151,11105108,116645,0,1780260954,13905.320419470001,0.5095812299987301,52956.10692720001 2026-05-31,20:56:00.000,151,11105126,116605,0,1780260959,13904.464908100003,-0.5759847899971646,52955.78551968 2026-05-31,20:56:03.000,151,11105085,116685,0,1780260962,13904.336918209992,-0.9143430299955071,52955.70167424001 2026-05-31,20:56:06.000,151,11105113,116645,0,1780260965,13904.195455699992,-1.013030850001087,52955.58289320001 2026-05-31,20:56:09.000,151,11105121,116645,0,1780260968,13904.262818800002,-0.7945078199991258,52955.5479576 2026-05-31,20:56:12.000,151,11105140,116685,0,1780260971,13904.397544999993,-0.3081178499996895,52955.58988032 2026-05-31,20:56:15.000,151,11105154,116725,0,1780260974,13904.565952749988,0.2910582000040449,52955.52000912 2026-05-31,20:56:18.000,151,11105087,116725,0,1780260977,13904.88929562999,1.0382659800015972,52955.56891896 2026-05-31,20:56:21.000,151,11105070,116805,0,1780260980,13905.306946849996,1.6867859400008456,52955.64577728 2026-05-31,20:56:24.000,151,11105090,116805,0,1780260983,13905.610080799997,2.0462915700045414,52955.78551968 2026-05-31,20:56:27.000,151,11105146,116925,0,1780260986,13905.522508770002,2.0533407000039006,52955.80648104 2026-05-31,20:56:32.000,151,11105150,116925,0,1780260991,13905.003812899995,1.136953799999901,52955.6178288 2026-05-31,20:56:35.000,151,11105138,116445,0,1780260994,13904.646788469989,0.2769599399980507,52955.62481592 2026-05-31,20:56:38.000,151,11105103,116765,0,1780260997,13904.283027730002,-0.5054934899962973,52955.56891896 2026-05-31,20:56:41.000,151,11105079,116605,0,1780261000,13904.208928319997,-1.1046695400000317,52955.45013792 2026-05-31,20:56:44.000,151,11105101,116645,0,1780261003,13904.047256879996,-1.4641751699964516,52955.38725384001 2026-05-31,20:56:47.000,151,11105124,116805,0,1780261006,13903.77780448,-1.435978649999015,52955.324369760005 2026-05-31,20:56:50.000,151,11105134,116605,0,1780261009,13903.69696876,-1.1892590999996173,52955.28943416 2026-05-31,20:56:53.000,151,11105141,116685,0,1780261012,13903.87211281999,-0.6817217400021036,52955.38725384001 2026-05-31,20:56:56.000,151,11105079,117005,0,1780261015,13903.93273960999,-0.012054389997501858,52955.45712504 2026-05-31,20:56:59.000,151,11105146,116605,0,1780261018,13904.006839019996,0.6435147000011057,52955.38725384001 2026-05-31,20:57:04.000,151,11105086,116765,0,1780261023,13903.73065030999,1.4400663900014479,52955.21257584 2026-05-31,20:57:07.000,151,11105094,116685,0,1780261026,13903.58918779999,1.4189190000033705,52955.17764024001 2026-05-31,20:57:10.000,151,11105109,116605,0,1780261029,13903.259108609993,1.0594133699996746,52955.205588720004 2026-05-31,20:57:13.000,151,11105109,116365,0,1780261032,13903.030074069997,0.453188190003857,52955.205588720004 2026-05-31,20:57:16.000,151,11105088,116845,0,1780261035,13902.915556799991,-0.20238090000202646,52955.18462736 2026-05-31,20:57:19.000,151,11105093,116805,0,1780261038,13902.881875250001,-0.702869130000181,52955.07982056001 2026-05-31,20:57:22.000,151,11105097,116685,0,1780261041,13902.888611559996,-0.9425395500002196,52955.058859200006 2026-05-31,20:57:25.000,151,11105127,116965,0,1780261044,13903.232163369998,-0.9707360699976562,52955.21257584 2026-05-31,20:57:28.000,151,11105109,116725,0,1780261047,13903.326471709988,-0.8227043399965623,52955.17065312001 2026-05-31,20:57:31.000,151,11105151,116565,0,1780261050,13903.178272889993,-0.5266408800016507,52955.163666 2026-05-31,20:57:36.000,151,11105128,116685,0,1780261055,13902.73367642999,0.016142129999934696,52954.93309104001 2026-05-31,20:57:39.000,151,11105110,116525,0,1780261058,13903.030074069997,0.4038442800010671,52954.9540524 2026-05-31,20:57:42.000,151,11105120,116965,0,1780261061,13903.070491929997,0.7844973000028403,52954.93309104001 2026-05-31,20:57:45.000,151,11105109,116605,0,1780261064,13903.110909789997,1.0453151100009563,52954.90514256 2026-05-31,20:57:48.000,151,11105165,116845,0,1780261067,13903.380362189993,1.0523642400003155,52954.92610392 2026-05-31,20:57:51.000,151,11105170,116725,0,1780261070,13903.508352079989,0.7281042600006913,52954.94706528 2026-05-31,20:57:54.000,151,11105098,116645,0,1780261073,13903.373625879998,0.12892821000423282,52955.058859200006 2026-05-31,20:57:57.000,151,11105149,116965,0,1780261076,13903.60939672999,-0.6041813100018771,52955.26148568 2026-05-31,20:58:00.000,151,11105114,116605,0,1780261079,13903.67675983,-1.1540134499955457,52955.324369760005 2026-05-31,20:58:03.000,151,11105185,116525,0,1780261082,13903.73738662,-1.4077821300015785,52955.31738264001 2026-05-31,20:58:08.000,151,11105061,116605,0,1780261087,13903.77780448,-1.2315538799957721,52955.226550080006 2026-05-31,20:58:11.000,151,11105099,116645,0,1780261090,13903.966421159996,-0.8438517300019157,52955.25449856 2026-05-31,20:58:14.000,151,11105113,116285,0,1780261093,13904.134828909991,-0.4491004500014242,52955.33834400001 2026-05-31,20:58:17.000,151,11105085,116765,0,1780261096,13904.155037839992,0.009093000000575557,52955.43616368001 2026-05-31,20:58:20.000,151,11105157,116605,0,1780261099,13904.417753929993,0.4672864500025753,52955.50603488001 2026-05-31,20:58:23.000,151,11105051,116605,0,1780261102,13904.85561408,0.8549886000037077,52955.52699624 2026-05-31,20:58:26.000,151,11105132,116645,0,1780261105,13905.246320059996,1.0946590200037463,52955.65276440001 2026-05-31,20:58:29.000,151,11105074,116645,0,1780261108,13905.623553420002,1.0171185900035198,52955.96019768 2026-05-31,20:58:32.000,151,11105132,116605,0,1780261111,13905.852587959998,0.6576129599998239,52956.05801736001 2026-05-31,20:58:35.000,151,11105110,116845,0,1780261114,13905.919951059994,0.24876342000061413,52956.162824160005 2026-05-31,20:58:40.000,151,11105130,116645,0,1780261119,13905.717861759993,-0.46319871000014246,52956.12090144 2026-05-31,20:58:43.000,151,11105187,116485,0,1780261122,13905.751543309998,-0.8297534699959215,52956.17679840001 2026-05-31,20:58:46.000,151,11105117,116685,0,1780261125,13905.637026039993,-1.16811171000154,52956.17679840001 2026-05-31,20:58:49.000,151,11105159,116645,0,1780261128,13905.461881980002,-1.3654873499981477,52956.21872112 2026-05-31,20:58:52.000,151,11105117,116485,0,1780261131,13905.340628400001,-1.3231925700019929,52956.27461808001 2026-05-31,20:58:55.000,151,11105150,116685,0,1780261134,13905.347364709996,-0.9284412900015013,52956.281605200005 2026-05-31,20:58:58.000,151,11105149,116485,0,1780261137,13905.562926630002,-0.4491004500014242,52956.36545064 2026-05-31,20:59:01.000,151,11105152,116525,0,1780261140,13905.906478439989,0.08663343000080204,52956.5261544 2026-05-31,20:59:04.000,151,11105092,116405,0,1780261143,13905.946896299989,0.5236794900047244,52956.547115760004 2026-05-31,20:59:07.000,151,11105079,116605,0,1780261146,13905.751543309998,0.8549886000037077,52956.6309612 2026-05-31,20:59:12.000,151,11105149,116725,0,1780261151,13905.293474229991,0.9325290300039342,52956.60999984001 2026-05-31,20:59:15.000,151,11105145,116605,0,1780261154,13905.266528989996,0.7281042600006913,52956.58903848001 2026-05-31,20:59:18.000,151,11105105,116645,0,1780261157,13905.212638509991,0.46023732000321615,52956.58903848001 2026-05-31,20:59:21.000,151,11105090,116645,0,1780261160,13905.300210540001,0.10778081999887945,52956.5261544 2026-05-31,20:59:24.000,151,11105137,116645,0,1780261163,13905.253056369991,-0.23057741999946302,52956.55410288 2026-05-31,20:59:27.000,151,11105106,116605,0,1780261166,13905.306946849996,-0.5407391400003689,52956.51916728001 2026-05-31,20:59:30.000,151,11105107,116765,0,1780261169,13905.347364709996,-0.6817217400021036,52956.5960256 2026-05-31,20:59:33.000,151,11105139,116645,0,1780261172,13905.670707589998,-0.7169673899988993,52956.72179376 2026-05-31,20:59:36.000,151,11105136,116605,0,1780261175,13906.020995709994,-0.5618865299984463,52956.80563920001 2026-05-31,20:59:39.000,151,11105058,116725,0,1780261178,13906.303920729995,-0.3222161099984078,52956.882497520004 2026-05-31,20:59:44.000,151,11105124,116605,0,1780261183,13906.08835880999,-0.019103519996860996,52956.7008324 2026-05-31,20:59:47.000,151,11105111,116645,0,1780261186,13906.02773201999,0.05843691000336548,52956.72179376 2026-05-31,20:59:50.000,151,11105149,116885,0,1780261189,13906.00752308999,-0.11074220999580575,52956.76371648 2026-05-31,20:59:53.000,151,11105078,116765,0,1780261192,13906.223085009995,-0.25172480999754043,52956.74974224 2026-05-31,20:59:56.000,151,11105095,116645,0,1780261195,13906.485801099996,-0.491395229997579,52956.80563920001 2026-05-31,20:59:59.000,151,11105095,116605,0,1780261198,13906.748517189997,-0.7381147799969767,52956.81961344 2026-05-31,21:00:02.000,151,11105177,116565,0,1780261201,13907.024705899988,-0.7169673899988993,52956.89647176001 2026-05-31,21:00:05.000,151,11105053,116845,0,1780261204,13907.48951128999,-0.6958200000008219,52957.1549952 2026-05-31,21:00:08.000,151,11105122,116685,0,1780261207,13907.57034700999,-0.5618865299984463,52957.28076336001 2026-05-31,21:00:11.000,151,11105058,116525,0,1780261210,13907.502983909995,-0.5336900100010098,52957.39255728 2026-05-31,21:00:16.000,151,11105125,116525,0,1780261215,13906.930397559998,-0.491395229997579,52957.2947376 2026-05-31,21:00:19.000,151,11105121,116645,0,1780261218,13906.782198740002,-0.6112304400012363,52957.32268608 2026-05-31,21:00:22.000,151,11105144,116485,0,1780261221,13906.627263609997,-0.7240165199982584,52957.31569896 2026-05-31,21:00:25.000,151,11105159,116685,0,1780261224,13906.681154090002,-0.8649991199999931,52957.28076336001 2026-05-31,21:00:28.000,151,11105108,116525,0,1780261227,13906.620527300001,-0.9213921600021422,52957.30172472 2026-05-31,21:00:31.000,151,11105052,116485,0,1780261230,13906.640736230001,-0.9143430299955071,52957.35762168001 2026-05-31,21:00:34.000,151,11105079,116685,0,1780261233,13906.815880289992,-0.7310656499976176,52957.32268608 2026-05-31,21:00:37.000,151,11105161,116765,0,1780261236,13907.35478509,-0.5195917500022915,52957.518325439996 2026-05-31,21:00:40.000,151,11105071,116485,0,1780261239,13907.57034700999,-0.1459878599998774,52957.609158 2026-05-31,21:00:43.000,151,11105124,116485,0,1780261242,13907.53666546,-0.005005259998142719,52957.56723528001 2026-05-31,21:00:48.000,151,11105113,116485,0,1780261247,13907.112277929999,-0.2658230699962587,52957.47640272001 2026-05-31,21:00:51.000,151,11105069,116605,0,1780261250,13907.038178519993,-0.6394269599986728,52957.53229968 2026-05-31,21:00:54.000,151,11105111,116525,0,1780261253,13906.977551729993,-1.0482764999978826,52957.4694156 2026-05-31,21:00:57.000,151,11105151,116565,0,1780261256,13907.017969589993,-1.2667995299998438,52957.51133832 2026-05-31,21:01:00.000,151,11105103,116765,0,1780261259,13907.145959479989,-1.2456521400017664,52957.51133832 2026-05-31,21:01:03.000,151,11105160,116445,0,1780261262,13907.199849959994,-1.062374759996601,52957.49736408001 2026-05-31,21:01:06.000,151,11105097,116645,0,1780261265,13907.22679519999,-0.7874586899997666,52957.54627392001 2026-05-31,21:01:09.000,151,11105162,116365,0,1780261268,13907.462566049995,-0.6041813100018771,52957.75588752 2026-05-31,21:01:12.000,151,11105109,116645,0,1780261271,13907.52992914999,-0.4561495800007833,52957.80479736 2026-05-31,21:01:15.000,151,11105074,116685,0,1780261274,13907.47603867,-0.49844435999693815,52957.82575872 2026-05-31,21:01:20.000,151,11105097,116365,0,1780261279,13907.112277929999,-0.7381147799969767,52957.686016319996 2026-05-31,21:01:23.000,151,11105171,116525,0,1780261282,13907.105541619989,-0.9284412900015013,52957.78383600001 2026-05-31,21:01:26.000,151,11105157,116445,0,1780261285,13907.098805309994,-0.9848343299963744,52957.78383600001 2026-05-31,21:01:29.000,151,11105108,116605,0,1780261288,13907.065123759989,-0.7874586899997666,52957.8187716 2026-05-31,21:01:32.000,151,11105062,116405,0,1780261291,13907.199849959994,-0.5618865299984463,52957.79781024 2026-05-31,21:01:35.000,151,11105084,116565,0,1780261294,13907.22679519999,-0.35746175999520347,52957.76287464001 2026-05-31,21:01:38.000,151,11105144,116525,0,1780261297,13907.112277929999,-0.23057741999946302,52957.87466856 2026-05-31,21:01:41.000,151,11105143,116725,0,1780261300,13907.280685679994,-0.22352829000010388,52958.01441096 2026-05-31,21:01:44.000,151,11105148,116725,0,1780261303,13907.119014239994,-0.23762654999882216,52958.04934656001 2026-05-31,21:01:47.000,151,11105123,116725,0,1780261306,13906.883243390002,-0.31516697999904864,52958.0633208 2026-05-31,21:01:52.000,151,11105105,116565,0,1780261311,13906.08835880999,-0.46319871000014246,52957.79781024 2026-05-31,21:01:55.000,151,11105121,116445,0,1780261314,13905.758279619993,-0.491395229997579,52957.72793904 2026-05-31,21:01:58.000,151,11105138,116525,0,1780261317,13905.387782569996,-0.6041813100018771,52957.720951920004 2026-05-31,21:02:01.000,151,11105071,116805,0,1780261320,13905.347364709996,-0.6041813100018771,52957.63710648 2026-05-31,21:02:04.000,151,11105107,116645,0,1780261323,13905.414727809992,-0.6253286999999546,52957.53229968 2026-05-31,21:02:07.000,151,11105132,116445,0,1780261326,13905.542717700002,-0.597132179995242,52957.44845424001 2026-05-31,21:02:10.000,151,11105103,116645,0,1780261329,13905.657234969993,-0.597132179995242,52957.518325439996 2026-05-31,21:02:13.000,151,11105116,116805,0,1780261332,13906.061413569994,-0.5618865299984463,52957.56723528001 2026-05-31,21:02:16.000,151,11105128,116685,0,1780261335,13906.16919452999,-0.4491004500014242,52957.64409360001 2026-05-31,21:02:19.000,151,11105086,116645,0,1780261338,13906.263502869995,-0.37860915000055684,52957.6790292 2026-05-31,21:02:24.000,151,11105148,116325,0,1780261343,13906.17593084,-0.33631436999712605,52957.56723528001 2026-05-31,21:02:27.000,151,11105159,116605,0,1780261346,13906.29044810999,-0.21647916000074474,52957.59518376001 2026-05-31,21:02:30.000,151,11105152,116645,0,1780261349,13906.39822907,-0.11779133999516489,52957.65806784 2026-05-31,21:02:33.000,151,11105143,116725,0,1780261352,13906.45885586,-0.012054389997501858,52957.61614512001 2026-05-31,21:02:36.000,151,11105137,116685,0,1780261355,13906.431910619991,-0.012054389997501858,52957.58819664 2026-05-31,21:02:39.000,151,11105135,116525,0,1780261358,13906.283711799995,-0.06844742999965092,52957.66505496001 2026-05-31,21:02:42.000,151,11105144,116525,0,1780261361,13906.06814987999,-0.2658230699962587,52957.65108072 2026-05-31,21:02:45.000,151,11105103,116525,0,1780261364,13906.08835880999,-0.5266408800016507,52957.83274584001 2026-05-31,21:02:48.000,151,11105093,116685,0,1780261367,13906.19613977,-0.7874586899997666,52957.83274584001 2026-05-31,21:02:51.000,151,11105116,116845,0,1780261370,13906.384756449996,-0.9495886799995787,52957.75588752 2026-05-31,21:02:56.000,151,11105102,116525,0,1780261375,13906.20961238999,-0.9566378099989379,52957.60217088 2026-05-31,21:02:59.000,151,11105160,116605,0,1780261378,13906.35781121,-0.8649991199999931,52957.623132240005 2026-05-31,21:03:02.000,151,11105185,116565,0,1780261381,13906.425174309996,-0.7733604300010484,52957.69300344001 2026-05-31,21:03:05.000,151,11105168,116725,0,1780261384,13906.418438,-0.7240165199982584,52957.6790292 2026-05-31,21:03:08.000,151,11105092,116525,0,1780261387,13906.559900510001,-0.7169673899988993,52957.76986176 2026-05-31,21:03:11.000,151,11105097,116885,0,1780261390,13906.546427889996,-0.8156552099972032,52957.76287464001 2026-05-31,21:03:14.000,151,11105110,116645,0,1780261393,13906.465592169996,-0.9495886799995787,52957.78383600001 2026-05-31,21:03:17.000,151,11105089,116605,0,1780261396,13906.539691580001,-1.1328660599974683,52957.839732960005 2026-05-31,21:03:20.000,151,11105096,116565,0,1780261399,13906.532955269991,-1.224504749996413,52957.88165568001 2026-05-31,21:03:23.000,151,11105170,116805,0,1780261402,13906.37802014,-1.280897789998562,52957.909604160006 2026-05-31,21:03:28.000,151,11105147,116445,0,1780261407,13906.16919452999,-1.0905712800013134,52957.7489004 2026-05-31,21:03:31.000,151,11105164,116645,0,1780261410,13906.11530405,-0.8368025999952806,52957.71396480001 2026-05-31,21:03:34.000,151,11105134,116365,0,1780261413,13906.15572191,-0.5689356599978055,52957.741913280006 2026-05-31,21:03:37.000,151,11105131,116805,0,1780261416,13906.162458219995,-0.3504126299958443,52957.686016319996 2026-05-31,21:03:40.000,151,11105184,116525,0,1780261419,13906.081622499994,-0.25172480999754043,52957.79781024 2026-05-31,21:03:43.000,151,11105199,116405,0,1780261422,13905.994050469999,-0.2869704600016121,52957.790823120005 2026-05-31,21:03:46.000,151,11105135,116605,0,1780261425,13906.041204639994,-0.4491004500014242,52957.80479736 2026-05-31,21:03:49.000,151,11105187,116645,0,1780261428,13906.43864693,-0.6605743499967502,52957.94453976 2026-05-31,21:03:52.000,151,11105084,116605,0,1780261431,13906.519482650001,-0.7663113000016892,52958.00043672001 2026-05-31,21:03:55.000,151,11105161,116645,0,1780261434,13906.580109440001,-0.8086060799978441,52957.9934496 2026-05-31,21:04:00.000,151,11105126,116285,0,1780261439,13906.33086596999,-0.5266408800016507,52957.89562992 2026-05-31,21:04:03.000,151,11105143,116285,0,1780261442,13906.445383239996,-0.2446756799981813,52957.88165568001 2026-05-31,21:04:06.000,151,11105109,116325,0,1780261445,13906.559900510001,-0.06139830000029178,52957.86069432001 2026-05-31,21:04:09.000,151,11105180,116605,0,1780261448,13906.647472539997,0.03728951999801211,52957.96550112 2026-05-31,21:04:12.000,151,11105165,116645,0,1780261451,13906.613790989992,-0.005005259998142719,52958.00043672001 2026-05-31,21:04:15.000,151,11105183,116405,0,1780261454,13906.600318370001,-0.09664394999708747,52957.98646248 2026-05-31,21:04:18.000,151,11105147,116565,0,1780261457,13906.526218959996,-0.23057741999946302,52958.04235944 2026-05-31,21:04:21.000,151,11105111,116725,0,1780261460,13906.721571950002,-0.3222161099984078,52958.19607608001 2026-05-31,21:04:24.000,151,11105145,116605,0,1780261463,13906.822616600002,-0.4561495800007833,52958.32883136 2026-05-31,21:04:27.000,151,11105132,116645,0,1780261466,13906.910188629998,-0.5618865299984463,52958.2729344 2026-05-31,21:04:32.000,151,11105122,116685,0,1780261471,13906.876507079993,-0.6182795700005954,52958.16812760001 2026-05-31,21:04:35.000,151,11105151,116565,0,1780261474,13907.085332689989,-0.5900830499958829,52958.14017912 2026-05-31,21:04:38.000,151,11105153,116645,0,1780261477,13907.152695789999,-0.5477882699997281,52958.21703744001 2026-05-31,21:04:41.000,151,11105179,116285,0,1780261480,13907.179641029994,-0.5689356599978055,52958.25896016 2026-05-31,21:04:44.000,151,11105113,116485,0,1780261483,13907.119014239994,-0.646476089998032,52958.26594728001 2026-05-31,21:04:47.000,151,11105167,116445,0,1780261486,13907.024705899988,-0.7381147799969767,52958.342805600005 2026-05-31,21:04:50.000,151,11105146,116445,0,1780261489,13907.004496969988,-0.8227043399965623,52958.37075408 2026-05-31,21:04:53.000,151,11105156,116765,0,1780261492,13907.119014239994,-0.8790973799987114,52958.524470719996 2026-05-31,21:04:56.000,151,11105110,116405,0,1780261495,13907.240267819994,-0.8438517300019157,52958.580367680006 2026-05-31,21:04:59.000,151,11105132,116645,0,1780261498,13907.220058889994,-0.7804095600004075,52958.580367680006 2026-05-31,21:05:04.000,151,11105158,116285,0,1780261503,13906.950606489998,-0.5266408800016507,52958.36376696001 2026-05-31,21:05:07.000,151,11105098,116485,0,1780261506,13907.004496969988,-0.3433634999964852,52958.43363816001 2026-05-31,21:05:10.000,151,11105145,116525,0,1780261509,13907.132486859999,-0.23057741999946302,52958.412676800006 2026-05-31,21:05:13.000,151,11105127,116765,0,1780261512,13907.240267819994,-0.11779133999516489,52958.48953512 2026-05-31,21:05:16.000,151,11105167,116525,0,1780261515,13907.22679519999,-0.11074220999580575,52958.510496480005 2026-05-31,21:05:19.000,151,11105156,116645,0,1780261518,13907.166168409989,-0.15303698999923654,52958.53844496 2026-05-31,21:05:22.000,151,11105101,116645,0,1780261521,13907.179641029994,-0.3222161099984078,52958.53145784001 2026-05-31,21:05:25.000,151,11105113,116605,0,1780261524,13907.401939259995,-0.5125426199956564,52958.80395552 2026-05-31,21:05:28.000,151,11105157,116645,0,1780261527,13907.41541188,-0.7381147799969767,52958.80395552 2026-05-31,21:05:31.000,151,11105085,116285,0,1780261530,13907.361521399995,-1.062374759996601,52958.81094264 2026-05-31,21:05:36.000,151,11105144,116285,0,1780261535,13906.620527300001,-1.4077821300015785,52958.57338056001 2026-05-31,21:05:39.000,151,11105116,116285,0,1780261538,13906.506010029996,-1.4994208200005232,52958.57338056001 2026-05-31,21:05:42.000,151,11105161,116445,0,1780261541,13906.566636819996,-1.2879469199979212,52958.55241920001 2026-05-31,21:05:45.000,151,11105177,116485,0,1780261544,13906.775462429992,-0.9777851999970153,52958.559406320004 2026-05-31,21:05:48.000,151,11105148,116005,0,1780261547,13906.991024349998,-0.5618865299984463,52958.56639344 2026-05-31,21:05:51.000,151,11105159,116365,0,1780261550,13907.20658626999,-0.15303698999923654,52958.559406320004 2026-05-31,21:05:54.000,151,11105168,116325,0,1780261553,13907.51645653,0.23466516000189586,52958.60831616 2026-05-31,21:05:57.000,151,11105101,116565,0,1780261556,13908.089042879998,0.5166303599980893,52958.81094264 2026-05-31,21:06:00.000,151,11105128,116525,0,1780261559,13908.318077419994,0.6364655700017465,52958.94369792 2026-05-31,21:06:03.000,151,11105145,116645,0,1780261562,13908.47301255,0.5307286200040835,52959.0415176 2026-05-31,21:06:08.000,151,11105181,116405,0,1780261567,13908.338286349994,-0.012054389997501858,52959.04850472 2026-05-31,21:06:11.000,151,11105162,116725,0,1780261570,13908.601002439995,-0.35746175999520347,52959.013569120005 2026-05-31,21:06:14.000,151,11105138,116005,0,1780261573,13909.025389969996,-0.5407391400003689,52959.10440168001 2026-05-31,21:06:17.000,151,11105084,116645,0,1780261576,13909.416095949993,-0.6605743499967502,52959.15331152001 2026-05-31,21:06:20.000,151,11105144,116485,0,1780261579,13909.638394179994,-0.7381147799969767,52959.27907968 2026-05-31,21:06:23.000,151,11105169,116445,0,1780261582,13909.618185249994,-0.8086060799978441,52959.39087360001 2026-05-31,21:06:26.000,151,11105126,116365,0,1780261585,13909.469986429998,-0.8368025999952806,52959.48869328001 2026-05-31,21:06:29.000,151,11105111,116805,0,1780261588,13909.70575727999,-0.7169673899988993,52959.6703584 2026-05-31,21:06:32.000,151,11105079,116405,0,1780261591,13909.71249359,-0.6041813100018771,52959.71926824 2026-05-31,21:06:35.000,151,11105087,116365,0,1780261594,13909.71249359,-0.5900830499958829,52959.803113680005 2026-05-31,21:06:40.000,151,11105164,116365,0,1780261599,13909.267897129997,-0.7874586899997666,52959.65638416001 2026-05-31,21:06:43.000,151,11105148,116405,0,1780261602,13909.321787610003,-0.9989325899950927,52959.733242480004 2026-05-31,21:06:46.000,151,11105076,116245,0,1780261605,13909.368941779998,-1.2597504000004847,52959.72625536001 2026-05-31,21:06:49.000,151,11105080,116645,0,1780261608,13909.436304879993,-1.485322560001805,52959.85901064 2026-05-31,21:06:52.000,151,11105089,116445,0,1780261611,13909.429568569998,-1.6051577699981863,52959.84503640001 2026-05-31,21:06:55.000,151,11105157,116485,0,1780261614,13909.382414399988,-1.6545016800009762,52959.82407504001 2026-05-31,21:06:58.000,151,11105097,116605,0,1780261617,13909.483459049989,-1.6333542899956228,52959.87298488001 2026-05-31,21:07:01.000,151,11105137,116525,0,1780261620,13909.921319199995,-1.5064699499998824,52960.15246968 2026-05-31,21:07:04.000,151,11105102,116365,0,1780261623,13909.901110269995,-1.3161434399953578,52960.14548256 2026-05-31,21:07:07.000,151,11105078,116485,0,1780261626,13909.86742871999,-1.2104064899976947,52960.11054696001 2026-05-31,21:07:44.000,151,11105112,116765,0,1780261663,13908.50669409999,-0.9777851999970153,52959.89394624001 2026-05-31,21:07:47.000,151,11105071,116405,0,1780261666,13908.385440519989,-0.9143430299955071,52959.87298488001 2026-05-31,21:07:50.000,151,11105056,116365,0,1780261669,13908.304604799989,-0.9002447699967888,52959.803113680005 2026-05-31,21:07:53.000,151,11105138,116445,0,1780261672,13908.782882809995,-0.7451639099963359,52960.04067576001 2026-05-31,21:07:56.000,151,11105084,116645,0,1780261675,13909.032126279992,-0.5830339199965238,52960.08259848001 2026-05-31,21:07:59.000,151,11105124,116565,0,1780261678,13909.315051299993,-0.46319871000014246,52960.089585600006 2026-05-31,21:08:02.000,151,11105153,116605,0,1780261681,13909.530613219998,-0.4068056699979934,52960.09657272 2026-05-31,21:08:05.000,151,11105162,116765,0,1780261684,13909.62492155999,-0.3715600200011977,52960.138495440005 2026-05-31,21:08:08.000,151,11105168,116645,0,1780261687,13909.577767389994,-0.36451089000183856,52960.1943924 2026-05-31,21:08:11.000,151,11105146,116525,0,1780261690,13909.456513809993,-0.4279530599960708,52960.14548256 2026-05-31,21:08:16.000,151,11105194,116605,0,1780261695,13908.83677329,-0.7592621700023301,52960.02670152 2026-05-31,21:08:19.000,151,11105090,116365,0,1780261698,13908.66836553999,-0.963686939998297,52959.97779168 2026-05-31,21:08:22.000,151,11105085,116445,0,1780261701,13908.601002439995,-1.1963082299989765,52959.89394624001 2026-05-31,21:08:25.000,151,11105108,116325,0,1780261704,13908.63468399,-1.2879469199979212,52959.95683032 2026-05-31,21:08:28.000,151,11105069,116565,0,1780261707,13908.722256019995,-1.3584382199987886,52959.852023520005 2026-05-31,21:08:31.000,151,11105076,116565,0,1780261710,13908.958026870001,-1.330241700001352,52959.87298488001 2026-05-31,21:08:34.000,151,11105125,116165,0,1780261713,13909.200534030002,-1.1963082299989765,52959.86599776 2026-05-31,21:08:37.000,151,11105146,116325,0,1780261716,13909.618185249994,-1.1117186699993908,52960.07561136 2026-05-31,21:08:40.000,151,11105099,116885,0,1780261719,13909.73270252,-0.8509008600012749,52960.15246968 2026-05-31,21:08:43.000,151,11105125,116685,0,1780261722,13909.77312038,-0.6535252199973911,52960.22932800001 2026-05-31,21:08:48.000,151,11105148,116725,0,1780261727,13909.348732849998,-0.5195917500022915,52960.117534080004 2026-05-31,21:08:51.000,151,11105146,116645,0,1780261730,13909.099489380002,-0.6605743499967502,52960.15246968 2026-05-31,21:08:54.000,151,11105158,116805,0,1780261733,13908.823300669996,-0.9848343299963744,52960.20836664001 2026-05-31,21:08:57.000,151,11105096,116485,0,1780261736,13908.459539929994,-1.4007330000022193,52960.20836664001 2026-05-31,21:09:00.000,151,11105169,116645,0,1780261739,13908.163142289988,-1.746140369999921,52960.14548256 2026-05-31,21:09:03.000,151,11105165,116485,0,1780261742,13908.041888710002,-1.8871229700016556,52960.09657272 2026-05-31,21:09:06.000,151,11105075,116645,0,1780261745,13908.196823839993,-1.7320421100012027,52960.09657272 2026-05-31,21:09:09.000,151,11105088,116645,0,1780261748,13908.66836553999,-1.3584382199987886,52959.99875304 2026-05-31,21:09:12.000,151,11105184,116645,0,1780261751,13909.234215579992,-0.9354904200008605,52960.019714400005 2026-05-31,21:09:15.000,151,11105160,116485,0,1780261754,13909.490195359998,-0.6253286999999546,52960.09657272 2026-05-31,21:09:20.000,151,11105091,116645,0,1780261759,13909.261160820002,-0.7381147799969767,52960.18041816001 2026-05-31,21:09:23.000,151,11105145,116405,0,1780261762,13908.998444730001,-0.8861465099980705,52960.1943924 2026-05-31,21:09:26.000,151,11105088,116365,0,1780261765,13908.843509599996,-1.020079980000446,52960.1943924 2026-05-31,21:09:29.000,151,11105148,116525,0,1780261768,13908.5740572,-1.1117186699993908,52960.18041816001 2026-05-31,21:09:32.000,151,11105120,116405,0,1780261771,13908.237241699993,-1.2033573599983356,52960.089585600006 2026-05-31,21:09:35.000,151,11105151,116445,0,1780261774,13907.886953579997,-1.3231925700019929,52960.03368864 2026-05-31,21:09:38.000,151,11105119,116765,0,1780261777,13907.745491069996,-1.2597504000004847,52959.99176592001 2026-05-31,21:09:41.000,151,11105199,116645,0,1780261780,13907.860008340002,-1.013030850001087,52959.90792048 2026-05-31,21:09:44.000,151,11105127,116405,0,1780261783,13908.142933359988,-0.7381147799969767,52959.85901064 2026-05-31,21:09:47.000,151,11105195,116605,0,1780261786,13908.46627623999,-0.36451089000183856,52959.87298488001 2026-05-31,21:09:52.000,151,11105183,116485,0,1780261791,13908.681838159995,0.06548604000272462,52959.900933360004 2026-05-31,21:09:55.000,151,11105113,115965,0,1780261794,13908.68857446999,0.23466516000189586,52960.019714400005 2026-05-31,21:09:58.000,151,11105117,116645,0,1780261797,13908.59426613,0.2769599399980507,52960.01272728001 2026-05-31,21:10:01.000,151,11105111,116445,0,1780261800,13908.270923249998,0.15007560000231024,52960.08259848001 2026-05-31,21:10:04.000,151,11105146,116525,0,1780261803,13907.812854169992,-0.22352829000010388,52960.01272728001 2026-05-31,21:10:07.000,151,11105131,116445,0,1780261806,13907.41541188,-0.7240165199982584,52959.97779168 2026-05-31,21:10:10.000,151,11105098,116445,0,1780261809,13907.125750549989,-1.280897789998562,52959.91490760001 2026-05-31,21:10:13.000,151,11105134,116645,0,1780261812,13907.36825770999,-1.6685999399996945,52959.97779168 2026-05-31,21:10:16.000,151,11105187,116605,0,1780261815,13907.651182729991,-1.746140369999921,52959.96381744001 2026-05-31,21:10:19.000,151,11105101,116445,0,1780261818,13907.987998229997,-1.4430277799983742,52959.921894720006 2026-05-31,21:10:24.000,151,11105184,116725,0,1780261823,13908.318077419994,-0.3081178499996895,52959.754203840006 2026-05-31,21:10:27.000,151,11105125,116525,0,1780261826,13908.53363934,0.4390899299978628,52959.782152320004 2026-05-31,21:10:30.000,151,11105121,116605,0,1780261829,13908.56732088999,1.0594133699996746,52959.90792048 2026-05-31,21:10:33.000,151,11105121,116525,0,1780261832,13908.459539929994,1.4189190000033705,52960.019714400005 2026-05-31,21:10:36.000,151,11105186,116645,0,1780261835,13908.264186939989,1.3272803100044257,52960.03368864 2026-05-31,21:10:39.000,151,11105193,116805,0,1780261838,13907.900426200002,0.8549886000037077,52960.019714400005 2026-05-31,21:10:42.000,151,11105185,116605,0,1780261841,13907.4962476,0.1430264700029511,52960.09657272 2026-05-31,21:10:45.000,151,11105081,116765,0,1780261844,13907.46930235999,-0.6182795700005954,52960.18041816001 2026-05-31,21:10:48.000,151,11105172,116765,0,1780261847,13907.47603867,-1.16811171000154,52960.07561136 2026-05-31,21:10:51.000,151,11105194,116965,0,1780261850,13907.63771011,-1.4077821300015785,52959.99176592001 2026-05-31,21:10:56.000,151,11105152,116645,0,1780261855,13907.893689889992,-1.0059817200017278,52959.84503640001 2026-05-31,21:10:59.000,151,11105128,116605,0,1780261858,13908.163142289988,-0.44205132000206504,52959.79612656001 2026-05-31,21:11:02.000,151,11105160,116685,0,1780261861,13908.291132179998,0.10778081999887945,52959.82407504001 2026-05-31,21:11:05.000,151,11105132,116365,0,1780261864,13908.50669409999,0.60826905000431,52959.879972 2026-05-31,21:11:08.000,151,11105107,116485,0,1780261867,13908.73572864,0.9677746800007299,52959.95683032 2026-05-31,21:11:11.000,151,11105172,116285,0,1780261870,13908.964763179996,1.1087572800024645,52960.068624240004 2026-05-31,21:11:14.000,151,11105153,116445,0,1780261873,13909.092753069992,0.8972833799998625,52960.08259848001 2026-05-31,21:11:17.000,151,11105134,116565,0,1780261876,13909.099489380002,0.347451239998918,52960.32714768001 2026-05-31,21:11:20.000,151,11105193,116285,0,1780261879,13908.742464949995,-0.3292652399977669,52960.452915840004 2026-05-31,21:11:23.000,151,11105177,116365,0,1780261882,13908.49322148,-0.9354904200008605,52960.37605752001 2026-05-31,21:11:28.000,151,11105141,116565,0,1780261887,13908.210296459998,-1.2527012700011255,52960.11054696001 2026-05-31,21:11:31.000,151,11105155,116445,0,1780261890,13908.432594689999,-1.0764730199953192,52960.068624240004 2026-05-31,21:11:34.000,151,11105172,116685,0,1780261893,13908.520166719994,-0.7381147799969767,52960.05465 2026-05-31,21:11:37.000,151,11105162,116645,0,1780261896,13908.62794767999,-0.31516697999904864,52960.07561136 2026-05-31,21:11:40.000,151,11105148,116445,0,1780261899,13908.61447506,-0.03320177999557927,52960.117534080004 2026-05-31,21:11:43.000,151,11105132,116325,0,1780261902,13908.55384827,0.21351777000381844,52960.18041816001 2026-05-31,21:11:46.000,151,11105118,116725,0,1780261905,13908.51343041,0.3826968900029897,52960.20137952 2026-05-31,21:11:49.000,151,11105149,116645,0,1780261908,13908.762673879995,0.43204079999850364,52960.39003176 2026-05-31,21:11:52.000,151,11105178,116565,0,1780261911,13908.62794767999,0.4884338400006527,52960.41798024001 2026-05-31,21:11:55.000,151,11105208,116525,0,1780261914,13908.48648516999,0.41794253999978537,52960.424967360006 2026-05-31,21:12:00.000,151,11105204,116205,0,1780261919,13907.940844060002,0.43204079999850364,52960.22234088 2026-05-31,21:12:03.000,151,11105162,116525,0,1780261922,13907.880217270002,0.46023732000321615,52960.20836664001 2026-05-31,21:12:06.000,151,11105188,116565,0,1780261925,13907.893689889992,0.5730234000002383,52960.15945680001 2026-05-31,21:12:09.000,151,11105114,116405,0,1780261928,13908.014943469992,0.5800725299995975,52960.16644392 2026-05-31,21:12:12.000,151,11105088,116445,0,1780261931,13908.095779189993,0.5448268800028018,52960.187405280005 2026-05-31,21:12:15.000,151,11105186,116645,0,1780261934,13908.095779189993,0.41794253999978537,52960.15246968 2026-05-31,21:12:18.000,151,11105176,116365,0,1780261937,13907.974525609992,0.15007560000231024,52960.187405280005 2026-05-31,21:12:21.000,151,11105148,116645,0,1780261940,13907.954316679992,-0.1812335099966731,52960.32016056 2026-05-31,21:12:24.000,151,11105186,116565,0,1780261943,13907.785908929996,-0.4279530599960708,52960.37605752001 2026-05-31,21:12:27.000,151,11105162,116645,0,1780261946,13907.37499402,-0.39975653999863425,52960.285224960004 2026-05-31,21:12:32.000,151,11105164,116445,0,1780261951,13906.506010029996,-0.019103519996860996,52960.02670152 2026-05-31,21:12:35.000,151,11105177,116365,0,1780261954,13906.512746339991,0.347451239998918,52959.92888184 2026-05-31,21:12:38.000,151,11105157,116725,0,1780261957,13906.883243390002,0.6999077400032547,52959.88695912 2026-05-31,21:12:41.000,151,11105127,116285,0,1780261960,13907.31436723,0.9325290300039342,52959.852023520005 2026-05-31,21:12:44.000,151,11105140,116525,0,1780261963,13907.664655349996,0.9959711999981664,52959.879972 2026-05-31,21:12:47.000,151,11105170,116565,0,1780261966,13908.001470850002,0.9818729399994481,52959.921894720006 2026-05-31,21:12:50.000,151,11105181,116565,0,1780261969,13908.358495279994,0.714006000001973,52959.970804560005 2026-05-31,21:12:53.000,151,11105100,116645,0,1780261972,13908.944554249996,0.39679515000170795,52960.20836664001 2026-05-31,21:12:56.000,151,11105128,116645,0,1780261975,13909.160116170002,0.023191259999293834,52960.236315120004 2026-05-31,21:12:59.000,151,11105165,116605,0,1780261978,13909.018653660001,-0.4491004500014242,52960.3341348 2026-05-31,21:13:04.000,151,11105164,116485,0,1780261983,13907.718545830001,-1.3936838699955842,52960.20836664001 2026-05-31,21:13:07.000,151,11105156,116285,0,1780261986,13907.22679519999,-1.8166316700007883,52960.1245212 2026-05-31,21:13:10.000,151,11105156,116565,0,1780261989,13907.179641029994,-1.8871229700016556,52960.04067576001 2026-05-31,21:13:13.000,151,11105190,116565,0,1780261992,13907.59055593999,-1.4571260399970924,52959.921894720006 2026-05-31,21:13:16.000,151,11105179,116485,0,1780261995,13908.062097640002,-0.6323778299993137,52959.91490760001 2026-05-31,21:13:19.000,151,11105144,116445,0,1780261998,13908.42585837999,0.22761603000253672,52959.94285608001 2026-05-31,21:13:22.000,151,11105199,116365,0,1780262001,13908.432594689999,0.8902342500005034,52960.06163712001 2026-05-31,21:13:25.000,151,11105098,116485,0,1780262004,13908.351758969999,1.24269075000484,52960.34810904001 2026-05-31,21:13:28.000,151,11105197,116565,0,1780262007,13908.324813729989,1.2990837899997132,52960.39701888001 2026-05-31,21:13:31.000,151,11105128,116325,0,1780262010,13908.318077419994,1.080560759997752,52960.473877200006 2026-05-31,21:13:36.000,151,11105154,116165,0,1780262015,13907.900426200002,0.15007560000231024,52960.32016056 2026-05-31,21:13:39.000,151,11105206,116565,0,1780262018,13907.523192839995,-0.597132179995242,52960.29919920001 2026-05-31,21:13:42.000,151,11105145,116565,0,1780262021,13906.977551729993,-1.4571260399970924,52960.32714768001 2026-05-31,21:13:45.000,151,11105116,116205,0,1780262024,13906.39822907,-2.1549899099991308,52960.22234088 2026-05-31,21:13:48.000,151,11105193,116485,0,1780262027,13905.960368919994,-2.4933481499974732,52960.10355984 2026-05-31,21:13:51.000,151,11105202,116565,0,1780262030,13905.670707589998,-2.3946603299991693,52959.970804560005 2026-05-31,21:13:54.000,151,11105162,116445,0,1780262033,13905.677443899993,-1.75318949999928,52959.85901064 2026-05-31,21:13:57.000,151,11105145,116325,0,1780262036,13906.162458219995,-0.7451639099963359,52959.87298488001 2026-05-31,21:14:00.000,151,11105098,116445,0,1780262039,13906.883243390002,0.29810733000340406,52959.84503640001 2026-05-31,21:14:03.000,151,11105150,116525,0,1780262042,13907.4962476,1.2215433599994867,52959.91490760001 2026-05-31,21:14:08.000,151,11105224,116605,0,1780262047,13907.30763091999,1.8489159300006577,52959.82407504001 2026-05-31,21:14:11.000,151,11105151,116485,0,1780262050,13906.950606489998,1.6303928999986965,52959.879972 2026-05-31,21:14:14.000,151,11105175,116445,0,1780262053,13906.418438,0.974823810000089,52959.970804560005 2026-05-31,21:14:17.000,151,11105228,116805,0,1780262056,13905.926687369989,0.17122299000038765,52959.96381744001 2026-05-31,21:14:20.000,151,11105219,116525,0,1780262059,13905.333892089991,-0.8086060799978441,52959.879972 2026-05-31,21:14:23.000,151,11105175,116365,0,1780262062,13904.761305739994,-1.6333542899956228,52959.78913944 2026-05-31,21:14:26.000,151,11105145,116325,0,1780262065,13904.397544999993,-2.1831864299965673,52959.684332640005 2026-05-31,21:14:29.000,151,11105127,116285,0,1780262068,13904.491853339998,-2.3523655499957385,52959.6004872 2026-05-31,21:14:32.000,151,11105187,116525,0,1780262071,13904.76804204999,-1.957614269995247,52959.530616 2026-05-31,21:14:35.000,151,11105198,116525,0,1780262074,13905.226111129996,-1.224504749996413,52959.48170616 2026-05-31,21:14:40.000,151,11105234,116485,0,1780262079,13905.630289729997,0.33335298000019975,52959.27907968 2026-05-31,21:14:43.000,151,11105227,116565,0,1780262082,13905.994050469999,1.1228555400011828,52959.38388648 2026-05-31,21:14:46.000,151,11105220,116165,0,1780262085,13906.14898559999,1.5317050800003926,52959.45375768 2026-05-31,21:14:49.000,151,11105182,116605,0,1780262088,13906.081622499994,1.5880981200025417,52959.55856448001 2026-05-31,21:14:52.000,151,11105204,116045,0,1780262091,13906.05467726,1.3131820499984315,52959.62144856 2026-05-31,21:14:55.000,151,11105183,116445,0,1780262094,13905.953632609999,0.7774481700034812,52959.614461440004 2026-05-31,21:14:58.000,151,11105190,116525,0,1780262097,13905.946896299989,0.16417386000102852,52959.64240992 2026-05-31,21:15:01.000,151,11105174,116485,0,1780262100,13906.162458219995,-0.47729696999886073,52959.79612656001 2026-05-31,21:15:04.000,151,11105111,116485,0,1780262103,13906.263502869995,-1.1399151899968274,52959.81708792 2026-05-31,21:15:07.000,151,11105225,116325,0,1780262106,13906.11530405,-1.6756490699990536,52959.83106216 2026-05-31,21:15:12.000,151,11105132,116525,0,1780262111,13905.637026039993,-2.176137299997208,52959.565551600004 2026-05-31,21:15:15.000,151,11105205,116325,0,1780262114,13905.616817109993,-2.126793390001694,52959.6004872 2026-05-31,21:15:18.000,151,11105193,116445,0,1780262117,13905.818906409993,-1.901221230000374,52959.62144856 2026-05-31,21:15:21.000,151,11105228,116445,0,1780262120,13906.243293939995,-1.4500769099977333,52959.70529400001 2026-05-31,21:15:24.000,151,11105212,116445,0,1780262123,13906.728308259997,-0.9284412900015013,52959.70529400001 2026-05-31,21:15:27.000,151,11105184,116365,0,1780262126,13907.213322579999,-0.33631436999712605,52959.782152320004 2026-05-31,21:15:30.000,151,11105197,116485,0,1780262129,13907.57708332,0.0795843000014429,52959.921894720006 2026-05-31,21:15:33.000,151,11105202,116445,0,1780262132,13907.900426200002,0.2628616799993324,52960.15246968 2026-05-31,21:15:36.000,151,11105203,116165,0,1780262135,13907.981261920002,0.10778081999887945,52960.32714768001 2026-05-31,21:15:39.000,151,11105222,116525,0,1780262138,13908.156405979993,-0.1812335099966731,52960.44592872001 2026-05-31,21:15:44.000,151,11105153,116165,0,1780262143,13908.64815660999,-0.7874586899997666,52960.3341348 2026-05-31,21:15:47.000,151,11105169,116445,0,1780262146,13909.308314989998,-1.0271291099998052,52960.39701888001 2026-05-31,21:15:50.000,151,11105163,116445,0,1780262149,13909.68554834999,-1.224504749996413,52960.51579992001 2026-05-31,21:15:53.000,151,11105178,116285,0,1780262152,13909.8539561,-1.3020451799966395,52960.68349080001 2026-05-31,21:15:56.000,151,11105258,116125,0,1780262155,13909.860692409995,-1.4218803900002968,52960.88611728 2026-05-31,21:15:59.000,151,11105189,116405,0,1780262158,13909.82701085999,-1.4430277799983742,52960.92105288001 2026-05-31,21:16:02.000,151,11105222,116485,0,1780262161,13909.840483479995,-1.330241700001352,52961.01887256001 2026-05-31,21:16:05.000,151,11105209,116485,0,1780262164,13910.143617429996,-0.9918834599957336,52961.21451192001 2026-05-31,21:16:08.000,151,11105187,116605,0,1780262167,13910.291816249992,-0.5266408800016507,52961.39617704 2026-05-31,21:16:11.000,151,11105211,116485,0,1780262170,13910.278343630001,-0.054349170000932645,52961.42412552001 2026-05-31,21:16:16.000,151,11105201,116485,0,1780262175,13909.77312038,0.12892821000423282,52961.34028008 2026-05-31,21:16:19.000,151,11105231,116405,0,1780262178,13909.678812039994,-0.19533176999539137,52961.431112640006 2026-05-31,21:16:22.000,151,11105134,116445,0,1780262181,13909.611448939999,-0.7592621700023301,52961.44508688 2026-05-31,21:16:25.000,151,11105203,116445,0,1780262184,13909.416095949993,-1.3020451799966395,52961.4171384 2026-05-31,21:16:28.000,151,11105242,116045,0,1780262187,13908.978235800001,-1.6615508100003353,52961.33329296001 2026-05-31,21:16:31.000,151,11105209,116365,0,1780262190,13908.580793509995,-1.8166316700007883,52961.38918992 2026-05-31,21:16:34.000,151,11105209,116685,0,1780262193,13908.048625019997,-1.8448281899982248,52961.29835736 2026-05-31,21:16:37.000,151,11105143,116645,0,1780262196,13907.826326789997,-1.7813860199967166,52961.37521568 2026-05-31,21:16:40.000,151,11105121,116525,0,1780262199,13907.57034700999,-1.6615508100003353,52961.34028008 2026-05-31,21:16:43.000,151,11105162,116485,0,1780262202,13907.46930235999,-1.4148312600009376,52961.2075248 2026-05-31,21:16:48.000,151,11105148,116565,0,1780262207,13907.031442209998,-1.0341782399991644,52960.907078640004 2026-05-31,21:16:51.000,151,11105205,116285,0,1780262210,13906.829352909997,-0.9425395500002196,52960.74637488 2026-05-31,21:16:54.000,151,11105186,116245,0,1780262213,13906.674417779992,-0.9566378099989379,52960.65554232 2026-05-31,21:16:57.000,151,11105208,116245,0,1780262216,13906.526218959996,-0.9354904200008605,52960.592658240006 2026-05-31,21:17:00.000,151,11105158,116445,0,1780262219,13906.667681469997,-0.8861465099980705,52960.50182568 2026-05-31,21:17:03.000,151,11105131,116445,0,1780262222,13906.741780880002,-0.8861465099980705,52960.41099312 2026-05-31,21:17:06.000,151,11105203,116485,0,1780262225,13906.883243390002,-0.9354904200008605,52960.404006000004 2026-05-31,21:17:09.000,151,11105213,116445,0,1780262228,13907.119014239994,-1.0482764999978826,52960.59964536 2026-05-31,21:17:12.000,151,11105205,116525,0,1780262231,13907.065123759989,-1.2315538799957721,52960.58567112001 2026-05-31,21:17:15.000,151,11105171,116365,0,1780262234,13907.098805309994,-1.4148312600009376,52960.51579992001 2026-05-31,21:17:20.000,151,11105199,116445,0,1780262239,13907.172904719999,-1.5135190799992415,52960.355096160005 2026-05-31,21:17:23.000,151,11105213,116365,0,1780262242,13907.28742198999,-1.4782734299951699,52960.355096160005 2026-05-31,21:17:26.000,151,11105194,116365,0,1780262245,13907.260476749994,-1.4641751699964516,52960.32714768001 2026-05-31,21:17:29.000,151,11105184,116645,0,1780262248,13907.119014239994,-1.273848659999203,52960.4389416 2026-05-31,21:17:32.000,151,11105214,116525,0,1780262251,13906.991024349998,-1.020079980000446,52960.43195448 2026-05-31,21:17:35.000,151,11105138,116365,0,1780262254,13906.815880289992,-0.857949990000634,52960.39003176 2026-05-31,21:17:38.000,151,11105170,116285,0,1780262257,13906.768726119997,-0.857949990000634,52960.4389416 2026-05-31,21:17:41.000,151,11105120,116405,0,1780262260,13906.991024349998,-0.9354904200008605,52960.59964536 2026-05-31,21:17:44.000,151,11105221,116365,0,1780262263,13907.051651139998,-1.0553256299972418,52960.641568080006 2026-05-31,21:17:47.000,151,11105150,116645,0,1780262266,13907.132486859999,-1.1328660599974683,52960.63458096001 2026-05-31,21:17:52.000,151,11105199,116405,0,1780262271,13906.930397559998,-1.3513890899994294,52960.36208328 2026-05-31,21:17:55.000,151,11105117,116405,0,1780262274,13906.856298149993,-1.492371690001164,52960.4389416 2026-05-31,21:17:58.000,151,11105213,116365,0,1780262277,13906.728308259997,-1.485322560001805,52960.49483856001 2026-05-31,21:18:01.000,151,11105198,116245,0,1780262280,13906.735044569992,-1.379585609996866,52960.44592872001 2026-05-31,21:18:04.000,151,11105270,116285,0,1780262283,13906.741780880002,-1.0905712800013134,52960.43195448 2026-05-31,21:18:07.000,151,11105170,116325,0,1780262286,13906.842825530002,-0.8720482499993523,52960.424967360006 2026-05-31,21:18:10.000,151,11105184,116285,0,1780262289,13906.930397559998,-0.7451639099963359,52960.44592872001 2026-05-31,21:18:13.000,151,11105162,116285,0,1780262292,13907.166168409989,-0.907293899996148,52960.55772264 2026-05-31,21:18:16.000,151,11105162,116405,0,1780262295,13907.22679519999,-1.1258169299981091,52960.66252944001 2026-05-31,21:18:19.000,151,11105224,116525,0,1780262298,13907.112277929999,-1.3443399600000703,52960.68349080001 2026-05-31,21:18:24.000,151,11105202,116365,0,1780262303,13906.681154090002,-1.4994208200005232,52960.48785144 2026-05-31,21:18:27.000,151,11105197,116365,0,1780262306,13906.775462429992,-1.4218803900002968,52960.4389416 2026-05-31,21:18:30.000,151,11105161,116285,0,1780262309,13906.863034460002,-1.3090943099959986,52960.39701888001 2026-05-31,21:18:33.000,151,11105204,116005,0,1780262312,13907.044914829989,-1.1610625800021808,52960.46689008001 2026-05-31,21:18:36.000,151,11105175,116325,0,1780262315,13907.051651139998,-1.1822099700002582,52960.43195448 2026-05-31,21:18:39.000,151,11105162,116605,0,1780262318,13907.044914829989,-1.2949960499972804,52960.48086432 2026-05-31,21:18:42.000,151,11105196,116045,0,1780262321,13907.092068999998,-1.5628629900020314,52960.49483856001 2026-05-31,21:18:45.000,151,11105127,116365,0,1780262324,13907.51645653,-1.901221230000374,52960.68349080001 2026-05-31,21:18:48.000,151,11105221,116165,0,1780262327,13907.799381550001,-2.2043338200019207,52960.788297600004 2026-05-31,21:18:51.000,151,11105161,116205,0,1780262330,13907.913898819992,-2.4087585899978876,52960.739387760004 2026-05-31,21:18:56.000,151,11105164,116245,0,1780262335,13907.738754760001,-2.0915477399976226,52960.67650368 2026-05-31,21:18:59.000,151,11105227,116325,0,1780262338,13907.684864279996,-1.5981086399988271,52960.73240064001 2026-05-31,21:19:02.000,151,11105166,116485,0,1780262341,13907.59729225,-1.1046695400000317,52960.73240064001 2026-05-31,21:19:05.000,151,11105245,116325,0,1780262344,13907.51645653,-0.752213039995695,52960.788297600004 2026-05-31,21:19:08.000,151,11105154,116485,0,1780262347,13907.482774979995,-0.5689356599978055,52960.74637488 2026-05-31,21:19:11.000,151,11105220,116285,0,1780262350,13907.502983909995,-0.646476089998032,52960.74637488 2026-05-31,21:19:14.000,151,11105240,116485,0,1780262353,13907.684864279996,-0.7733604300010484,52960.78131048001 2026-05-31,21:19:17.000,151,11105187,116365,0,1780262356,13908.055361329993,-1.0341782399991644,52960.9629756 2026-05-31,21:19:20.000,151,11105217,116285,0,1780262359,13908.318077419994,-1.3936838699955842,52961.04682104001 2026-05-31,21:19:23.000,151,11105229,116085,0,1780262362,13908.196823839993,-1.795484279995435,52961.13066648 2026-05-31,21:19:28.000,151,11105243,116405,0,1780262367,13907.31436723,-2.3382672899970203,52960.99092408 2026-05-31,21:19:31.000,151,11105196,116405,0,1780262370,13907.078596379994,-2.274825119995512,52961.04682104001 2026-05-31,21:19:34.000,151,11105175,116325,0,1780262373,13907.139223169994,-1.9858107899999595,52961.03983392 2026-05-31,21:19:37.000,151,11105222,116445,0,1780262376,13907.37499402,-1.6122068999975454,52960.99092408 2026-05-31,21:19:40.000,151,11105248,116645,0,1780262379,13907.53666546,-1.3443399600000703,52960.99092408 2026-05-31,21:19:43.000,151,11105173,116285,0,1780262382,13907.671391659991,-1.1963082299989765,52960.96996272001 2026-05-31,21:19:46.000,151,11105216,116285,0,1780262385,13907.806117859996,-1.2597504000004847,52961.03983392 2026-05-31,21:19:49.000,151,11105163,116325,0,1780262388,13908.304604799989,-1.3443399600000703,52961.27040888 2026-05-31,21:19:52.000,151,11105172,116485,0,1780262391,13908.782882809995,-1.4712242999958107,52961.31931872 2026-05-31,21:19:55.000,151,11105217,116605,0,1780262394,13909.011917349992,-1.6192560299969045,52961.38918992 2026-05-31,21:20:00.000,151,11105207,116485,0,1780262399,13908.304604799989,-1.957614269995247,52961.361241440005 2026-05-31,21:20:03.000,151,11105248,116605,0,1780262402,13907.718545830001,-2.1549899099991308,52961.3472672 2026-05-31,21:20:06.000,151,11105145,116085,0,1780262405,13907.32783984999,-2.1831864299965673,52961.38220280001 2026-05-31,21:20:09.000,151,11105219,116165,0,1780262408,13907.18637733999,-2.1126951299957,52961.3472672 2026-05-31,21:20:12.000,151,11105185,116605,0,1780262411,13907.27394937,-1.9505651399958879,52961.27040888 2026-05-31,21:20:15.000,151,11105187,116405,0,1780262414,13907.2941583,-1.7813860199967166,52961.21451192001 2026-05-31,21:20:18.000,151,11105223,116325,0,1780262417,13907.442357119995,-1.6897473299977719,52961.1725892 2026-05-31,21:20:21.000,151,11105240,116565,0,1780262420,13907.819590480001,-1.6263051599962637,52961.40316416001 2026-05-31,21:20:24.000,151,11105191,116205,0,1780262423,13907.934107749992,-1.4571260399970924,52961.46604824 2026-05-31,21:20:27.000,151,11105175,116205,0,1780262426,13907.981261920002,-1.1610625800021808,52961.598803520006 2026-05-31,21:20:32.000,151,11105246,116485,0,1780262431,13907.651182729991,-0.7874586899997666,52961.50098384001 2026-05-31,21:20:35.000,151,11105180,116205,0,1780262434,13907.57034700999,-0.6958200000008219,52961.49399672 2026-05-31,21:20:38.000,151,11105189,116125,0,1780262437,13907.422148189995,-0.907293899996148,52961.60579064 2026-05-31,21:20:41.000,151,11105168,116325,0,1780262440,13907.20658626999,-1.1117186699993908,52961.52194520001 2026-05-31,21:20:44.000,151,11105202,116605,0,1780262443,13906.930397559998,-1.4077821300015785,52961.4870096 2026-05-31,21:20:47.000,151,11105270,116365,0,1780262446,13906.647472539997,-1.7813860199967166,52961.39617704 2026-05-31,21:20:50.000,151,11105255,116325,0,1780262449,13906.37802014,-2.1338425200010533,52961.291370240004 2026-05-31,21:20:53.000,151,11105213,116365,0,1780262452,13906.29044810999,-2.3453164199963794,52961.29835736 2026-05-31,21:20:56.000,151,11105223,116365,0,1780262455,13906.27023917999,-2.2395794699987164,52961.30534448001 2026-05-31,21:20:59.000,151,11105212,116205,0,1780262458,13906.384756449996,-1.8871229700016556,52961.27040888 2026-05-31,21:21:04.000,151,11105220,116285,0,1780262463,13906.640736230001,-0.8790973799987114,52961.08874376001 2026-05-31,21:21:07.000,151,11105182,116245,0,1780262466,13906.923661249988,-0.3504126299958443,52961.13765360001 2026-05-31,21:21:10.000,151,11105209,116285,0,1780262469,13906.836089219993,-0.11074220999580575,52961.23547328001 2026-05-31,21:21:13.000,151,11105260,116485,0,1780262472,13906.39149275999,-0.2446756799981813,52961.242460400004 2026-05-31,21:21:16.000,151,11105239,116045,0,1780262475,13905.717861759993,-0.6676234799961094,52961.25643464001 2026-05-31,21:21:19.000,151,11105297,116205,0,1780262478,13905.125066479995,-1.1892590999996173,52961.20053768 2026-05-31,21:21:22.000,151,11105250,116405,0,1780262481,13904.774778359999,-1.7320421100012027,52961.13765360001 2026-05-31,21:21:25.000,151,11105203,116325,0,1780262484,13904.99034027999,-2.1902355599959265,52961.08175664 2026-05-31,21:21:28.000,151,11105214,116125,0,1780262487,13905.434936739992,-2.422856849996606,52961.123679360004 2026-05-31,21:21:31.000,151,11105241,116405,0,1780262490,13905.771752239998,-2.331218159997661,52961.03983392 2026-05-31,21:21:36.000,151,11105201,116285,0,1780262495,13906.162458219995,-1.8307299299995066,52960.88611728 2026-05-31,21:21:39.000,151,11105238,116125,0,1780262498,13906.519482650001,-1.4571260399970924,52960.93502712 2026-05-31,21:21:42.000,151,11105207,116165,0,1780262501,13906.687890399997,-1.1328660599974683,52961.0328468 2026-05-31,21:21:45.000,151,11105256,116245,0,1780262504,13906.573373129992,-0.9707360699976562,52961.03983392 2026-05-31,21:21:48.000,151,11105208,116245,0,1780262507,13906.425174309996,-0.963686939998297,52961.13066648 2026-05-31,21:21:51.000,151,11105278,116605,0,1780262510,13906.17593084,-1.1610625800021808,52961.13765360001 2026-05-31,21:21:54.000,151,11105317,116205,0,1780262513,13906.00752308999,-1.4077821300015785,52961.13066648 2026-05-31,21:21:57.000,151,11105203,116205,0,1780262516,13906.16919452999,-1.75318949999928,52961.33329296001 2026-05-31,21:22:00.000,151,11105223,116325,0,1780262519,13906.202876079995,-1.9153194899990922,52961.35425432001 2026-05-31,21:22:03.000,151,11105250,116445,0,1780262522,13906.431910619991,-1.901221230000374,52961.32630584 2026-05-31,21:22:08.000,151,11105297,116325,0,1780262527,13906.499273720001,-1.7602386299986392,52961.102718 2026-05-31,21:22:11.000,151,11105220,116325,0,1780262530,13906.45885586,-1.6192560299969045,52961.18656344001 2026-05-31,21:22:14.000,151,11105301,115965,0,1780262533,13906.324129659995,-1.4782734299951699,52961.20053768 2026-05-31,21:22:17.000,151,11105298,116245,0,1780262536,13906.17593084,-1.273848659999203,52961.242460400004 2026-05-31,21:22:20.000,151,11105248,116325,0,1780262539,13906.16919452999,-1.0905712800013134,52961.23547328001 2026-05-31,21:22:23.000,151,11105264,116325,0,1780262542,13906.27697549,-0.8790973799987114,52961.277396 2026-05-31,21:22:26.000,151,11105247,116365,0,1780262545,13906.33086596999,-0.8086060799978441,52961.263421760006 2026-05-31,21:22:29.000,151,11105284,116445,0,1780262548,13906.45885586,-1.0341782399991644,52961.459061120004 2026-05-31,21:22:32.000,151,11105247,116325,0,1780262551,13906.22982131999,-1.435978649999015,52961.51495808 2026-05-31,21:22:35.000,151,11105258,116165,0,1780262554,13906.07488619,-1.7602386299986392,52961.50797096 2026-05-31,21:22:40.000,151,11105268,116365,0,1780262559,13905.751543309998,-2.1479407799997716,52961.27040888 2026-05-31,21:22:43.000,151,11105243,116205,0,1780262562,13905.872796889998,-2.2043338200019207,52961.193550560005 2026-05-31,21:22:46.000,151,11105295,115885,0,1780262565,13905.812170099998,-2.176137299997208,52961.27040888 2026-05-31,21:22:49.000,151,11105272,116125,0,1780262568,13905.731334379998,-2.0985968699969817,52961.30534448001 2026-05-31,21:22:52.000,151,11105289,116085,0,1780262571,13905.738070689993,-1.8871229700016556,52961.31931872 2026-05-31,21:22:55.000,151,11105289,116285,0,1780262574,13905.940159989994,-1.534666469997319,52961.32630584 2026-05-31,21:22:58.000,151,11105242,116325,0,1780262577,13906.303920729995,-1.2315538799957721,52961.37521568 2026-05-31,21:23:01.000,151,11105251,116045,0,1780262580,13907.024705899988,-1.0553256299972418,52961.52194520001 2026-05-31,21:23:04.000,151,11105249,116365,0,1780262583,13907.45582974,-1.0482764999978826,52961.64072624001 2026-05-31,21:23:07.000,151,11105241,116165,0,1780262586,13907.4962476,-1.1892590999996173,52961.71059744 2026-05-31,21:23:12.000,151,11105255,116165,0,1780262591,13907.44909342999,-1.273848659999203,52961.78745576001 2026-05-31,21:23:15.000,151,11105336,116285,0,1780262594,13907.785908929996,-1.273848659999203,52961.87828832 2026-05-31,21:23:18.000,151,11105293,116205,0,1780262597,13908.142933359988,-1.062374759996601,52961.92021104 2026-05-31,21:23:21.000,151,11105334,116325,0,1780262600,13908.49322148,-0.9002447699967888,52962.07392768001 2026-05-31,21:23:24.000,151,11105308,116325,0,1780262603,13908.580793509995,-0.8015569499984849,52962.150786000006 2026-05-31,21:23:27.000,151,11105286,116365,0,1780262606,13908.66836553999,-0.7945078199991258,52962.248605680004 2026-05-31,21:23:30.000,151,11105314,116245,0,1780262609,13908.83003697999,-0.8015569499984849,52962.28354128 2026-05-31,21:23:33.000,151,11105301,116165,0,1780262612,13909.254424509993,-1.020079980000446,52962.52110336 2026-05-31,21:23:36.000,151,11105336,116405,0,1780262615,13909.402623329988,-1.2174556199970539,52962.6398844 2026-05-31,21:23:39.000,151,11105329,116525,0,1780262618,13909.368941779998,-1.3654873499981477,52962.71674272 2026-05-31,21:23:44.000,151,11105334,116005,0,1780262623,13908.65489292,-1.4500769099977333,52962.59796168001 2026-05-31,21:23:47.000,151,11105292,116125,0,1780262626,13908.351758969999,-1.3936838699955842,52962.61892304 2026-05-31,21:23:50.000,151,11105371,116125,0,1780262629,13908.122724430003,-1.3725364799975068,52962.74469120001 2026-05-31,21:23:53.000,151,11105258,116045,0,1780262632,13907.994734539992,-1.3936838699955842,52962.71674272 2026-05-31,21:23:56.000,151,11105295,116325,0,1780262635,13907.967789299997,-1.3020451799966395,52962.71674272 2026-05-31,21:23:59.000,151,11105354,116165,0,1780262638,13907.954316679992,-1.16811171000154,52962.7796268 2026-05-31,21:24:02.000,151,11105346,116445,0,1780262641,13907.954316679992,-1.0412273699985235,52962.79360104001 2026-05-31,21:24:05.000,151,11105312,116525,0,1780262644,13908.223769079988,-0.9425395500002196,52962.85648512 2026-05-31,21:24:08.000,151,11105283,116125,0,1780262647,13908.459539929994,-0.857949990000634,52962.97526616 2026-05-31,21:24:11.000,151,11105358,116365,0,1780262650,13908.46627623999,-0.8649991199999931,52962.98225328001 2026-05-31,21:24:16.000,151,11105324,116445,0,1780262655,13908.47301255,-1.020079980000446,52962.93334344001 2026-05-31,21:24:19.000,151,11105342,116245,0,1780262658,13908.702047089995,-1.1540134499955457,52962.89142072001 2026-05-31,21:24:22.000,151,11105324,116485,0,1780262661,13909.133170929992,-1.06942388999596,52962.96129192001 2026-05-31,21:24:25.000,151,11105352,116165,0,1780262664,13909.699020969994,-0.857949990000634,52963.01718888 2026-05-31,21:24:28.000,151,11105359,116165,0,1780262667,13910.264871009997,-0.5125426199956564,52963.108021440006 2026-05-31,21:24:31.000,151,11105356,116165,0,1780262670,13910.709467469998,-0.2446756799981813,52963.26173808 2026-05-31,21:24:34.000,151,11105366,116325,0,1780262673,13911.01260142,-0.19533176999539137,52963.35257064 2026-05-31,21:24:37.000,151,11105319,116285,0,1780262676,13911.436988950001,-0.3504126299958443,52963.64602968 2026-05-31,21:24:40.000,151,11105274,116125,0,1780262679,13911.558242530002,-0.7169673899988993,52963.6879524 2026-05-31,21:24:43.000,151,11105344,116205,0,1780262682,13911.679496110002,-1.1117186699993908,52963.83468192 2026-05-31,21:24:48.000,151,11105358,116245,0,1780262687,13911.221427029996,-1.647452550001617,52963.82070768001 2026-05-31,21:24:51.000,151,11105377,116165,0,1780262690,13910.850929979999,-1.8589264499969431,52963.93948872001 2026-05-31,21:24:54.000,151,11105318,116325,0,1780262693,13910.568004959998,-1.8941721000010148,52963.98141144 2026-05-31,21:24:57.000,151,11105375,116045,0,1780262696,13910.514114479993,-1.5699121200013906,52963.946475840006 2026-05-31,21:25:00.000,151,11105337,116325,0,1780262699,13910.770094259999,-1.020079980000446,52963.96743720001 2026-05-31,21:25:03.000,151,11105377,116285,0,1780262702,13911.26858119999,-0.3927074099992751,52963.96743720001 2026-05-31,21:25:06.000,151,11105337,116325,0,1780262705,13911.625605629997,0.10778081999887945,52964.13512808001 2026-05-31,21:25:09.000,151,11105357,115925,0,1780262708,13912.009575299999,0.31220559000212234,52964.36570304 2026-05-31,21:25:12.000,151,11105302,116045,0,1780262711,13911.814222309993,0.3051564600027632,52964.39365152 2026-05-31,21:25:15.000,151,11105355,116325,0,1780262714,13911.551506219992,0.023191259999293834,52964.50544544 2026-05-31,21:25:20.000,151,11105345,115805,0,1780262719,13910.487169239997,-0.48434609999821987,52964.37269016001 2026-05-31,21:25:23.000,151,11105308,116165,0,1780262722,13910.13688112,-0.5900830499958829,52964.27487048001 2026-05-31,21:25:26.000,151,11105330,116525,0,1780262725,13910.082990639996,-0.597132179995242,52964.163076560006 2026-05-31,21:25:29.000,151,11105320,116125,0,1780262728,13910.01562754,-0.48434609999821987,52964.163076560006 2026-05-31,21:25:32.000,151,11105304,116165,0,1780262731,13909.81353824,-0.3504126299958443,52964.10717960001 2026-05-31,21:25:35.000,151,11105369,116165,0,1780262734,13909.68554834999,-0.2658230699962587,52963.98839856001 2026-05-31,21:25:38.000,151,11105324,116165,0,1780262737,13909.510404289998,-0.3292652399977669,52963.93948872001 2026-05-31,21:25:41.000,151,11105347,116325,0,1780262740,13909.759647759995,-0.39975653999863425,52964.02333416 2026-05-31,21:25:44.000,151,11105311,116285,0,1780262743,13909.96847336999,-0.36451089000183856,52964.02333416 2026-05-31,21:25:47.000,151,11105332,116485,0,1780262746,13910.07625433,-0.2658230699962587,52964.02333416 2026-05-31,21:25:52.000,151,11105354,115965,0,1780262751,13909.436304879993,-0.07549655999901006,52963.84166904 2026-05-31,21:25:55.000,151,11105354,116245,0,1780262754,13909.308314989998,0.016142129999934696,52963.827694800006 2026-05-31,21:25:58.000,151,11105348,116125,0,1780262757,13909.160116170002,-0.0825456899983692,52963.83468192 2026-05-31,21:26:01.000,151,11105397,116325,0,1780262760,13909.207270339997,-0.13188960000115912,52963.78577208 2026-05-31,21:26:04.000,151,11105315,116245,0,1780262763,13909.288106059998,-0.33631436999712605,52963.79974632001 2026-05-31,21:26:07.000,151,11105344,116205,0,1780262766,13909.301578680002,-0.5689356599978055,52963.7927592 2026-05-31,21:26:10.000,151,11105340,116125,0,1780262769,13909.254424509993,-0.7451639099963359,52963.76481072 2026-05-31,21:26:13.000,151,11105301,116045,0,1780262772,13909.308314989998,-0.8368025999952806,52963.778784960006 2026-05-31,21:26:16.000,151,11105339,116405,0,1780262775,13909.375678089993,-0.8931956399974297,52963.88359176 2026-05-31,21:26:19.000,151,11105318,116045,0,1780262778,13909.187061409997,-0.7592621700023301,52963.89057888 2026-05-31,21:26:24.000,151,11105333,115965,0,1780262783,13908.49322148,-0.6041813100018771,52963.77179784001 2026-05-31,21:26:27.000,151,11105397,116165,0,1780262786,13908.203560149988,-0.6394269599986728,52963.68096528001 2026-05-31,21:26:30.000,151,11105346,116405,0,1780262789,13907.994734539992,-0.7099182599995402,52963.67397816 2026-05-31,21:26:33.000,151,11105384,116325,0,1780262792,13907.947580369997,-0.752213039995695,52963.63205544001 2026-05-31,21:26:36.000,151,11105322,116045,0,1780262795,13908.028416089997,-0.8790973799987114,52963.45737744 2026-05-31,21:26:39.000,151,11105355,116165,0,1780262798,13908.40564944999,-0.9284412900015013,52963.38750624 2026-05-31,21:26:42.000,151,11105382,116085,0,1780262801,13908.924345319996,-0.8861465099980705,52963.39449336001 2026-05-31,21:26:45.000,151,11105357,116125,0,1780262804,13909.557558459994,-0.6887708700014628,52963.54821 2026-05-31,21:26:48.000,151,11105305,116045,0,1780262807,13909.62492155999,-0.35746175999520347,52963.660003920006 2026-05-31,21:26:51.000,151,11105350,116205,0,1780262810,13909.550822149999,0.08663343000080204,52963.69493952 2026-05-31,21:26:56.000,151,11105345,116285,0,1780262815,13909.106225689997,0.6364655700017465,52963.56218424001 2026-05-31,21:26:59.000,151,11105384,116245,0,1780262818,13908.85698222,0.7422025199994096,52963.60410696001 2026-05-31,21:27:02.000,151,11105313,116005,0,1780262821,13908.318077419994,0.41089341000042623,52963.56218424001 2026-05-31,21:27:05.000,151,11105384,115965,0,1780262824,13907.691600589991,-0.16713524999795482,52963.590132720004 2026-05-31,21:27:08.000,151,11105328,116165,0,1780262827,13907.145959479989,-0.8227043399965623,52963.373532000005 2026-05-31,21:27:11.000,151,11105301,116245,0,1780262830,13906.883243390002,-1.2597504000004847,52963.373532000005 2026-05-31,21:27:14.000,151,11105287,116325,0,1780262833,13907.112277929999,-1.4712242999958107,52963.24077672 2026-05-31,21:27:17.000,151,11105307,116125,0,1780262836,13907.873480959992,-1.379585609996866,52963.35257064 2026-05-31,21:27:20.000,151,11105333,116325,0,1780262839,13908.365231589989,-1.1046695400000317,52963.40148048 2026-05-31,21:27:23.000,151,11105250,116085,0,1780262842,13908.5740572,-0.6958200000008219,52963.41545472001 2026-05-31,21:27:28.000,151,11105329,115965,0,1780262847,13908.223769079988,-0.04025091000221437,52963.35955776 2026-05-31,21:27:31.000,151,11105327,116285,0,1780262850,13908.028416089997,0.17122299000038765,52963.4084676 2026-05-31,21:27:34.000,151,11105351,116525,0,1780262853,13907.954316679992,0.1430264700029511,52963.42942896 2026-05-31,21:27:37.000,151,11105369,116245,0,1780262856,13907.940844060002,-0.0825456899983692,52963.35257064 2026-05-31,21:27:40.000,151,11105310,116205,0,1780262859,13908.062097640002,-0.35746175999520347,52963.31064792 2026-05-31,21:27:43.000,151,11105289,116245,0,1780262862,13908.284395869989,-0.5900830499958829,52963.34558352001 2026-05-31,21:27:46.000,151,11105320,116045,0,1780262865,13908.53363934,-0.6535252199973911,52963.373532000005 2026-05-31,21:27:49.000,151,11105343,116365,0,1780262868,13908.964763179996,-0.5266408800016507,52963.49930016 2026-05-31,21:27:52.000,151,11105280,116245,0,1780262871,13909.355469159993,-0.23057741999946302,52963.63205544001 2026-05-31,21:27:55.000,151,11105291,116125,0,1780262874,13909.463250119989,-0.026152649996220134,52963.71590088 2026-05-31,21:28:00.000,151,11105286,116165,0,1780262879,13908.978235800001,-0.06139830000029178,52963.69493952 2026-05-31,21:28:03.000,151,11105342,116325,0,1780262882,13908.51343041,-0.35746175999520347,52963.778784960006 2026-05-31,21:28:06.000,151,11105371,116125,0,1780262885,13908.142933359988,-0.7874586899997666,52963.74384936 2026-05-31,21:28:09.000,151,11105355,115965,0,1780262888,13907.967789299997,-1.1046695400000317,52963.6879524 2026-05-31,21:28:12.000,151,11105381,116125,0,1780262891,13908.122724430003,-1.2667995299998438,52963.6180812 2026-05-31,21:28:15.000,151,11105336,116125,0,1780262894,13908.55384827,-1.2174556199970539,52963.51327440001 2026-05-31,21:28:18.000,151,11105290,116125,0,1780262897,13908.904136389996,-0.9425395500002196,52963.590132720004 2026-05-31,21:28:21.000,151,11105338,115965,0,1780262900,13909.274633439993,-0.5125426199956564,52963.778784960006 2026-05-31,21:28:24.000,151,11105357,116165,0,1780262903,13909.382414399988,0.002043870001216419,52963.85564328 2026-05-31,21:28:27.000,151,11105304,116125,0,1780262906,13909.456513809993,0.5518760100021609,52963.96743720001 2026-05-31,21:28:32.000,151,11105273,116125,0,1780262911,13909.443041189988,0.9113816399985808,52963.89057888 2026-05-31,21:28:35.000,151,11105316,116205,0,1780262914,13909.389150709998,0.7774481700034812,52964.00935992 2026-05-31,21:28:38.000,151,11105370,116005,0,1780262917,13909.092753069992,0.35450036999827716,52964.05128264 2026-05-31,21:28:41.000,151,11105287,116205,0,1780262920,13908.51343041,-0.2940195900009712,52964.03032128 2026-05-31,21:28:44.000,151,11105270,116165,0,1780262923,13908.041888710002,-0.9425395500002196,52964.044295520005 2026-05-31,21:28:47.000,151,11105334,115965,0,1780262926,13907.954316679992,-1.435978649999015,52964.0023728 2026-05-31,21:28:50.000,151,11105282,115965,0,1780262929,13908.196823839993,-1.6545016800009762,52963.925514480004 2026-05-31,21:28:53.000,151,11105275,116125,0,1780262932,13908.69531078,-1.6826981999984127,52964.00935992 2026-05-31,21:28:56.000,151,11105326,116205,0,1780262935,13908.91760901,-1.5205682099986007,52964.142115200004 2026-05-31,21:28:59.000,151,11105253,116205,0,1780262938,13908.951290559991,-1.2597504000004847,52964.14910232 2026-05-31,21:29:04.000,151,11105294,116205,0,1780262943,13908.910872699991,-0.6112304400012363,52964.0023728 2026-05-31,21:29:07.000,151,11105309,116285,0,1780262946,13909.389150709998,-0.27992133000225294,52964.05128264 2026-05-31,21:29:10.000,151,11105295,116045,0,1780262949,13909.71249359,-0.13188960000115912,52964.142115200004 2026-05-31,21:29:13.000,151,11105284,115885,0,1780262952,13909.78659299999,-0.2094300300013856,52964.20499928001 2026-05-31,21:29:16.000,151,11105362,115765,0,1780262955,13909.78659299999,-0.43500218999542994,52964.330767440006 2026-05-31,21:29:19.000,151,11105334,116085,0,1780262958,13909.901110269995,-0.5336900100010098,52964.3866644 2026-05-31,21:29:22.000,151,11105286,116165,0,1780262961,13910.271607319992,-0.5195917500022915,52964.48448408 2026-05-31,21:29:25.000,151,11105321,116165,0,1780262964,13911.039546659995,-0.4279530599960708,52964.74999464 2026-05-31,21:29:28.000,151,11105277,116245,0,1780262967,13911.436988950001,-0.3081178499996895,52964.8408272 2026-05-31,21:29:31.000,151,11105289,116045,0,1780262970,13911.578451460002,-0.17418437999731395,52964.99454384001 2026-05-31,21:29:36.000,151,11105354,116165,0,1780262975,13911.383098469996,-0.012054389997501858,52965.050440800005 2026-05-31,21:29:39.000,151,11105325,116205,0,1780262978,13911.457197880001,0.016142129999934696,52965.099350640005 2026-05-31,21:29:42.000,151,11105346,116005,0,1780262981,13911.349416919991,-0.15303698999923654,52965.1552476 2026-05-31,21:29:45.000,151,11105373,116005,0,1780262984,13911.221427029996,-0.4279530599960708,52965.18319608 2026-05-31,21:29:48.000,151,11105272,115805,0,1780262987,13911.03281035,-0.6887708700014628,52965.28101576001 2026-05-31,21:29:51.000,151,11105326,115845,0,1780262990,13911.019337729995,-0.752213039995695,52965.32992560001 2026-05-31,21:29:54.000,151,11105309,115925,0,1780262993,13911.329207989991,-0.5548373999990872,52965.3648612 2026-05-31,21:29:57.000,151,11105264,116165,0,1780262996,13911.868112789998,-0.3433634999964852,52965.57447480001 2026-05-31,21:30:00.000,151,11105376,116165,0,1780262999,13912.238609839995,-0.0825456899983692,52965.72819144 2026-05-31,21:30:03.000,151,11105313,115885,0,1780263002,13912.359863419995,0.09368256000016117,52965.86094672001 2026-05-31,21:30:08.000,151,11105384,116205,0,1780263007,13912.117356259994,0.13597734000359196,52965.770114160005 2026-05-31,21:30:11.000,151,11105354,116045,0,1780263010,13911.955684819994,-0.06139830000029178,52965.8539596 2026-05-31,21:30:14.000,151,11105381,115965,0,1780263013,13911.827694929998,-0.27287219999561785,52965.87492096 2026-05-31,21:30:17.000,151,11105300,116165,0,1780263016,13911.726650279998,-0.4491004500014242,52965.89588232 2026-05-31,21:30:20.000,151,11105321,115805,0,1780263019,13911.841167549988,-0.5125426199956564,52965.9238308 2026-05-31,21:30:23.000,151,11105356,116005,0,1780263022,13912.009575299999,-0.44205132000206504,52965.87492096 2026-05-31,21:30:26.000,151,11105343,115885,0,1780263025,13912.299236629995,-0.25172480999754043,52965.91684368 2026-05-31,21:30:29.000,151,11105309,116045,0,1780263028,13912.575425340001,-0.20238090000202646,52966.18934136 2026-05-31,21:30:32.000,151,11105337,115965,0,1780263031,13912.32618186999,-0.49844435999693815,52966.24523832001 2026-05-31,21:30:35.000,151,11105328,116165,0,1780263034,13911.861376479988,-0.8509008600012749,52966.31510952001 2026-05-31,21:30:40.000,151,11105354,115885,0,1780263039,13911.261844889996,-1.3443399600000703,52966.00068912001 2026-05-31,21:30:43.000,151,11105390,115925,0,1780263042,13911.504352049997,-1.4148312600009376,52965.96575352 2026-05-31,21:30:46.000,151,11105345,116125,0,1780263045,13911.692968729993,-1.379585609996866,52965.97274064 2026-05-31,21:30:49.000,151,11105372,116005,0,1780263048,13911.504352049997,-1.2597504000004847,52965.93081792001 2026-05-31,21:30:52.000,151,11105358,115805,0,1780263051,13911.27531751,-1.175160840000899,52965.90985656001 2026-05-31,21:30:55.000,151,11105322,115965,0,1780263054,13911.181009169995,-0.9707360699976562,52965.97274064 2026-05-31,21:30:58.000,151,11105340,116085,0,1780263057,13911.18774547999,-0.6746726099954685,52965.97274064 2026-05-31,21:31:01.000,151,11105316,116005,0,1780263060,13911.571715149992,-0.3222161099984078,52966.07754744001 2026-05-31,21:31:04.000,151,11105316,116085,0,1780263063,13911.834431239993,-0.0825456899983692,52966.09850880001 2026-05-31,21:31:07.000,151,11105368,116005,0,1780263066,13911.989366369999,-0.10369307999644661,52966.18235424 2026-05-31,21:31:12.000,151,11105359,115885,0,1780263071,13911.20795440999,-0.6605743499967502,52965.937805040005 2026-05-31,21:31:15.000,151,11105395,115965,0,1780263074,13910.776830569994,-1.0764730199953192,52965.97274064 2026-05-31,21:31:18.000,151,11105360,116005,0,1780263077,13910.372651969992,-1.4641751699964516,52965.97972776001 2026-05-31,21:31:21.000,151,11105385,115805,0,1780263080,13910.217716840001,-1.6826981999984127,52965.94479216 2026-05-31,21:31:24.000,151,11105367,116005,0,1780263083,13910.103199569996,-1.6826981999984127,52965.87492096 2026-05-31,21:31:27.000,151,11105343,115725,0,1780263086,13910.13688112,-1.5064699499998824,52965.7491528 2026-05-31,21:31:30.000,151,11105375,115965,0,1780263089,13910.177298980001,-1.2597504000004847,52965.70723008 2026-05-31,21:31:33.000,151,11105402,116165,0,1780263092,13910.500641860002,-0.9002447699967888,52965.83299824001 2026-05-31,21:31:36.000,151,11105365,115885,0,1780263095,13910.581477579988,-0.5125426199956564,52965.937805040005 2026-05-31,21:31:39.000,151,11105352,116005,0,1780263098,13910.561268650003,-0.25877393999689957,52965.91684368 2026-05-31,21:31:44.000,151,11105369,116005,0,1780263103,13910.02910015999,-0.026152649996220134,52965.73517856 2026-05-31,21:31:47.000,151,11105344,115925,0,1780263106,13909.94826443999,0.023191259999293834,52965.70024296 2026-05-31,21:31:50.000,151,11105347,115845,0,1780263109,13910.07625433,0.05843691000336548,52965.6792816 2026-05-31,21:31:53.000,151,11105409,115805,0,1780263112,13910.271607319992,0.0795843000014429,52965.68626872 2026-05-31,21:31:56.000,151,11105373,115965,0,1780263115,13910.406333519997,0.030240389998652972,52965.70723008 2026-05-31,21:31:59.000,151,11105414,115645,0,1780263118,13910.480432930002,-0.0825456899983692,52965.70024296 2026-05-31,21:32:02.000,151,11105413,115885,0,1780263121,13910.615159129993,-0.1812335099966731,52965.70723008 2026-05-31,21:32:05.000,151,11105339,115885,0,1780263124,13910.90482045999,-0.27287219999561785,52965.96575352 2026-05-31,21:32:08.000,151,11105418,115965,0,1780263127,13910.958710939994,-0.3292652399977669,52965.97274064 2026-05-31,21:32:11.000,151,11105376,116125,0,1780263130,13911.039546659995,-0.25877393999689957,52965.993702 2026-05-31,21:32:16.000,151,11105359,115965,0,1780263135,13910.918293079994,0.08663343000080204,52965.819024000004 2026-05-31,21:32:19.000,151,11105397,115925,0,1780263138,13910.837457359994,0.2628616799993324,52965.91684368 2026-05-31,21:32:22.000,151,11105401,115925,0,1780263141,13910.648840679998,0.3263038500008406,52965.9238308 2026-05-31,21:32:25.000,151,11105395,115845,0,1780263144,13910.460224000002,0.347451239998918,52965.9238308 2026-05-31,21:32:28.000,151,11105340,115965,0,1780263147,13910.561268650003,0.2769599399980507,52965.96575352 2026-05-31,21:32:31.000,151,11105440,116005,0,1780263150,13910.857666289994,0.15712473000166938,52965.90286944 2026-05-31,21:32:34.000,151,11105338,115925,0,1780263153,13911.039546659995,-0.04730004000157351,52965.89588232 2026-05-31,21:32:37.000,151,11105400,115925,0,1780263156,13910.91155677,-0.3927074099992751,52965.95876640001 2026-05-31,21:32:40.000,151,11105449,116005,0,1780263159,13910.669049609998,-0.6746726099954685,52966.00068912001 2026-05-31,21:32:43.000,151,11105418,115685,0,1780263162,13910.372651969992,-0.907293899996148,52965.97972776001 2026-05-31,21:32:48.000,151,11105360,115885,0,1780263167,13910.635368059993,-0.857949990000634,52965.89588232 2026-05-31,21:32:51.000,151,11105408,115685,0,1780263170,13911.07322821,-0.702869130000181,52965.89588232 2026-05-31,21:32:54.000,151,11105388,115605,0,1780263173,13911.288790129991,-0.5618865299984463,52965.986714880004 2026-05-31,21:32:57.000,151,11105339,115765,0,1780263176,13911.376362160001,-0.4702478399995016,52965.993702 2026-05-31,21:33:00.000,151,11105342,115965,0,1780263179,13911.443725259996,-0.4279530599960708,52966.0635732 2026-05-31,21:33:03.000,151,11105406,115765,0,1780263182,13911.692968729993,-0.41385479999735253,52966.08453456 2026-05-31,21:33:06.000,151,11105339,115965,0,1780263185,13911.955684819994,-0.35746175999520347,52966.1334444 2026-05-31,21:33:09.000,151,11105396,115925,0,1780263188,13912.177983049995,-0.35746175999520347,52966.18934136 2026-05-31,21:33:12.000,151,11105381,115845,0,1780263191,13912.06346577999,-0.6041813100018771,52966.3081224 2026-05-31,21:33:15.000,151,11105346,116085,0,1780263194,13911.807485999998,-0.8720482499993523,52966.35004512 2026-05-31,21:33:20.000,151,11105338,115805,0,1780263199,13911.733386589993,-1.2386030099951313,52966.43389056001 2026-05-31,21:33:23.000,151,11105393,115725,0,1780263202,13912.177983049995,-1.2527012700011255,52966.46882616 2026-05-31,21:33:26.000,151,11105361,115925,0,1780263205,13912.777514640002,-1.0764730199953192,52966.489787520004 2026-05-31,21:33:29.000,151,11105384,115885,0,1780263208,13913.336628369994,-0.752213039995695,52966.62254280001 2026-05-31,21:33:32.000,151,11105370,115645,0,1780263211,13913.808170069991,-0.36451089000183856,52966.72036248001 2026-05-31,21:33:35.000,151,11105374,115765,0,1780263214,13914.178667120003,0.07253517000208376,52966.9020276 2026-05-31,21:33:38.000,151,11105384,115805,0,1780263217,13914.434646899994,0.55892514000152,52967.04875712 2026-05-31,21:33:41.000,151,11105387,115885,0,1780263220,13914.85229812,0.9113816399985808,52967.33522904 2026-05-31,21:33:44.000,151,11105317,115885,0,1780263223,13914.757989779995,1.080560759997752,52967.46798432001 2026-05-31,21:33:47.000,151,11105340,115925,0,1780263226,13914.293184389993,0.869086860002426,52967.55881688001 2026-05-31,21:33:52.000,151,11105326,115845,0,1780263231,13913.094121209993,-0.15303698999923654,52967.4260616 2026-05-31,21:33:55.000,151,11105390,115605,0,1780263234,13912.629315819991,-0.8931956399974297,52967.37715176 2026-05-31,21:33:58.000,151,11105383,115965,0,1780263237,13912.45417176,-1.5699121200013906,52967.328241920004 2026-05-31,21:34:01.000,151,11105368,115485,0,1780263240,13912.528271169991,-2.0844986099982634,52967.216448 2026-05-31,21:34:04.000,151,11105293,115805,0,1780263243,13912.689942609992,-2.2395794699987164,52967.1465768 2026-05-31,21:34:07.000,151,11105324,115845,0,1780263246,13912.878559290002,-1.9153194899990922,52967.062731360005 2026-05-31,21:34:10.000,151,11105330,116005,0,1780263249,13913.148011689998,-1.3372908300007111,52967.13958968 2026-05-31,21:34:13.000,151,11105335,115845,0,1780263252,13913.727334349991,-0.49844435999693815,52967.38413888 2026-05-31,21:34:16.000,151,11105298,115845,0,1780263255,13913.983314129997,0.2769599399980507,52967.48195856 2026-05-31,21:34:19.000,151,11105324,115885,0,1780263258,13914.118040330002,0.7844973000028403,52967.516894160006 2026-05-31,21:34:24.000,151,11105363,115845,0,1780263263,13913.875533170001,0.9043325099992217,52967.48894568001 2026-05-31,21:34:27.000,151,11105388,115645,0,1780263266,13913.814906380001,0.5377777500034426,52967.52388128 2026-05-31,21:34:30.000,151,11105340,115685,0,1780263269,13913.62628969999,-0.11074220999580575,52967.57977824 2026-05-31,21:34:33.000,151,11105385,116085,0,1780263272,13913.44440932999,-0.7874586899997666,52967.614713840005 2026-05-31,21:34:36.000,151,11105357,116165,0,1780263275,13913.44440932999,-1.3231925700019929,52967.6007396 2026-05-31,21:34:39.000,151,11105334,115845,0,1780263278,13913.48482718999,-1.6897473299977719,52967.628688079996 2026-05-31,21:34:42.000,151,11105352,115645,0,1780263281,13913.68691648999,-1.7038455899964902,52967.57977824 2026-05-31,21:34:45.000,151,11105364,115725,0,1780263284,13914.111304019993,-1.4007330000022193,52967.71952064 2026-05-31,21:34:48.000,151,11105346,115765,0,1780263287,13914.461592139989,-0.8931956399974297,52967.8103532 2026-05-31,21:34:51.000,151,11105346,115725,0,1780263290,13914.83208919,-0.42090392999671167,52967.80336608001 2026-05-31,21:34:56.000,151,11105352,115485,0,1780263295,13915.094805280001,0.41089341000042623,52967.71253352 2026-05-31,21:34:59.000,151,11105348,115805,0,1780263298,13915.418148160003,0.453188190003857,52967.78939184 2026-05-31,21:35:02.000,151,11105299,115845,0,1780263301,13915.472038639993,0.3897460200023488,52967.89419864001 2026-05-31,21:35:05.000,151,11105386,115765,0,1780263304,13915.370993989993,0.16417386000102852,52968.01297968001 2026-05-31,21:35:08.000,151,11105346,115845,0,1780263307,13915.249740409992,0.05843691000336548,52968.10381224 2026-05-31,21:35:11.000,151,11105379,115725,0,1780263310,13915.229531479992,-0.07549655999901006,52968.117786480005 2026-05-31,21:35:14.000,151,11105382,115685,0,1780263313,13915.162168379997,-0.12484047000179999,52968.14573496 2026-05-31,21:35:17.000,151,11105394,115845,0,1780263316,13915.108277899992,-0.16008611999859568,52968.30643872001 2026-05-31,21:35:20.000,151,11105435,115925,0,1780263319,13914.9735517,-0.23762654999882216,52968.355348560006 2026-05-31,21:35:23.000,151,11105355,115645,0,1780263322,13914.69062668,-0.3433634999964852,52968.27150312 2026-05-31,21:36:00.000,151,11105352,115645,0,1780263359,13914.58284571999,1.4118698700040113,52967.88721152 2026-05-31,21:36:03.000,151,11105370,115765,0,1780263362,13914.347074869998,1.2074451000007684,52967.90817288 2026-05-31,21:36:06.000,151,11105284,115725,0,1780263365,13914.084358779997,0.819742949999636,52967.89419864001 2026-05-31,21:36:09.000,151,11105331,116085,0,1780263368,13914.407701659999,0.37564776000363054,52968.07586376 2026-05-31,21:36:12.000,151,11105373,115685,0,1780263371,13914.528955239999,0.06548604000272462,52968.06188952001 2026-05-31,21:36:15.000,151,11105317,115805,0,1780263374,13914.717571919995,-0.18828263999603223,52968.10381224 2026-05-31,21:36:18.000,151,11105334,115845,0,1780263377,13914.82535287999,-0.1812335099966731,52968.13874784001 2026-05-31,21:36:21.000,151,11105293,115885,0,1780263380,13914.84556180999,0.06548604000272462,52968.07586376 2026-05-31,21:36:24.000,151,11105366,116045,0,1780263383,13915.081332659996,0.35450036999827716,52968.14573496 2026-05-31,21:36:27.000,151,11105382,115685,0,1780263386,13915.364257679998,0.869086860002426,52968.20163192 2026-05-31,21:36:32.000,151,11105392,115805,0,1780263391,13915.377730300002,1.545803339999111,52968.1247736 2026-05-31,21:36:35.000,151,11105367,115925,0,1780263394,13915.370993989993,1.609245510000619,52968.20163192 2026-05-31,21:36:38.000,151,11105408,115685,0,1780263397,13915.148695759992,1.3484277000025031,52968.285477360005 2026-05-31,21:36:41.000,151,11105339,115685,0,1780263400,13914.81188026,0.9466272900026524,52968.404258400005 2026-05-31,21:36:44.000,151,11105392,115645,0,1780263403,13914.64347250999,0.5871216599989566,52968.39727128001 2026-05-31,21:36:47.000,151,11105305,115645,0,1780263406,13914.62999989,0.26991080999869155,52968.32740008001 2026-05-31,21:36:50.000,151,11105396,115565,0,1780263409,13914.946606459991,0.18532124999910593,52968.3693228 2026-05-31,21:36:53.000,151,11105347,115685,0,1780263412,13915.498983879988,0.29810733000340406,52968.53002656 2026-05-31,21:36:56.000,151,11105323,115765,0,1780263415,13915.734754729994,0.5941707899983157,52968.64182048001 2026-05-31,21:36:59.000,151,11105320,115685,0,1780263418,13915.849272,1.0030203300048015,52968.65579472 2026-05-31,21:37:04.000,151,11105331,115885,0,1780263423,13916.145669639991,1.7502281100023538,52968.60688488 2026-05-31,21:37:07.000,151,11105396,115525,0,1780263426,13916.455539900002,2.074488090001978,52968.65579472 2026-05-31,21:37:10.000,151,11105377,115525,0,1780263429,13916.711519679993,2.1590776500015636,52968.76060152001 2026-05-31,21:37:13.000,151,11105334,115725,0,1780263432,13916.778882779989,2.0603898300032597,52968.77457576 2026-05-31,21:37:16.000,151,11105349,115925,0,1780263435,13916.650892889993,1.8348176700019394,52968.92130528 2026-05-31,21:37:19.000,151,11105425,115605,0,1780263438,13916.314077390001,1.5176068200016744,52968.956240880005 2026-05-31,21:37:22.000,151,11105402,115725,0,1780263441,13916.03115237,1.1228555400011828,52969.0330992 2026-05-31,21:37:25.000,151,11105389,115565,0,1780263444,13916.213032740001,0.6928586100038956,52969.18681584001 2026-05-31,21:37:28.000,151,11105303,115765,0,1780263447,13916.159142259996,0.4461390600044979,52969.18681584001 2026-05-31,21:37:31.000,151,11105396,115605,0,1780263450,13916.145669639991,0.39679515000170795,52969.15886736 2026-05-31,21:37:36.000,151,11105335,115765,0,1780263455,13916.273659530001,0.8761359900017851,52968.90034392001 2026-05-31,21:37:39.000,151,11105399,115685,0,1780263458,13916.401649419997,1.1581011899979785,52968.94226664 2026-05-31,21:37:42.000,151,11105329,115805,0,1780263461,13916.354495250001,1.4330172600020887,52968.90034392001 2026-05-31,21:37:45.000,151,11105363,115725,0,1780263464,13916.307341079992,1.6233437699993374,52968.97720224001 2026-05-31,21:37:48.000,151,11105343,115805,0,1780263467,13916.13219702,1.7854737599991495,52968.99117648 2026-05-31,21:37:51.000,151,11105328,115725,0,1780263470,13916.058097609995,1.9335054900002433,52968.970215119996 2026-05-31,21:37:54.000,151,11105369,115725,0,1780263473,13915.97052558,2.0039967900011106,52968.99816360001 2026-05-31,21:37:57.000,151,11105349,115405,0,1780263476,13915.97052558,1.8277685400025803,52969.08899616 2026-05-31,21:38:00.000,151,11105364,115885,0,1780263479,13915.653919009994,1.4612137799995253,52969.13091888 2026-05-31,21:38:03.000,151,11105344,115805,0,1780263482,13915.175641000002,0.9607255500013707,52969.123931760005 2026-05-31,21:38:08.000,151,11105334,115645,0,1780263487,13914.515482619994,0.5377777500034426,52968.788550000005 2026-05-31,21:38:11.000,151,11105366,115845,0,1780263490,13914.78493501999,0.7844973000028403,52968.65579472 2026-05-31,21:38:14.000,151,11105397,115965,0,1780263493,13915.384466609998,1.3202311799977906,52968.59291064001 2026-05-31,21:38:17.000,151,11105443,115325,0,1780263496,13915.93010772,1.8982598400034476,52968.66278184001 2026-05-31,21:38:20.000,151,11105390,115485,0,1780263499,13916.04462498999,2.23661808000179,52968.67675608 2026-05-31,21:38:23.000,151,11105368,115685,0,1780263502,13915.84253568999,2.23661808000179,52968.69771744 2026-05-31,21:38:26.000,151,11105316,115565,0,1780263505,13915.397939230003,1.968751140004315,52968.71169168001 2026-05-31,21:38:29.000,151,11105438,115805,0,1780263508,13915.323839819997,1.6374420299980557,52968.84444696 2026-05-31,21:38:32.000,151,11105367,115765,0,1780263511,13915.546138049998,1.3695750900005805,52968.85143408001 2026-05-31,21:38:35.000,151,11105410,115685,0,1780263514,13915.97052558,1.390722479998658,52968.86540832 2026-05-31,21:38:40.000,151,11105348,115565,0,1780263519,13916.287132149992,1.7220315900049172,52968.60688488 2026-05-31,21:38:43.000,151,11105381,115725,0,1780263522,13916.226505359991,1.8841615800047293,52968.60688488 2026-05-31,21:38:46.000,151,11105356,115525,0,1780263525,13915.957052959995,1.9828494000030332,52968.74662728 2026-05-31,21:38:49.000,151,11105431,115485,0,1780263528,13915.653919009994,1.919407230001525,52968.76060152001 2026-05-31,21:38:52.000,151,11105354,115845,0,1780263531,13915.485511259998,1.757277240001713,52968.76060152001 2026-05-31,21:38:55.000,151,11105361,115685,0,1780263534,13915.404675539998,1.5176068200016744,52968.68374320001 2026-05-31,21:38:58.000,151,11105332,115685,0,1780263537,13915.579819599989,1.2779364000016358,52968.71169168001 2026-05-31,21:39:01.000,151,11105397,115685,0,1780263540,13916.037888679995,1.0171185900035198,52968.84444696 2026-05-31,21:39:04.000,151,11105369,115645,0,1780263543,13916.17261488,0.7985955600015586,52968.90034392001 2026-05-31,21:39:07.000,151,11105362,115325,0,1780263546,13916.199560119996,0.6153181800036691,52968.8933568 2026-05-31,21:39:12.000,151,11105344,115725,0,1780263551,13916.165878569991,0.6858094800045365,52968.73265304001 2026-05-31,21:39:15.000,151,11105364,115325,0,1780263554,13916.792355399994,1.0664624999990338,52968.802524239996 2026-05-31,21:39:18.000,151,11105396,115525,0,1780263557,13917.465986399991,1.5599015999978292,52968.8234856 2026-05-31,21:39:21.000,151,11105417,115525,0,1780263560,13917.903846549998,1.968751140004315,52968.93527952 2026-05-31,21:39:24.000,151,11105333,115605,0,1780263563,13917.890373929993,2.1449793900028453,52969.15886736 2026-05-31,21:39:27.000,151,11105354,115685,0,1780263566,13917.742175109997,2.1661267800009227,52969.242712800005 2026-05-31,21:39:30.000,151,11105361,115885,0,1780263569,13917.519876879996,1.9123581000021659,52969.39642944 2026-05-31,21:39:33.000,151,11105345,115285,0,1780263572,13917.546822119992,1.55285246999847,52969.508223360004 2026-05-31,21:39:36.000,151,11105381,115605,0,1780263575,13917.41209592,1.073511629998393,52969.66194 2026-05-31,21:39:39.000,151,11105339,115645,0,1780263578,13916.893400049994,0.5307286200040835,52969.5920688 2026-05-31,21:39:44.000,151,11105379,115685,0,1780263583,13915.465302329998,0.044338650004647207,52969.35450672001 2026-05-31,21:39:47.000,151,11105400,115405,0,1780263586,13915.121750519997,0.0795843000014429,52969.25668704 2026-05-31,21:39:50.000,151,11105406,115645,0,1780263589,13915.209322549992,0.39679515000170795,52969.10995752 2026-05-31,21:39:53.000,151,11105396,115365,0,1780263592,13915.76843628,0.8126938200002769,52969.04707344001 2026-05-31,21:39:56.000,151,11105412,115565,0,1780263595,13916.482485139997,1.2779364000016358,52968.970215119996 2026-05-31,21:39:59.000,151,11105350,115365,0,1780263598,13917.10896197,1.764326370001072,52968.970215119996 2026-05-31,21:40:02.000,151,11105374,115525,0,1780263601,13917.432304850001,2.1943232999983593,52969.1029704 2026-05-31,21:40:05.000,151,11105379,116005,0,1780263604,13917.701757249997,2.4198954599996796,52969.3475196 2026-05-31,21:40:08.000,151,11105359,115685,0,1780263607,13917.627657839992,2.59612370999821,52969.51521048 2026-05-31,21:40:11.000,151,11105386,115445,0,1780263610,13917.486195329991,2.6877624000044307,52969.52219760001 2026-05-31,21:40:16.000,151,11105435,115605,0,1780263615,13916.630683959993,2.384649810002884,52969.44533928 2026-05-31,21:40:19.000,151,11105400,115725,0,1780263618,13916.388176799992,1.975800270003674,52969.44533928 2026-05-31,21:40:22.000,151,11105413,115605,0,1780263621,13916.320813699997,1.55285246999847,52969.487262 2026-05-31,21:40:25.000,151,11105442,115405,0,1780263624,13916.489221449992,1.2285924899988458,52969.487262 2026-05-31,21:40:28.000,151,11105401,115325,0,1780263627,13916.886663739999,1.2497398800041992,52969.459313520005 2026-05-31,21:40:31.000,151,11105427,115845,0,1780263630,13917.432304850001,1.4541646500001661,52969.52219760001 2026-05-31,21:40:34.000,151,11105427,115645,0,1780263633,13917.951000719993,1.863014189999376,52969.578094560005 2026-05-31,21:40:37.000,151,11105425,115725,0,1780263636,13918.32149776999,2.3776006800035248,52969.864566480006 2026-05-31,21:40:40.000,151,11105418,115405,0,1780263639,13918.40233348999,2.7371063099999446,52970.00430888001 2026-05-31,21:40:43.000,151,11105382,115645,0,1780263642,13918.28107990999,2.920383689997834,52970.032257360006 2026-05-31,21:40:48.000,151,11105385,115805,0,1780263647,13917.735438800002,2.5679271900007734,52969.99732176 2026-05-31,21:40:51.000,151,11105456,115685,0,1780263650,13917.492931640001,2.032193309998547,52970.011296000004 2026-05-31,21:40:54.000,151,11105444,115365,0,1780263653,13917.176325069995,1.3484277000025031,52970.00430888001 2026-05-31,21:40:57.000,151,11105365,115685,0,1780263656,13916.92034528999,0.8126938200002769,52969.99033464 2026-05-31,21:41:00.000,151,11105455,115485,0,1780263659,13916.913608979994,0.47433558000193443,52969.92745056 2026-05-31,21:41:03.000,151,11105405,115645,0,1780263662,13917.30431495999,0.5730234000002383,52969.89950208 2026-05-31,21:41:06.000,151,11105392,115325,0,1780263665,13918.078990609989,0.9677746800007299,52969.864566480006 2026-05-31,21:41:09.000,151,11105424,115685,0,1780263668,13919.156800209988,1.5317050800003926,52970.178986880004 2026-05-31,21:41:12.000,151,11105465,115685,0,1780263671,13919.776540729996,2.0110459200004698,52970.26981944001 2026-05-31,21:41:15.000,151,11105408,115485,0,1780263674,13920.072938370002,2.3564532899981714,52970.36065200001 2026-05-31,21:41:20.000,151,11105453,115325,0,1780263679,13920.099883609997,2.4551411100037512,52970.45148456 2026-05-31,21:41:23.000,151,11105463,115325,0,1780263682,13920.409753869993,2.187274169999,52970.61218832 2026-05-31,21:41:26.000,151,11105440,115685,0,1780263685,13920.62531579,1.7995720199978678,52970.730969360004 2026-05-31,21:41:29.000,151,11105440,115325,0,1780263688,13920.854350329995,1.3202311799977906,52970.83577616 2026-05-31,21:41:32.000,151,11105456,115365,0,1780263691,13921.069912250001,0.9043325099992217,52971.00346704 2026-05-31,21:41:35.000,151,11105413,115525,0,1780263694,13921.278737859997,0.6012199199976749,52971.0942996 2026-05-31,21:41:38.000,151,11105458,115525,0,1780263697,13921.655971219989,0.60826905000431,52971.22705488001 2026-05-31,21:41:41.000,151,11105460,115325,0,1780263700,13922.444119489992,0.7985955600015586,52971.52750104 2026-05-31,21:41:44.000,151,11105515,115565,0,1780263703,13922.915661189989,0.9677746800007299,52971.737114640004 2026-05-31,21:41:47.000,151,11105540,115605,0,1780263706,13923.003233219999,1.1158064100018237,52971.89781840001 2026-05-31,21:41:52.000,151,11105512,115685,0,1780263711,13922.390229010001,1.129904670000542,52971.91877976001 2026-05-31,21:41:55.000,151,11105506,115645,0,1780263714,13922.14098553999,1.1721994500039727,52972.01659944001 2026-05-31,21:41:58.000,151,11105462,115685,0,1780263717,13921.952368859995,1.2003959700014093,52972.12140624 2026-05-31,21:42:01.000,151,11105473,115645,0,1780263720,13922.00625934,1.235641619998205,52972.044547920006 2026-05-31,21:42:04.000,151,11105489,115205,0,1780263723,13922.02646827,1.2285924899988458,52972.142367600005 2026-05-31,21:42:07.000,151,11105508,115565,0,1780263726,13921.91868730999,1.186297710002691,52972.093457760006 2026-05-31,21:42:10.000,151,11105553,115565,0,1780263729,13921.541453949998,1.0100694600041606,52972.093457760006 2026-05-31,21:42:13.000,151,11105514,115485,0,1780263732,13921.359573579997,0.9113816399985808,52972.240187280004 2026-05-31,21:42:16.000,151,11105452,115525,0,1780263735,13920.975603909996,0.9536764200020116,52972.261148640006 2026-05-31,21:42:19.000,151,11105494,115325,0,1780263738,13920.62531579,1.1581011899979785,52972.21922592 2026-05-31,21:42:24.000,151,11105494,115365,0,1780263743,13920.032520510002,1.6303928999986965,52971.82096008 2026-05-31,21:42:27.000,151,11105469,115205,0,1780263746,13919.756331799996,1.8418668000012985,52971.82096008 2026-05-31,21:42:30.000,151,11105470,115325,0,1780263749,13919.56771512,1.9969476600017515,52971.688204800004 2026-05-31,21:42:33.000,151,11105530,115325,0,1780263752,13919.4868794,2.0603898300032597,52971.62532072 2026-05-31,21:42:36.000,151,11105559,115365,0,1780263755,13919.72265024999,1.9405546199996024,52971.56243664001 2026-05-31,21:42:39.000,151,11105555,115405,0,1780263758,13919.891058000001,1.757277240001713,52971.520513920004 2026-05-31,21:42:42.000,151,11105492,115325,0,1780263761,13920.019047889997,1.496459430003597,52971.49256544001 2026-05-31,21:42:45.000,151,11105519,115525,0,1780263764,13920.281763979998,1.3625259600012214,52971.68121768001 2026-05-31,21:42:48.000,151,11105548,115605,0,1780263767,13920.342390769998,1.390722479998658,52971.70217904001 2026-05-31,21:42:51.000,151,11105573,115205,0,1780263770,13920.517534829989,1.5669507300044643,52971.74410176 2026-05-31,21:42:56.000,151,11105545,115525,0,1780263775,13920.227873499993,1.8277685400025803,52971.55544952 2026-05-31,21:42:59.000,151,11105599,115205,0,1780263778,13919.924739549992,1.8982598400034476,52971.56243664001 2026-05-31,21:43:02.000,151,11105567,115445,0,1780263781,13919.50035201999,1.9264563600008842,52971.63230784001 2026-05-31,21:43:05.000,151,11105587,115445,0,1780263784,13919.304999029999,1.8771124499980942,52971.55544952 2026-05-31,21:43:08.000,151,11105598,115365,0,1780263787,13919.345416889999,1.9898985300023924,52971.56243664001 2026-05-31,21:43:11.000,151,11105536,115925,0,1780263790,13919.76980442,2.3000602500032983,52971.55544952 2026-05-31,21:43:14.000,151,11105576,115485,0,1780263793,13920.315445529988,2.589074579998851,52971.541475280006 2026-05-31,21:43:17.000,151,11105549,115325,0,1780263796,13921.130539040001,2.7864502200027346,52971.758076000006 2026-05-31,21:43:20.000,151,11105610,115685,0,1780263799,13921.568399189993,2.7300571800005855,52971.904805520004 2026-05-31,21:43:23.000,151,11105613,115245,0,1780263802,13921.521245019998,2.483337630001188,52972.06550928001 2026-05-31,21:43:28.000,151,11105527,115405,0,1780263807,13920.78025091999,1.8066211500045029,52972.05852216 2026-05-31,21:43:31.000,151,11105550,115525,0,1780263810,13920.524271139999,1.4753120399982436,52972.11441912001 2026-05-31,21:43:34.000,151,11105609,115245,0,1780263813,13920.403017559998,1.284985530000995,52972.12839336 2026-05-31,21:43:37.000,151,11105596,115165,0,1780263816,13920.429962799994,1.3625259600012214,52972.12140624 2026-05-31,21:43:40.000,151,11105644,115765,0,1780263819,13920.62531579,1.5246559500010335,52972.10044488 2026-05-31,21:43:43.000,151,11105634,115365,0,1780263822,13920.692678889995,1.8559650600000168,52972.142367600005 2026-05-31,21:43:46.000,151,11105636,115325,0,1780263825,13920.854350329995,2.180225039999641,52972.16332896001 2026-05-31,21:43:49.000,151,11105654,115485,0,1780263828,13921.440409299998,2.5326815400039777,52972.407878160004 2026-05-31,21:43:52.000,151,11105614,115365,0,1780263831,13921.91868730999,2.8287449999988894,52972.4917236 2026-05-31,21:43:55.000,151,11105610,115405,0,1780263834,13922.194876019996,2.9979241199980606,52972.60351752 2026-05-31,21:44:00.000,151,11105665,115165,0,1780263839,13922.20161232999,2.969727600000624,52972.55460768 2026-05-31,21:44:03.000,151,11105682,115645,0,1780263842,13922.12077660999,2.7794010900033754,52972.60351752 2026-05-31,21:44:06.000,151,11105599,115325,0,1780263845,13922.012995649995,2.4269445899990387,52972.65242736 2026-05-31,21:44:09.000,151,11105684,115445,0,1780263848,13921.89847837999,2.2507163400005084,52972.764221280006 2026-05-31,21:44:12.000,151,11105620,115365,0,1780263851,13921.891742069995,2.180225039999641,52972.73627280001 2026-05-31,21:44:15.000,151,11105664,115405,0,1780263854,13921.8445879,2.3494041599988122,52972.75723416001 2026-05-31,21:44:18.000,151,11105626,115325,0,1780263857,13921.804170039999,2.5749763200001325,52972.645440240005 2026-05-31,21:44:21.000,151,11105641,115605,0,1780263860,13922.12751292,2.8216958699995303,52972.883002320006 2026-05-31,21:44:24.000,151,11105654,115725,0,1780263863,13922.295920669996,2.9344819500038284,52973.00877048 2026-05-31,21:44:27.000,151,11105634,115525,0,1780263866,13922.22855757,2.9485802100025467,52973.078641680004 2026-05-31,21:44:32.000,151,11105683,115165,0,1780263871,13921.743543249999,2.6666150099990773,52972.87601520001 2026-05-31,21:44:35.000,151,11105672,115365,0,1780263874,13921.95910516999,2.7230080500012264,52972.92492504001 2026-05-31,21:44:38.000,151,11105691,115485,0,1780263877,13922.444119489992,3.0543171600002097,52973.00877048 2026-05-31,21:44:41.000,151,11105719,115365,0,1780263880,13922.915661189989,3.540707129999646,52973.07165456001 2026-05-31,21:44:44.000,151,11105675,115325,0,1780263883,13923.15816834999,3.9777531900035683,52973.20440984 2026-05-31,21:44:47.000,151,11105726,115565,0,1780263886,13923.232267759995,4.132834050004021,52973.30222952 2026-05-31,21:44:50.000,151,11105649,115205,0,1780263889,13923.10427787,3.956605799998215,52973.37908784001 2026-05-31,21:44:53.000,151,11105694,115525,0,1780263892,13923.07733262999,3.533658000000287,52973.54677872001 2026-05-31,21:44:56.000,151,11105660,115685,0,1780263895,13923.36025764999,3.124808460001077,52973.63761128 2026-05-31,21:44:59.000,151,11105691,115365,0,1780263898,13923.818326729997,2.7934993500020937,52973.65857264 2026-05-31,21:45:04.000,151,11105726,115325,0,1780263903,13924.54584821,2.7230080500012264,52973.61664992 2026-05-31,21:45:07.000,151,11105753,115565,0,1780263906,13924.741201199991,2.708909790002508,52973.749405200004 2026-05-31,21:45:10.000,151,11105722,115445,0,1780263909,13924.613211309996,2.7300571800005855,52973.83325064 2026-05-31,21:45:13.000,151,11105670,115365,0,1780263912,13924.431330939995,2.863990650002961,52973.96600592 2026-05-31,21:45:16.000,151,11105750,115245,0,1780263915,13924.49869403999,3.23054540999874,52974.02889000001 2026-05-31,21:45:19.000,151,11105755,115325,0,1780263918,13924.640156549991,3.6182475599998725,52974.105748320006 2026-05-31,21:45:22.000,151,11105711,115445,0,1780263921,13924.741201199991,3.9354584100001375,52974.1336968 2026-05-31,21:45:25.000,151,11105710,115365,0,1780263924,13924.909608950002,3.9354584100001375,52974.40619448 2026-05-31,21:45:28.000,151,11105680,115565,0,1780263927,13924.822036919992,3.6675914700026624,52974.441130080006 2026-05-31,21:45:31.000,151,11105648,115525,0,1780263930,13924.52563928,3.27988932000153,52974.46209144001 2026-05-31,21:45:36.000,151,11105738,115085,0,1780263935,13923.798117799997,2.7934993500020937,52974.32933616 2026-05-31,21:45:39.000,151,11105789,115565,0,1780263938,13923.771172560002,2.6172711000035633,52974.30138768 2026-05-31,21:45:42.000,151,11105802,115405,0,1780263941,13923.670127910002,2.6807132699977956,52974.25946496 2026-05-31,21:45:45.000,151,11105715,115445,0,1780263944,13923.629710050001,2.9344819500038284,52974.25946496 2026-05-31,21:45:48.000,151,11105701,115285,0,1780263947,13923.798117799997,3.3151349699983257,52974.224529360006 2026-05-31,21:45:51.000,151,11105775,115205,0,1780263950,13924.128196989994,3.759230160001607,52974.23151648 2026-05-31,21:45:54.000,151,11105711,115405,0,1780263953,13924.49869403999,4.168079700000817,52974.28042632 2026-05-31,21:45:57.000,151,11105720,115485,0,1780263956,13925.017389909997,4.37250447000406,52974.53196264001 2026-05-31,21:46:00.000,151,11105707,115365,0,1780263959,13925.071280390002,4.4077501200008555,52974.51100128001 2026-05-31,21:46:03.000,151,11105679,115525,0,1780263962,13924.963499429992,4.280865779997839,52974.63676944 2026-05-31,21:46:08.000,151,11105741,115285,0,1780263967,13924.350495219995,3.907261890002701,52974.45510432 2026-05-31,21:46:11.000,151,11105775,115165,0,1780263970,13924.155142229989,3.695787990000099,52974.420168720004 2026-05-31,21:46:14.000,151,11105790,115285,0,1780263973,13924.074306509989,3.442019310001342,52974.41318160001 2026-05-31,21:46:17.000,151,11105714,115325,0,1780263976,13923.939580309998,3.3010367099996074,52974.41318160001 2026-05-31,21:46:20.000,151,11105688,115365,0,1780263979,13923.777908869997,3.2587419300034526,52974.371258880004 2026-05-31,21:46:23.000,151,11105784,115285,0,1780263982,13923.528665400001,3.3574297500017565,52974.38523312001 2026-05-31,21:46:26.000,151,11105724,114925,0,1780263985,13923.393939199996,3.547756259999005,52974.31536192001 2026-05-31,21:46:29.000,151,11105768,115285,0,1780263988,13923.717282079997,3.91431102000206,52974.43414296001 2026-05-31,21:46:32.000,151,11105732,115325,0,1780263991,13923.953052929988,4.280865779997839,52974.441130080006 2026-05-31,21:46:35.000,151,11105775,115485,0,1780263994,13923.892426140002,4.520536199997878,52974.441130080006 2026-05-31,21:46:40.000,151,11105812,115525,0,1780263999,13923.212058829995,4.485290550001082,52974.24549072001 2026-05-31,21:46:43.000,151,11105738,115245,0,1780264002,13922.888715949994,4.245620130001043,52974.21754224001 2026-05-31,21:46:46.000,151,11105795,115525,0,1780264005,13922.585581999992,4.0905392700005905,52974.18959376 2026-05-31,21:46:49.000,151,11105783,115165,0,1780264008,13922.457592109997,3.86496710999927,52974.1336968 2026-05-31,21:46:52.000,151,11105806,115125,0,1780264011,13922.491273660002,3.6746406000020215,52974.084786960004 2026-05-31,21:46:55.000,151,11105748,115285,0,1780264014,13922.349811150001,3.427921050002624,52974.02190288 2026-05-31,21:46:58.000,151,11105773,115245,0,1780264017,13922.12751292,3.1389067199997953,52973.9939544 2026-05-31,21:47:01.000,151,11105746,115285,0,1780264020,13922.215084949996,2.920383689997834,52974.07081272 2026-05-31,21:47:04.000,151,11105738,115365,0,1780264023,13922.417174249997,3.026120640002773,52974.01491576 2026-05-31,21:47:07.000,151,11105774,115205,0,1780264026,13922.983024289999,3.4138227900039055,52974.02190288 2026-05-31,21:47:12.000,151,11105735,115405,0,1780264031,13923.48824754,4.217423610003607,52973.88216048001 2026-05-31,21:47:15.000,151,11105758,115285,0,1780264034,13923.697073149997,4.626273150002817,52973.89613472 2026-05-31,21:47:18.000,151,11105782,115365,0,1780264037,13923.697073149997,4.802501400001347,52973.95901880001 2026-05-31,21:47:21.000,151,11105735,115245,0,1780264040,13923.636446359997,4.865943570002855,52973.97998016001 2026-05-31,21:47:24.000,151,11105796,115205,0,1780264043,13923.724018389992,4.816599660000065,52974.02889000001 2026-05-31,21:47:27.000,151,11105753,115165,0,1780264046,13923.966525549993,4.591027499998745,52974.056838480006 2026-05-31,21:47:30.000,151,11105763,114925,0,1780264049,13923.986734479993,4.161030570001458,52974.12670968001 2026-05-31,21:47:33.000,151,11105770,115205,0,1780264052,13924.175351159989,3.6675914700026624,52974.31536192001 2026-05-31,21:47:36.000,151,11105734,115325,0,1780264055,13924.033888649989,3.223496279999381,52974.28042632 2026-05-31,21:47:39.000,151,11105766,115565,0,1780264058,13923.764436249992,2.962678470001265,52974.23151648 2026-05-31,21:47:44.000,151,11105771,115245,0,1780264063,13923.26594931,3.0331697700021323,52974.02190288 2026-05-31,21:47:47.000,151,11105742,115245,0,1780264066,13923.232267759995,3.322184099997685,52973.95901880001 2026-05-31,21:47:50.000,151,11105696,115365,0,1780264069,13923.48824754,3.5618545199977234,52973.94504456 2026-05-31,21:47:53.000,151,11105749,115285,0,1780264072,13923.703809459992,3.857917979999911,52973.91010896001 2026-05-31,21:47:56.000,151,11105720,115365,0,1780264075,13923.690336840002,4.055293620003795,52973.9939544 2026-05-31,21:47:59.000,151,11105728,115285,0,1780264078,13923.461302299991,4.168079700000817,52974.02190288 2026-05-31,21:48:02.000,151,11105773,115365,0,1780264081,13923.31983978999,4.379553600003419,52973.97299304 2026-05-31,21:48:05.000,151,11105742,115285,0,1780264084,13923.508456470001,4.576929240000027,52974.21055512 2026-05-31,21:48:08.000,151,11105728,115525,0,1780264087,13923.656655289997,4.971680520000518,52974.28042632 2026-05-31,21:48:11.000,151,11105785,115325,0,1780264090,13923.690336840002,5.239547459997993,52974.2385036 2026-05-31,21:48:16.000,151,11105794,115165,0,1780264095,13922.956079049989,5.028073560002667,52974.09177408 2026-05-31,21:48:19.000,151,11105748,115405,0,1780264098,13922.376756389996,4.428897509998933,52974.04286424 2026-05-31,21:48:22.000,151,11105793,115405,0,1780264101,13921.77722479999,3.7239845100048115,52974.00094152 2026-05-31,21:48:25.000,151,11105765,115165,0,1780264104,13921.629025979993,3.1036610700029996,52973.87517336 2026-05-31,21:48:28.000,151,11105785,115405,0,1780264107,13921.91868730999,2.744155439999304,52973.71446960001 2026-05-31,21:48:31.000,151,11105802,115165,0,1780264110,13922.390229010001,2.7300571800005855,52973.67254688001 2026-05-31,21:48:34.000,151,11105807,115285,0,1780264113,13922.821352849998,3.117759330001718,52973.700495360004 2026-05-31,21:48:37.000,151,11105792,115165,0,1780264116,13923.373730269996,3.808574070004397,52973.868186240004 2026-05-31,21:48:40.000,151,11105702,115125,0,1780264119,13923.804854109992,4.612174890004098,52973.95901880001 2026-05-31,21:48:43.000,151,11105766,115405,0,1780264122,13924.114724369989,5.324137020004855,52974.0638256 2026-05-31,21:48:48.000,151,11105827,115245,0,1780264127,13923.953052929988,5.655446130003838,52974.084786960004 2026-05-31,21:48:51.000,151,11105788,115285,0,1780264130,13923.838535659997,5.324137020004855,52974.056838480006 2026-05-31,21:48:54.000,151,11105788,115325,0,1780264133,13923.750963630002,4.633322280002176,52974.07081272 2026-05-31,21:48:57.000,151,11105853,115365,0,1780264136,13923.690336840002,3.96365493000485,52974.105748320006 2026-05-31,21:49:00.000,151,11105799,115245,0,1780264139,13923.818326729997,3.392675399998552,52974.14068392 2026-05-31,21:49:03.000,151,11105819,115205,0,1780264142,13923.986734479993,3.1036610700029996,52974.1336968 2026-05-31,21:49:06.000,151,11105851,115045,0,1780264145,13924.27639580999,3.174152370003867,52974.2385036 2026-05-31,21:49:09.000,151,11105868,115325,0,1780264148,13924.747937510001,3.590051040002436,52974.273439200006 2026-05-31,21:49:12.000,151,11105864,115525,0,1780264151,13925.47545898999,4.280865779997839,52974.56689824 2026-05-31,21:49:15.000,151,11105842,115125,0,1780264154,13925.751647699995,5.028073560002667,52974.67170504 2026-05-31,21:49:20.000,151,11105840,115285,0,1780264159,13925.293578619989,5.845772640001087,52974.727602000006 2026-05-31,21:49:23.000,151,11105791,115085,0,1780264162,13924.976972049997,5.782330469999579,52974.78349896 2026-05-31,21:49:26.000,151,11105813,115165,0,1780264165,13924.61994761999,5.253645720003988,52974.78349896 2026-05-31,21:49:29.000,151,11105858,115285,0,1780264168,13924.4043857,4.675617059998331,52974.81843456001 2026-05-31,21:49:32.000,151,11105860,115365,0,1780264171,13924.310077359994,4.111686659998668,52974.81144744 2026-05-31,21:49:35.000,151,11105854,115445,0,1780264174,13924.269659499994,3.6816897300013807,52974.73458912 2026-05-31,21:49:38.000,151,11105850,115045,0,1780264177,13924.33702259999,3.5054614800028503,52974.755550480004 2026-05-31,21:49:41.000,151,11105779,115365,0,1780264180,13924.51890296999,3.5830019100030768,52974.72061488001 2026-05-31,21:49:44.000,151,11105825,115165,0,1780264183,13924.976972049997,3.9848023200029274,52974.88131864 2026-05-31,21:49:47.000,151,11105800,115205,0,1780264186,13925.158852419998,4.464143160003005,52974.874331520004 2026-05-31,21:49:52.000,151,11105878,115125,0,1780264191,13924.808564300001,5.091515730004176,52974.755550480004 2026-05-31,21:49:55.000,151,11105830,115365,0,1780264194,13924.64689286,5.112663120002253,52974.7625376 2026-05-31,21:49:58.000,151,11105830,115285,0,1780264197,13924.35723152999,4.9293857400043635,52974.776511840006 2026-05-31,21:50:01.000,151,11105878,115165,0,1780264200,13924.060833889998,4.471192290002364,52974.66471792 2026-05-31,21:50:04.000,151,11105912,115205,0,1780264203,13923.939580309998,4.055293620003795,52974.66471792 2026-05-31,21:50:07.000,151,11105834,115285,0,1780264206,13923.899162449998,3.7803775499996846,52974.608820960006 2026-05-31,21:50:10.000,151,11105870,114885,0,1780264209,13924.141669609999,3.801524939997762,52974.47606568 2026-05-31,21:50:13.000,151,11105850,115285,0,1780264212,13924.55932082999,4.005949710001005,52974.57388536 2026-05-31,21:50:16.000,151,11105819,115165,0,1780264215,13924.970235740002,4.309062300002552,52974.73458912 2026-05-31,21:50:19.000,151,11105850,115285,0,1780264218,13925.003917289992,4.675617059998331,52974.74856336001 2026-05-31,21:50:24.000,151,11105859,115005,0,1780264223,13924.572793449996,5.056270080000104,52974.60183384001 2026-05-31,21:50:27.000,151,11105803,115325,0,1780264226,13924.41785831999,5.147908769999049,52974.55292400001 2026-05-31,21:50:30.000,151,11105833,115085,0,1780264229,13924.222505329999,5.084466600004816,52974.56689824 2026-05-31,21:50:33.000,151,11105814,114845,0,1780264232,13923.986734479993,4.865943570002855,52974.5179884 2026-05-31,21:50:36.000,151,11105889,115005,0,1780264235,13923.750963630002,4.569880110000668,52974.47606568 2026-05-31,21:50:39.000,151,11105905,115005,0,1780264238,13923.582555879992,4.259718389999762,52974.41318160001 2026-05-31,21:50:42.000,151,11105885,115365,0,1780264241,13923.575819569996,4.111686659998668,52974.36427176001 2026-05-31,21:50:45.000,151,11105805,115045,0,1780264244,13924.013679719988,4.0411953599978006,52974.50401416 2026-05-31,21:50:48.000,151,11105878,115165,0,1780264247,13924.4043857,4.224472740002966,52974.5179884 2026-05-31,21:50:51.000,151,11105876,115205,0,1780264250,13924.788355370001,4.54873272000259,52974.45510432 2026-05-31,21:50:56.000,151,11105880,115005,0,1780264255,13925.441777439999,5.239547459997993,52974.38523312001 2026-05-31,21:50:59.000,151,11105829,115125,0,1780264258,13925.73817507999,5.6131513500004075,52974.50401416 2026-05-31,21:51:02.000,151,11105878,114965,0,1780264261,13925.751647699995,5.803477859997656,52974.608820960006 2026-05-31,21:51:05.000,151,11105864,115085,0,1780264264,13925.56303102,5.803477859997656,52974.73458912 2026-05-31,21:51:08.000,151,11105853,115445,0,1780264267,13925.226215519993,5.620200479999767,52974.80446032 2026-05-31,21:51:11.000,151,11105900,115405,0,1780264270,13924.862454779992,5.260694850003347,52974.80446032 2026-05-31,21:51:14.000,151,11105851,115205,0,1780264273,13924.47848510999,4.7179118400017614,52974.83939592 2026-05-31,21:51:17.000,151,11105817,115245,0,1780264276,13924.28313212,4.111686659998668,52974.96516408001 2026-05-31,21:51:20.000,151,11105810,115365,0,1780264279,13924.148405919994,3.7169353799981764,52974.9721512 2026-05-31,21:51:23.000,151,11105874,115045,0,1780264282,13924.182087469999,3.5054614800028503,52974.95817696 2026-05-31,21:51:28.000,151,11105873,115045,0,1780264287,13924.209032709994,3.96365493000485,52974.68567928 2026-05-31,21:51:31.000,151,11105838,115005,0,1780264290,13924.52563928,4.5628309800013085,52974.6926664 2026-05-31,21:51:34.000,151,11105851,115325,0,1780264293,13924.70751965,5.2465965900046285,52974.7625376 2026-05-31,21:51:37.000,151,11105861,115285,0,1780264296,13924.788355370001,5.810526990004291,52974.79747320001 2026-05-31,21:51:40.000,151,11105898,115165,0,1780264299,13924.56605714,6.191180009998789,52974.8324088 2026-05-31,21:51:43.000,151,11105895,115165,0,1780264302,13924.222505329999,6.2405239200015785,52974.80446032 2026-05-31,21:51:46.000,151,11105903,115165,0,1780264305,13923.555610639996,6.043148279997695,52974.74856336001 2026-05-31,21:51:49.000,151,11105923,115165,0,1780264308,13923.18511359,5.5074144000027445,52974.874331520004 2026-05-31,21:51:52.000,151,11105856,115045,0,1780264311,13922.659681409998,4.915287479998369,52974.825421680005 2026-05-31,21:51:55.000,151,11105893,115045,0,1780264314,13922.262239119991,4.294964040003833,52974.608820960006 2026-05-31,21:52:00.000,151,11105862,114965,0,1780264319,13922.376756389996,3.850868850000552,52974.40619448 2026-05-31,21:52:03.000,151,11105970,115365,0,1780264322,13922.895452259989,3.900212760003342,52974.371258880004 2026-05-31,21:52:06.000,151,11105962,115285,0,1780264325,13923.825063039993,4.3020131700031925,52974.2385036 2026-05-31,21:52:09.000,151,11105912,115045,0,1780264328,13924.64689286,4.8800418300015735,52974.252477840004 2026-05-31,21:52:12.000,151,11105880,115205,0,1780264331,13925.185797659993,5.528561790000822,52974.33632328 2026-05-31,21:52:15.000,151,11105938,115165,0,1780264334,13925.327260169994,5.993804370002181,52974.48305280001 2026-05-31,21:52:18.000,151,11105966,115245,0,1780264337,13925.145379799993,6.085443060001126,52974.587859600004 2026-05-31,21:52:21.000,151,11105915,115365,0,1780264340,13925.024126219992,5.789379599998938,52974.86035728 2026-05-31,21:52:24.000,151,11105916,115245,0,1780264343,13924.59973868999,5.31708788999822,52974.88830576001 2026-05-31,21:52:27.000,151,11105939,115085,0,1780264346,13924.242714259999,4.795452270001988,52974.874331520004 2026-05-31,21:52:32.000,151,11105887,115005,0,1780264351,13923.831799350002,4.104637529999309,52974.58087248001 2026-05-31,21:52:35.000,151,11105893,115125,0,1780264354,13923.926107689993,3.9777531900035683,52974.559911120006 2026-05-31,21:52:38.000,151,11105923,115285,0,1780264357,13924.067570199993,4.189227089998894,52974.56689824 2026-05-31,21:52:41.000,151,11105950,115005,0,1780264360,13924.28313212,4.626273150002817,52974.57388536 2026-05-31,21:52:44.000,151,11105938,115445,0,1780264363,13924.49869403999,5.162007029997767,52974.57388536 2026-05-31,21:52:47.000,151,11105951,115285,0,1780264366,13924.714255959996,5.641347869997844,52974.61580808 2026-05-31,21:52:50.000,151,11105922,115285,0,1780264369,13924.64689286,5.9797061100034625,52974.58087248001 2026-05-31,21:52:53.000,151,11105935,115205,0,1780264372,13924.640156549991,6.022000889999617,52974.79048608 2026-05-31,21:52:56.000,151,11105896,115045,0,1780264375,13924.182087469999,5.831674380002369,52974.80446032 2026-05-31,21:52:59.000,151,11105974,115365,0,1780264378,13923.764436249992,5.6131513500004075,52974.76952472001 2026-05-31,21:53:04.000,151,11105904,115125,0,1780264383,13923.414148129996,5.436923100001877,52974.45510432 2026-05-31,21:53:07.000,151,11105991,115165,0,1780264386,13923.508456470001,5.4510213600005955,52974.35728464 2026-05-31,21:53:10.000,151,11105907,115245,0,1780264389,13923.420884439991,5.4510213600005955,52974.322349040005 2026-05-31,21:53:13.000,151,11105959,115085,0,1780264392,13923.212058829995,5.429873970002518,52974.28042632 2026-05-31,21:53:16.000,151,11105936,115125,0,1780264395,13922.989760599994,5.324137020004855,52974.18260664 2026-05-31,21:53:19.000,151,11105940,114725,0,1780264398,13922.888715949994,5.211350940000557,52974.203568000004 2026-05-31,21:53:22.000,151,11105904,114845,0,1780264401,13922.888715949994,5.13381051000033,52974.11972256 2026-05-31,21:53:25.000,151,11105913,115165,0,1780264404,13923.003233219999,4.992827909998596,52974.21754224001 2026-05-31,21:53:28.000,151,11105869,115205,0,1780264407,13922.875243329989,4.816599660000065,52974.19658088001 2026-05-31,21:53:31.000,151,11105871,114965,0,1780264410,13922.558636759997,4.54873272000259,52974.00792864001 2026-05-31,21:53:36.000,151,11105863,115165,0,1780264415,13922.336338529996,4.612174890004098,52973.721456720006 2026-05-31,21:53:39.000,151,11105859,115045,0,1780264418,13922.572109380002,4.809550530000706,52973.69350824001 2026-05-31,21:53:42.000,151,11105851,115205,0,1780264421,13922.652945100002,4.964631390001159,52973.6096628 2026-05-31,21:53:45.000,151,11105944,114925,0,1780264424,13922.518218899997,5.021024430003308,52973.66555976 2026-05-31,21:53:48.000,151,11105909,115085,0,1780264427,13922.14772185,4.964631390001159,52973.63062416 2026-05-31,21:53:51.000,151,11105879,114765,0,1780264430,13921.824378969999,4.858894440003496,52973.532804480004 2026-05-31,21:53:54.000,151,11105910,115125,0,1780264433,13921.669443839994,4.703813580003043,52973.47690752001 2026-05-31,21:53:57.000,151,11105849,114685,0,1780264436,13921.595344429988,4.4993888099998,52973.39306208 2026-05-31,21:54:00.000,151,11105862,115085,0,1780264439,13921.851324209994,4.245620130001043,52973.553765840006 2026-05-31,21:54:03.000,151,11105851,115085,0,1780264442,13921.595344429988,4.012998840000364,52973.44197192 2026-05-31,21:54:08.000,151,11105870,115045,0,1780264447,13921.251792620002,4.210374480004248,52973.23934544001 2026-05-31,21:54:11.000,151,11105877,115125,0,1780264450,13921.932159929995,4.710862710002402,52973.16947424001 2026-05-31,21:54:14.000,151,11105896,115045,0,1780264453,13922.868507019994,5.211350940000557,52973.18344848 2026-05-31,21:54:17.000,151,11105854,115165,0,1780264456,13923.44782968,5.5074144000027445,52973.23235832 2026-05-31,21:54:20.000,151,11105913,115125,0,1780264459,13923.38046657999,5.514463530002104,52973.330178 2026-05-31,21:54:23.000,151,11105916,115085,0,1780264462,13922.814616539988,5.302989629999502,52973.42799768001 2026-05-31,21:54:26.000,151,11105853,114885,0,1780264465,13922.12077660999,4.971680520000518,52973.51184312 2026-05-31,21:54:29.000,151,11105873,115205,0,1780264468,13921.97931409999,4.703813580003043,52973.56774008 2026-05-31,21:54:32.000,151,11105796,115045,0,1780264471,13922.134249229995,4.527585330004513,52973.59568856001 2026-05-31,21:54:35.000,151,11105842,115125,0,1780264474,13922.20834864,4.379553600003419,52973.57472720001 2026-05-31,21:54:40.000,151,11105850,115125,0,1780264479,13921.561662879998,4.034146229998441,52973.40703632001 2026-05-31,21:54:43.000,151,11105919,115165,0,1780264482,13921.278737859997,3.970704060004209,52973.46293328 2026-05-31,21:54:46.000,151,11105955,114925,0,1780264485,13921.305683099992,4.153981440002099,52973.35812648001 2026-05-31,21:54:49.000,151,11105925,114725,0,1780264488,13921.85806051999,4.640371410001535,52973.37908784001 2026-05-31,21:54:52.000,151,11105935,115165,0,1780264491,13922.700099269998,5.267743980002706,52973.45594616001 2026-05-31,21:54:55.000,151,11105988,114685,0,1780264494,13923.569083260001,5.8739691599985235,52973.54677872001 2026-05-31,21:54:58.000,151,11105954,114925,0,1780264497,13923.852008280002,6.113639579998562,52973.61664992 2026-05-31,21:55:01.000,151,11105911,115205,0,1780264500,13923.831799350002,6.092492190000485,52973.90312184 2026-05-31,21:55:04.000,151,11105872,115205,0,1780264503,13923.434357059996,5.972656980004103,52974.056838480006 2026-05-31,21:55:07.000,151,11105922,115125,0,1780264506,13923.15816834999,5.81757612000365,52974.07081272 2026-05-31,21:55:12.000,151,11105972,115205,0,1780264511,13922.855034399989,5.324137020004855,52973.87517336 2026-05-31,21:55:15.000,151,11105941,114925,0,1780264514,13922.814616539988,4.90823834999901,52973.86119912001 2026-05-31,21:55:18.000,151,11105944,115405,0,1780264517,13922.551900450002,4.513487069998519,52973.91010896001 2026-05-31,21:55:21.000,151,11105936,114925,0,1780264520,13922.255502809996,4.266767519999121,52973.889147600006 2026-05-31,21:55:24.000,151,11105919,115125,0,1780264523,13922.396965319997,4.442995769997651,52973.84023776001 2026-05-31,21:55:27.000,151,11105876,115005,0,1780264526,13922.942606429999,4.830697919998784,52973.83325064 2026-05-31,21:55:30.000,151,11105921,115005,0,1780264529,13923.744227319992,5.4510213600005955,52973.77735368 2026-05-31,21:55:33.000,151,11105941,115085,0,1780264532,13924.59973868999,6.014951760000258,52974.04286424 2026-05-31,21:55:36.000,151,11105924,115205,0,1780264535,13924.848982160001,6.536587380003766,52974.203568000004 2026-05-31,21:55:39.000,151,11105935,115165,0,1780264538,13924.747937510001,6.755110409998451,52974.24549072001 2026-05-31,21:55:44.000,151,11105918,114845,0,1780264543,13923.818326729997,6.45904695000354,52974.18260664 2026-05-31,21:55:47.000,151,11105867,115045,0,1780264546,13923.535401709996,5.902165680003236,52974.273439200006 2026-05-31,21:55:50.000,151,11105929,114965,0,1780264549,13923.232267759995,5.197252680001839,52974.21754224001 2026-05-31,21:55:53.000,151,11105946,115205,0,1780264552,13923.1244868,4.520536199997878,52974.224529360006 2026-05-31,21:55:56.000,151,11105882,115085,0,1780264555,13922.99649690999,4.1469323100027395,52974.14767104001 2026-05-31,21:55:59.000,151,11105931,115165,0,1780264558,13922.868507019994,4.0905392700005905,52974.11273544 2026-05-31,21:56:02.000,151,11105902,115045,0,1780264561,13922.895452259989,4.280865779997839,52974.16164528 2026-05-31,21:56:05.000,151,11105932,114965,0,1780264564,13922.969551669994,4.7179118400017614,52974.11273544 2026-05-31,21:56:08.000,151,11105970,115085,0,1780264567,13922.983024289999,5.324137020004855,52974.16164528 2026-05-31,21:56:11.000,151,11105915,115285,0,1780264570,13922.868507019994,5.859870899999805,52974.105748320006 2026-05-31,21:56:16.000,151,11105900,114845,0,1780264575,13922.908924879994,6.416752170000109,52974.09876120001 2026-05-31,21:56:19.000,151,11105941,115005,0,1780264578,13922.828089159993,6.4519978200041805,52974.09876120001 2026-05-31,21:56:22.000,151,11105915,115085,0,1780264581,13922.747253439993,6.198229139998148,52974.02190288 2026-05-31,21:56:25.000,151,11105962,114845,0,1780264584,13922.848298089993,5.754133950002142,52973.9939544 2026-05-31,21:56:28.000,151,11105984,115365,0,1780264587,13922.915661189989,5.260694850003347,52974.056838480006 2026-05-31,21:56:31.000,151,11105941,114765,0,1780264590,13922.767462369993,4.795452270001988,52973.93107032001 2026-05-31,21:56:34.000,151,11105837,115165,0,1780264593,13922.383492699992,4.400700990001496,52973.97299304 2026-05-31,21:56:37.000,151,11105923,115005,0,1780264596,13921.88500576,4.083490140001231,52973.819276400005 2026-05-31,21:56:40.000,151,11105936,115045,0,1780264599,13921.548190259993,4.111686659998668,52973.74241808001 2026-05-31,21:56:43.000,151,11105928,115245,0,1780264602,13921.595344429988,4.4570940300036455,52973.63062416 2026-05-31,21:56:48.000,151,11105947,115005,0,1780264607,13922.093831369995,5.260694850003347,52973.51883024 2026-05-31,21:56:51.000,151,11105996,115205,0,1780264610,13922.302656979991,5.606102220001048,52973.52581736001 2026-05-31,21:56:54.000,151,11105924,114965,0,1780264613,13922.255502809996,5.725937430004706,52973.54677872001 2026-05-31,21:56:57.000,151,11105963,114845,0,1780264616,13922.18140339999,5.740035690003424,52973.59568856001 2026-05-31,21:57:00.000,151,11105937,115005,0,1780264619,13922.356547459996,5.641347869997844,52973.532804480004 2026-05-31,21:57:03.000,151,11105892,115045,0,1780264622,13922.942606429999,5.584954830002971,52973.57472720001 2026-05-31,21:57:06.000,151,11105926,114725,0,1780264625,13923.521929089991,5.641347869997844,52973.64459840001 2026-05-31,21:57:09.000,151,11105837,114845,0,1780264628,13924.040624959998,5.563807440004894,52973.84023776001 2026-05-31,21:57:12.000,151,11105918,115085,0,1780264631,13924.027152339993,5.436923100001877,52973.97299304 2026-05-31,21:57:15.000,151,11105913,114925,0,1780264634,13923.730754700002,5.274793110002065,52974.09177408 2026-05-31,21:57:20.000,151,11105888,115045,0,1780264639,13923.31983978999,5.1902035500024795,52973.96600592 2026-05-31,21:57:23.000,151,11105930,115085,0,1780264642,13923.589292190001,5.169056160004402,52973.97998016001 2026-05-31,21:57:26.000,151,11105950,115085,0,1780264645,13923.690336840002,5.1408596399996895,52974.04985136001 2026-05-31,21:57:29.000,151,11105976,115005,0,1780264648,13923.676864219997,5.176105290003761,52974.14068392 2026-05-31,21:57:32.000,151,11105994,115005,0,1780264651,13923.825063039993,5.2959405000001425,52974.12670968001 2026-05-31,21:57:35.000,151,11105890,114845,0,1780264654,13924.34375891,5.493316140004026,52974.18959376 2026-05-31,21:57:38.000,151,11105930,114725,0,1780264657,13924.970235740002,5.754133950002142,52974.21754224001 2026-05-31,21:57:41.000,151,11105884,115125,0,1780264660,13925.670811979995,5.909214810002595,52974.55292400001 2026-05-31,21:57:44.000,151,11105906,115125,0,1780264663,13925.6842846,5.852821770000446,52974.86035728 2026-05-31,21:57:47.000,151,11105906,115045,0,1780264666,13925.232951829988,5.599053090001689,52974.88131864 2026-05-31,21:57:52.000,151,11105977,114925,0,1780264671,13924.29660473999,5.049220950000745,52974.727602000006 2026-05-31,21:57:55.000,151,11106026,115045,0,1780264674,13924.34375891,4.802501400001347,52974.68567928 2026-05-31,21:57:58.000,151,11105992,115085,0,1780264677,13924.61994761999,4.724960970001121,52974.68567928 2026-05-31,21:58:01.000,151,11105956,114965,0,1780264680,13925.030862530002,4.816599660000065,52974.66471792 2026-05-31,21:58:04.000,151,11105948,115005,0,1780264683,13925.47545898999,4.985778779999237,52974.6926664 2026-05-31,21:58:07.000,151,11105970,114925,0,1780264686,13925.926791760001,5.211350940000557,52974.73458912 2026-05-31,21:58:10.000,151,11105948,114965,0,1780264689,13926.095199509997,5.36643180000101,52974.86734440001 2026-05-31,21:58:13.000,151,11105960,115045,0,1780264692,13926.068254270001,5.54266004999954,52975.090932240004 2026-05-31,21:58:16.000,151,11105923,115005,0,1780264695,13925.832483419996,5.54266004999954,52975.209713280005 2026-05-31,21:58:19.000,151,11105988,115165,0,1780264698,13925.509140539994,5.429873970002518,52975.22368752001 2026-05-31,21:58:24.000,151,11105903,114845,0,1780264703,13925.239688139998,5.204301810001198,52975.09791936 2026-05-31,21:58:27.000,151,11105933,115085,0,1780264706,13925.192533969988,5.063319209999463,52975.05599664001 2026-05-31,21:58:30.000,151,11106050,115205,0,1780264709,13924.815300609996,4.816599660000065,52975.090932240004 2026-05-31,21:58:33.000,151,11106012,115165,0,1780264712,13924.45827617999,4.605125760004739,52975.0070868 2026-05-31,21:58:36.000,151,11105964,115005,0,1780264715,13924.222505329999,4.393651860002137,52974.95817696 2026-05-31,21:58:39.000,151,11105983,115005,0,1780264718,13924.28313212,4.365455340004701,52974.944202720006 2026-05-31,21:58:42.000,151,11105987,114765,0,1780264721,13924.606475,4.464143160003005,52974.88830576001 2026-05-31,21:58:45.000,151,11106014,114965,0,1780264724,13925.071280390002,4.68266618999769,52975.076958 2026-05-31,21:58:48.000,151,11105939,114885,0,1780264727,13925.064544079993,4.978729649999877,52975.09791936 2026-05-31,21:58:51.000,151,11105937,114765,0,1780264730,13924.909608950002,5.331186150004214,52975.111893600006 2026-05-31,21:58:56.000,151,11105939,115085,0,1780264735,13925.192533969988,6.085443060001126,52974.95118984 2026-05-31,21:58:59.000,151,11106007,115005,0,1780264738,13925.549558399995,6.3956047800020315,52975.03503528001 2026-05-31,21:59:02.000,151,11105954,114925,0,1780264741,13925.77859293999,6.444948690004821,52975.1468292 2026-05-31,21:59:05.000,151,11105982,115005,0,1780264744,13925.79880186999,6.353309999998601,52975.160803440005 2026-05-31,21:59:08.000,151,11106003,115045,0,1780264747,13925.55629470999,6.085443060001126,52975.18875192 2026-05-31,21:59:11.000,151,11106009,114965,0,1780264750,13925.246424449993,5.838723510001728,52975.22368752001 2026-05-31,21:59:14.000,151,11105998,114965,0,1780264753,13925.118434559998,5.5074144000027445,52975.230674640006 2026-05-31,21:59:17.000,151,11105980,114965,0,1780264756,13925.367678029994,5.232498329998634,52975.39137840001 2026-05-31,21:59:20.000,151,11105976,115045,0,1780264759,13925.468722679994,5.077417469998181,52975.47522384 2026-05-31,21:59:23.000,151,11106039,115245,0,1780264762,13925.529349469994,5.056270080000104,52975.44028824001 2026-05-31,21:59:28.000,151,11106039,114925,0,1780264767,13925.933528069996,5.274793110002065,52975.30753296 2026-05-31,21:59:31.000,151,11105980,114965,0,1780264770,13926.425278699993,5.535610920000181,52975.39137840001 2026-05-31,21:59:34.000,151,11106110,114765,0,1780264773,13926.81598467999,5.782330469999579,52975.5311208 2026-05-31,21:59:37.000,151,11105988,114845,0,1780264776,13927.02481029,5.909214810002595,52975.58003064 2026-05-31,21:59:40.000,151,11106049,114925,0,1780264779,13926.99786504999,5.782330469999579,52975.69881168 2026-05-31,21:59:43.000,151,11106090,115085,0,1780264782,13926.809248369995,5.549709179998899,52975.74772152 2026-05-31,21:59:46.000,151,11106012,115125,0,1780264785,13926.485905489993,5.260694850003347,52975.85252832001 2026-05-31,21:59:49.000,151,11106024,115005,0,1780264788,13926.364651909993,4.9293857400043635,52975.97130936001 2026-05-31,21:59:52.000,151,11106044,114725,0,1780264791,13926.209716780002,4.767255750004551,52976.0551548 2026-05-31,21:59:55.000,151,11106088,114805,0,1780264794,13926.209716780002,4.612174890004098,52976.01323208 2026-05-31,22:00:00.000,151,11106048,115085,0,1780264799,13926.324234049993,4.872992700002214,52975.88746392 2026-05-31,22:00:03.000,151,11106095,114885,0,1780264802,13926.479169179998,5.00692617000459,52975.85951544 2026-05-31,22:00:06.000,151,11106101,114805,0,1780264805,13926.539795969999,5.13381051000033,52975.83855408 2026-05-31,22:00:09.000,151,11106093,114965,0,1780264808,13926.546532279994,5.253645720003988,52975.90842528 2026-05-31,22:00:12.000,151,11106065,114965,0,1780264811,13926.661049549999,5.267743980002706,52975.93637376 2026-05-31,22:00:15.000,151,11106078,114885,0,1780264814,13926.78230313,5.154957899998408,52975.90143816001 2026-05-31,22:00:18.000,151,11106060,114965,0,1780264817,13926.910293019995,5.098564860003535,52975.929386640004 2026-05-31,22:00:21.000,151,11106097,114845,0,1780264820,13927.132591249996,5.119712250001612,52976.14598736 2026-05-31,22:00:24.000,151,11106031,114925,0,1780264823,13927.139327559991,5.253645720003988,52976.18791008001 2026-05-31,22:00:27.000,151,11106053,115005,0,1780264826,13927.193218039996,5.493316140004026,52976.22983280001 2026-05-31,22:00:32.000,151,11106063,114845,0,1780264831,13927.199954349991,6.1347869700039155,52976.048167680005 2026-05-31,22:00:35.000,151,11106059,115045,0,1780264834,13927.159536489991,6.247573050000938,52976.14598736 2026-05-31,22:00:38.000,151,11106041,114685,0,1780264837,13926.7620942,6.205278270004783,52976.15297448 2026-05-31,22:00:41.000,151,11106088,114965,0,1780264840,13926.135617369997,6.036099149998336,52976.215858560005 2026-05-31,22:00:44.000,151,11106071,114925,0,1780264843,13925.70449353,5.697740909999993,52976.166948720005 2026-05-31,22:00:47.000,151,11106115,115005,0,1780264846,13925.56303102,5.408726580004441,52976.07611616 2026-05-31,22:00:50.000,151,11106091,115085,0,1780264849,13925.428304819994,5.063319209999463,52976.0551548 2026-05-31,22:00:53.000,151,11106040,114925,0,1780264852,13925.549558399995,4.7743048800039105,52976.11105176001 2026-05-31,22:00:56.000,151,11106071,114685,0,1780264855,13925.70449353,4.633322280002176,52976.166948720005 2026-05-31,22:00:59.000,151,11106098,114845,0,1780264858,13926.101935819992,4.739059229999839,52976.097077520004 2026-05-31,22:01:04.000,151,11106037,115045,0,1780264863,13926.910293019995,5.479217879998032,52975.95733512 2026-05-31,22:01:07.000,151,11106113,115085,0,1780264866,13927.287526380002,5.930362200000673,52976.048167680005 2026-05-31,22:01:10.000,151,11106081,115045,0,1780264869,13927.287526380002,6.282818699997733,52976.125026 2026-05-31,22:01:13.000,151,11106151,115045,0,1780264872,13926.85640253999,6.487243470000976,52976.20188432 2026-05-31,22:01:16.000,151,11106094,114965,0,1780264875,13926.310761430002,6.494292600000335,52976.1948972 2026-05-31,22:01:19.000,151,11106128,114885,0,1780264878,13925.872901279996,6.3956047800020315,52976.25079416 2026-05-31,22:01:22.000,151,11106099,114885,0,1780264881,13925.59671256999,6.247573050000938,52976.15297448 2026-05-31,22:01:25.000,151,11106115,115285,0,1780264884,13925.74491139,6.057246540003689,52976.24380704 2026-05-31,22:01:28.000,151,11106102,115205,0,1780264887,13925.66407567,5.881018289997883,52976.17393584 2026-05-31,22:01:31.000,151,11106148,114965,0,1780264890,13925.62365781,5.7682322100008605,52976.18092296 2026-05-31,22:01:36.000,151,11106144,115005,0,1780264895,13925.401359579999,5.972656980004103,52975.95733512 2026-05-31,22:01:39.000,151,11106151,114845,0,1780264898,13925.691020909995,6.275769569998374,52975.929386640004 2026-05-31,22:01:42.000,151,11106141,114925,0,1780264901,13925.994154859996,6.649373460000788,52975.90842528 2026-05-31,22:01:45.000,151,11106183,115125,0,1780264904,13926.290552500002,6.980682569999772,52975.96432224 2026-05-31,22:01:48.000,151,11106176,115045,0,1780264907,13926.216453089997,7.142812559999584,52975.999257840005 2026-05-31,22:01:51.000,151,11106154,115085,0,1780264910,13925.832483419996,7.015928220003843,52976.06912904001 2026-05-31,22:01:54.000,151,11106146,114725,0,1780264913,13925.307051239994,6.832650839998678,52976.13900024001 2026-05-31,22:01:57.000,151,11106189,114765,0,1780264916,13925.347469099994,6.578882159999921,52976.25778128001 2026-05-31,22:02:00.000,151,11106143,114485,0,1780264919,13925.859428659991,6.748061279999092,52976.49534336001 2026-05-31,22:02:03.000,151,11106184,115125,0,1780264922,13926.411806079988,6.81855257999996,52976.3695752 2026-05-31,22:02:08.000,151,11106226,114925,0,1780264927,13926.970919809995,7.262647770003241,52976.13201312 2026-05-31,22:02:11.000,151,11106140,114685,0,1780264930,13926.92376564,7.467072539999208,52976.215858560005 2026-05-31,22:02:14.000,151,11106119,114765,0,1780264933,13926.63410430999,7.516416450001998,52976.32066536 2026-05-31,22:02:17.000,151,11106157,114965,0,1780264936,13926.378124529998,7.558711229998153,52976.383549440005 2026-05-31,22:02:20.000,151,11106152,114925,0,1780264939,13926.512850729989,7.565760360004788,52976.34861384 2026-05-31,22:02:23.000,151,11106140,114965,0,1780264942,13926.910293019995,7.537563840000075,52976.36258808 2026-05-31,22:02:26.000,151,11106171,114765,0,1780264945,13927.206690660001,7.431826890002412,52976.3695752 2026-05-31,22:02:29.000,151,11106181,114765,0,1780264948,13927.381834719992,7.163959949997661,52976.55822744 2026-05-31,22:02:32.000,151,11106184,114965,0,1780264951,13927.220163279992,6.741012149999733,52976.65604712 2026-05-31,22:02:35.000,151,11106202,115045,0,1780264954,13927.051755529996,6.40970304000075,52976.67700848 2026-05-31,22:02:40.000,151,11106173,114885,0,1780264959,13927.098909699991,6.254622180000297,52976.48835624 2026-05-31,22:02:43.000,151,11106146,114965,0,1780264962,13927.523297229993,6.40970304000075,52976.5093176 2026-05-31,22:02:46.000,151,11106110,114845,0,1780264965,13928.03525678999,6.726913890001015,52976.53726608 2026-05-31,22:02:49.000,151,11106195,114885,0,1780264968,13928.250818709996,7.100517780003429,52976.65604712 2026-05-31,22:02:52.000,151,11106187,114885,0,1780264971,13928.23734608999,7.3401882000034675,52976.72591832 2026-05-31,22:02:55.000,151,11106170,114845,0,1780264974,13928.149774059995,7.586907750002865,52976.83072512001 2026-05-31,22:02:58.000,151,11106223,115045,0,1780264977,13928.291236569996,7.734939480003959,52976.97046752 2026-05-31,22:03:01.000,151,11106149,114845,0,1780264980,13928.904240779993,7.953462509998644,52977.16610688001 2026-05-31,22:03:04.000,151,11106163,115045,0,1780264983,13929.348837239995,8.164936410001246,52977.23597808001 2026-05-31,22:03:07.000,151,11106201,115125,0,1780264986,13929.591344399996,8.150838150002528,52977.389694720005 2026-05-31,22:03:12.000,151,11106280,114845,0,1780264991,13928.816668749998,7.699693829999887,52977.37572048 2026-05-31,22:03:15.000,151,11106151,115045,0,1780264994,13928.2440824,7.347237330002827,52977.43161744001 2026-05-31,22:03:18.000,151,11106239,114925,0,1780264997,13927.92073952,7.0793703899980756,52977.45257880001 2026-05-31,22:03:21.000,151,11106194,114845,0,1780265000,13928.048729409995,6.99478082999849,52977.42463032 2026-05-31,22:03:24.000,151,11106195,114685,0,1780265003,13928.527007420002,7.255598640003882,52977.389694720005 2026-05-31,22:03:27.000,151,11106248,115045,0,1780265006,13929.086121149994,7.6573990500037326,52977.36873336 2026-05-31,22:03:30.000,151,11106219,114725,0,1780265009,13929.429672959996,8.094445110000379,52977.438604560004 2026-05-31,22:03:33.000,151,11106218,115005,0,1780265012,13929.658707499992,8.376410310003848,52977.57135984001 2026-05-31,22:03:36.000,151,11106268,115045,0,1780265015,13929.685652740001,8.559687690001738,52977.73905072001 2026-05-31,22:03:39.000,151,11106225,115045,0,1780265018,13929.550926539996,8.559687690001738,52977.82289616 2026-05-31,22:03:44.000,151,11106300,114765,0,1780265023,13929.20063842,8.54558943000302,52977.7320636 2026-05-31,22:03:47.000,151,11106233,115005,0,1780265026,13929.35557354999,8.446901610004716,52977.78796056001 2026-05-31,22:03:50.000,151,11106247,114805,0,1780265029,13929.36230986,8.475098130002152,52977.78097344 2026-05-31,22:03:53.000,151,11106285,115045,0,1780265032,13929.40272772,8.43985247999808,52977.88578024001 2026-05-31,22:03:56.000,151,11106304,114845,0,1780265035,13929.42293665,8.510343779998948,52978.02552264 2026-05-31,22:03:59.000,151,11106255,114925,0,1780265038,13929.25452889999,8.468049000002793,52978.01853552 2026-05-31,22:04:02.000,151,11106298,114885,0,1780265041,13929.15348424999,8.404606830001285,52977.9766128 2026-05-31,22:04:05.000,151,11106334,114925,0,1780265044,13929.409464029995,8.334115530000417,52978.15827792 2026-05-31,22:04:08.000,151,11106314,114845,0,1780265047,13929.37578247999,8.242476840001473,52978.14430368 2026-05-31,22:04:11.000,151,11106283,114805,0,1780265050,13929.47682712999,8.150838150002528,52978.08840672 2026-05-31,22:04:16.000,151,11106292,114805,0,1780265055,13929.705861670001,8.36936118000449,52977.99757416 2026-05-31,22:04:19.000,151,11106357,115045,0,1780265058,13930.062886099993,8.601982469997893,52978.01853552 2026-05-31,22:04:22.000,151,11106364,114925,0,1780265061,13930.33907481,8.862800280003285,52978.10238096001 2026-05-31,22:04:25.000,151,11106343,114725,0,1780265064,13930.35254742999,8.975586360000307,52978.23513624 2026-05-31,22:04:28.000,151,11106380,114805,0,1780265067,13930.130249199989,9.07427417999861,52978.30500744 2026-05-31,22:04:31.000,151,11106306,114725,0,1780265070,13929.921423589993,9.031979400002456,52978.31898168001 2026-05-31,22:04:34.000,151,11106379,114885,0,1780265073,13929.813642629997,9.039028530001815,52978.36789152001 2026-05-31,22:04:37.000,151,11106366,114685,0,1780265076,13930.089831339988,9.1236180900014,52978.62641496001 2026-05-31,22:04:40.000,151,11106318,114565,0,1780265079,13930.197612299999,9.187060260002909,52978.67532480001 2026-05-31,22:04:43.000,151,11106339,114845,0,1780265082,13930.386228979994,9.328042860004643,52978.72423464001 2026-05-31,22:04:48.000,151,11106463,115045,0,1780265087,13930.217821229999,9.412632420004229,52978.633402080006 2026-05-31,22:04:51.000,151,11106450,115205,0,1780265090,13930.217821229999,9.440828940001666,52978.682311920005 2026-05-31,22:04:54.000,151,11106461,114925,0,1780265093,13930.089831339988,9.391485029998876,52978.78711872 2026-05-31,22:04:57.000,151,11106403,115045,0,1780265096,13929.907950970002,9.342141120003362,52978.85698992 2026-05-31,22:05:00.000,151,11106425,115125,0,1780265099,13929.645234880001,9.194109390002268,52978.9548096 2026-05-31,22:05:03.000,151,11106441,114685,0,1780265102,13929.39599140999,9.095421570003964,52978.9548096 2026-05-31,22:05:06.000,151,11106438,114805,0,1780265105,13929.17369317999,9.17296200000419,52978.97577096 2026-05-31,22:05:09.000,151,11106406,114605,0,1780265108,13929.618289639991,9.377386770000157,52979.15044896 2026-05-31,22:05:12.000,151,11106484,115045,0,1780265111,13930.136985509998,9.70869587999914,52979.19237168 2026-05-31,22:05:15.000,151,11106503,114805,0,1780265114,13930.6017909,10.04705412000476,52979.22032016 2026-05-31,22:05:20.000,151,11106549,114685,0,1780265119,13930.965551640002,10.385412360003102,52979.17141032 2026-05-31,22:05:23.000,151,11106570,114885,0,1780265122,13931.140695699993,10.470001920002687,52979.33211408 2026-05-31,22:05:26.000,151,11106515,115005,0,1780265125,13931.322576069993,10.491149310000765,52979.4089724 2026-05-31,22:05:29.000,151,11106555,114885,0,1780265128,13931.61897371,10.589837129999069,52979.57666328 2026-05-31,22:05:32.000,151,11106518,114805,0,1780265131,13931.969261829996,10.744917989999522,52979.64653448 2026-05-31,22:05:35.000,151,11106598,114885,0,1780265134,13932.198296369992,10.85065494000446,52979.76531552 2026-05-31,22:05:38.000,151,11106518,114765,0,1780265137,13932.258923159992,10.85065494000446,52979.89108368 2026-05-31,22:05:41.000,151,11106602,114965,0,1780265140,13932.420594599993,10.75901624999824,52980.142620000006 2026-05-31,22:05:44.000,151,11106547,114925,0,1780265143,13932.467748769988,10.702623210003367,52980.27537528 2026-05-31,22:05:47.000,151,11106592,115085,0,1780265146,13932.454276149998,10.547542350002914,52980.32428512 2026-05-31,22:05:52.000,151,11106559,114725,0,1780265151,13932.319549949993,10.35016670999903,52980.15659424 2026-05-31,22:05:55.000,151,11106550,114365,0,1780265154,13932.205032680002,10.16688933000114,52980.2474268 2026-05-31,22:05:58.000,151,11106628,115045,0,1780265157,13932.178087439992,10.011808470000688,52980.33127224001 2026-05-31,22:06:01.000,151,11106567,114725,0,1780265160,13932.184823750002,9.920169780001743,52980.32428512 2026-05-31,22:06:04.000,151,11106652,114805,0,1780265163,13932.413858289998,10.110496289998991,52980.422104799996 2026-05-31,22:06:07.000,151,11106649,114765,0,1780265166,13932.81130057999,10.321970190001593,52980.42909192001 2026-05-31,22:06:10.000,151,11106622,114845,0,1780265169,13933.222215490001,10.695574080004008,52980.50595024 2026-05-31,22:06:13.000,151,11106664,114845,0,1780265172,13933.781329219993,11.019834060003632,52980.72953808 2026-05-31,22:06:16.000,151,11106665,114685,0,1780265175,13934.13835365,11.189013180002803,52980.93216456001 2026-05-31,22:06:19.000,151,11106678,115005,0,1780265178,13934.11140840999,11.280651870001748,52981.05793272 2026-05-31,22:06:24.000,151,11106668,114725,0,1780265183,13933.734175049998,11.21720970000024,52981.00203576001 2026-05-31,22:06:27.000,151,11106658,114885,0,1780265186,13933.660075639993,11.104423620003217,52981.09985544001 2026-05-31,22:06:30.000,151,11106659,114405,0,1780265189,13933.552294679997,10.85065494000446,52981.11382968 2026-05-31,22:06:33.000,151,11106619,115045,0,1780265192,13933.309787519996,10.533444090004195,52981.12081680001 2026-05-31,22:06:36.000,151,11106619,114965,0,1780265195,13932.925817849995,10.279675409998163,52981.10684256 2026-05-31,22:06:39.000,151,11106653,114565,0,1780265198,13932.528375559988,10.12459454999771,52981.05793272 2026-05-31,22:06:42.000,151,11106624,114965,0,1780265201,13932.312813639997,10.089348900000914,52981.04395848 2026-05-31,22:06:45.000,151,11106673,114965,0,1780265204,13932.663101759994,10.21623324000393,52981.127803920004 2026-05-31,22:06:48.000,151,11106645,114765,0,1780265207,13933.12117084,10.568689740000991,52981.00902288 2026-05-31,22:06:51.000,151,11106582,114845,0,1780265210,13933.410832169997,10.914097109998693,52981.00203576001 2026-05-31,22:06:56.000,151,11106742,114805,0,1780265215,13932.77088271999,10.998686669998278,52980.862293360005 2026-05-31,22:06:59.000,151,11106643,114685,0,1780265218,13932.171351129997,10.787212770002952,52980.83434488001 2026-05-31,22:07:02.000,151,11106667,114765,0,1780265221,13931.726754669995,10.505247569999483,52980.80639640001 2026-05-31,22:07:05.000,151,11106708,115085,0,1780265224,13931.78064515,10.202134979997936,52980.70857672 2026-05-31,22:07:08.000,151,11106674,114845,0,1780265227,13932.373440429998,10.195085849998577,52980.65267976 2026-05-31,22:07:11.000,151,11106665,115085,0,1780265230,13933.12117084,10.385412360003102,52980.66665400001 2026-05-31,22:07:14.000,151,11106627,114605,0,1780265233,13933.565767300002,10.702623210003367,52980.68062824 2026-05-31,22:07:17.000,151,11106642,114925,0,1780265236,13933.96994589999,11.132620140000654,52980.862293360005 2026-05-31,22:07:20.000,151,11106696,114925,0,1780265239,13934.084463169995,11.548518809999223,52981.05793272 2026-05-31,22:07:23.000,151,11106665,114965,0,1780265242,13934.037309,11.745894450003107,52981.13479104 2026-05-31,22:07:28.000,151,11106648,114925,0,1780265247,13933.963209589994,11.985564870003145,52980.98806152 2026-05-31,22:07:31.000,151,11106648,114845,0,1780265250,13934.225925679995,11.936220960000355,52981.04395848 2026-05-31,22:07:34.000,151,11106641,114805,0,1780265253,13934.353915569991,11.724747059997753,52981.0858812 2026-05-31,22:07:37.000,151,11106668,114645,0,1780265256,13934.34044295,11.49212577000435,52981.14177816001 2026-05-31,22:07:40.000,151,11106640,114685,0,1780265259,13934.09793579,11.196062310002162,52981.16972664001 2026-05-31,22:07:43.000,151,11106650,114845,0,1780265262,13933.788065529989,10.871802330002538,52981.23959784001 2026-05-31,22:07:46.000,151,11106579,114925,0,1780265265,13933.639866709993,10.723770600001444,52981.30248192 2026-05-31,22:07:49.000,151,11106611,114845,0,1780265268,13933.848692319989,10.766065380004875,52981.32344328 2026-05-31,22:07:52.000,151,11106618,115005,0,1780265271,13934.407806049996,11.076227099998505,52981.4003016 2026-05-31,22:07:55.000,151,11106584,115005,0,1780265274,13934.764830480002,11.456880120000278,52981.45619856001 2026-05-31,22:08:32.000,151,11106637,114885,0,1780265311,13933.484931580002,11.541469679999864,52981.35837888001 2026-05-31,22:08:35.000,151,11106658,114965,0,1780265314,13933.498404199992,11.470978379998996,52981.21863648001 2026-05-31,22:08:38.000,151,11106631,114485,0,1780265317,13933.242424420001,11.301799259999825,52981.17671376 2026-05-31,22:08:41.000,151,11106653,114965,0,1780265320,13933.363678000002,11.04098145000171,52981.38632736001 2026-05-31,22:08:44.000,151,11106644,115085,0,1780265323,13933.168325009996,10.914097109998693,52981.42126296 2026-05-31,22:08:47.000,151,11106660,114765,0,1780265326,13933.282842280001,10.75196711999888,52981.35139176 2026-05-31,22:08:50.000,151,11106610,114765,0,1780265329,13933.511876819997,10.75196711999888,52981.30248192 2026-05-31,22:08:53.000,151,11106642,115045,0,1780265332,13933.673548259998,10.829507549999107,52981.26754632001 2026-05-31,22:08:56.000,151,11106695,115085,0,1780265335,13933.747647669989,10.907047979999334,52981.28850768001 2026-05-31,22:08:59.000,151,11106688,114845,0,1780265338,13933.774592909998,11.055079710000427,52981.316456160006 2026-05-31,22:09:04.000,151,11106701,114565,0,1780265343,13933.761120289993,11.365241430001333,52981.127803920004 2026-05-31,22:09:07.000,151,11106693,114885,0,1780265346,13934.064254239995,11.527371420001145,52981.21164936 2026-05-31,22:09:10.000,151,11106743,114845,0,1780265349,13934.326970329996,11.534420550000505,52981.197675120005 2026-05-31,22:09:13.000,151,11106740,114885,0,1780265352,13934.502114390001,11.449830990000919,52981.30946904001 2026-05-31,22:09:16.000,151,11106685,114645,0,1780265355,13934.609895349997,11.196062310002162,52981.37235312 2026-05-31,22:09:19.000,151,11106690,114965,0,1780265358,13934.643576900002,10.921146239998052,52981.44222432 2026-05-31,22:09:22.000,151,11106753,114845,0,1780265361,13934.677258449992,10.603935389997787,52981.44222432 2026-05-31,22:09:25.000,151,11106685,114645,0,1780265364,13934.865875129988,10.314921060002234,52981.72869624 2026-05-31,22:09:28.000,151,11106684,114805,0,1780265367,13934.933238229998,10.251478890000726,52981.86145152001 2026-05-31,22:09:31.000,151,11106674,114845,0,1780265370,13934.879347749993,10.21623324000393,52981.88241288 2026-05-31,22:09:36.000,151,11106709,114805,0,1780265375,13934.616631659992,10.455903660003969,52981.72170912001 2026-05-31,22:09:39.000,151,11106743,114965,0,1780265378,13934.663785830002,10.667377559999295,52981.700747760005 2026-05-31,22:09:42.000,151,11106764,114845,0,1780265381,13934.926501919988,10.815409290000389,52981.72869624 2026-05-31,22:09:45.000,151,11106787,114725,0,1780265384,13935.182481699994,11.069177969999146,52981.72869624 2026-05-31,22:09:48.000,151,11106732,115005,0,1780265387,13935.627078159996,11.238357089998317,52981.82651592 2026-05-31,22:09:51.000,151,11106760,115045,0,1780265390,13935.997575209993,11.470978379998996,52981.847477280004 2026-05-31,22:09:54.000,151,11106770,114965,0,1780265393,13936.34786332999,11.703599669999676,52982.015168160004 2026-05-31,22:09:57.000,151,11106736,114445,0,1780265396,13936.61057941999,11.80228748999798,52982.182859040004 2026-05-31,22:10:00.000,151,11106739,114845,0,1780265399,13936.5971068,11.752943580002466,52982.39945976 2026-05-31,22:10:03.000,151,11106738,114965,0,1780265402,13936.219873439994,11.555567939998582,52982.490292320006 2026-05-31,22:10:08.000,151,11106743,114925,0,1780265407,13935.22963586999,11.132620140000654,52982.371511280006 2026-05-31,22:10:11.000,151,11106703,114645,0,1780265410,13934.798512029993,10.75196711999888,52982.29465296001 2026-05-31,22:10:14.000,151,11106742,114805,0,1780265413,13934.596422729992,10.427707139999256,52982.182859040004 2026-05-31,22:10:17.000,151,11106694,114805,0,1780265416,13934.643576900002,10.286724540004798,52982.07106512 2026-05-31,22:10:20.000,151,11106753,114725,0,1780265419,13934.919765609993,10.279675409998163,52981.987219680006 2026-05-31,22:10:23.000,151,11106754,115005,0,1780265422,13935.29026265999,10.519345829998201,52981.94529696 2026-05-31,22:10:26.000,151,11106781,114725,0,1780265425,13935.721386500001,10.80131103000167,52981.93830984001 2026-05-31,22:10:29.000,151,11106710,114685,0,1780265428,13935.957157349992,11.076227099998505,52982.0990136 2026-05-31,22:10:32.000,151,11106689,114765,0,1780265431,13935.782013290001,11.139669270000013,52982.23176888 2026-05-31,22:10:35.000,151,11106695,114885,0,1780265434,13935.47887934,11.111472750002577,52982.18984616 2026-05-31,22:10:40.000,151,11106778,114805,0,1780265439,13935.35762576,10.998686669998278,52982.036129520005 2026-05-31,22:10:43.000,151,11106693,114965,0,1780265442,13935.654023399991,10.928195370004687,52982.02914240001 2026-05-31,22:10:46.000,151,11106781,115005,0,1780265445,13935.761804360001,10.667377559999295,52982.05709088001 2026-05-31,22:10:49.000,151,11106800,114645,0,1780265448,13935.627078159996,10.554591480002273,52982.04311664 2026-05-31,22:10:52.000,151,11106749,114445,0,1780265451,13935.526033509996,10.491149310000765,52981.98023256001 2026-05-31,22:10:55.000,151,11106701,114685,0,1780265454,13935.57992399,10.568689740000991,52982.02215528 2026-05-31,22:10:58.000,151,11106688,114765,0,1780265457,13935.835903769992,10.737868860000162,52981.98023256001 2026-05-31,22:11:01.000,151,11106709,114885,0,1780265460,13936.260291299994,10.836556679998466,52982.14093632 2026-05-31,22:11:04.000,151,11106757,114685,0,1780265463,13936.219873439994,10.80131103000167,52982.28766584 2026-05-31,22:11:07.000,151,11106728,114845,0,1780265466,13935.755068049992,10.470001920002687,52982.252730240005 2026-05-31,22:11:12.000,151,11106770,114805,0,1780265471,13934.798512029993,9.94836629999918,52982.10600072001 2026-05-31,22:11:15.000,151,11106677,114765,0,1780265474,13934.872611439998,9.828531090002798,52981.98023256001 2026-05-31,22:11:18.000,151,11106736,114765,0,1780265477,13935.222899559994,10.075250640002196,52981.93132272 2026-05-31,22:11:21.000,151,11106772,114685,0,1780265480,13935.654023399991,10.321970190001593,52981.9243356 2026-05-31,22:11:24.000,151,11106763,114805,0,1780265483,13936.017784139993,10.568689740000991,52981.97324544 2026-05-31,22:11:27.000,151,11106762,114685,0,1780265486,13936.199664509993,10.885900590001256,52982.04311664 2026-05-31,22:11:30.000,151,11106771,114645,0,1780265489,13936.172719269998,11.076227099998505,52982.11298784 2026-05-31,22:11:33.000,151,11106754,114805,0,1780265492,13936.502798459995,11.153767529998731,52982.32958856 2026-05-31,22:11:36.000,151,11106760,115085,0,1780265495,13936.812668719991,11.231307959998958,52982.420421120005 2026-05-31,22:11:39.000,151,11106682,114885,0,1780265498,13937.223583630002,11.337044910003897,52982.47631808 2026-05-31,22:11:44.000,151,11106708,114885,0,1780265503,13937.70859794999,11.548518809999223,52982.44138248001 2026-05-31,22:11:47.000,151,11106740,114845,0,1780265506,13937.944368799996,11.731796190004388,52982.54618928 2026-05-31,22:11:50.000,151,11106704,114685,0,1780265509,13938.031940829991,11.84458227000141,52982.69990592001 2026-05-31,22:11:53.000,151,11106779,114765,0,1780265512,13938.112776549991,11.886877050004841,52982.81868696001 2026-05-31,22:11:56.000,151,11106801,114925,0,1780265515,13938.341811090002,11.858680530000129,52982.88855816 2026-05-31,22:11:59.000,151,11106740,114885,0,1780265518,13938.530427769998,11.724747059997753,52982.98637784001 2026-05-31,22:12:02.000,151,11106735,114645,0,1780265521,13938.732517069999,11.456880120000278,52983.091184640005 2026-05-31,22:12:05.000,151,11106756,114845,0,1780265524,13939.07606888,11.019834060003632,52983.307785360004 2026-05-31,22:12:08.000,151,11106724,114765,0,1780265527,13939.07606888,10.561640610001632,52983.377656560006 2026-05-31,22:12:11.000,151,11106791,115085,0,1780265530,13939.07606888,10.096398030000273,52983.475476240004 2026-05-31,22:12:16.000,151,11106727,114845,0,1780265535,13939.123223049995,9.884924129997671,52983.36368232 2026-05-31,22:12:19.000,151,11106732,114885,0,1780265538,13939.433093309992,9.94131716999982,52983.41259216 2026-05-31,22:12:22.000,151,11106828,114725,0,1780265541,13939.776645119993,10.209184110004571,52983.51041184 2026-05-31,22:12:25.000,151,11106766,114845,0,1780265544,13940.10672430999,10.639181040001858,52983.61521864001 2026-05-31,22:12:28.000,151,11106735,114805,0,1780265547,13940.180823719995,10.98458840999956,52983.72701256 2026-05-31,22:12:31.000,151,11106700,114885,0,1780265550,13940.2347142,11.196062310002162,52983.78989664 2026-05-31,22:12:34.000,151,11106725,114885,0,1780265553,13940.27513206,11.252455350004311,52983.9156648 2026-05-31,22:12:37.000,151,11106729,114685,0,1780265556,13940.611947559992,11.203111440001521,52984.16021400001 2026-05-31,22:12:40.000,151,11106779,114725,0,1780265559,13940.571529699992,11.03393232000235,52984.216110960006 2026-05-31,22:12:43.000,151,11106717,114685,0,1780265562,13940.551320769991,10.80131103000167,52984.30694352001 2026-05-31,22:12:48.000,151,11106739,114725,0,1780265567,13940.039361209994,10.209184110004571,52984.11829128001 2026-05-31,22:12:51.000,151,11106786,114445,0,1780265570,13939.891162389998,10.025906729999406,52984.08335568 2026-05-31,22:12:54.000,151,11106752,114605,0,1780265573,13939.716018329993,9.969513690004533,52984.027458720004 2026-05-31,22:12:57.000,151,11106821,115125,0,1780265576,13939.655391539993,9.983611950003251,52983.95060040001 2026-05-31,22:13:00.000,151,11106797,114645,0,1780265579,13939.709282019998,10.209184110004571,52983.92265192001 2026-05-31,22:13:03.000,151,11106749,114685,0,1780265582,13939.911371319999,10.540493220003555,52983.929639040005 2026-05-31,22:13:06.000,151,11106732,114725,0,1780265585,13940.21450527,10.836556679998466,52983.90169056001 2026-05-31,22:13:09.000,151,11106718,114885,0,1780265588,13940.611947559992,10.970490150000842,52984.027458720004 2026-05-31,22:13:12.000,151,11106770,114605,0,1780265591,13940.699519590002,11.048030580001068,52984.1252784 2026-05-31,22:13:15.000,151,11106747,114725,0,1780265594,13940.38964932999,10.956391890002124,52984.097329920005 2026-05-31,22:13:20.000,151,11106729,114725,0,1780265599,13939.695809399993,11.012784930004273,52983.93662616 2026-05-31,22:13:23.000,151,11106776,114965,0,1780265602,13939.817062979993,11.062128839999787,52983.90867768 2026-05-31,22:13:26.000,151,11106709,114885,0,1780265605,13939.992207039999,11.181964050003444,52983.8457936 2026-05-31,22:13:29.000,151,11106788,114645,0,1780265608,13939.98547072999,11.189013180002803,52983.81784512 2026-05-31,22:13:32.000,151,11106799,114685,0,1780265611,13939.756436189993,11.012784930004273,52983.81784512 2026-05-31,22:13:35.000,151,11106756,114965,0,1780265614,13939.419620690001,10.836556679998466,52983.78290952001 2026-05-31,22:13:38.000,151,11106704,114605,0,1780265617,13939.17711353,10.519345829998201,52983.78989664 2026-05-31,22:13:41.000,151,11106758,114885,0,1780265620,13939.466774859997,10.336068450000312,52983.79688376 2026-05-31,22:13:44.000,151,11106822,114485,0,1780265623,13940.00567965999,10.180987589999859,52983.9156648 2026-05-31,22:13:47.000,151,11106796,114885,0,1780265626,13940.35596778,9.913120650002384,52983.8457936 2026-05-31,22:13:52.000,151,11106761,115045,0,1780265631,13940.29534099,9.70869587999914,52983.6711156 2026-05-31,22:13:55.000,151,11106764,114885,0,1780265634,13940.261659439995,9.617057190000196,52983.68508984001 2026-05-31,22:13:58.000,151,11106763,114885,0,1780265637,13940.40985825999,9.5818115400034,52983.73399968001 2026-05-31,22:14:01.000,151,11106773,114765,0,1780265640,13940.632156489992,9.645253710004908,52983.70605120001 2026-05-31,22:14:04.000,151,11106733,115045,0,1780265643,13940.847718409997,9.652302840004268,52983.79688376 2026-05-31,22:14:07.000,151,11106749,114645,0,1780265646,13940.867927339998,9.546565889999329,52983.76893528 2026-05-31,22:14:10.000,151,11106759,114765,0,1780265649,13940.760146380002,9.391485029998876,52983.81784512 2026-05-31,22:14:13.000,151,11106791,114445,0,1780265652,13940.733201139992,9.328042860004643,52983.85278072001 2026-05-31,22:14:16.000,151,11106758,114525,0,1780265655,13941.191270219999,9.370337640000798,52984.027458720004 2026-05-31,22:14:19.000,151,11106765,114725,0,1780265658,13941.50787678999,9.476074589998461,52984.06239432 2026-05-31,22:14:24.000,151,11106778,114965,0,1780265663,13941.689757159991,9.835580220002157,52983.92265192001 2026-05-31,22:14:27.000,151,11106765,114725,0,1780265666,13941.898582770002,10.040004989998124,52983.95758752 2026-05-31,22:14:30.000,151,11106803,115125,0,1780265669,13942.141089929988,10.131643680004345,52983.96457464 2026-05-31,22:14:33.000,151,11106743,114925,0,1780265672,13942.363388159989,10.293773670004157,52983.999510240006 2026-05-31,22:14:36.000,151,11106829,114685,0,1780265675,13942.57221377,10.321970190001593,52984.10431704 2026-05-31,22:14:39.000,151,11106751,114965,0,1780265678,13942.417278639994,10.068201510002837,52984.16021400001 2026-05-31,22:14:42.000,151,11106779,114765,0,1780265681,13942.100672070002,9.610008060000837,52984.1252784 2026-05-31,22:14:45.000,151,11106793,114685,0,1780265684,13942.060254210002,9.151814609998837,52984.30694352001 2026-05-31,22:14:48.000,151,11106791,115045,0,1780265687,13942.087199449998,8.883947670001362,52984.362840480004 2026-05-31,22:14:51.000,151,11106794,114725,0,1780265690,13942.518323289994,8.989684619999025,52984.30694352001 2026-05-31,22:14:56.000,151,11106757,114885,0,1780265695,13943.198690600002,9.602958930001478,52984.146239760004 2026-05-31,22:14:59.000,151,11106805,114845,0,1780265698,13943.333416799993,9.934268040000461,52984.24405944 2026-05-31,22:15:02.000,151,11106810,114845,0,1780265701,13942.949447129991,10.089348900000914,52984.28598216001 2026-05-31,22:15:05.000,151,11106799,114725,0,1780265704,13942.383597089989,10.089348900000914,52984.32091776 2026-05-31,22:15:08.000,151,11106743,114685,0,1780265707,13941.912055389992,10.004759340001328,52984.39078896 2026-05-31,22:15:11.000,151,11106729,114685,0,1780265710,13941.65607561,9.849678480000875,52984.25803368001 2026-05-31,22:15:14.000,151,11106793,114845,0,1780265713,13941.65607561,9.631155449998914,52984.24405944 2026-05-31,22:15:17.000,151,11106770,114845,0,1780265716,13941.62913036999,9.476074589998461,52984.146239760004 2026-05-31,22:15:20.000,151,11106789,115085,0,1780265719,13941.716702400001,9.320993729998008,52984.25803368001 2026-05-31,22:15:23.000,151,11106789,114845,0,1780265722,13941.420304759995,9.320993729998008,52984.20912384001 2026-05-31,22:15:28.000,151,11106778,114765,0,1780265727,13941.016126159993,9.779187180000008,52983.94361328 2026-05-31,22:15:31.000,151,11106767,114885,0,1780265730,13941.157588669994,10.159840200001781,52983.85278072001 2026-05-31,22:15:34.000,151,11106761,114885,0,1780265733,13940.962235679988,10.35721583999839,52983.80387088001 2026-05-31,22:15:37.000,151,11106713,114965,0,1780265736,13940.517639220001,10.34311757999967,52983.80387088001 2026-05-31,22:15:40.000,151,11106762,114885,0,1780265739,13939.823799289989,10.061152380003477,52983.761948160005 2026-05-31,22:15:43.000,151,11106824,114645,0,1780265742,13939.318576040001,9.673450230002345,52983.62220576 2026-05-31,22:15:46.000,151,11106806,114925,0,1780265745,13939.10975042999,9.320993729998008,52983.461502 2026-05-31,22:15:49.000,151,11106777,114885,0,1780265748,13939.534137959992,9.151814609998837,52983.46848912001 2026-05-31,22:15:52.000,151,11106722,114525,0,1780265751,13940.09325169,9.144765479999478,52983.41957928001 2026-05-31,22:15:55.000,151,11106730,114805,0,1780265754,13940.37617671,9.236404169998423,52983.34970808001 2026-05-31,22:16:00.000,151,11106724,115045,0,1780265759,13940.15387848,9.680499360001704,52983.15406872001 2026-05-31,22:16:03.000,151,11106756,114925,0,1780265762,13940.079779069994,10.032955859998765,52983.140094480004 2026-05-31,22:16:06.000,151,11106793,114965,0,1780265765,13940.09325169,10.314921060002234,52983.0772104 2026-05-31,22:16:09.000,151,11106724,114685,0,1780265768,13940.14714216999,10.589837129999069,52983.11913312 2026-05-31,22:16:12.000,151,11106770,114645,0,1780265771,13940.17408741,10.787212770002952,52983.11913312 2026-05-31,22:16:15.000,151,11106820,114685,0,1780265774,13940.012415969999,10.794261900002311,52983.17503008 2026-05-31,22:16:18.000,151,11106757,114605,0,1780265777,13939.803590359988,10.702623210003367,52983.12612024 2026-05-31,22:16:21.000,151,11106750,114965,0,1780265780,13939.951789179999,10.484100180001406,52983.20297856001 2026-05-31,22:16:24.000,151,11106729,114805,0,1780265783,13940.07304276,10.258528020000085,52983.23092704001 2026-05-31,22:16:27.000,151,11106769,114965,0,1780265786,13940.099987999994,9.99066108000261,52983.22393992 2026-05-31,22:16:32.000,151,11106744,115005,0,1780265791,13939.695809399993,9.800334569998085,52983.07022328 2026-05-31,22:16:35.000,151,11106770,114965,0,1780265794,13939.601501060002,9.899022390003665,52982.96541648001 2026-05-31,22:16:38.000,151,11106744,114885,0,1780265797,13939.621709990002,10.12459454999771,52983.03528768001 2026-05-31,22:16:41.000,151,11106796,114685,0,1780265800,13939.823799289989,10.533444090004195,52983.01432632001 2026-05-31,22:16:44.000,151,11106771,114365,0,1780265803,13940.15387848,10.956391890002124,52982.972403600004 2026-05-31,22:16:47.000,151,11106776,114765,0,1780265806,13940.443539809996,11.344094040003256,52982.95842936 2026-05-31,22:16:50.000,151,11106798,114765,0,1780265809,13940.537848150001,11.548518809999223,52983.03528768001 2026-05-31,22:16:53.000,151,11106782,114725,0,1780265812,13940.537848150001,11.513273160002427,52983.1470816 2026-05-31,22:16:56.000,151,11106820,114765,0,1780265815,13940.21450527,11.231307959998958,52983.26586264 2026-05-31,22:16:59.000,151,11106757,114725,0,1780265818,13939.628446299997,10.843605809997825,52983.26586264 2026-05-31,22:17:04.000,151,11106760,114725,0,1780265823,13938.591054559998,10.230331500002649,52982.923493760005 2026-05-31,22:17:07.000,151,11106836,114925,0,1780265826,13938.395701569993,9.934268040000461,52982.804712720004 2026-05-31,22:17:10.000,151,11106759,114845,0,1780265829,13938.220557510002,9.772138050000649,52982.637021840004 2026-05-31,22:17:13.000,151,11106794,114845,0,1780265832,13938.112776549991,9.701646749999782,52982.49727944 2026-05-31,22:17:16.000,151,11106790,115005,0,1780265835,13938.132985479991,9.76508892000129,52982.52522792 2026-05-31,22:17:19.000,151,11106830,114725,0,1780265838,13938.321602160002,9.849678480000875,52982.51125368001 2026-05-31,22:17:22.000,151,11106748,114685,0,1780265841,13938.577581939993,10.025906729999406,52982.44138248001 2026-05-31,22:17:25.000,151,11106743,114885,0,1780265844,13939.224267699996,10.321970190001593,52982.539202160006 2026-05-31,22:17:28.000,151,11106772,115005,0,1780265847,13939.588028439997,10.610984520004422,52982.60208624 2026-05-31,22:17:31.000,151,11106818,114885,0,1780265850,13939.527401649997,10.822458419999748,52982.637021840004 2026-05-31,22:17:36.000,151,11106794,114765,0,1780265855,13938.483273600003,10.99163753999892,52982.469330960004 2026-05-31,22:17:39.000,151,11106771,114885,0,1780265858,13938.004995589996,10.942293630003405,52982.469330960004 2026-05-31,22:17:42.000,151,11106793,114885,0,1780265861,13937.533453889999,10.730819730000803,52982.371511280006 2026-05-31,22:17:45.000,151,11106839,114765,0,1780265864,13937.378518759993,10.58278799999971,52982.31561432001 2026-05-31,22:17:48.000,151,11106832,114805,0,1780265867,13937.506508649989,10.441805399997975,52982.21080752 2026-05-31,22:17:51.000,151,11106773,114645,0,1780265870,13937.823115219995,10.314921060002234,52982.11997496 2026-05-31,22:17:54.000,151,11106791,114605,0,1780265873,13938.213821199992,10.258528020000085,52982.07805224001 2026-05-31,22:17:57.000,151,11106805,114765,0,1780265876,13938.91439744,10.293773670004157,52982.29465296001 2026-05-31,22:18:00.000,151,11106740,114965,0,1780265879,13939.412884379992,10.505247569999483,52982.301640080004 2026-05-31,22:18:03.000,151,11106777,114885,0,1780265882,13939.978734419994,10.80131103000167,52982.371511280006 2026-05-31,22:18:08.000,151,11106854,114605,0,1780265887,13940.099987999994,11.322946649997903,52982.29465296001 2026-05-31,22:18:11.000,151,11106802,114845,0,1780265890,13940.012415969999,11.520322290001786,52982.34356280001 2026-05-31,22:18:14.000,151,11106704,114885,0,1780265893,13939.810326669998,11.499174900003709,52982.490292320006 2026-05-31,22:18:17.000,151,11106746,114605,0,1780265896,13939.628446299997,11.400487079998129,52982.49727944 2026-05-31,22:18:20.000,151,11106779,114725,0,1780265899,13939.635182609993,11.203111440001521,52982.52522792 2026-05-31,22:18:23.000,151,11106766,114685,0,1780265902,13939.769908809998,11.02688319000299,52982.47631808 2026-05-31,22:18:26.000,151,11106768,114685,0,1780265905,13939.918107629994,10.843605809997825,52982.56715064 2026-05-31,22:18:29.000,151,11106774,114885,0,1780265908,13940.221241579995,10.618033650003781,52982.64400896 2026-05-31,22:18:32.000,151,11106805,114965,0,1780265911,13940.19429634,10.470001920002687,52982.76279 2026-05-31,22:18:35.000,151,11106780,114725,0,1780265914,13940.06630644999,10.413608880000538,52982.79073848 2026-05-31,22:18:40.000,151,11106772,114685,0,1780265919,13939.844008219989,10.554591480002273,52982.657983200006 2026-05-31,22:18:43.000,151,11106822,114965,0,1780265922,13940.2347142,10.744917989999522,52982.67195744 2026-05-31,22:18:46.000,151,11106796,114845,0,1780265925,13940.861191030002,11.055079710000427,52982.67195744 2026-05-31,22:18:49.000,151,11106780,114885,0,1780265928,13941.41356845,11.39343794999877,52982.77676424001 2026-05-31,22:18:52.000,151,11106752,114885,0,1780265931,13941.662811919996,11.604911850001372,52982.8326612 2026-05-31,22:18:55.000,151,11106794,114685,0,1780265934,13941.57523989,11.604911850001372,52982.88157104 2026-05-31,22:18:58.000,151,11106780,114725,0,1780265937,13941.319260109995,11.428683600002842,52982.96541648001 2026-05-31,22:19:01.000,151,11106785,114445,0,1780265940,13941.198006529994,11.139669270000013,52983.209965680006 2026-05-31,22:19:04.000,151,11106786,114685,0,1780265943,13941.009389849998,10.949342760002764,52983.23791416 2026-05-31,22:19:07.000,151,11106766,114885,0,1780265946,13940.800564240002,10.660328429999936,52983.23092704001 2026-05-31,22:19:12.000,151,11106832,114685,0,1780265951,13940.27513206,10.138692810003704,52982.95842936 2026-05-31,22:19:15.000,151,11106804,114725,0,1780265954,13940.36944039999,9.920169780001743,52982.95144224 2026-05-31,22:19:18.000,151,11106790,114885,0,1780265957,13940.551320769991,9.906071520003024,52982.96541648001 2026-05-31,22:19:21.000,151,11106769,114845,0,1780265960,13940.915081509993,10.12459454999771,52982.89554528001 2026-05-31,22:19:24.000,151,11106785,114685,0,1780265963,13941.43377738,10.39951062000182,52982.94445512001 2026-05-31,22:19:27.000,151,11106829,114685,0,1780265966,13941.777329190001,10.737868860000162,52982.993364960006 2026-05-31,22:19:30.000,151,11106790,114965,0,1780265969,13941.790801809992,10.85770407000382,52982.95842936 2026-05-31,22:19:33.000,151,11106813,114765,0,1780265972,13941.689757159991,10.780163640003593,52983.16804296 2026-05-31,22:19:36.000,151,11106826,114925,0,1780265975,13940.854454719993,10.62508278000314,52983.0073392 2026-05-31,22:19:39.000,151,11106782,114765,0,1780265978,13940.706255899997,10.470001920002687,52982.972403600004 2026-05-31,22:19:44.000,151,11106804,114805,0,1780265983,13941.777329190001,10.646230170001218,52982.874583920006 2026-05-31,22:19:47.000,151,11106799,114805,0,1780265986,13942.55200484,10.85065494000446,52982.88855816 2026-05-31,22:19:50.000,151,11106798,114565,0,1780265989,13942.89555665,10.928195370004687,52983.0073392 2026-05-31,22:19:53.000,151,11106810,114845,0,1780265992,13942.54526852999,10.794261900002311,52983.091184640005 2026-05-31,22:19:56.000,151,11106809,114605,0,1780265995,13941.837955980001,10.554591480002273,52983.161055840006 2026-05-31,22:19:59.000,151,11106827,114645,0,1780265998,13941.400095829995,10.378363230003743,52983.20297856001 2026-05-31,22:20:02.000,151,11106770,114605,0,1780266001,13941.46745892999,10.34311757999967,52983.15406872001 2026-05-31,22:20:05.000,151,11106799,114845,0,1780266004,13941.932264319992,10.371314100004383,52983.13310736001 2026-05-31,22:20:08.000,151,11106837,114685,0,1780266007,13942.430751259999,10.427707139999256,52983.091184640005 2026-05-31,22:20:11.000,151,11106774,114645,0,1780266010,13942.63284056,10.44885453000461,52983.11913312 2026-05-31,22:20:16.000,151,11106809,114765,0,1780266015,13942.336442919994,10.610984520004422,52983.23791416 2026-05-31,22:20:19.000,151,11106841,114845,0,1780266018,13942.174771479993,10.75901624999824,52983.209965680006 2026-05-31,22:20:22.000,151,11106775,114445,0,1780266021,13942.235398269993,10.949342760002764,52983.286824 2026-05-31,22:20:25.000,151,11106852,114685,0,1780266024,13942.329706609999,11.062128839999787,52983.23791416 2026-05-31,22:20:28.000,151,11106831,114485,0,1780266027,13942.322970299989,11.104423620003217,52983.23092704001 2026-05-31,22:20:31.000,151,11106814,114645,0,1780266030,13941.986154799997,10.956391890002124,52983.22393992 2026-05-31,22:20:34.000,151,11106847,114765,0,1780266033,13941.440513689995,10.57573887000035,52983.24490128 2026-05-31,22:20:37.000,151,11106830,114805,0,1780266036,13941.144116049989,10.068201510002837,52983.356695200004 2026-05-31,22:20:40.000,151,11106813,114925,0,1780266039,13940.908345199998,9.842629350001516,52983.286824 2026-05-31,22:20:43.000,151,11106758,114645,0,1780266042,13941.18453390999,9.884924129997671,52983.189004320004 2026-05-31,22:20:48.000,151,11106857,114845,0,1780266047,13941.743647639996,10.462952790003328,52982.90951952 2026-05-31,22:20:51.000,151,11106799,114885,0,1780266050,13942.181507789988,10.942293630003405,52982.86759680001 2026-05-31,22:20:54.000,151,11106815,114645,0,1780266053,13942.336442919994,11.400487079998129,52982.95144224 2026-05-31,22:20:57.000,151,11106808,114645,0,1780266056,13942.242134579988,11.809336620004615,52982.972403600004 2026-05-31,22:21:00.000,151,11106780,114805,0,1780266059,13942.040045280002,11.992614000002504,52982.95144224 2026-05-31,22:21:03.000,151,11106795,114725,0,1780266062,13941.797538120001,11.978515740003786,52983.0073392 2026-05-31,22:21:06.000,151,11106874,114685,0,1780266065,13941.561767269995,11.809336620004615,52982.95842936 2026-05-31,22:21:09.000,151,11106803,114725,0,1780266068,13941.55503096,11.485076639997715,52983.13310736001 2026-05-31,22:21:12.000,151,11106764,114525,0,1780266071,13941.198006529994,11.083276229997864,52983.09817176 2026-05-31,22:21:15.000,151,11106820,114805,0,1780266074,13940.686046969997,10.773114510004234,52983.02830056 2026-05-31,22:21:20.000,151,11106803,114725,0,1780266079,13939.823799289989,10.484100180001406,52982.804712720004 2026-05-31,22:21:23.000,151,11106812,114805,0,1780266082,13939.823799289989,10.57573887000035,52982.67894456001 2026-05-31,22:21:26.000,151,11106804,114445,0,1780266085,13940.10672430999,10.899998849999974,52982.54618928 2026-05-31,22:21:29.000,151,11106794,114885,0,1780266088,13940.531111839991,11.344094040003256,52982.51125368001 2026-05-31,22:21:32.000,151,11106833,115125,0,1780266091,13940.814036859992,11.774090970000543,52982.46234384001 2026-05-31,22:21:35.000,151,11106760,114805,0,1780266094,13940.753410069992,11.957368349998433,52982.48330520001 2026-05-31,22:21:38.000,151,11106772,114765,0,1780266097,13940.382913019996,11.865729659999488,52982.51125368001 2026-05-31,22:21:41.000,151,11106833,114965,0,1780266100,13940.099987999994,11.527371420001145,52982.685931680004 2026-05-31,22:21:44.000,151,11106796,114685,0,1780266103,13939.877689769994,11.153767529998731,52982.65099608001 2026-05-31,22:21:47.000,151,11106768,114605,0,1780266106,13939.689073089998,10.744917989999522,52982.490292320006 2026-05-31,22:21:52.000,151,11106807,114885,0,1780266111,13939.11648674,10.314921060002234,52982.23176888 2026-05-31,22:21:55.000,151,11106848,114765,0,1780266114,13938.84703433999,10.054103250004118,52982.133949200004 2026-05-31,22:21:58.000,151,11106705,114805,0,1780266117,13938.564109319988,9.94836629999918,52982.05709088001 2026-05-31,22:22:01.000,151,11106827,114565,0,1780266120,13938.429383119998,10.025906729999406,52981.987219680006 2026-05-31,22:22:04.000,151,11106769,114805,0,1780266123,13938.516955149993,10.237380630002008,52981.86145152001 2026-05-31,22:22:07.000,151,11106843,114765,0,1780266126,13938.732517069999,10.434756269998616,52981.798567440004 2026-05-31,22:22:10.000,151,11106810,114645,0,1780266129,13938.678626589994,10.540493220003555,52981.714722 2026-05-31,22:22:13.000,151,11106795,114965,0,1780266132,13938.631472419998,10.58278799999971,52981.7845932 2026-05-31,22:22:16.000,151,11106766,114925,0,1780266135,13938.254239059992,10.589837129999069,52981.79158032001 2026-05-31,22:22:19.000,151,11106846,114885,0,1780266138,13937.823115219995,10.484100180001406,52981.65882504 2026-05-31,22:22:24.000,151,11106782,114885,0,1780266143,13937.284210419988,10.307871930002875,52981.4003016 2026-05-31,22:22:27.000,151,11106763,114885,0,1780266146,13937.162956840002,10.251478890000726,52981.30946904001 2026-05-31,22:22:30.000,151,11106809,114925,0,1780266149,13937.095593739992,10.244429760001367,52981.20466224 2026-05-31,22:22:33.000,151,11106818,114725,0,1780266152,13937.344837209988,10.378363230003743,52981.127803920004 2026-05-31,22:22:36.000,151,11106847,114805,0,1780266155,13937.85006045999,10.653279300000577,52981.078894080005 2026-05-31,22:22:39.000,151,11106797,114605,0,1780266158,13938.415910499993,11.019834060003632,52981.092868319996 2026-05-31,22:22:42.000,151,11106802,114485,0,1780266161,13938.840298029994,11.351143170002615,52981.09985544001 2026-05-31,22:22:45.000,151,11106815,114965,0,1780266164,13938.941342679995,11.499174900003709,52981.17671376 2026-05-31,22:22:48.000,151,11106827,114805,0,1780266167,13939.11648674,11.611960980000731,52981.42126296 2026-05-31,22:22:51.000,151,11106784,114685,0,1780266170,13939.01544209,11.604911850001372,52981.49113416 2026-05-31,22:22:56.000,151,11106773,114845,0,1780266175,13938.981760539995,11.61901011000009,52981.316456160006 2026-05-31,22:22:59.000,151,11106761,115125,0,1780266178,13939.17711353,11.548518809999223,52981.33741752001 2026-05-31,22:23:02.000,151,11106767,115085,0,1780266181,13939.244476629996,11.372290560000692,52981.39331448 2026-05-31,22:23:05.000,151,11106795,115045,0,1780266184,13939.13669567,11.146718399999372,52981.40728872001 2026-05-31,22:23:08.000,151,11106759,114845,0,1780266187,13938.76619861999,10.80131103000167,52981.44222432 2026-05-31,22:23:11.000,151,11106758,114685,0,1780266190,13938.469800979998,10.610984520004422,52981.50510840001 2026-05-31,22:23:14.000,151,11106820,114365,0,1780266193,13938.550636699998,10.610984520004422,52981.4701728 2026-05-31,22:23:17.000,151,11106778,114805,0,1780266196,13939.264685559996,10.80836016000103,52981.61690232 2026-05-31,22:23:20.000,151,11106793,114685,0,1780266199,13939.695809399993,11.146718399999372,52981.61690232 2026-05-31,22:23:23.000,151,11106777,114805,0,1780266202,13939.918107629994,11.322946649997903,52981.749657600005 2026-05-31,22:23:28.000,151,11106778,114565,0,1780266207,13939.231004009991,11.534420550000505,52981.581966720005 2026-05-31,22:23:31.000,151,11106810,114525,0,1780266210,13938.84703433999,11.611960980000731,52981.651837920006 2026-05-31,22:23:34.000,151,11106776,114845,0,1780266213,13938.678626589994,11.703599669999676,52981.61690232 2026-05-31,22:23:37.000,151,11106831,114845,0,1780266216,13938.550636699998,11.738845320003747,52981.60292808001 2026-05-31,22:23:40.000,151,11106771,114885,0,1780266219,13938.362020020002,11.696550540000317,52981.57497960001 2026-05-31,22:23:43.000,151,11106781,114925,0,1780266222,13938.173403339992,11.541469679999864,52981.44222432 2026-05-31,22:23:46.000,151,11106838,114725,0,1780266225,13937.984786659996,11.351143170002615,52981.414275840005 2026-05-31,22:23:49.000,151,11106779,114725,0,1780266228,13938.200348580001,11.153767529998731,52981.54703112 2026-05-31,22:23:52.000,151,11106764,114525,0,1780266231,13938.193612269992,11.005735800004913,52981.55401824001 2026-05-31,22:23:55.000,151,11106814,114645,0,1780266234,13938.173403339992,10.907047979999334,52981.49113416 2026-05-31,22:24:00.000,151,11106756,114645,0,1780266239,13937.924159869995,10.885900590001256,52981.17671376 2026-05-31,22:24:03.000,151,11106777,114805,0,1780266242,13938.159930720001,10.885900590001256,52981.2256236 2026-05-31,22:24:06.000,151,11106732,114645,0,1780266245,13938.422646810002,11.02688319000299,52981.18370088 2026-05-31,22:24:09.000,151,11106732,114805,0,1780266248,13938.591054559998,11.062128839999787,52981.23261072 2026-05-31,22:24:12.000,151,11106810,114765,0,1780266251,13938.665153969989,11.146718399999372,52981.21863648001 2026-05-31,22:24:15.000,151,11106793,114805,0,1780266254,13938.685362899989,11.153767529998731,52981.27453344 2026-05-31,22:24:18.000,151,11106756,114885,0,1780266257,13938.752725999999,11.153767529998731,52981.27453344 2026-05-31,22:24:21.000,151,11106770,114725,0,1780266260,13938.97502423,11.019834060003632,52981.37934024 2026-05-31,22:24:24.000,151,11106775,114845,0,1780266263,13939.143431979996,10.907047979999334,52981.44921144 2026-05-31,22:24:27.000,151,11106822,114965,0,1780266266,13939.183849839996,10.75196711999888,52981.47715992001 2026-05-31,22:24:32.000,151,11106804,114845,0,1780266271,13939.163640909996,10.716721470002085,52981.37235312 2026-05-31,22:24:35.000,151,11106803,114965,0,1780266274,13939.453302239992,10.737868860000162,52981.39331448 2026-05-31,22:24:38.000,151,11106832,114925,0,1780266277,13939.675600469993,10.843605809997825,52981.463185680004 2026-05-31,22:24:41.000,151,11106766,114605,0,1780266280,13939.783381429988,10.970490150000842,52981.54703112 2026-05-31,22:24:44.000,151,11106815,114925,0,1780266283,13939.689073089998,11.019834060003632,52981.59594096 2026-05-31,22:24:47.000,151,11106748,114845,0,1780266286,13939.689073089998,10.963441020001483,52981.64485080001 2026-05-31,22:24:50.000,151,11106829,114925,0,1780266289,13939.574555819992,10.885900590001256,52981.700747760005 2026-05-31,22:24:53.000,151,11106817,114845,0,1780266292,13939.749699879998,10.674426689998654,52981.90337424 2026-05-31,22:24:56.000,151,11106777,114845,0,1780266295,13939.641918920002,10.470001920002687,52981.97324544 2026-05-31,22:24:59.000,151,11106801,115045,0,1780266298,13939.507192719997,10.307871930002875,52981.95228408 2026-05-31,22:25:04.000,151,11106759,114685,0,1780266303,13939.358993900001,10.336068450000312,52981.700747760005 2026-05-31,22:25:07.000,151,11106815,114645,0,1780266306,13939.493720099992,10.441805399997975,52981.77760608 2026-05-31,22:25:10.000,151,11106815,114605,0,1780266309,13939.655391539993,10.681475819998013,52981.74267048001 2026-05-31,22:25:13.000,151,11106805,114605,0,1780266312,13939.574555819992,10.871802330002538,52981.80555456 2026-05-31,22:25:16.000,151,11106807,114845,0,1780266315,13939.446565929997,11.048030580001068,52981.76363184 2026-05-31,22:25:19.000,151,11106775,114965,0,1780266318,13939.210795079991,11.125571010001295,52981.79158032001 2026-05-31,22:25:22.000,151,11106788,114765,0,1780266321,13938.981760539995,11.083276229997864,52981.749657600005 2026-05-31,22:25:25.000,151,11106744,114925,0,1780266324,13939.204058769996,10.935244500004046,52981.93132272 2026-05-31,22:25:28.000,151,11106832,114885,0,1780266327,13939.251212939991,10.723770600001444,52981.89638712 2026-05-31,22:25:31.000,151,11106752,114925,0,1780266330,13939.392675449992,10.596886259998428,52981.86145152001 2026-05-31,22:25:36.000,151,11106812,115045,0,1780266335,13939.439829620002,10.491149310000765,52981.62388944001 2026-05-31,22:25:39.000,151,11106837,114765,0,1780266338,13939.534137959992,10.462952790003328,52981.56799248 2026-05-31,22:25:42.000,151,11106795,115365,0,1780266341,13939.513929029992,10.561640610001632,52981.59594096 2026-05-31,22:25:45.000,151,11106822,114965,0,1780266344,13939.406148069997,10.639181040001858,52981.651837920006 2026-05-31,22:25:48.000,151,11106747,114925,0,1780266347,13939.27815818,10.766065380004875,52981.651837920006 2026-05-31,22:25:51.000,151,11106806,114685,0,1780266350,13939.210795079991,10.864753200003179,52981.651837920006 2026-05-31,22:25:54.000,151,11106791,114885,0,1780266353,13939.21753139,10.892949720000615,52981.61690232 2026-05-31,22:25:57.000,151,11106783,114765,0,1780266356,13939.453302239992,10.85065494000446,52981.87542576 2026-05-31,22:26:00.000,151,11106787,114925,0,1780266359,13939.554346889992,10.75196711999888,52981.868438640005 2026-05-31,22:26:03.000,151,11106801,114965,0,1780266362,13939.675600469993,10.554591480002273,52981.88940000001 2026-05-31,22:26:08.000,151,11106799,114725,0,1780266367,13939.547610579997,10.265577149999444,52981.749657600005 2026-05-31,22:26:11.000,151,11106817,114885,0,1780266370,13939.601501060002,10.096398030000273,52981.74267048001 2026-05-31,22:26:14.000,151,11106867,114805,0,1780266373,13939.702545710003,10.011808470000688,52981.819528800006 2026-05-31,22:26:17.000,151,11106806,114805,0,1780266376,13939.884426079989,10.011808470000688,52981.8544644 2026-05-31,22:26:20.000,151,11106750,114925,0,1780266379,13940.12693323999,10.145741940003063,52981.868438640005 2026-05-31,22:26:23.000,151,11106761,114885,0,1780266382,13940.37617671,10.34311757999967,52981.97324544 2026-05-31,22:26:26.000,151,11106785,114805,0,1780266385,13940.483957669996,10.596886259998428,52981.97324544 2026-05-31,22:26:29.000,151,11106810,114885,0,1780266388,13940.719728520002,10.766065380004875,52982.18984616 2026-05-31,22:26:32.000,151,11106741,114685,0,1780266391,13940.746673759997,10.977539280000201,52982.23176888 2026-05-31,22:26:35.000,151,11106812,114925,0,1780266394,13940.692783279992,11.083276229997864,52982.238756 2026-05-31,22:26:40.000,151,11106789,115045,0,1780266399,13940.24818681999,11.048030580001068,52982.02215528 2026-05-31,22:26:43.000,151,11106798,114805,0,1780266402,13940.039361209994,10.85770407000382,52982.02215528 2026-05-31,22:26:46.000,151,11106743,114965,0,1780266405,13939.709282019998,10.716721470002085,52982.064078 2026-05-31,22:26:49.000,151,11106801,114885,0,1780266408,13939.480247480002,10.653279300000577,52982.02914240001 2026-05-31,22:26:52.000,151,11106818,114685,0,1780266411,13939.567819509997,10.660328429999936,52982.02215528 2026-05-31,22:26:55.000,151,11106764,114885,0,1780266414,13939.823799289989,10.780163640003593,52981.9942068 2026-05-31,22:26:58.000,151,11106760,114925,0,1780266417,13940.012415969999,10.928195370004687,52981.98023256001 2026-05-31,22:27:01.000,151,11106774,114845,0,1780266420,13940.37617671,10.949342760002764,52982.16189768 2026-05-31,22:27:04.000,151,11106801,115045,0,1780266423,13940.24818681999,11.048030580001068,52982.24574312001 2026-05-31,22:27:07.000,151,11106839,114845,0,1780266426,13940.012415969999,10.970490150000842,52982.23176888 2026-05-31,22:27:12.000,151,11106803,114605,0,1780266431,13939.608237369997,10.977539280000201,52982.09202648 2026-05-31,22:27:15.000,151,11106762,114885,0,1780266434,13939.534137959992,10.85770407000382,52982.07805224001 2026-05-31,22:27:18.000,151,11106742,114685,0,1780266437,13939.392675449992,10.58278799999971,52982.00119392 2026-05-31,22:27:21.000,151,11106828,114885,0,1780266440,13939.19732246,10.35721583999839,52982.02914240001 2026-05-31,22:27:24.000,151,11106804,114885,0,1780266443,13939.17711353,10.230331500002649,52981.987219680006 2026-05-31,22:27:27.000,151,11106757,114765,0,1780266446,13939.433093309992,10.258528020000085,52981.9942068 2026-05-31,22:27:30.000,151,11106836,114805,0,1780266449,13939.958525489994,10.39951062000182,52982.00818104001 2026-05-31,22:27:33.000,151,11106825,114885,0,1780266452,13940.773618999992,10.519345829998201,52982.23176888 2026-05-31,22:27:36.000,151,11106744,114765,0,1780266455,13941.164324979989,10.6321319100025,52982.29465296001 2026-05-31,22:27:39.000,151,11106795,114885,0,1780266458,13941.191270219999,10.505247569999483,52982.38548552 2026-05-31,22:27:44.000,151,11106808,114725,0,1780266463,13940.585002319996,10.314921060002234,52982.29465296001 2026-05-31,22:27:47.000,151,11106852,114885,0,1780266466,13940.686046969997,10.1739384600005,52982.26670448 2026-05-31,22:27:50.000,151,11106789,114885,0,1780266469,13940.962235679988,10.110496289998991,52982.3086272 2026-05-31,22:27:53.000,151,11106776,115005,0,1780266472,13941.26536962999,10.068201510002837,52982.34356280001 2026-05-31,22:27:56.000,151,11106777,114885,0,1780266475,13941.521349409995,10.004759340001328,52982.41343400001 2026-05-31,22:27:59.000,151,11106763,114845,0,1780266478,13941.55503096,9.920169780001743,52982.4483696 2026-05-31,22:28:02.000,151,11106815,114765,0,1780266481,13941.63586668,9.870825869998953,52982.44138248001 2026-05-31,22:28:05.000,151,11106827,115045,0,1780266484,13941.959209560002,9.94131716999982,52982.71388016 2026-05-31,22:28:08.000,151,11106803,114965,0,1780266487,13942.255607199993,10.04705412000476,52982.81169984 2026-05-31,22:28:11.000,151,11106777,114685,0,1780266490,13942.57221377,10.209184110004571,52982.86060968 2026-05-31,22:28:16.000,151,11106708,114805,0,1780266495,13942.54526852999,10.258528020000085,52982.81868696001 2026-05-31,22:28:19.000,151,11106825,115045,0,1780266498,13942.518323289994,10.12459454999771,52982.86759680001 2026-05-31,22:28:22.000,151,11106758,114565,0,1780266501,13942.477905429994,10.018857600000047,52982.94445512001 2026-05-31,22:28:25.000,151,11106735,115045,0,1780266504,13942.5924227,9.870825869998953,52983.00035208 2026-05-31,22:28:28.000,151,11106818,115085,0,1780266507,13942.74735782999,9.800334569998085,52983.01432632001 2026-05-31,22:28:31.000,151,11106790,114725,0,1780266510,13942.969656059991,9.722794139997859,52983.06323616001 2026-05-31,22:28:34.000,151,11106819,114925,0,1780266513,13943.010073919992,9.560664149998047,52983.13310736001 2026-05-31,22:28:37.000,151,11106742,114845,0,1780266516,13943.010073919992,9.433779810002306,52983.29381112 2026-05-31,22:28:40.000,151,11106744,114765,0,1780266519,13942.868611409991,9.377386770000157,52983.40560504 2026-05-31,22:28:43.000,151,11106749,114885,0,1780266522,13942.71367628,9.278698950001854,52983.44752776001 2026-05-31,22:28:48.000,151,11106858,114365,0,1780266527,13942.46443280999,9.504271110003174,52983.23092704001 2026-05-31,22:28:51.000,151,11106742,114645,0,1780266530,13942.61263163,9.76508892000129,52983.189004320004 2026-05-31,22:28:54.000,151,11106722,114965,0,1780266533,13942.794512,9.969513690004533,52983.16804296 2026-05-31,22:28:57.000,151,11106745,114605,0,1780266536,13942.70693996999,10.110496289998991,52983.19599144 2026-05-31,22:29:00.000,151,11106747,114805,0,1780266539,13942.51158698,10.054103250004118,52983.209965680006 2026-05-31,22:29:03.000,151,11106801,114845,0,1780266542,13942.134353619993,9.81443283000408,52983.2169528 2026-05-31,22:29:06.000,151,11106758,114925,0,1780266545,13941.912055389992,9.638204579998273,52983.258875520005 2026-05-31,22:29:09.000,151,11106731,114845,0,1780266548,13942.322970299989,9.490172850004456,52983.34272096 2026-05-31,22:29:12.000,151,11106766,115045,0,1780266551,13942.72714889999,9.511320240002533,52983.356695200004 2026-05-31,22:29:15.000,151,11106709,114925,0,1780266554,13943.097645950002,9.476074589998461,52983.31477248 2026-05-31,22:29:20.000,151,11106775,114685,0,1780266559,13942.868611409991,9.426730680002947,52983.23092704001 2026-05-31,22:29:23.000,151,11106779,114685,0,1780266562,13942.55200484,9.34919025000272,52983.24490128 2026-05-31,22:29:26.000,151,11106865,114725,0,1780266565,13942.302761369989,9.271649820002494,52983.23092704001 2026-05-31,22:29:29.000,151,11106769,114925,0,1780266568,13942.322970299989,9.370337640000798,52983.25188840001 2026-05-31,22:29:32.000,151,11106815,114765,0,1780266571,13942.518323289994,9.5818115400034,52983.24490128 2026-05-31,22:29:35.000,151,11106783,114885,0,1780266574,13942.801248309996,9.81443283000408,52983.258875520005 2026-05-31,22:29:38.000,151,11106808,114925,0,1780266577,13942.821457239996,10.004759340001328,52983.19599144 2026-05-31,22:29:41.000,151,11106810,114725,0,1780266580,13942.61263163,10.018857600000047,52983.34272096 2026-05-31,22:29:44.000,151,11106789,114925,0,1780266583,13942.120881000003,9.913120650002384,52983.3916308 2026-05-31,22:29:47.000,151,11106736,114805,0,1780266586,13941.53482203,9.80738370000472,52983.356695200004 2026-05-31,22:29:52.000,151,11106774,114925,0,1780266591,13940.915081509993,9.567713280004682,52983.04926192 2026-05-31,22:29:55.000,151,11106826,114805,0,1780266594,13940.921817819988,9.391485029998876,52982.90951952 2026-05-31,22:29:58.000,151,11106841,114685,0,1780266597,13940.854454719993,9.151814609998837,52982.923493760005 2026-05-31,22:30:01.000,151,11106791,114885,0,1780266600,13940.665838039997,9.031979400002456,52982.8326612 2026-05-31,22:30:04.000,151,11106761,114885,0,1780266603,13940.564793389996,8.982635489999666,52982.804712720004 2026-05-31,22:30:07.000,151,11106731,115005,0,1780266606,13940.692783279992,9.060175919999892,52982.804712720004 2026-05-31,22:30:10.000,151,11106829,114765,0,1780266609,13941.123907119989,9.278698950001854,52982.74182864 2026-05-31,22:30:13.000,151,11106695,114845,0,1780266612,13941.952473249992,9.476074589998461,52982.89554528001 2026-05-31,22:30:16.000,151,11106804,114965,0,1780266615,13942.363388159989,9.7157450099985,52982.972403600004 2026-05-31,22:30:19.000,151,11106755,114925,0,1780266618,13942.538532219995,9.906071520003024,52983.03528768001 2026-05-31,22:30:24.000,151,11106719,114805,0,1780266623,13942.215189339993,10.075250640002196,52982.937468 2026-05-31,22:30:27.000,151,11106744,114565,0,1780266626,13942.053517899993,10.089348900000914,52982.98637784001 2026-05-31,22:30:30.000,151,11106756,115045,0,1780266629,13942.026572659997,9.99066108000261,52982.98637784001 2026-05-31,22:30:33.000,151,11106730,114765,0,1780266632,13942.093935759993,9.870825869998953,52983.0073392 2026-05-31,22:30:36.000,151,11106756,115045,0,1780266635,13942.221925649988,9.786236309999367,52983.0073392 2026-05-31,22:30:39.000,151,11106767,114845,0,1780266638,13942.322970299989,9.638204579998273,52983.00035208 2026-05-31,22:30:42.000,151,11106792,114965,0,1780266641,13942.174771479993,9.433779810002306,52983.05624904 2026-05-31,22:30:45.000,151,11106768,114965,0,1780266644,13942.093935759993,9.165912870004831,52983.26586264 2026-05-31,22:30:48.000,151,11106759,114605,0,1780266647,13941.790801809992,8.94738984000287,52983.24490128 2026-05-31,22:30:51.000,151,11106794,114925,0,1780266650,13941.63586668,8.764112459997705,52983.29381112 2026-05-31,22:30:56.000,151,11106775,114565,0,1780266655,13941.63586668,8.827554629999213,52983.021313440004 2026-05-31,22:30:59.000,151,11106802,114725,0,1780266658,13941.790801809992,8.989684619999025,52982.91650664001 2026-05-31,22:31:02.000,151,11106794,114685,0,1780266661,13941.683020849996,9.194109390002268,52982.98637784001 2026-05-31,22:31:05.000,151,11106747,114965,0,1780266664,13941.46745892999,9.426730680002947,52982.98637784001 2026-05-31,22:31:08.000,151,11106778,115045,0,1780266667,13941.30578748999,9.610008060000837,52982.96541648001 2026-05-31,22:31:11.000,151,11106756,114765,0,1780266670,13941.30578748999,9.80738370000472,52982.937468 2026-05-31,22:31:14.000,151,11106835,114685,0,1780266673,13941.379886899995,9.891973260004306,52982.88157104 2026-05-31,22:31:17.000,151,11106719,114845,0,1780266676,13941.69649347,9.906071520003024,52983.01432632001 2026-05-31,22:31:20.000,151,11106754,114965,0,1780266679,13941.58871250999,9.76508892000129,52983.03528768001 2026-05-31,22:31:23.000,151,11106717,115085,0,1780266682,13941.251897009999,9.469025459999102,52982.95842936 2026-05-31,22:31:28.000,151,11106789,114685,0,1780266687,13940.638892800001,9.024930270003097,52982.76977712 2026-05-31,22:31:31.000,151,11106765,114685,0,1780266690,13940.753410069992,8.919193319998158,52982.6929188 2026-05-31,22:31:34.000,151,11106772,114965,0,1780266693,13941.123907119989,9.017881140003738,52982.69990592001 2026-05-31,22:31:37.000,151,11106787,114645,0,1780266696,13941.53482203,9.236404169998423,52982.637021840004 2026-05-31,22:31:40.000,151,11106795,114605,0,1780266699,13941.763856569996,9.53951675999997,52982.67894456001 2026-05-31,22:31:43.000,151,11106747,114845,0,1780266702,13941.811010739992,9.76508892000129,52982.706893040006 2026-05-31,22:31:46.000,151,11106744,114885,0,1780266705,13941.750383949991,9.976562820003892,52982.755802880005 2026-05-31,22:31:49.000,151,11106795,114845,0,1780266708,13941.945736939997,10.018857600000047,52982.97939072 2026-05-31,22:31:52.000,151,11106790,115005,0,1780266711,13941.992891109992,10.054103250004118,52982.95842936 2026-05-31,22:31:55.000,151,11106712,114885,0,1780266714,13942.013100039992,9.99066108000261,52982.993364960006 2026-05-31,22:32:00.000,151,11106803,114885,0,1780266719,13941.925528009997,9.835580220002157,52982.88855816 2026-05-31,22:32:03.000,151,11106761,115045,0,1780266722,13941.891846459992,9.729843270004494,52982.937468 2026-05-31,22:32:06.000,151,11106786,114685,0,1780266725,13941.844692289997,9.610008060000837,52982.95842936 2026-05-31,22:32:09.000,151,11106745,115005,0,1780266728,13941.871637529992,9.602958930001478,52982.97939072 2026-05-31,22:32:12.000,151,11106784,114685,0,1780266731,13942.053517899993,9.652302840004268,52983.01432632001 2026-05-31,22:32:15.000,151,11106811,115045,0,1780266734,13942.498114359994,9.772138050000649,52983.01432632001 2026-05-31,22:32:18.000,151,11106750,114925,0,1780266737,13942.989864989991,9.969513690004533,52983.0073392 2026-05-31,22:32:21.000,151,11106723,114765,0,1780266740,13943.650023369999,10.159840200001781,52983.34272096 2026-05-31,22:32:24.000,151,11106782,114965,0,1780266743,13943.818431119995,10.265577149999444,52983.461502 2026-05-31,22:32:27.000,151,11106741,114885,0,1780266746,13943.757804329995,10.307871930002875,52983.475476240004 2026-05-31,22:32:32.000,151,11106838,114885,0,1780266751,13943.373834659993,10.258528020000085,52983.37066944001 2026-05-31,22:32:35.000,151,11106766,114845,0,1780266754,13943.367098349998,10.089348900000914,52983.496437600006 2026-05-31,22:32:38.000,151,11106825,114685,0,1780266757,13943.346889419998,9.934268040000461,52983.48945048001 2026-05-31,22:32:41.000,151,11106709,114885,0,1780266760,13943.313207869993,9.835580220002157,52983.524386080004 2026-05-31,22:32:44.000,151,11106771,114965,0,1780266763,13943.387307279998,9.81443283000408,52983.524386080004 2026-05-31,22:32:47.000,151,11106808,114845,0,1780266766,13943.420988829988,9.835580220002157,52983.57329592 2026-05-31,22:32:50.000,151,11106771,114725,0,1780266769,13943.400779899988,9.863776739999594,52983.594257280005 2026-05-31,22:32:53.000,151,11106730,114805,0,1780266772,13943.602869199989,9.976562820003892,52983.761948160005 2026-05-31,22:32:56.000,151,11106787,115125,0,1780266775,13943.717386469994,10.011808470000688,52983.831819360006 2026-05-31,22:32:59.000,151,11106727,114845,0,1780266778,13943.757804329995,10.075250640002196,52983.85278072001 2026-05-31,22:33:04.000,151,11106801,114965,0,1780266783,13943.447934069998,10.180987589999859,52983.692076960004 2026-05-31,22:33:07.000,151,11106748,115205,0,1780266786,13943.104382259997,10.068201510002837,52983.65714136001 2026-05-31,22:33:10.000,151,11106733,114685,0,1780266789,13942.80798461999,9.779187180000008,52983.72002544 2026-05-31,22:33:13.000,151,11106750,114965,0,1780266792,13942.56547745999,9.490172850004456,52983.62220576 2026-05-31,22:33:16.000,151,11106692,114845,0,1780266795,13942.599159009995,9.31394459999865,52983.56630880001 2026-05-31,22:33:19.000,151,11106775,115005,0,1780266798,13942.81472093,9.264600690003135,52983.48246336 2026-05-31,22:33:22.000,151,11106759,114845,0,1780266801,13943.158272740002,9.31394459999865,52983.48945048001 2026-05-31,22:33:25.000,151,11106725,114925,0,1780266804,13943.70391384999,9.377386770000157,52983.664128480006 2026-05-31,22:33:28.000,151,11106722,114845,0,1780266807,13943.838640049995,9.497221980003815,52983.7409868 2026-05-31,22:33:31.000,151,11106753,114605,0,1780266810,13943.79148588,9.610008060000837,52983.76893528 2026-05-31,22:33:36.000,151,11106798,114725,0,1780266815,13943.575923959994,9.722794139997859,52983.6012444 2026-05-31,22:33:39.000,151,11106725,114965,0,1780266818,13943.670232299999,9.793285439998726,52983.62919288 2026-05-31,22:33:42.000,151,11106810,115045,0,1780266821,13943.818431119995,9.856727610000235,52983.60823152 2026-05-31,22:33:45.000,151,11106737,114925,0,1780266824,13943.98683886999,9.877874999998312,52983.62220576 2026-05-31,22:33:48.000,151,11106805,115045,0,1780266827,13944.202400789996,9.906071520003024,52983.65714136001 2026-05-31,22:33:51.000,151,11106792,114725,0,1780266830,13944.444907949997,9.828531090002798,52983.70605120001 2026-05-31,22:33:54.000,151,11106790,114605,0,1780266833,13944.667206179998,9.786236309999367,52983.74797392 2026-05-31,22:33:57.000,151,11106777,114925,0,1780266836,13945.199374669995,9.736892400003853,52984.03444584 2026-05-31,22:34:00.000,151,11106799,115045,0,1780266839,13945.502508619997,9.680499360001704,52984.09034280001 2026-05-31,22:34:03.000,151,11106724,114965,0,1780266842,13945.765224709998,9.659351970003627,52984.16021400001 2026-05-31,22:34:08.000,151,11106743,114685,0,1780266847,13945.825851499998,9.574762410004041,52984.146239760004 2026-05-31,22:34:11.000,151,11106769,114685,0,1780266850,13945.805642569998,9.511320240002533,52984.24405944 2026-05-31,22:34:14.000,151,11106754,114805,0,1780266853,13945.778697329988,9.469025459999102,52984.39777608 2026-05-31,22:34:17.000,151,11106784,114845,0,1780266856,13945.839324119988,9.454927200000384,52984.45367304001 2026-05-31,22:34:20.000,151,11106745,115045,0,1780266859,13946.014468179994,9.476074589998461,52984.46764728 2026-05-31,22:34:23.000,151,11106777,114845,0,1780266862,13946.236766409995,9.673450230002345,52984.58642832 2026-05-31,22:34:26.000,151,11106756,114765,0,1780266865,13946.44559201999,9.863776739999594,52984.684248 2026-05-31,22:34:29.000,151,11106735,114845,0,1780266868,13946.741989659997,9.983611950003251,52984.837964640006 2026-05-31,22:34:32.000,151,11106805,114845,0,1780266871,13946.688099179992,10.04705412000476,52984.935784320005 2026-05-31,22:34:35.000,151,11106807,114845,0,1780266874,13946.55337298,10.145741940003063,52985.005655520006 2026-05-31,22:34:40.000,151,11106755,115045,0,1780266879,13946.10204020999,10.244429760001367,52984.92879720001 2026-05-31,22:34:43.000,151,11106805,114685,0,1780266882,13946.068358659999,10.251478890000726,52984.8938616 2026-05-31,22:34:46.000,151,11106732,114845,0,1780266885,13946.068358659999,10.258528020000085,52984.8239904 2026-05-31,22:34:49.000,151,11106793,114845,0,1780266888,13946.16940331,10.364264969997748,52984.85193888 2026-05-31,22:34:52.000,151,11106810,114765,0,1780266891,13946.12224913999,10.427707139999256,52984.886874480006 2026-05-31,22:34:55.000,151,11106722,114765,0,1780266894,13946.054886039994,10.455903660003969,52984.865913120004 2026-05-31,22:34:58.000,151,11106789,115085,0,1780266897,13945.825851499998,10.420658009999897,52984.83097752001 2026-05-31,22:35:01.000,151,11106795,114925,0,1780266900,13945.825851499998,10.300822800003516,52984.92879720001 2026-05-31,22:35:04.000,151,11106777,115045,0,1780266903,13945.731543159993,10.202134979997936,52984.95674568001 2026-05-31,22:35:07.000,151,11106765,115005,0,1780266906,13945.738279470002,10.159840200001781,52984.85892600001 2026-05-31,22:35:12.000,151,11106767,115005,0,1780266911,13945.657443750002,10.22328237000329,52984.62136392001 2026-05-31,22:35:15.000,151,11106854,114965,0,1780266914,13945.684388989997,10.195085849998577,52984.6143768 2026-05-31,22:35:18.000,151,11106759,114885,0,1780266917,13945.637234820002,10.279675409998163,52984.600402560005 2026-05-31,22:35:21.000,151,11106786,114685,0,1780266920,13945.603553269997,10.251478890000726,52984.55847984 2026-05-31,22:35:24.000,151,11106758,114725,0,1780266923,13945.529453859992,10.251478890000726,52984.50957 2026-05-31,22:35:27.000,151,11106717,114765,0,1780266926,13945.529453859992,10.230331500002649,52984.48860864 2026-05-31,22:35:30.000,151,11106754,115005,0,1780266929,13945.590080649992,10.258528020000085,52984.4396988 2026-05-31,22:35:33.000,151,11106741,114765,0,1780266932,13945.846060429998,10.336068450000312,52984.55847984 2026-05-31,22:35:36.000,151,11106813,114765,0,1780266935,13945.913423529993,10.279675409998163,52984.649312400004 2026-05-31,22:35:39.000,151,11106792,114805,0,1780266938,13945.846060429998,10.279675409998163,52984.63533816 2026-05-31,22:35:44.000,151,11106797,114885,0,1780266943,13945.462090759996,10.364264969997748,52984.383801840006 2026-05-31,22:35:47.000,151,11106783,114525,0,1780266946,13945.428409209992,10.491149310000765,52984.39078896 2026-05-31,22:35:50.000,151,11106754,114845,0,1780266949,13945.549662789992,10.639181040001858,52984.37681472001 2026-05-31,22:35:53.000,151,11106791,114845,0,1780266952,13945.569871719992,10.766065380004875,52984.313930640004 2026-05-31,22:35:56.000,151,11106749,115045,0,1780266955,13945.637234820002,10.871802330002538,52984.27200792 2026-05-31,22:35:59.000,151,11106721,114925,0,1780266958,13945.549662789992,10.85065494000446,52984.27899504 2026-05-31,22:36:02.000,151,11106765,114885,0,1780266961,13945.590080649992,10.878851460001897,52984.34187912 2026-05-31,22:36:05.000,151,11106779,114845,0,1780266964,13945.933632459994,10.836556679998466,52984.4396988 2026-05-31,22:36:08.000,151,11106751,114965,0,1780266967,13946.25023903,10.787212770002952,52984.551492720006 2026-05-31,22:36:11.000,151,11106743,114845,0,1780266970,13946.398437849995,10.766065380004875,52984.52354424001 2026-05-31,22:36:16.000,151,11106723,115045,0,1780266975,13946.30412950999,10.80836016000103,52984.383801840006 2026-05-31,22:36:19.000,151,11106761,114645,0,1780266978,13946.38496522999,10.815409290000389,52984.45367304001 2026-05-31,22:36:22.000,151,11106736,114805,0,1780266981,13946.37149261,10.871802330002538,52984.47463440001 2026-05-31,22:36:25.000,151,11106772,114885,0,1780266984,13946.36475629999,10.85770407000382,52984.50957 2026-05-31,22:36:28.000,151,11106813,114925,0,1780266987,13946.42538308999,10.822458419999748,52984.48860864 2026-05-31,22:36:31.000,151,11106763,114845,0,1780266990,13946.44559201999,10.744917989999522,52984.481621520004 2026-05-31,22:36:34.000,151,11106824,114685,0,1780266993,13946.317602129995,10.62508278000314,52984.481621520004 2026-05-31,22:36:37.000,151,11106807,115005,0,1780266996,13946.506218809991,10.526394960004836,52984.719183600006 2026-05-31,22:36:40.000,151,11106762,114565,0,1780266999,13946.506218809991,10.434756269998616,52984.70520936 2026-05-31,22:36:43.000,151,11106725,114965,0,1780267002,13946.41191047,10.385412360003102,52984.69123512001 2026-05-31,22:36:48.000,151,11106751,114725,0,1780267007,13946.075094969994,10.470001920002687,52984.481621520004 2026-05-31,22:36:51.000,151,11106830,114885,0,1780267010,13946.176139619995,10.526394960004836,52984.51655712 2026-05-31,22:36:54.000,151,11106850,114805,0,1780267013,13946.297393199995,10.568689740000991,52984.481621520004 2026-05-31,22:36:57.000,151,11106759,114845,0,1780267016,13946.34454736999,10.639181040001858,52984.49559576001 2026-05-31,22:37:00.000,151,11106840,114845,0,1780267019,13946.33107475,10.716721470002085,52984.56546696 2026-05-31,22:37:03.000,151,11106779,114845,0,1780267022,13946.317602129995,10.773114510004234,52984.52354424001 2026-05-31,22:37:06.000,151,11106858,114805,0,1780267025,13946.277184269995,10.794261900002311,52984.58642832 2026-05-31,22:37:09.000,151,11106803,114685,0,1780267028,13946.47253726,10.85770407000382,52984.670273760006 2026-05-31,22:37:12.000,151,11106814,114885,0,1780267031,13946.715044420002,10.98458840999956,52984.80302904 2026-05-31,22:37:15.000,151,11106844,114885,0,1780267034,13946.883452169997,11.069177969999146,52984.73315784 2026-05-31,22:37:52.000,151,11106810,114525,0,1780267071,13947.860217119996,11.950319219999074,52985.103475200005 2026-05-31,22:37:55.000,151,11106760,114805,0,1780267074,13947.860217119996,11.724747059997753,52985.0685396 2026-05-31,22:37:58.000,151,11106827,114925,0,1780267077,13947.765908779991,11.520322290001786,52985.07552672001 2026-05-31,22:38:01.000,151,11106796,114885,0,1780267080,13948.143142139998,11.344094040003256,52985.28514032 2026-05-31,22:38:04.000,151,11106817,114685,0,1780267083,13948.176823690002,11.344094040003256,52985.320075920004 2026-05-31,22:38:07.000,151,11106776,114805,0,1780267086,13948.136405830002,11.358192300001974,52985.29212744001 2026-05-31,22:38:10.000,151,11106807,114925,0,1780267089,13948.035361180002,11.428683600002842,52985.29911456 2026-05-31,22:38:13.000,151,11106758,114965,0,1780267092,13947.934316530002,11.506224030003068,52985.30610168 2026-05-31,22:38:16.000,151,11106835,114925,0,1780267095,13947.934316530002,11.611960980000731,52985.341037280006 2026-05-31,22:38:19.000,151,11106841,114845,0,1780267098,13947.907371289992,11.738845320003747,52985.30610168 2026-05-31,22:38:24.000,151,11106782,115085,0,1780267103,13947.637918889995,11.872778789998847,52985.12443656001 2026-05-31,22:38:27.000,151,11106812,114765,0,1780267106,13947.759172469996,11.943270089999714,52985.11744944 2026-05-31,22:38:30.000,151,11106848,115005,0,1780267109,13947.77264509,11.957368349998433,52985.152385040004 2026-05-31,22:38:33.000,151,11106824,114645,0,1780267112,13947.759172469996,11.978515740003786,52985.18033352 2026-05-31,22:38:36.000,151,11106840,114645,0,1780267115,13947.64465519999,11.929171830000996,52985.103475200005 2026-05-31,22:38:39.000,151,11106805,114965,0,1780267118,13947.57055579,11.872778789998847,52985.16635928001 2026-05-31,22:38:42.000,151,11106809,114765,0,1780267121,13947.509929,11.823434880003333,52985.12443656001 2026-05-31,22:38:45.000,151,11106800,114845,0,1780267124,13947.66486412999,11.809336620004615,52985.208282 2026-05-31,22:38:48.000,151,11106801,114925,0,1780267127,13947.779381399996,11.858680530000129,52985.16635928001 2026-05-31,22:38:51.000,151,11106802,114685,0,1780267130,13947.866953429992,11.8939261800042,52985.16635928001 2026-05-31,22:38:56.000,151,11106796,114885,0,1780267135,13947.53013793,11.950319219999074,52984.99168128 2026-05-31,22:38:59.000,151,11106813,114845,0,1780267138,13947.354993869994,11.858680530000129,52984.95674568001 2026-05-31,22:39:02.000,151,11106859,114765,0,1780267141,13947.227003979999,11.774090970000543,52984.8938616 2026-05-31,22:39:05.000,151,11106819,114485,0,1780267144,13947.200058739989,11.696550540000317,52984.92181008 2026-05-31,22:39:08.000,151,11106826,114885,0,1780267147,13947.36846649,11.647206630004803,52984.92879720001 2026-05-31,22:39:11.000,151,11106868,114845,0,1780267150,13947.55034686,11.590813590002654,52984.817003280004 2026-05-31,22:39:14.000,151,11106877,114765,0,1780267153,13947.779381399996,11.647206630004803,52984.79604192 2026-05-31,22:39:17.000,151,11106824,114685,0,1780267156,13948.163351069998,11.774090970000543,52984.95674568001 2026-05-31,22:39:20.000,151,11106788,114765,0,1780267159,13948.217241549988,11.830484010002692,52984.97770704001 2026-05-31,22:39:23.000,151,11106793,114805,0,1780267162,13948.183559999998,11.978515740003786,52985.01962976 2026-05-31,22:39:28.000,151,11106786,114605,0,1780267167,13947.907371289992,12.07015443000273,52984.817003280004 2026-05-31,22:39:31.000,151,11106752,115005,0,1780267170,13947.941052839997,12.091301820000808,52984.817003280004 2026-05-31,22:39:34.000,151,11106819,114605,0,1780267173,13948.021888559997,12.133596600004239,52984.84495176 2026-05-31,22:39:37.000,151,11106846,114805,0,1780267176,13947.967998079992,12.098350950000167,52984.90084872 2026-05-31,22:39:40.000,151,11106860,114885,0,1780267179,13947.887162359992,12.112449209998886,52984.92181008 2026-05-31,22:39:43.000,151,11106836,115005,0,1780267182,13947.853480810001,12.105400079999526,52984.886874480006 2026-05-31,22:39:46.000,151,11106819,114805,0,1780267185,13947.799590329996,12.154743990002316,52984.8938616 2026-05-31,22:39:49.000,151,11106844,115005,0,1780267188,13948.082515349997,12.197038769998471,52985.02661688001 2026-05-31,22:39:52.000,151,11106806,115285,0,1780267191,13948.163351069998,12.267530069999339,52985.04059112 2026-05-31,22:39:55.000,151,11106835,114885,0,1780267194,13948.156614760002,12.415561800000432,52984.97770704001 2026-05-31,22:40:00.000,151,11106870,114685,0,1780267199,13947.941052839997,12.690477870004543,52984.78905480001 2026-05-31,22:40:03.000,151,11106842,115005,0,1780267202,13947.907371289992,12.83850959999836,52984.80302904 2026-05-31,22:40:06.000,151,11106879,114965,0,1780267205,13947.846744499991,12.93719742000394,52984.7541192 2026-05-31,22:40:09.000,151,11106857,114845,0,1780267208,13947.759172469996,12.972443070000736,52984.8239904 2026-05-31,22:40:12.000,151,11106879,114685,0,1780267211,13947.73222723,12.986541329999454,52984.81001616001 2026-05-31,22:40:15.000,151,11106826,114885,0,1780267214,13947.77264509,13.057032630000322,52984.79604192 2026-05-31,22:40:18.000,151,11106881,114645,0,1780267217,13947.873689740001,13.16981871000462,52984.78905480001 2026-05-31,22:40:21.000,151,11106786,115045,0,1780267220,13948.277868339988,13.261457400003565,52984.94975856 2026-05-31,22:40:24.000,151,11106832,114965,0,1780267223,13948.412594539994,13.29670305000036,52984.92181008 2026-05-31,22:40:27.000,151,11106767,114965,0,1780267226,13948.304813579998,13.331948700004432,52985.04757824001 2026-05-31,22:40:32.000,151,11106861,114845,0,1780267231,13947.806326639991,13.233260879998852,52984.84495176 2026-05-31,22:40:35.000,151,11106877,115005,0,1780267234,13947.70528198999,13.127523930001189,52984.83097752001 2026-05-31,22:40:38.000,151,11106829,114925,0,1780267237,13947.792854020001,13.07113088999904,52984.91482296 2026-05-31,22:40:41.000,151,11106741,114965,0,1780267240,13947.907371289992,13.049983500000963,52984.837964640006 2026-05-31,22:40:44.000,151,11106825,114845,0,1780267243,13948.015152250002,13.014737850004167,52984.85193888 2026-05-31,22:40:47.000,151,11106828,114685,0,1780267246,13947.954525460002,12.93719742000394,52984.87988736001 2026-05-31,22:40:50.000,151,11106837,114965,0,1780267249,13947.70528198999,12.84555872999772,52984.85892600001 2026-05-31,22:40:53.000,151,11106827,114525,0,1780267252,13947.759172469996,12.76801830000477,52985.01264264 2026-05-31,22:40:56.000,151,11106814,114925,0,1780267255,13947.57055579,12.739821780000057,52985.04757824001 2026-05-31,22:40:59.000,151,11106787,115005,0,1780267258,13947.53013793,12.704576130003261,52985.04059112 2026-05-31,22:41:04.000,151,11106793,114885,0,1780267263,13947.36846649,12.76801830000477,52984.73315784 2026-05-31,22:41:07.000,151,11106785,115045,0,1780267266,13947.536874239995,12.859656990003714,52984.71219648001 2026-05-31,22:41:10.000,151,11106897,115005,0,1780267269,13947.597501029995,12.986541329999454,52984.73315784 2026-05-31,22:41:13.000,151,11106747,114885,0,1780267272,13947.54361054999,13.049983500000963,52984.74014496001 2026-05-31,22:41:16.000,151,11106776,115045,0,1780267275,13947.496456379995,13.078180019998399,52984.72617072 2026-05-31,22:41:19.000,151,11106789,115045,0,1780267278,13947.40888435,13.127523930001189,52984.73315784 2026-05-31,22:41:22.000,151,11106796,114365,0,1780267281,13947.415620659995,13.198015230002056,52984.65629952 2026-05-31,22:41:25.000,151,11106814,114885,0,1780267284,13947.65139151,13.198015230002056,52984.719183600006 2026-05-31,22:41:28.000,151,11106837,114925,0,1780267287,13947.799590329996,13.317850439998438,52984.78206768 2026-05-31,22:41:31.000,151,11106820,114805,0,1780267290,13947.678336749996,13.29670305000036,52984.76110632001 2026-05-31,22:41:36.000,151,11106782,115245,0,1780267295,13947.213531359994,13.395390869998664,52984.5794412 2026-05-31,22:41:39.000,151,11106795,114805,0,1780267298,13947.220267669989,13.409489130004658,52984.51655712 2026-05-31,22:41:42.000,151,11106802,114805,0,1780267301,13947.32804863,13.374243480000587,52984.52354424001 2026-05-31,22:41:45.000,151,11106842,114885,0,1780267304,13947.42909328,13.388341739999305,52984.53751848 2026-05-31,22:41:48.000,151,11106789,114685,0,1780267307,13947.415620659995,13.338997830003791,52984.50957 2026-05-31,22:41:51.000,151,11106812,114885,0,1780267310,13947.32804863,13.233260879998852,52984.54450560001 2026-05-31,22:41:54.000,151,11106813,114725,0,1780267313,13947.213531359994,13.092278280004393,52984.48860864 2026-05-31,22:41:57.000,151,11106828,114965,0,1780267316,13947.36173017999,12.986541329999454,52984.684248 2026-05-31,22:42:00.000,151,11106825,114805,0,1780267319,13947.40214803999,12.9442465500033,52984.67726088 2026-05-31,22:42:03.000,151,11106769,115005,0,1780267322,13947.509929,12.923099159997946,52984.67726088 2026-05-31,22:42:08.000,151,11106762,114885,0,1780267327,13947.294367079994,12.930148290004581,52984.54450560001 2026-05-31,22:42:11.000,151,11106861,114885,0,1780267330,13947.267421839999,12.923099159997946,52984.51655712 2026-05-31,22:42:14.000,151,11106851,114845,0,1780267333,13947.125959329998,12.83850959999836,52984.54450560001 2026-05-31,22:42:17.000,151,11106803,114685,0,1780267336,13947.024914679998,12.782116560003487,52984.551492720006 2026-05-31,22:42:20.000,151,11106836,114925,0,1780267339,13947.051859919993,12.732772650000697,52984.51655712 2026-05-31,22:42:23.000,151,11106824,115085,0,1780267342,13947.247212909999,12.782116560003487,52984.530531360004 2026-05-31,22:42:26.000,151,11106824,114885,0,1780267345,13947.53013793,12.88785351000115,52984.58642832 2026-05-31,22:42:29.000,151,11106837,115085,0,1780267348,13948.109460589993,13.035885240002244,52984.684248 2026-05-31,22:42:32.000,151,11106853,114805,0,1780267351,13948.412594539994,13.155720449998626,52984.72617072 2026-05-31,22:42:35.000,151,11106794,114965,0,1780267354,13948.68204693999,13.275555660002283,52984.81001616001 2026-05-31,22:42:40.000,151,11106836,114965,0,1780267359,13948.64162907999,13.409489130004658,52984.74713208 2026-05-31,22:42:43.000,151,11106820,114965,0,1780267362,13948.86392730999,13.501127820003603,52984.80302904 2026-05-31,22:42:46.000,151,11106828,114525,0,1780267365,13949.214215430002,13.564569989997835,52984.84495176 2026-05-31,22:42:49.000,151,11106748,114685,0,1780267368,13949.510613069993,13.592766510002548,52984.94975856 2026-05-31,22:42:52.000,151,11106783,114885,0,1780267371,13949.73964760999,13.536373470000399,52984.95674568001 2026-05-31,22:42:55.000,151,11106775,114845,0,1780267374,13949.793538089994,13.437685650002095,52985.0685396 2026-05-31,22:42:58.000,151,11106795,114805,0,1780267377,13949.793538089994,13.190966100002697,52985.18033352 2026-05-31,22:43:01.000,151,11106828,114925,0,1780267380,13950.08993573,12.93719742000394,52985.40392136 2026-05-31,22:43:04.000,151,11106758,114885,0,1780267383,13950.13035359,12.690477870004543,52985.51571528 2026-05-31,22:43:07.000,151,11106853,114965,0,1780267386,13950.217925619996,12.493102230000659,52985.5227024 2026-05-31,22:43:12.000,151,11106747,114885,0,1780267391,13950.211189310001,12.373267020004278,52985.39693424 2026-05-31,22:43:15.000,151,11106819,114725,0,1780267394,13950.352651820001,12.42966005999915,52985.50174104001 2026-05-31,22:43:18.000,151,11106814,114725,0,1780267397,13950.345915509992,12.493102230000659,52985.57161224 2026-05-31,22:43:21.000,151,11106821,114645,0,1780267400,13950.197716689996,12.471954840002581,52985.61353496 2026-05-31,22:43:24.000,151,11106844,114445,0,1780267403,13949.96868215,12.42966005999915,52985.61353496 2026-05-31,22:43:27.000,151,11106775,114805,0,1780267406,13949.833955949995,12.373267020004278,52985.676419040006 2026-05-31,22:43:30.000,151,11106790,114845,0,1780267409,13949.84742857,12.323923110001488,52985.63449632 2026-05-31,22:43:33.000,151,11106805,115045,0,1780267412,13949.78006546999,12.316873980002129,52985.57859936001 2026-05-31,22:43:36.000,151,11106778,114925,0,1780267415,13949.652075579994,12.352119629998924,52985.54366376 2026-05-31,22:43:40.000,151,11106795,114765,0,1780267419,13949.436513659988,12.464905710003222,52985.536676640004 2026-05-31,22:43:45.000,151,11106817,114965,0,1780267424,13949.443249969998,12.66228134999983,52985.43186984001 2026-05-31,22:43:48.000,151,11106790,115045,0,1780267427,13949.530821999993,12.817362210000283,52985.438856960005 2026-05-31,22:43:51.000,151,11106863,114925,0,1780267430,13949.672284509994,12.93719742000394,52985.41090848001 2026-05-31,22:43:54.000,151,11106863,115045,0,1780267433,13949.537558309989,12.93719742000394,52985.35501152 2026-05-31,22:43:57.000,151,11106842,115005,0,1780267436,13949.436513659988,12.901951769999869,52985.38296000001 2026-05-31,22:44:00.000,151,11106801,114845,0,1780267439,13949.315260080002,12.873755250002432,52985.35501152 2026-05-31,22:44:03.000,151,11106790,115005,0,1780267442,13949.254633290002,12.76801830000477,52985.32706304 2026-05-31,22:44:06.000,151,11106821,114965,0,1780267445,13949.524085689998,12.634084830002394,52985.42488272 2026-05-31,22:44:09.000,151,11106812,114685,0,1780267448,13949.625130339999,12.584740919999604,52985.44584408 2026-05-31,22:44:12.000,151,11106772,114885,0,1780267451,13949.753120229994,12.570642660000885,52985.40392136 2026-05-31,22:44:17.000,151,11106791,115125,0,1780267456,13949.551030929993,12.71867439000198,52985.18033352 2026-05-31,22:44:20.000,151,11106773,115005,0,1780267459,13949.510613069993,12.760969169998134,52985.22924336 2026-05-31,22:44:23.000,151,11106773,114965,0,1780267462,13949.295051150002,12.789165690002847,52985.25020472 2026-05-31,22:44:26.000,151,11106800,114885,0,1780267465,13949.072752920001,12.753920039998775,52985.30610168 2026-05-31,22:44:29.000,151,11106844,114765,0,1780267468,13948.958235649996,12.71867439000198,52985.29911456 2026-05-31,22:44:32.000,151,11106775,115085,0,1780267471,13948.93129041,12.690477870004543,52985.19430776001 2026-05-31,22:44:35.000,151,11106806,114805,0,1780267474,13948.857190999996,12.66228134999983,52985.18732064 2026-05-31,22:44:38.000,151,11106757,114805,0,1780267477,13948.9919172,12.690477870004543,52985.37597288 2026-05-31,22:44:41.000,151,11106780,115125,0,1780267480,13948.83024576,12.725723520001338,52985.36199864001 2026-05-31,22:44:44.000,151,11106847,114445,0,1780267483,13948.60794753,12.76801830000477,52985.38296000001 2026-05-31,22:44:49.000,151,11106863,114805,0,1780267488,13947.792854020001,12.866706120003073,52985.152385040004 2026-05-31,22:44:52.000,151,11106806,114845,0,1780267491,13947.536874239995,12.972443070000736,52985.1384108 2026-05-31,22:44:55.000,151,11106799,114725,0,1780267494,13947.38193910999,13.014737850004167,52984.99866840001 2026-05-31,22:44:58.000,151,11106819,114605,0,1780267497,13947.220267669989,13.078180019998399,52984.94975856 2026-05-31,22:45:01.000,151,11106841,114525,0,1780267500,13947.152904569994,13.134573060000548,52984.837964640006 2026-05-31,22:45:04.000,151,11106784,114685,0,1780267503,13946.957551580002,13.141622189999907,52984.72617072 2026-05-31,22:45:07.000,151,11106804,114685,0,1780267506,13946.661153939996,13.141622189999907,52984.670273760006 2026-05-31,22:45:10.000,151,11106842,115045,0,1780267509,13946.620736079996,13.078180019998399,52984.684248 2026-05-31,22:45:13.000,151,11106816,114645,0,1780267512,13946.748725969992,13.11342567000247,52984.72617072 2026-05-31,22:45:16.000,151,11106787,114845,0,1780267515,13946.816089070002,13.162769579997985,52984.649312400004 2026-05-31,22:45:21.000,151,11106772,114685,0,1780267520,13946.546636669991,13.205064360001415,52984.39777608 2026-05-31,22:45:24.000,151,11106823,114725,0,1780267523,13946.418646779995,13.162769579997985,52984.27899504 2026-05-31,22:45:27.000,151,11106816,114565,0,1780267526,13946.108776519999,13.12047480000183,52984.27899504 2026-05-31,22:45:30.000,151,11106785,114885,0,1780267529,13945.913423529993,13.085229149997758,52984.25104656 2026-05-31,22:45:33.000,151,11106790,114885,0,1780267532,13945.846060429998,13.205064360001415,52984.11130416 2026-05-31,22:45:36.000,151,11106815,114685,0,1780267535,13945.953841389994,13.310801309999079,52984.048420080006 2026-05-31,22:45:39.000,151,11106787,114885,0,1780267538,13946.16940331,13.52932434000104,52984.02047160001 2026-05-31,22:45:42.000,151,11106844,114845,0,1780267541,13946.519691429996,13.684405200001493,52984.18117536 2026-05-31,22:45:45.000,151,11106806,115005,0,1780267544,13946.45232833,13.75489650000236,52984.17418824 2026-05-31,22:45:48.000,151,11106815,115085,0,1780267547,13946.16266699999,13.8817808399981,52984.18117536 2026-05-31,22:45:53.000,151,11106765,114605,0,1780267552,13945.448618139992,13.966370399997686,52984.00649736 2026-05-31,22:45:56.000,151,11106851,114765,0,1780267555,13945.31389194,13.98046866000368,52983.999510240006 2026-05-31,22:45:59.000,151,11106797,115005,0,1780267558,13945.20611097999,14.079156480001984,52983.93662616 2026-05-31,22:46:02.000,151,11106795,114725,0,1780267561,13945.23305622,14.184893429999647,52983.87374208001 2026-05-31,22:46:05.000,151,11106786,114645,0,1780267564,13945.26673776999,14.269482989999233,52983.86675496 2026-05-31,22:46:08.000,151,11106810,114845,0,1780267567,13945.25326515,14.354072549998818,52983.90867768 2026-05-31,22:46:11.000,151,11106789,114885,0,1780267570,13945.10506632999,14.34702341999946,52983.85278072001 2026-05-31,22:46:14.000,151,11106853,114925,0,1780267573,13944.96360381999,14.318826900002023,52983.929639040005 2026-05-31,22:46:17.000,151,11106755,114885,0,1780267576,13944.97034013,14.241286470001796,52984.06239432 2026-05-31,22:46:20.000,151,11106812,115005,0,1780267579,13945.05117585,14.283581249997951,52983.978548880004 2026-05-31,22:46:25.000,151,11106817,114845,0,1780267584,13945.00402167999,14.480956890001835,52983.70605120001 2026-05-31,22:46:28.000,151,11106838,115045,0,1780267587,13945.037703229995,14.664234269999724,52983.76893528 2026-05-31,22:46:31.000,151,11106838,114685,0,1780267590,13944.94339488999,14.657185140000365,52983.73399968001 2026-05-31,22:46:34.000,151,11106771,115005,0,1780267593,13944.620052009988,14.586693839999498,52983.72701256 2026-05-31,22:46:37.000,151,11106799,114885,0,1780267596,13944.377544850002,14.509153409999271,52983.67810272 2026-05-31,22:46:40.000,151,11106826,114885,0,1780267599,13944.276500200001,14.403416460001608,52983.69906408 2026-05-31,22:46:43.000,151,11106772,114725,0,1780267602,13944.431435329992,14.424563849999686,52983.60823152 2026-05-31,22:46:46.000,151,11106818,114805,0,1780267605,13944.90297702999,14.509153409999271,52983.6711156 2026-05-31,22:46:49.000,151,11106866,114805,0,1780267608,13945.199374669995,14.685381659997802,52983.67810272 2026-05-31,22:46:52.000,151,11106769,114885,0,1780267611,13945.327364559991,14.805216870001459,52983.75496104001 2026-05-31,22:46:57.000,151,11106835,114845,0,1780267616,13944.660469869988,14.784069480003382,52983.51041184 2026-05-31,22:47:00.000,151,11106765,114685,0,1780267619,13944.343863299997,14.62193949000357,52983.58727016001 2026-05-31,22:47:03.000,151,11106774,114925,0,1780267622,13944.188928169991,14.488006020001194,52983.51739896001 2026-05-31,22:47:06.000,151,11106835,114925,0,1780267625,13944.303445439997,14.410465590000967,52983.51739896001 2026-05-31,22:47:09.000,151,11106815,114565,0,1780267628,13944.465116879997,14.424563849999686,52983.51041184 2026-05-31,22:47:12.000,151,11106824,114765,0,1780267631,13944.519007360002,14.424563849999686,52983.524386080004 2026-05-31,22:47:15.000,151,11106840,114885,0,1780267634,13944.411226399992,14.375219940004172,52983.44752776001 2026-05-31,22:47:18.000,151,11106830,114805,0,1780267637,13944.377544850002,14.269482989999233,52983.62919288 2026-05-31,22:47:21.000,151,11106825,115005,0,1780267640,13944.303445439997,14.241286470001796,52983.692076960004 2026-05-31,22:47:24.000,151,11106783,114685,0,1780267643,13944.161982929996,14.093254740000702,52983.69906408 2026-05-31,22:47:29.000,151,11106851,115085,0,1780267648,13943.73085909,13.860633450000023,52983.44054064 2026-05-31,22:47:32.000,151,11106780,114765,0,1780267651,13943.650023369999,13.677356070002133,52983.44054064 2026-05-31,22:47:35.000,151,11106764,114885,0,1780267654,13943.575923959994,13.620963029999984,52983.307785360004 2026-05-31,22:47:38.000,151,11106789,114885,0,1780267657,13943.596132889994,13.670306940002774,52983.30079824001 2026-05-31,22:47:41.000,151,11106827,114725,0,1780267660,13943.64328705999,13.670306940002774,52983.286824 2026-05-31,22:47:44.000,151,11106796,114645,0,1780267663,13943.72412277999,13.613913900000625,52983.26586264 2026-05-31,22:47:47.000,151,11106841,114885,0,1780267666,13943.697177539994,13.649159550004697,52983.29381112 2026-05-31,22:47:50.000,151,11106814,114965,0,1780267669,13943.88579421999,13.698503460000211,52983.34970808001 2026-05-31,22:47:53.000,151,11106756,114885,0,1780267672,13944.155246620001,13.75489650000236,52983.41259216 2026-05-31,22:47:56.000,151,11106805,114925,0,1780267675,13944.357335920002,13.924075620001531,52983.41259216 2026-05-31,22:48:01.000,151,11106724,115045,0,1780267680,13944.155246620001,13.959321269998327,52983.26586264 2026-05-31,22:48:04.000,151,11106830,114685,0,1780267683,13944.108092449991,13.966370399997686,52983.31477248 2026-05-31,22:48:07.000,151,11106752,114365,0,1780267686,13944.067674589991,13.966370399997686,52983.37066944001 2026-05-31,22:48:10.000,151,11106769,114765,0,1780267689,13944.087883519991,14.065058220003266,52983.3916308 2026-05-31,22:48:13.000,151,11106838,114525,0,1780267692,13944.337126990002,14.198991689998365,52983.3916308 2026-05-31,22:48:16.000,151,11106795,114645,0,1780267695,13944.579634149988,14.382269070003531,52983.39861792001 2026-05-31,22:48:19.000,151,11106824,114685,0,1780267698,13944.660469869988,14.452760370004398,52983.461502 2026-05-31,22:48:22.000,151,11106770,114725,0,1780267701,13944.876031789994,14.361121679998178,52983.664128480006 2026-05-31,22:48:25.000,151,11106806,114605,0,1780267704,13944.660469869988,14.135549520004133,52983.79688376 2026-05-31,22:48:28.000,151,11106759,114765,0,1780267707,13944.431435329992,13.909977360002813,52983.82483224001 2026-05-31,22:48:33.000,151,11106835,114725,0,1780267712,13943.98683886999,13.726699979997647,52983.61521864001 2026-05-31,22:48:36.000,151,11106803,114805,0,1780267715,13944.108092449991,13.698503460000211,52983.60823152 2026-05-31,22:48:39.000,151,11106831,114685,0,1780267718,13944.296709130002,13.761945630001719,52983.61521864001 2026-05-31,22:48:42.000,151,11106816,114685,0,1780267721,13944.471853189993,13.8817808399981,52983.713038320006 2026-05-31,22:48:45.000,151,11106855,114645,0,1780267724,13944.444907949997,13.952272139998968,52983.65714136001 2026-05-31,22:48:48.000,151,11106838,114445,0,1780267727,13944.343863299997,14.050959960004548,52983.74797392 2026-05-31,22:48:51.000,151,11106771,114805,0,1780267730,13944.236082340001,14.191942559999006,52983.79688376 2026-05-31,22:48:54.000,151,11106757,114765,0,1780267733,13944.525743669998,14.262433859999874,52984.01348448 2026-05-31,22:48:57.000,151,11106757,114765,0,1780267736,13944.606579389998,14.354072549998818,52984.0554072 2026-05-31,22:49:00.000,151,11106802,115005,0,1780267739,13944.660469869988,14.332925160000741,52984.08335568 2026-05-31,22:49:05.000,151,11106820,114525,0,1780267744,13944.148510309991,14.11440212999878,52983.9156648 2026-05-31,22:49:08.000,151,11106790,114885,0,1780267747,13943.858848979995,13.8817808399981,52983.95060040001 2026-05-31,22:49:11.000,151,11106815,114445,0,1780267750,13943.602869199989,13.620963029999984,52983.92265192001 2026-05-31,22:49:14.000,151,11106765,114805,0,1780267753,13943.468142999998,13.465882169999531,52983.90169056001 2026-05-31,22:49:17.000,151,11106895,114805,0,1780267756,13943.548978719999,13.409489130004658,52983.87374208001 2026-05-31,22:49:20.000,151,11106773,114685,0,1780267759,13943.75106802,13.536373470000399,52983.8457936 2026-05-31,22:49:23.000,151,11106819,114525,0,1780267762,13944.02725672999,13.768994760001078,52983.79688376 2026-05-31,22:49:26.000,151,11106825,114765,0,1780267765,13944.498798430002,14.11440212999878,52983.929639040005 2026-05-31,22:49:29.000,151,11106790,114685,0,1780267768,13944.694151419993,14.459809500003757,52984.03444584 2026-05-31,22:49:32.000,151,11106810,114885,0,1780267771,13944.815404999994,14.699479920003796,52984.048420080006 2026-05-31,22:49:37.000,151,11106771,114445,0,1780267776,13944.411226399992,14.910953819999122,52983.97156176001 2026-05-31,22:49:40.000,151,11106788,114765,0,1780267779,13944.182191859996,14.882757300001686,52984.03444584 2026-05-31,22:49:43.000,151,11106855,114685,0,1780267782,13943.798222189995,14.706529050003155,52983.978548880004 2026-05-31,22:49:46.000,151,11106775,114605,0,1780267785,13943.333416799993,14.417514720000327,52983.95758752 2026-05-31,22:49:49.000,151,11106803,114685,0,1780267788,13942.868611409991,14.058009090003907,52983.99252312001 2026-05-31,22:49:52.000,151,11106826,114805,0,1780267791,13942.50485066999,13.740798240003642,52983.985536 2026-05-31,22:49:55.000,151,11106779,114885,0,1780267794,13942.336442919994,13.388341739999305,52983.92265192001 2026-05-31,22:49:58.000,151,11106744,114885,0,1780267797,13942.53179591,13.282604790001642,52984.027458720004 2026-05-31,22:50:01.000,151,11106760,114645,0,1780267800,13942.70693996999,13.374243480000587,52983.93662616 2026-05-31,22:50:04.000,151,11106735,114645,0,1780267803,13942.942710819996,13.57866825000383,52983.92265192001 2026-05-31,22:50:09.000,151,11106850,114405,0,1780267808,13942.902292959996,14.022763439999835,52983.75496104001 2026-05-31,22:50:12.000,151,11106844,114605,0,1780267811,13942.82819354999,14.050959960004548,52983.76893528 2026-05-31,22:50:15.000,151,11106774,114885,0,1780267814,13942.54526852999,13.924075620001531,52983.76893528 2026-05-31,22:50:18.000,151,11106785,114685,0,1780267817,13942.141089929988,13.684405200001493,52983.713038320006 2026-05-31,22:50:21.000,151,11106820,114925,0,1780267820,13941.939000630002,13.620963029999984,52983.67810272 2026-05-31,22:50:24.000,151,11106840,114565,0,1780267823,13941.925528009997,13.70555258999957,52983.63618000001 2026-05-31,22:50:27.000,151,11106850,114725,0,1780267826,13942.046781589997,13.853584320000664,52983.55233456 2026-05-31,22:50:30.000,151,11106778,114685,0,1780267829,13942.242134579988,13.98046866000368,52983.60823152 2026-05-31,22:50:33.000,151,11106759,114565,0,1780267832,13942.356651849994,14.065058220003266,52983.69906408 2026-05-31,22:50:36.000,151,11106782,114685,0,1780267835,13942.255607199993,14.11440212999878,52983.67810272 2026-05-31,22:50:41.000,151,11106859,114765,0,1780267840,13941.837955980001,14.234237340002437,52983.58028304 2026-05-31,22:50:44.000,151,11106806,114645,0,1780267843,13941.851428599992,14.206040819997725,52983.53836032001 2026-05-31,22:50:47.000,151,11106741,114525,0,1780267846,13941.952473249992,14.149647780002852,52983.50342472 2026-05-31,22:50:50.000,151,11106736,114605,0,1780267849,13941.965945869997,13.959321269998327,52983.51739896001 2026-05-31,22:50:53.000,151,11106787,114405,0,1780267852,13941.790801809992,13.70555258999957,52983.496437600006 2026-05-31,22:50:56.000,151,11106797,114725,0,1780267855,13941.521349409995,13.437685650002095,52983.53836032001 2026-05-31,22:50:59.000,151,11106821,114565,0,1780267858,13941.198006529994,13.240310009998211,52983.55233456 2026-05-31,22:51:02.000,151,11106768,114725,0,1780267861,13941.191270219999,13.148671319999266,52983.594257280005 2026-05-31,22:51:05.000,151,11106824,114725,0,1780267864,13941.319260109995,13.198015230002056,52983.60823152 2026-05-31,22:51:08.000,151,11106801,114885,0,1780267867,13941.48766785999,13.268506530002924,52983.545347440006 2026-05-31,22:51:13.000,151,11106743,114805,0,1780267872,13941.37315059,13.458833040000172,52983.328746720006 2026-05-31,22:51:16.000,151,11106818,114605,0,1780267875,13941.29231487,13.635061289998703,52983.3916308 2026-05-31,22:51:19.000,151,11106809,114685,0,1780267878,13941.171061289999,13.804240409997874,52983.37066944001 2026-05-31,22:51:22.000,151,11106843,115045,0,1780267881,13940.935290439993,13.93112475000089,52983.36368232 2026-05-31,22:51:25.000,151,11106763,114605,0,1780267884,13940.854454719993,13.945223009999609,52983.33573384 2026-05-31,22:51:28.000,151,11106801,114685,0,1780267887,13940.807300549997,13.945223009999609,52983.29381112 2026-05-31,22:51:31.000,151,11106755,114605,0,1780267890,13940.827509479997,13.93112475000089,52983.26586264 2026-05-31,22:51:34.000,151,11106807,114725,0,1780267893,13940.908345199998,13.874731709998741,52983.34272096 2026-05-31,22:51:37.000,151,11106743,114725,0,1780267896,13940.995917229993,13.93112475000089,52983.461502 2026-05-31,22:51:40.000,151,11106794,114765,0,1780267899,13940.928554129998,13.98046866000368,52983.426566400005 2026-05-31,22:51:45.000,151,11106826,114765,0,1780267904,13940.854454719993,14.21308995000436,52983.307785360004 2026-05-31,22:51:48.000,151,11106794,114965,0,1780267907,13941.076752949994,14.354072549998818,52983.286824 2026-05-31,22:51:51.000,151,11106753,114845,0,1780267910,13941.231688079999,14.368170810004813,52983.29381112 2026-05-31,22:51:54.000,151,11106770,114805,0,1780267913,13941.177797599994,476.2976597099987,52983.30079824001 2026-05-31,22:51:57.000,151,11106755,115045,0,1780267916,13941.24516069999,14.354072549998818,52983.377656560006 2026-05-31,22:52:00.000,151,11106845,114645,0,1780267919,13941.238424389994,14.375219940004172,52983.44054064 2026-05-31,22:52:03.000,151,11106870,114725,0,1780267922,13941.38662320999,14.382269070003531,52983.51041184 2026-05-31,22:52:06.000,151,11106738,114805,0,1780267925,13941.48766785999,14.452760370004398,52983.55233456 2026-05-31,22:52:09.000,151,11106729,114685,0,1780267928,13941.777329190001,14.417514720000327,52983.72701256 2026-05-31,22:52:12.000,151,11106738,114685,0,1780267931,13941.797538120001,14.438662109998404,52983.73399968001 2026-05-31,22:52:17.000,151,11106739,114565,0,1780267936,13941.22495176999,14.241286470001796,52983.65714136001 2026-05-31,22:52:20.000,151,11106743,114685,0,1780267939,13940.921817819988,14.177844300000288,52983.63618000001 2026-05-31,22:52:23.000,151,11106757,114565,0,1780267942,13940.692783279992,14.100303870000062,52983.63618000001 2026-05-31,22:52:26.000,151,11106838,114765,0,1780267945,13940.598474940001,13.994566920002399,52983.61521864001 2026-05-31,22:52:29.000,151,11106811,114725,0,1780267948,13940.605211249997,14.015714310000476,52983.6711156 2026-05-31,22:52:32.000,151,11106798,114645,0,1780267951,13940.504166599996,13.98046866000368,52983.6012444 2026-05-31,22:52:35.000,151,11106790,114605,0,1780267954,13940.382913019996,14.008665180001117,52983.6012444 2026-05-31,22:52:38.000,151,11106778,114845,0,1780267957,13940.47722136,14.036861699998553,52983.76893528 2026-05-31,22:52:41.000,151,11106771,114685,0,1780267960,13940.41659457,14.086205610001343,52983.74797392 2026-05-31,22:52:44.000,151,11106838,114765,0,1780267963,13940.544584459996,14.142598650003492,52983.761948160005 2026-05-31,22:53:21.000,151,11106814,114725,0,1780268000,13939.904635009989,14.38931820000289,52983.37066944001 2026-05-31,22:53:24.000,151,11106818,114645,0,1780268003,13939.904635009989,14.438662109998404,52983.3916308 2026-05-31,22:53:27.000,151,11106763,114565,0,1780268006,13939.736227259993,14.375219940004172,52983.41957928001 2026-05-31,22:53:30.000,151,11106803,114805,0,1780268009,13939.951789179999,14.234237340002437,52983.664128480006 2026-05-31,22:53:33.000,151,11106771,114645,0,1780268012,13939.682336780003,14.100303870000062,52983.643167120004 2026-05-31,22:53:36.000,151,11106787,114405,0,1780268015,13939.446565929997,14.072107350002625,52983.65015424 2026-05-31,22:53:39.000,151,11106775,114565,0,1780268018,13939.480247480002,14.086205610001343,52983.58727016001 2026-05-31,22:53:42.000,151,11106810,114645,0,1780268021,13939.534137959992,14.21308995000436,52983.60823152 2026-05-31,22:53:45.000,151,11106793,114525,0,1780268024,13939.763172499988,14.431612979999045,52983.62919288 2026-05-31,22:53:48.000,151,11106799,114765,0,1780268027,13940.00567965999,14.713578180002514,52983.664128480006 2026-05-31,22:53:53.000,151,11106784,114565,0,1780268032,13940.032624899999,15.15767336999852,52983.51041184 2026-05-31,22:53:56.000,151,11106809,114645,0,1780268035,13940.13366955,15.362098140001763,52983.545347440006 2026-05-31,22:53:59.000,151,11106805,114525,0,1780268038,13940.221241579995,15.460785960000067,52983.58727016001 2026-05-31,22:54:02.000,151,11106856,114445,0,1780268041,13940.27513206,15.622915949999879,52983.761948160005 2026-05-31,22:54:05.000,151,11106827,114525,0,1780268044,13940.099987999994,15.467835089999426,52983.7759224 2026-05-31,22:54:08.000,151,11106801,114525,0,1780268047,13939.918107629994,15.333901620004326,52983.761948160005 2026-05-31,22:54:11.000,151,11106818,114605,0,1780268050,13939.749699879998,15.228164669999387,52983.78989664 2026-05-31,22:54:14.000,151,11106816,114685,0,1780268053,13940.00567965999,15.185869890003232,52983.88771632 2026-05-31,22:54:17.000,151,11106775,114525,0,1780268056,13940.25492313,15.333901620004326,52983.97156176001 2026-05-31,22:54:20.000,151,11106802,114645,0,1780268059,13940.35596778,15.404392919997917,52983.95758752 2026-05-31,22:54:25.000,151,11106801,114565,0,1780268064,13940.08651537999,15.545375519999652,52983.76893528 2026-05-31,22:54:28.000,151,11106823,114405,0,1780268067,13940.07304276,15.594719430002442,52983.7759224 2026-05-31,22:54:31.000,151,11106866,115005,0,1780268070,13940.11346062,15.60881769000116,52983.79688376 2026-05-31,22:54:34.000,151,11106825,114805,0,1780268073,13940.26839574999,15.679308990002028,52983.7759224 2026-05-31,22:54:37.000,151,11106858,114765,0,1780268076,13940.47722136,15.714554639998823,52983.810858000004 2026-05-31,22:54:40.000,151,11106756,114525,0,1780268079,13940.686046969997,15.714554639998823,52983.88771632 2026-05-31,22:54:43.000,151,11106757,114565,0,1780268082,13940.780355310002,15.763898550001613,52983.85278072001 2026-05-31,22:54:46.000,151,11106765,114565,0,1780268085,13941.090225569998,15.721603769998183,52984.13226552 2026-05-31,22:54:49.000,151,11106786,114685,0,1780268088,13941.083489259989,15.672259860002669,52984.23707232001 2026-05-31,22:54:52.000,151,11106809,114565,0,1780268091,13941.022862469988,15.622915949999879,52984.27200792 2026-05-31,22:54:57.000,151,11106812,114645,0,1780268096,13940.760146380002,15.735702030004177,52984.30694352001 2026-05-31,22:55:00.000,151,11106764,114725,0,1780268099,13940.733201139992,15.686358120001387,52984.2999564 2026-05-31,22:55:03.000,151,11106804,114485,0,1780268102,13940.820773170002,15.721603769998183,52984.27200792 2026-05-31,22:55:06.000,151,11106820,114525,0,1780268105,13941.043071399989,15.728652900004818,52984.32091776 2026-05-31,22:55:09.000,151,11106858,114405,0,1780268108,13941.117170809994,15.820291590003762,52984.30694352001 2026-05-31,22:55:12.000,151,11106871,114365,0,1780268111,13941.24516069999,15.876684629998636,52984.34886624 2026-05-31,22:55:15.000,151,11106811,114525,0,1780268114,13941.27210594,15.89078289000463,52984.46066016 2026-05-31,22:55:18.000,151,11106865,114725,0,1780268117,13941.46745892999,15.813242460004403,52984.63533816 2026-05-31,22:55:21.000,151,11106835,114725,0,1780268120,13941.561767269995,15.770947680000972,52984.600402560005 2026-05-31,22:55:24.000,151,11106813,114725,0,1780268123,13941.750383949991,15.693407250000746,52984.69123512001 2026-05-31,22:55:29.000,151,11106868,114725,0,1780268128,13941.763856569996,15.573572040004365,52984.551492720006 2026-05-31,22:55:32.000,151,11106865,114445,0,1780268131,13941.858164910002,15.488982480004779,52984.60738968 2026-05-31,22:55:35.000,151,11106778,114565,0,1780268134,13941.885110149997,15.38324552999984,52984.67726088 2026-05-31,22:55:38.000,151,11106823,114845,0,1780268137,13941.824483359997,15.347999880003044,52984.684248 2026-05-31,22:55:41.000,151,11106779,114365,0,1780268140,13941.891846459992,15.347999880003044,52984.73315784 2026-05-31,22:55:44.000,151,11106833,114605,0,1780268143,13942.046781589997,15.298655970000254,52984.7541192 2026-05-31,22:55:47.000,151,11106797,114325,0,1780268146,13942.322970299989,15.376196400000481,52984.78905480001 2026-05-31,22:55:50.000,151,11106785,114725,0,1780268149,13942.720412589995,15.369147270001122,52984.92879720001 2026-05-31,22:55:53.000,151,11106861,114765,0,1780268152,13942.75409414,15.312754229998973,52985.02661688001 2026-05-31,22:55:56.000,151,11106783,114685,0,1780268155,13942.71367628,15.270459450002818,52985.13142368 2026-05-31,22:56:01.000,151,11106871,114885,0,1780268160,13942.046781589997,15.094231200004288,52984.984694160004 2026-05-31,22:56:04.000,151,11106813,114525,0,1780268163,13941.871637529992,14.960297730001912,52984.9637328 2026-05-31,22:56:07.000,151,11106809,114925,0,1780268166,13941.804274429996,14.854560780004249,52984.91482296 2026-05-31,22:56:10.000,151,11106763,114725,0,1780268169,13941.817747050001,14.819315130000177,52984.91482296 2026-05-31,22:56:13.000,151,11106828,114725,0,1780268172,13941.757120260001,14.861609910003608,52984.87290024 2026-05-31,22:56:16.000,151,11106869,114565,0,1780268175,13941.69649347,14.854560780004249,52984.865913120004 2026-05-31,22:56:19.000,151,11106766,114525,0,1780268178,13941.5146131,14.84751165000489,52984.8938616 2026-05-31,22:56:22.000,151,11106780,114845,0,1780268181,13941.53482203,14.784069480003382,52985.005655520006 2026-05-31,22:56:25.000,151,11106859,114485,0,1780268184,13941.339469039995,14.664234269999724,52985.005655520006 2026-05-31,22:56:28.000,151,11106849,114685,0,1780268187,13941.171061289999,14.473907760002476,52984.99168128 2026-05-31,22:56:33.000,151,11106791,114605,0,1780268192,13940.982444609988,14.438662109998404,52984.719183600006 2026-05-31,22:56:36.000,151,11106809,114525,0,1780268195,13941.110434499999,14.530300800004625,52984.7541192 2026-05-31,22:56:39.000,151,11106859,114405,0,1780268198,13941.238424389994,14.706529050003155,52984.670273760006 2026-05-31,22:56:42.000,151,11106809,114245,0,1780268201,13941.40683213999,14.84751165000489,52984.649312400004 2026-05-31,22:56:45.000,151,11106827,114525,0,1780268204,13941.501140479995,15.037838160002138,52984.698222240004 2026-05-31,22:56:48.000,151,11106818,114485,0,1780268207,13941.47419524,15.066034679999575,52984.70520936 2026-05-31,22:56:51.000,151,11106786,114765,0,1780268210,13941.460722619995,15.044887290001498,52984.719183600006 2026-05-31,22:56:54.000,151,11106792,114645,0,1780268213,13941.743647639996,15.016690770004061,52984.90783584001 2026-05-31,22:56:57.000,151,11106849,114485,0,1780268216,13941.864901219997,15.009641640004702,52984.935784320005 2026-05-31,22:57:00.000,151,11106760,114445,0,1780268219,13941.952473249992,14.995543379998708,52984.90783584001 2026-05-31,22:57:05.000,151,11106846,114605,0,1780268224,13942.053517899993,15.03078903000278,52984.85193888 2026-05-31,22:57:08.000,151,11106832,114645,0,1780268227,13942.127617309998,15.073083809998934,52984.85892600001 2026-05-31,22:57:11.000,151,11106803,114845,0,1780268230,13942.329706609999,15.15062423999916,52984.935784320005 2026-05-31,22:57:14.000,151,11106774,114525,0,1780268233,13942.44422387999,15.178820760003873,52984.97071992 2026-05-31,22:57:17.000,151,11106819,114725,0,1780268236,13942.60589531999,15.171771630004514,52985.0685396 2026-05-31,22:57:20.000,151,11106818,114485,0,1780268239,13942.80798461999,15.24931206000474,52985.09648808001 2026-05-31,22:57:23.000,151,11106867,114725,0,1780268242,13942.949447129991,15.291606840000895,52985.18732064 2026-05-31,22:57:26.000,151,11106803,114725,0,1780268245,13943.326680489998,15.340950750003685,52985.41090848001 2026-05-31,22:57:29.000,151,11106799,114725,0,1780268248,13943.414252519993,15.411442050004553,52985.51571528 2026-05-31,22:57:32.000,151,11106807,114605,0,1780268251,13943.501824549989,15.460785960000067,52985.58558648 2026-05-31,22:57:37.000,151,11106810,114525,0,1780268256,13943.373834659993,15.65816160000395,52985.50174104001 2026-05-31,22:57:40.000,151,11106794,114685,0,1780268259,13943.353625729993,15.65816160000395,52985.55065088001 2026-05-31,22:57:43.000,151,11106803,114885,0,1780268262,13943.259317390002,15.587670300003083,52985.6624448 2026-05-31,22:57:46.000,151,11106859,114205,0,1780268265,13943.151536429992,15.488982480004779,52985.704367520004 2026-05-31,22:57:49.000,151,11106798,114365,0,1780268268,13943.104382259997,15.340950750003685,52985.69039328 2026-05-31,22:57:52.000,151,11106878,114405,0,1780268271,13943.030282849992,15.284557710001536,52985.71135464 2026-05-31,22:57:55.000,151,11106881,114645,0,1780268274,13942.996601300001,15.228164669999387,52985.66943192001 2026-05-31,22:57:58.000,151,11106770,114565,0,1780268277,13943.124591189997,15.192919020002591,52985.774238720005 2026-05-31,22:58:01.000,151,11106765,114765,0,1780268280,13943.111118569992,15.270459450002818,52985.78821296 2026-05-31,22:58:04.000,151,11106830,114725,0,1780268283,13943.178481670002,15.340950750003685,52985.85109704 2026-05-31,22:58:09.000,151,11106761,114565,0,1780268288,13942.52505959999,15.3902946599992,52985.606547840005 2026-05-31,22:58:12.000,151,11106802,114485,0,1780268291,13942.322970299989,15.369147270001122,52985.63449632 2026-05-31,22:58:15.000,151,11106852,114405,0,1780268294,13942.174771479993,15.319803359998332,52985.61353496 2026-05-31,22:58:18.000,151,11106777,114325,0,1780268297,13942.134353619993,15.362098140001763,52985.57161224 2026-05-31,22:58:21.000,151,11106823,114245,0,1780268300,13942.127617309998,15.333901620004326,52985.49475392 2026-05-31,22:58:24.000,151,11106817,114565,0,1780268303,13942.127617309998,15.397343789998558,52985.487766800004 2026-05-31,22:58:27.000,151,11106783,114565,0,1780268306,13942.046781589997,15.38324552999984,52985.46680544 2026-05-31,22:58:30.000,151,11106809,114565,0,1780268309,13942.248870889998,15.411442050004553,52985.6624448 2026-05-31,22:58:33.000,151,11106796,114565,0,1780268312,13942.235398269993,15.418491180003912,52985.676419040006 2026-05-31,22:58:36.000,151,11106859,114605,0,1780268315,13942.282552439989,15.404392919997917,52985.704367520004 2026-05-31,22:58:41.000,151,11106879,114485,0,1780268320,13942.100672070002,15.453736830000707,52985.50174104001 2026-05-31,22:58:44.000,151,11106852,114645,0,1780268323,13942.174771479993,15.538326390000293,52985.55065088001 2026-05-31,22:58:47.000,151,11106856,114285,0,1780268326,13942.316233989994,15.637014209998597,52985.61353496 2026-05-31,22:58:50.000,151,11106881,114565,0,1780268329,13942.390333399999,15.686358120001387,52985.57859936001 2026-05-31,22:58:53.000,151,11106859,114605,0,1780268332,13942.376860779994,15.714554639998823,52985.58558648 2026-05-31,22:58:56.000,151,11106892,114525,0,1780268335,13942.282552439989,15.742751160003536,52985.6624448 2026-05-31,22:58:59.000,151,11106775,114285,0,1780268338,13942.302761369989,15.728652900004818,52985.62052208 2026-05-31,22:59:02.000,151,11106866,114565,0,1780268341,13942.498114359994,15.714554639998823,52985.76026448 2026-05-31,22:59:05.000,151,11106802,114885,0,1780268344,13942.679994729995,15.707505509999464,52985.88603264001 2026-05-31,22:59:08.000,151,11106774,114565,0,1780268347,13942.841666169996,15.742751160003536,52985.906994 2026-05-31,22:59:13.000,151,11106804,114445,0,1780268352,13942.61263163,15.770947680000972,52985.76725160001 2026-05-31,22:59:16.000,151,11106883,114405,0,1780268355,13942.62610424999,15.721603769998183,52985.8021872 2026-05-31,22:59:19.000,151,11106809,114525,0,1780268358,13942.63284056,15.728652900004818,52985.83013568 2026-05-31,22:59:22.000,151,11106845,114405,0,1780268361,13942.558741149995,15.61586682000052,52985.85109704 2026-05-31,22:59:25.000,151,11106896,114525,0,1780268364,13942.578950079995,15.538326390000293,52985.872058400004 2026-05-31,22:59:28.000,151,11106874,114525,0,1780268367,13942.60589531999,15.503080740003497,52985.86507128001 2026-05-31,22:59:31.000,151,11106768,114405,0,1780268370,13942.71367628,15.481933349998144,52985.87904552 2026-05-31,22:59:34.000,151,11106848,114485,0,1780268373,13943.205426909997,15.580621170003724,52986.05372352001 2026-05-31,22:59:37.000,151,11106877,114765,0,1780268376,13943.454670379993,15.686358120001387,52986.10263336001 2026-05-31,22:59:40.000,151,11106844,114525,0,1780268379,13943.562451339989,15.728652900004818,52986.179491680006 2026-05-31,22:59:45.000,151,11106874,114445,0,1780268384,13943.212163219992,15.749800290002895,52986.0467364 2026-05-31,22:59:48.000,151,11106761,114164,0,1780268387,13943.124591189997,15.728652900004818,52986.16551744 2026-05-31,22:59:51.000,151,11106803,114605,0,1780268390,13943.111118569992,15.65816160000395,52986.1864788 2026-05-31,22:59:54.000,151,11106829,114565,0,1780268393,13943.090909639992,15.651112470004591,52986.15154320001 2026-05-31,22:59:57.000,151,11106819,114685,0,1780268396,13943.151536429992,15.672259860002669,52986.1166076 2026-05-31,23:00:00.000,151,11106877,114605,0,1780268399,13943.198690600002,15.707505509999464,52986.19346592 2026-05-31,23:00:03.000,151,11106854,114605,0,1780268402,13943.252581079993,15.799144199998409,52986.28429848 2026-05-31,23:00:06.000,151,11106805,114525,0,1780268405,13943.454670379993,15.897832020003989,52986.43801512001 2026-05-31,23:00:09.000,151,11106833,114485,0,1780268408,13943.488351929998,15.961274189998221,52986.445002240005 2026-05-31,23:00:12.000,151,11106873,114445,0,1780268411,13943.474879309993,16.045863749997807,52986.53583480001 2026-05-31,23:00:17.000,151,11106825,114525,0,1780268416,13943.252581079993,16.1938954799989,52986.36814392001 2026-05-31,23:00:20.000,151,11106938,114445,0,1780268419,13943.266053699997,16.215042870004254,52986.42404088 2026-05-31,23:00:23.000,151,11106858,114525,0,1780268422,13943.239108460002,16.222092000003613,52986.40307952 2026-05-31,23:00:26.000,151,11106867,114765,0,1780268425,13943.151536429992,16.20094460999826,52986.38211816 2026-05-31,23:00:29.000,151,11106834,114725,0,1780268428,13943.057228090001,16.1938954799989,52986.41006664 2026-05-31,23:00:32.000,151,11106865,114125,0,1780268431,13943.003337609996,16.151600700002746,52986.47295072 2026-05-31,23:00:35.000,151,11106838,114525,0,1780268434,13942.882084029996,16.13045331000467,52986.38910528001 2026-05-31,23:00:38.000,151,11106891,114485,0,1780268437,13943.138063810002,16.13045331000467,52986.5008992 2026-05-31,23:00:41.000,151,11106873,114525,0,1780268440,13943.171745359992,16.123404179998033,52986.50788632001 2026-05-31,23:00:44.000,151,11106813,114365,0,1780268443,13943.232372149992,16.172748090000823,52986.54980904 2026-05-31,23:00:49.000,151,11106877,114685,0,1780268448,13942.801248309996,16.13045331000467,52986.347182560006 2026-05-31,23:00:52.000,151,11106850,114485,0,1780268451,13942.70693996999,16.038814619998448,52986.35416968 2026-05-31,23:00:55.000,151,11106907,114525,0,1780268454,13942.619367939995,15.961274189998221,52986.34019544001 2026-05-31,23:00:58.000,151,11106877,114325,0,1780268457,13942.60589531999,15.961274189998221,52986.3611568 2026-05-31,23:01:01.000,151,11106893,114565,0,1780268460,13942.60589531999,15.897832020003989,52986.326221200005 2026-05-31,23:01:04.000,151,11106828,114405,0,1780268463,13942.67325842,15.862586369999917,52986.34019544001 2026-05-31,23:01:07.000,151,11106916,114365,0,1780268466,13942.700203659995,15.848488110001199,52986.31224696 2026-05-31,23:01:10.000,151,11106812,114485,0,1780268469,13942.77430307,15.806193329997768,52986.35416968 2026-05-31,23:01:13.000,151,11106878,114645,0,1780268472,13942.841666169996,15.84143898000184,52986.45198936 2026-05-31,23:01:16.000,151,11106857,114725,0,1780268475,13942.760830449995,15.89078289000463,52986.52884768 2026-05-31,23:01:21.000,151,11106843,114245,0,1780268480,13942.498114359994,15.947175929999503,52986.375131040004 2026-05-31,23:01:24.000,151,11106838,114205,0,1780268483,13942.578950079995,16.003568970001652,52986.36814392001 2026-05-31,23:01:27.000,151,11106878,114445,0,1780268486,13942.65304949,16.095207660000597,52986.33320832 2026-05-31,23:01:30.000,151,11106837,114525,0,1780268489,13942.659785799995,16.095207660000597,52986.36814392001 2026-05-31,23:01:33.000,151,11106886,114445,0,1780268492,13942.5924227,16.095207660000597,52986.38910528001 2026-05-31,23:01:36.000,151,11106853,114565,0,1780268495,13942.558741149995,16.109305919999315,52986.38211816 2026-05-31,23:01:39.000,151,11106838,114445,0,1780268498,13942.56547745999,16.08110940000188,52986.38211816 2026-05-31,23:01:42.000,151,11106839,114245,0,1780268501,13942.82819354999,16.109305919999315,52986.542821920004 2026-05-31,23:01:45.000,151,11106808,114565,0,1780268504,13942.841666169996,16.088158530001238,52986.59173176 2026-05-31,23:01:48.000,151,11106912,114605,0,1780268507,13942.888820339991,16.095207660000597,52986.5707704 2026-05-31,23:01:53.000,151,11106821,114365,0,1780268512,13942.72714889999,16.18684634999954,52986.43801512001 2026-05-31,23:01:56.000,151,11106840,114485,0,1780268515,13942.659785799995,16.25733765000041,52986.43801512001 2026-05-31,23:01:59.000,151,11106924,114405,0,1780268518,13942.58568638999,16.29963243000384,52986.47993784 2026-05-31,23:02:02.000,151,11106849,114485,0,1780268521,13942.52505959999,16.29258330000448,52986.48692496001 2026-05-31,23:02:05.000,151,11106840,114125,0,1780268524,13942.48464173999,16.313730690002558,52986.45198936 2026-05-31,23:02:08.000,151,11106835,114205,0,1780268527,13942.47116912,16.313730690002558,52986.48692496001 2026-05-31,23:02:11.000,151,11106903,114245,0,1780268530,13942.51158698,16.356025469998713,52986.493912080005 2026-05-31,23:02:14.000,151,11106834,114445,0,1780268533,13942.85513879,16.313730690002558,52986.682564320006 2026-05-31,23:02:17.000,151,11106873,114485,0,1780268536,13943.003337609996,16.3066815600032,52986.710512800004 2026-05-31,23:02:20.000,151,11106892,114445,0,1780268539,13943.070700709992,16.29963243000384,52986.77339688001 2026-05-31,23:02:25.000,151,11106833,114245,0,1780268544,13942.969656059991,16.313730690002558,52986.63365448001 2026-05-31,23:02:28.000,151,11106919,114565,0,1780268547,13943.003337609996,16.313730690002558,52986.61968024 2026-05-31,23:02:31.000,151,11106934,114365,0,1780268550,13943.090909639992,16.320779820001917,52986.67557720001 2026-05-31,23:02:34.000,151,11106869,114405,0,1780268553,13943.212163219992,16.264386779999768,52986.75243552001 2026-05-31,23:02:37.000,151,11106825,114365,0,1780268556,13943.414252519993,16.278485039998486,52986.75243552001 2026-05-31,23:02:40.000,151,11106836,114565,0,1780268559,13943.535506099994,16.24323939000169,52986.78737112 2026-05-31,23:02:43.000,151,11106907,114325,0,1780268562,13943.69044123,16.23619026000233,52986.878203680004 2026-05-31,23:02:46.000,151,11106832,114365,0,1780268565,13944.11482876,16.18684634999954,52987.066855920006 2026-05-31,23:02:49.000,151,11106870,114445,0,1780268568,13944.310181749992,16.229141130002972,52987.20659832001 2026-05-31,23:02:52.000,151,11106887,114405,0,1780268571,13944.606579389998,16.207993740004895,52987.24153392 2026-05-31,23:02:57.000,151,11106857,114405,0,1780268576,13944.727832969998,16.229141130002972,52987.15070136 2026-05-31,23:03:00.000,151,11106833,114445,0,1780268579,13945.06464846999,16.25733765000041,52987.2694824 2026-05-31,23:03:03.000,151,11106852,114405,0,1780268582,13945.361046109996,16.278485039998486,52987.36730208 2026-05-31,23:03:06.000,151,11106903,114325,0,1780268585,13945.650707439992,16.348976339999354,52987.500057360005 2026-05-31,23:03:09.000,151,11106864,114445,0,1780268588,13945.913423529993,16.285534169997845,52987.63281264 2026-05-31,23:03:12.000,151,11106846,114405,0,1780268591,13946.115512829994,16.313730690002558,52987.737619440006 2026-05-31,23:03:15.000,151,11106900,114365,0,1780268594,13946.236766409995,16.23619026000233,52987.835439120005 2026-05-31,23:03:18.000,151,11106816,114045,0,1780268597,13946.560109289996,16.179797220000182,52988.11492392001 2026-05-31,23:03:21.000,151,11106864,114285,0,1780268600,13946.613999770001,16.088158530001238,52988.19876936 2026-05-31,23:03:24.000,151,11106898,114405,0,1780268603,13946.715044420002,16.03176548999909,52988.3175504 2026-05-31,23:03:29.000,151,11106851,114245,0,1780268608,13946.593790840001,16.045863749997807,52988.338511760005 2026-05-31,23:03:32.000,151,11106883,114445,0,1780268611,13946.775671210002,16.109305919999315,52988.408382960006 2026-05-31,23:03:35.000,151,11106896,114525,0,1780268614,13947.038387299988,16.102256789999956,52988.4922284 2026-05-31,23:03:38.000,151,11106917,114445,0,1780268617,13947.112486709993,16.03176548999909,52988.555112480004 2026-05-31,23:03:41.000,151,11106900,114445,0,1780268620,13947.233740289994,16.045863749997807,52988.65991928 2026-05-31,23:03:44.000,151,11106896,114445,0,1780268623,13947.36173017999,15.947175929999503,52988.673893520005 2026-05-31,23:03:47.000,151,11106846,114285,0,1780268626,13947.496456379995,15.883733759997995,52988.71581624001 2026-05-31,23:03:50.000,151,11106858,114485,0,1780268629,13947.745699849991,15.742751160003536,52988.89748136 2026-05-31,23:03:53.000,151,11106833,114485,0,1780268632,13948.102724279997,15.66521073000331,52989.09312072 2026-05-31,23:03:56.000,151,11106865,114445,0,1780268635,13948.291340959993,15.573572040004365,52989.16299192 2026-05-31,23:04:01.000,151,11106821,114245,0,1780268640,13948.210505239993,15.474884219998785,52989.128056320005 2026-05-31,23:04:04.000,151,11106805,114405,0,1780268643,13948.358704059989,15.446687700001348,52989.20491464 2026-05-31,23:04:07.000,151,11106797,114285,0,1780268646,13948.493430259994,15.446687700001348,52989.246837360006 2026-05-31,23:04:10.000,151,11106874,114405,0,1780268649,13948.634892769995,15.531277260000934,52989.32369568 2026-05-31,23:04:13.000,151,11106872,114405,0,1780268652,13948.796564209995,15.552424649999011,52989.344657040005 2026-05-31,23:04:16.000,151,11106866,114405,0,1780268655,13948.88413623999,15.61586682000052,52989.42151536 2026-05-31,23:04:19.000,151,11106848,114325,0,1780268658,13948.74267372999,15.601768560001801,52989.49837368 2026-05-31,23:04:22.000,151,11106881,114325,0,1780268661,13948.82350944999,15.446687700001348,52989.749910000006 2026-05-31,23:04:25.000,151,11106840,114405,0,1780268664,13948.56079335999,15.347999880003044,52989.75689712 2026-05-31,23:04:28.000,151,11106810,114405,0,1780268667,13948.392385609994,15.20701728000131,52989.77087136001 2026-05-31,23:04:33.000,151,11106820,114445,0,1780268672,13947.866953429992,15.15767336999852,52989.52632216001 2026-05-31,23:04:36.000,151,11106829,114205,0,1780268675,13947.792854020001,15.263410320003459,52989.47741232 2026-05-31,23:04:39.000,151,11106782,114285,0,1780268678,13947.77264509,15.333901620004326,52989.4704252 2026-05-31,23:04:42.000,151,11106812,114285,0,1780268681,13947.698545679996,15.510129870002856,52989.44946384 2026-05-31,23:04:45.000,151,11106825,114405,0,1780268684,13947.67160044,15.686358120001387,52989.463438080005 2026-05-31,23:04:48.000,151,11106843,114445,0,1780268687,13947.617709959995,15.820291590003762,52989.42850248 2026-05-31,23:04:51.000,151,11106842,114365,0,1780268690,13947.46277482999,15.855537240000558,52989.42850248 2026-05-31,23:04:54.000,151,11106784,114245,0,1780268693,13947.38867542,15.806193329997768,52989.49138656 2026-05-31,23:04:57.000,151,11106792,114045,0,1780268696,13947.287630769999,15.721603769998183,52989.512347920005 2026-05-31,23:05:00.000,151,11106796,114605,0,1780268699,13947.105750399998,15.601768560001801,52989.49138656 2026-05-31,23:05:05.000,151,11106867,114325,0,1780268704,13946.546636669991,15.312754229998973,52989.23985024001 2026-05-31,23:05:08.000,151,11106798,114325,0,1780268707,13946.566845599991,15.277508580002177,52989.21190176 2026-05-31,23:05:11.000,151,11106804,114325,0,1780268710,13946.580318219996,15.228164669999387,52989.18395328 2026-05-31,23:05:14.000,151,11106736,114525,0,1780268713,13946.600527149996,15.24931206000474,52989.09312072 2026-05-31,23:05:17.000,151,11106750,114325,0,1780268716,13946.539900359996,15.333901620004326,52989.0861336 2026-05-31,23:05:20.000,151,11106783,114085,0,1780268719,13946.600527149996,15.481933349998144,52989.058185120004 2026-05-31,23:05:23.000,151,11106811,114405,0,1780268722,13946.539900359996,15.580621170003724,52989.0861336 2026-05-31,23:05:26.000,151,11106764,113885,0,1780268725,13946.715044420002,15.622915949999879,52989.19792752001 2026-05-31,23:05:29.000,151,11106744,114405,0,1780268728,13946.526427739991,15.693407250000746,52989.16997904001 2026-05-31,23:05:32.000,151,11106757,114325,0,1780268731,13946.42538308999,15.728652900004818,52989.20491464 2026-05-31,23:05:37.000,151,11106827,114285,0,1780268736,13945.940368769989,15.637014209998597,52988.98132680001 2026-05-31,23:05:40.000,151,11106756,114325,0,1780268739,13945.798906259988,15.60881769000116,52988.93241696001 2026-05-31,23:05:43.000,151,11106800,114125,0,1780268742,13945.859533049988,15.61586682000052,52988.89748136 2026-05-31,23:05:46.000,151,11106855,114245,0,1780268745,13945.926896149998,15.573572040004365,52988.87652 2026-05-31,23:05:49.000,151,11106775,114405,0,1780268748,13946.027940799999,15.531277260000934,52988.841584400005 2026-05-31,23:05:52.000,151,11106805,114285,0,1780268751,13946.075094969994,15.552424649999011,52988.85555864001 2026-05-31,23:05:55.000,151,11106745,114405,0,1780268754,13946.155930689994,15.517179000002216,52988.841584400005 2026-05-31,23:05:58.000,151,11106770,114245,0,1780268757,13946.519691429996,15.573572040004365,52989.058185120004 2026-05-31,23:06:01.000,151,11106841,114365,0,1780268760,13946.613999770001,15.686358120001387,52988.99530104 2026-05-31,23:06:04.000,151,11106741,114445,0,1780268763,13946.822825379997,15.84143898000184,52989.03023664001 2026-05-31,23:06:09.000,151,11106785,114325,0,1780268768,13946.694835490001,16.1938954799989,52988.89748136 2026-05-31,23:06:12.000,151,11106862,114125,0,1780268771,13946.748725969992,16.377172860004066,52988.960365440005 2026-05-31,23:06:15.000,151,11106766,114365,0,1780268774,13946.809352759992,16.588646759999392,52988.96735256 2026-05-31,23:06:18.000,151,11106780,114325,0,1780268777,13946.883452169997,16.637990670002182,52989.02324952001 2026-05-31,23:06:21.000,151,11106832,114285,0,1780268780,13946.910397409993,16.687334579997696,52989.058185120004 2026-05-31,23:06:24.000,151,11106813,114245,0,1780268783,13946.977760510003,16.64503980000154,52989.09312072 2026-05-31,23:06:27.000,151,11106835,114365,0,1780268786,13946.997969439988,16.588646759999392,52989.09312072 2026-05-31,23:06:30.000,151,11106827,114245,0,1780268789,13947.186586119999,16.497008070000447,52989.225876000004 2026-05-31,23:06:33.000,151,11106760,114445,0,1780268792,13947.46277482999,16.327828950001276,52989.344657040005 2026-05-31,23:06:36.000,151,11106798,114405,0,1780268795,13947.65139151,16.29258330000448,52989.42151536 2026-05-31,23:06:41.000,151,11106820,114245,0,1780268800,13947.826535569991,16.285534169997845,52989.30273432 2026-05-31,23:06:44.000,151,11106792,114045,0,1780268803,13948.129669519993,16.313730690002558,52989.35164416 2026-05-31,23:06:47.000,151,11106769,114085,0,1780268806,13948.378912989989,16.370123730004707,52989.400554 2026-05-31,23:06:50.000,151,11106771,114365,0,1780268809,13948.52037549999,16.42651676999958,52989.47741232 2026-05-31,23:06:53.000,151,11106819,114325,0,1780268812,13948.60794753,16.48290981000173,52989.47741232 2026-05-31,23:06:56.000,151,11106749,114325,0,1780268815,13948.655101699995,16.581597630000033,52989.49837368 2026-05-31,23:06:59.000,151,11106831,114525,0,1780268818,13948.68878325,16.616843280004105,52989.54728352 2026-05-31,23:07:02.000,151,11106765,114285,0,1780268821,13948.68204693999,16.70848197000305,52989.561257760004 2026-05-31,23:07:05.000,151,11106748,114325,0,1780268824,13948.74267372999,16.757825879998563,52989.561257760004 2026-05-31,23:07:08.000,151,11106787,114405,0,1780268827,13948.655101699995,16.84241543999815,52989.582219120006 2026-05-31,23:07:13.000,151,11106790,114205,0,1780268832,13948.554057049994,16.82126805000007,52989.61715472 2026-05-31,23:07:16.000,151,11106756,114205,0,1780268835,13948.459748709989,16.814218920000712,52989.6101676 2026-05-31,23:07:19.000,151,11106787,114365,0,1780268838,13948.439539779989,16.750776749999204,52989.57523200001 2026-05-31,23:07:22.000,151,11106762,114405,0,1780268841,13948.412594539994,16.64503980000154,52989.58920624 2026-05-31,23:07:25.000,151,11106793,114325,0,1780268844,13948.378912989989,16.497008070000447,52989.561257760004 2026-05-31,23:07:28.000,151,11106776,114245,0,1780268847,13948.223977859998,16.384221990003425,52989.582219120006 2026-05-31,23:07:31.000,151,11106813,114405,0,1780268850,13948.055570110002,16.264386779999768,52989.561257760004 2026-05-31,23:07:34.000,151,11106786,114405,0,1780268853,13948.055570110002,16.165698960001464,52989.631128960005 2026-05-31,23:07:37.000,151,11106781,114365,0,1780268856,13948.042097489997,16.095207660000597,52989.631128960005 2026-05-31,23:07:40.000,151,11106753,114285,0,1780268859,13948.008415939992,16.144551570003387,52989.63811608 2026-05-31,23:07:45.000,151,11106838,114365,0,1780268864,13947.67160044,16.1938954799989,52989.28177296 2026-05-31,23:07:48.000,151,11106822,114245,0,1780268867,13947.61097365,16.29963243000384,52989.246837360006 2026-05-31,23:07:51.000,151,11106759,114365,0,1780268870,13947.476247449995,16.341927209999994,52989.21190176 2026-05-31,23:07:54.000,151,11106752,114205,0,1780268873,13947.395411729995,16.43356589999894,52989.23985024001 2026-05-31,23:07:57.000,151,11106731,114205,0,1780268876,13947.354993869994,16.4406150299983,52989.07215936001 2026-05-31,23:08:00.000,151,11106749,114365,0,1780268879,13947.40214803999,16.454713290004293,52989.06517224 2026-05-31,23:08:03.000,151,11106744,114045,0,1780268882,13947.577292099995,16.504057199999806,52989.07215936001 2026-05-31,23:08:06.000,151,11106761,114164,0,1780268885,13947.860217119996,16.511106329999166,52989.05119800001 2026-05-31,23:08:09.000,151,11106761,114405,0,1780268888,13948.351967749993,16.53225372000452,52989.11408208 2026-05-31,23:08:12.000,151,11106769,114365,0,1780268891,13948.81003683,16.6520889300009,52989.16997904001 2026-05-31,23:08:17.000,151,11106805,114365,0,1780268896,13949.167061259992,16.771924140004558,52989.009275280005 2026-05-31,23:08:20.000,151,11106759,114405,0,1780268899,13949.524085689998,16.82831717999943,52989.128056320005 2026-05-31,23:08:23.000,151,11106760,114405,0,1780268902,13949.75985653999,16.793071530002635,52989.16299192 2026-05-31,23:08:26.000,151,11106786,114245,0,1780268905,13950.04278155999,16.757825879998563,52989.2608116 2026-05-31,23:08:29.000,151,11106823,114605,0,1780268908,13950.238134549996,16.743727619999845,52989.35863128001 2026-05-31,23:08:32.000,151,11106761,114485,0,1780268911,13950.420014919997,16.778973270003917,52989.42850248 2026-05-31,23:08:35.000,151,11106769,114245,0,1780268914,13950.494114330002,16.778973270003917,52989.49837368 2026-05-31,23:08:38.000,151,11106843,114325,0,1780268917,13950.608631599993,16.736678490000486,52989.58920624 2026-05-31,23:08:41.000,151,11106828,114405,0,1780268920,13950.97912864999,16.71553110000241,52989.84074256001 2026-05-31,23:08:44.000,151,11106839,114405,0,1780268923,13951.12059115999,16.736678490000486,52989.90362664 2026-05-31,23:08:49.000,151,11106777,114365,0,1780268928,13950.98586496,16.814218920000712,52989.77087136001 2026-05-31,23:08:52.000,151,11106823,114205,0,1780268931,13950.98586496,16.849464570004784,52989.847729680005 2026-05-31,23:08:55.000,151,11106783,114205,0,1780268934,13950.98586496,16.750776749999204,52989.8547168 2026-05-31,23:08:58.000,151,11106774,114325,0,1780268937,13950.871347689994,16.623892410003464,52989.90362664 2026-05-31,23:09:01.000,151,11106802,114285,0,1780268940,13950.709676249993,16.525204589997884,52989.90362664 2026-05-31,23:09:04.000,151,11106799,114245,0,1780268943,13950.601895289998,16.398320250002143,52989.95253648 2026-05-31,23:09:07.000,151,11106846,114325,0,1780268946,13950.521059569997,16.341927209999994,52989.94554936 2026-05-31,23:09:10.000,151,11106806,114285,0,1780268949,13950.682731009998,16.271435909999127,52990.029394799996 2026-05-31,23:09:13.000,151,11106721,114445,0,1780268952,13950.675994699988,16.320779820001917,52990.04336904 2026-05-31,23:09:16.000,151,11106754,114125,0,1780268955,13950.675994699988,16.370123730004707,52990.00144632 2026-05-31,23:09:21.000,151,11106772,114325,0,1780268960,13950.312233960001,16.398320250002143,52989.8547168 2026-05-31,23:09:24.000,151,11106831,114325,0,1780268963,13950.211189310001,16.42651676999958,52989.81978120001 2026-05-31,23:09:27.000,151,11106785,114285,0,1780268966,13950.184244069991,16.41241851000086,52989.77785848 2026-05-31,23:09:30.000,151,11106766,114445,0,1780268969,13950.096672039996,16.447664159997657,52989.73593576 2026-05-31,23:09:33.000,151,11106798,114365,0,1780268972,13950.096672039996,16.447664159997657,52989.728948640004 2026-05-31,23:09:36.000,151,11106768,114445,0,1780268975,13950.12361727999,16.497008070000447,52989.77785848 2026-05-31,23:09:39.000,151,11106740,114205,0,1780268978,13950.02257262999,16.53225372000452,52989.749910000006 2026-05-31,23:09:42.000,151,11106770,114325,0,1780268981,13950.15056252,16.511106329999166,52989.86869104001 2026-05-31,23:09:45.000,151,11106764,114405,0,1780268984,13950.116880969996,16.504057199999806,52989.8547168 2026-05-31,23:09:48.000,151,11106732,113925,0,1780268987,13950.096672039996,16.539302850003878,52989.88965240001 2026-05-31,23:09:53.000,151,11106833,114205,0,1780268992,13949.746383919999,16.567499370001315,52989.65907744 2026-05-31,23:09:56.000,151,11106791,114325,0,1780268995,13949.80027439999,16.574548500000674,52989.65907744 2026-05-31,23:09:59.000,151,11106814,114405,0,1780268998,13950.036045249995,16.750776749999204,52989.65209032001 2026-05-31,23:10:02.000,151,11106808,114205,0,1780269001,13950.244870859991,16.849464570004784,52989.680038800005 2026-05-31,23:10:05.000,151,11106762,114285,0,1780269004,13950.406542299992,16.905857609999657,52989.65907744 2026-05-31,23:10:08.000,151,11106831,114405,0,1780269007,13950.568213739993,16.93405413000437,52989.73593576 2026-05-31,23:10:11.000,151,11106818,114285,0,1780269010,13950.723148869998,16.905857609999657,52989.81978120001 2026-05-31,23:10:14.000,151,11106742,114245,0,1780269013,13950.98586496,16.82126805000007,52989.95952360001 2026-05-31,23:10:17.000,151,11106786,114325,0,1780269016,13951.336153079996,16.743727619999845,52990.16215008 2026-05-31,23:10:20.000,151,11106804,114245,0,1780269019,13951.518033449996,16.6520889300009,52990.25996976 2026-05-31,23:10:25.000,151,11106809,114164,0,1780269024,13951.430461420001,16.60274501999811,52990.15516296001 2026-05-31,23:10:28.000,151,11106771,114405,0,1780269027,13951.531506070001,16.567499370001315,52990.20407280001 2026-05-31,23:10:31.000,151,11106769,114325,0,1780269030,13951.686441199992,16.567499370001315,52990.25996976 2026-05-31,23:10:34.000,151,11106834,114205,0,1780269033,13951.942420979998,16.588646759999392,52990.32984096 2026-05-31,23:10:37.000,151,11106819,114085,0,1780269036,13952.232082309994,16.70143284000369,52990.350802320005 2026-05-31,23:10:40.000,151,11106794,114245,0,1780269039,13952.494798399995,16.786022400003276,52990.44163488001 2026-05-31,23:10:43.000,151,11106763,114325,0,1780269042,13952.582370429991,16.757825879998563,52990.56041592001 2026-05-31,23:10:46.000,151,11106803,114205,0,1780269045,13952.784459729992,16.778973270003917,52990.6931712 2026-05-31,23:10:49.000,151,11106803,114365,0,1780269048,13953.013494270002,16.764875009997922,52990.83990072 2026-05-31,23:10:52.000,151,11106754,114325,0,1780269051,13953.229056189994,16.800120660001994,52990.972656000005 2026-05-31,23:10:57.000,151,11106822,114205,0,1780269056,13953.309891909994,16.976348910000524,52990.86086208 2026-05-31,23:11:00.000,151,11106820,114285,0,1780269059,13953.39746393999,17.089134990004823,52990.95868176 2026-05-31,23:11:03.000,151,11106797,114245,0,1780269062,13953.54566276,17.131429770000977,52991.02855296 2026-05-31,23:11:06.000,151,11106778,114365,0,1780269065,13953.66691634,17.208970200001204,52991.10541128 2026-05-31,23:11:09.000,151,11106768,114325,0,1780269068,13953.70059788999,17.23716671999864,52991.11938552 2026-05-31,23:11:12.000,151,11106805,114164,0,1780269071,13953.84879671,17.307658019999508,52991.238166560004 2026-05-31,23:11:15.000,151,11106791,114325,0,1780269074,13953.996995529997,17.32880541000486,52991.26611504 2026-05-31,23:11:18.000,151,11106740,114405,0,1780269077,13954.461800919998,17.34995280000294,52991.50367712 2026-05-31,23:11:21.000,151,11106803,114325,0,1780269080,13954.771671179995,17.448640620001242,52991.50367712 2026-05-31,23:11:24.000,151,11106778,114365,0,1780269083,13955.095014059996,17.554377569998906,52991.66438088001 2026-05-31,23:11:29.000,151,11106835,114405,0,1780269088,13955.034387269996,17.660114520003845,52991.594509680006 2026-05-31,23:11:32.000,151,11106802,113965,0,1780269091,13955.162377159992,17.68831104000128,52991.62944528 2026-05-31,23:11:35.000,151,11106813,114205,0,1780269094,13955.202795019992,17.836342770002375,52991.72726496 2026-05-31,23:11:38.000,151,11106774,114205,0,1780269097,13955.196058709997,17.92798146000132,52991.74822632 2026-05-31,23:11:41.000,151,11106739,114205,0,1780269100,13955.216267639997,17.956177979998756,52991.86700736 2026-05-31,23:11:44.000,151,11106819,114325,0,1780269103,13955.270158120002,18.09716058000049,52991.873994479996 2026-05-31,23:11:47.000,151,11106825,114125,0,1780269106,13955.270158120002,18.13945536000392,52991.929891440006 2026-05-31,23:11:50.000,151,11106819,114325,0,1780269109,13955.357730149997,18.10420970999985,52992.076620960004 2026-05-31,23:11:53.000,151,11106750,114365,0,1780269112,13955.438565869998,18.083062320001773,52992.13251792 2026-05-31,23:11:56.000,151,11106820,114205,0,1780269115,13955.452038490002,17.97027624000475,52992.17444064 2026-05-31,23:12:01.000,151,11106822,114205,0,1780269120,13955.364466459992,17.86453928999981,52992.01373688 2026-05-31,23:12:04.000,151,11106770,114205,0,1780269123,13955.559819449998,17.836342770002375,52992.06264672 2026-05-31,23:12:07.000,151,11106796,114125,0,1780269126,13955.768645059994,17.75175321000279,52992.076620960004 2026-05-31,23:12:10.000,151,11106790,114285,0,1780269129,13955.889898639994,17.681261910001922,52992.146492160005 2026-05-31,23:12:13.000,151,11106766,114365,0,1780269132,13955.98420698,17.7024093,52992.27226032 2026-05-31,23:12:16.000,151,11106797,114365,0,1780269135,13956.07851531999,17.624868869999773,52992.32815728 2026-05-31,23:12:19.000,151,11106800,114205,0,1780269138,13956.18629628,17.5684758300049,52992.40501560001 2026-05-31,23:12:22.000,151,11106816,114325,0,1780269141,13956.529848090002,17.589623220002977,52992.66353904 2026-05-31,23:12:25.000,151,11106784,114365,0,1780269144,13956.577002259997,17.547328439999546,52992.796294320004 2026-05-31,23:12:28.000,151,11106743,114205,0,1780269147,13956.678046909998,17.483886269998038,52992.83122992 2026-05-31,23:12:33.000,151,11106837,114045,0,1780269152,13956.327758790001,17.483886269998038,52992.72642312 2026-05-31,23:12:36.000,151,11106778,114325,0,1780269155,13956.280604619991,17.47683713999868,52992.90808824001 2026-05-31,23:12:39.000,151,11106830,114164,0,1780269158,13956.172823659996,17.490935400004673,52993.00590792001 2026-05-31,23:12:42.000,151,11106791,114205,0,1780269161,13956.172823659996,17.46978800999932,52992.97097232 2026-05-31,23:12:45.000,151,11106790,114405,0,1780269164,13956.18629628,17.51208279000275,52993.11770184 2026-05-31,23:12:48.000,151,11106869,114205,0,1780269167,13956.240186759991,17.596672350002336,52993.11071472 2026-05-31,23:12:51.000,151,11106752,114365,0,1780269170,13956.253659379996,17.73765495000407,52993.15962456 2026-05-31,23:12:54.000,151,11106770,114325,0,1780269173,13956.583738569992,17.899784940003883,52993.34128968001 2026-05-31,23:12:57.000,151,11106730,114325,0,1780269176,13956.624156429993,18.054865800004336,52993.32731544 2026-05-31,23:13:00.000,151,11106747,114365,0,1780269179,13956.583738569992,18.231094050002866,52993.44609648 2026-05-31,23:13:05.000,151,11106797,114285,0,1780269184,13956.011152219995,18.421420560000115,52993.32731544 2026-05-31,23:13:08.000,151,11106754,114325,0,1780269187,13955.93705280999,18.491911860000982,52993.37622528 2026-05-31,23:13:11.000,151,11106781,114405,0,1780269190,13955.85621708999,18.55535403000249,52993.439109360006 2026-05-31,23:13:14.000,151,11106803,114205,0,1780269193,13955.950525429995,18.576501420000568,52993.39019952001 2026-05-31,23:13:17.000,151,11106812,114205,0,1780269196,13956.193032589996,18.710434890002944,52993.46007072001 2026-05-31,23:13:20.000,151,11106802,114365,0,1780269199,13956.415330819997,18.816171840000607,52993.418148000004 2026-05-31,23:13:23.000,151,11106766,114125,0,1780269202,13956.624156429993,18.92190878999827,52993.51596768 2026-05-31,23:13:26.000,151,11106768,114325,0,1780269205,13956.947499309994,19.006498349997855,52993.68365856 2026-05-31,23:13:29.000,151,11106741,114365,0,1780269208,13957.21695170999,19.119284430002153,52993.85134944 2026-05-31,23:13:32.000,151,11106738,114365,0,1780269211,13957.33820528999,19.062891390000004,52993.90025928 2026-05-31,23:13:37.000,151,11106834,114405,0,1780269216,13957.29778742999,19.225021379999816,52993.802439600004 2026-05-31,23:13:40.000,151,11106769,114285,0,1780269219,13957.46619518,19.20387399000174,52993.91423352001 2026-05-31,23:13:43.000,151,11106790,114205,0,1780269222,13957.627866620001,19.217972250000457,52993.96314336001 2026-05-31,23:13:46.000,151,11106709,114325,0,1780269225,13957.722174959992,19.274365290002606,52994.06096304001 2026-05-31,23:13:49.000,151,11106794,114525,0,1780269228,13957.809746990002,19.210923120001098,52994.1867312 2026-05-31,23:13:52.000,151,11106779,114164,0,1780269231,13957.883846399993,19.246168769997894,52994.277563760006 2026-05-31,23:13:55.000,151,11106835,114405,0,1780269234,13957.931000569988,19.281414420001965,52994.277563760006 2026-05-31,23:13:58.000,151,11106780,114405,0,1780269237,13958.36212441,19.309610939999402,52994.50813872 2026-05-31,23:14:01.000,151,11106777,114285,0,1780269240,13958.591158949996,19.36600398000155,52994.53608720001 2026-05-31,23:14:04.000,151,11106709,114405,0,1780269243,13958.820193489992,19.492888320004568,52994.612945520006 2026-05-31,23:14:09.000,151,11106728,114205,0,1780269248,13958.70567622,19.760755260002043,52994.53608720001 2026-05-31,23:14:12.000,151,11106799,114005,0,1780269251,13958.692203599996,19.873541339999065,52994.6758296 2026-05-31,23:14:15.000,151,11106814,114085,0,1780269254,13958.678730979991,19.972229160004645,52994.69679096 2026-05-31,23:14:18.000,151,11106806,114365,0,1780269257,13958.611367879996,20.05681872000423,52994.7457008 2026-05-31,23:14:21.000,151,11106753,114405,0,1780269260,13958.56421371,20.162555670001893,52994.780636400006 2026-05-31,23:14:24.000,151,11106709,114445,0,1780269263,13958.64504943,20.254194360000838,52994.815572 2026-05-31,23:14:27.000,151,11106818,114205,0,1780269266,13958.746094080001,20.282390879998275,52994.8854432 2026-05-31,23:14:30.000,151,11106757,114405,0,1780269269,13959.177217919998,20.402226090001932,52995.12300528 2026-05-31,23:14:33.000,151,11106773,114325,0,1780269272,13959.325416739994,20.507963039999595,52995.15794088001 2026-05-31,23:14:36.000,151,11106732,114365,0,1780269275,13959.45340662999,20.63484738000261,52995.23479920001 2026-05-31,23:14:41.000,151,11106795,114245,0,1780269280,13959.406252459994,20.796977370002423,52995.17890224 2026-05-31,23:14:44.000,151,11106775,114645,0,1780269283,13959.62181438,20.959107360002236,52995.23479920001 2026-05-31,23:14:47.000,151,11106738,114245,0,1780269286,13959.81716736999,21.029598660003103,52995.311657520004 2026-05-31,23:14:50.000,151,11106787,114485,0,1780269289,13960.005784050001,21.078942569998617,52995.40249008001 2026-05-31,23:14:53.000,151,11106794,114445,0,1780269292,13960.315654309998,21.09304083000461,52995.55620672 2026-05-31,23:14:56.000,151,11106730,114365,0,1780269295,13960.598579329999,21.10713909000333,52995.60511656 2026-05-31,23:14:59.000,151,11106709,114325,0,1780269298,13960.928658519995,21.09304083000461,52995.73787184001 2026-05-31,23:15:02.000,151,11106723,114365,0,1780269301,13961.521453799993,21.10008996000397,52996.003382400006 2026-05-31,23:15:05.000,151,11106773,114405,0,1780269304,13961.885214539994,21.071893439999258,52996.052292240005 2026-05-31,23:15:08.000,151,11106778,114405,0,1780269307,13962.289393139996,21.10713909000333,52996.268892960004 2026-05-31,23:15:13.000,151,11106794,114445,0,1780269312,13962.491482439997,21.163532129998202,52996.2479316 2026-05-31,23:15:16.000,151,11106725,114245,0,1780269315,13962.774407459998,21.170581260004838,52996.4226096 2026-05-31,23:15:19.000,151,11106795,114605,0,1780269318,13962.922606279993,21.149433869999484,52996.54837776001 2026-05-31,23:15:22.000,151,11106738,114365,0,1780269321,13963.19879499,21.11418822000269,52996.75100424 2026-05-31,23:15:25.000,151,11106736,114405,0,1780269324,13963.508665249996,21.078942569998617,52996.890746640005 2026-05-31,23:15:28.000,151,11106789,114365,0,1780269327,13963.757908719992,20.99435300999903,52997.086386 2026-05-31,23:15:31.000,151,11106751,114365,0,1780269330,13964.061042669993,20.853370410004572,52997.21914128001 2026-05-31,23:15:34.000,151,11106801,114405,0,1780269333,13964.51237543999,20.796977370002423,52997.49862608 2026-05-31,23:15:37.000,151,11106760,114365,0,1780269336,13964.828982009996,20.76878084999771,52997.75714952 2026-05-31,23:15:40.000,151,11106727,114445,0,1780269339,13965.078225479992,20.726486070001556,52997.9248404 2026-05-31,23:15:45.000,151,11106758,114205,0,1780269344,13965.138852269993,20.64189651000197,52998.07156992 2026-05-31,23:15:48.000,151,11106742,114205,0,1780269347,13965.320732639993,20.59960172999854,52998.19733808 2026-05-31,23:15:51.000,151,11106780,114565,0,1780269350,13965.334205259998,20.522061299998313,52998.32310624001 2026-05-31,23:15:54.000,151,11106782,114565,0,1780269353,13965.320732639993,20.41632435000065,52998.51175848001 2026-05-31,23:15:57.000,151,11106750,114365,0,1780269356,13965.347677879989,20.374029570004495,52998.64451376 2026-05-31,23:16:00.000,151,11106716,114205,0,1780269359,13965.260105849993,20.338783920000424,52998.79823040001 2026-05-31,23:16:03.000,151,11106698,114605,0,1780269362,13965.165797510002,20.261243490000197,52998.82617888001 2026-05-31,23:16:06.000,151,11106723,114405,0,1780269365,13965.287051089988,20.19780131999869,52999.16156064001 2026-05-31,23:16:09.000,151,11106772,114325,0,1780269368,13965.138852269993,20.141408280003816,52999.18252200001 2026-05-31,23:16:12.000,151,11106722,114405,0,1780269371,13964.983917140002,20.113211759999103,52999.27335456 2026-05-31,23:16:17.000,151,11106721,114164,0,1780269376,13964.43153971999,20.19075218999933,52999.168547760004 2026-05-31,23:16:20.000,151,11106727,114405,0,1780269379,13964.31028613999,20.17665393000061,52999.12662504 2026-05-31,23:16:23.000,151,11106719,114365,0,1780269382,13964.209241489989,20.218948710004042,52999.23143184001 2026-05-31,23:16:26.000,151,11106773,114285,0,1780269385,13964.141878389994,20.324685660001705,52999.22444472 2026-05-31,23:16:29.000,151,11106746,114045,0,1780269388,13964.101460529993,20.41632435000065,52999.26636744 2026-05-31,23:16:32.000,151,11106718,114325,0,1780269391,13964.101460529993,20.59960172999854,52999.31527728 2026-05-31,23:16:35.000,151,11106765,114164,0,1780269394,13964.114933149998,20.740584330000274,52999.31527728 2026-05-31,23:16:38.000,151,11106703,114245,0,1780269397,13964.384385549994,20.83222301999922,52999.573800720005 2026-05-31,23:16:41.000,151,11106726,114405,0,1780269400,13964.465221269995,20.923861709998164,52999.63668480001 2026-05-31,23:16:44.000,151,11106748,114565,0,1780269403,13964.53258436999,21.036647790002462,52999.69956888 2026-05-31,23:16:49.000,151,11106739,114205,0,1780269408,13964.101460529993,21.09304083000461,52999.55283936 2026-05-31,23:16:52.000,151,11106712,114365,0,1780269411,13964.061042669993,21.10713909000333,52999.524890880006 2026-05-31,23:16:55.000,151,11106705,114325,0,1780269414,13964.054306359998,21.085991699997976,52999.55283936 2026-05-31,23:16:58.000,151,11106715,114405,0,1780269417,13964.034097429998,21.121237350002048,52999.63668480001 2026-05-31,23:17:01.000,151,11106702,114485,0,1780269420,13964.034097429998,21.071893439999258,52999.622710560005 2026-05-31,23:17:04.000,151,11106711,114725,0,1780269423,13964.067778979988,21.05779518000054,52999.63668480001 2026-05-31,23:17:07.000,151,11106736,114085,0,1780269426,13964.189032559989,21.135335610000766,52999.64367192001 2026-05-31,23:17:10.000,151,11106712,114365,0,1780269429,13964.51237543999,21.177630390004197,52999.88123400001 2026-05-31,23:17:13.000,151,11106768,114365,0,1780269432,13964.53932068,21.156482999998843,52999.93713096 2026-05-31,23:17:16.000,151,11106730,114405,0,1780269435,13964.67404687999,21.11418822000269,52999.93014384001 2026-05-31,23:17:21.000,151,11106797,114205,0,1780269440,13964.768355219996,21.085991699997976,52999.87424688 2026-05-31,23:17:24.000,151,11106708,114285,0,1780269443,13964.943499280002,21.00845126999775,52999.93014384001 2026-05-31,23:17:27.000,151,11106773,114445,0,1780269446,13965.098434409992,20.987303879999672,52999.9161696 2026-05-31,23:17:30.000,151,11106757,113925,0,1780269449,13965.273578469998,20.945009100003517,53000.00001504001 2026-05-31,23:17:33.000,151,11106712,114405,0,1780269452,13965.543030869994,20.945009100003517,53000.03495064 2026-05-31,23:17:36.000,151,11106692,114285,0,1780269455,13965.81248326999,20.895665190000727,53000.18866728001 2026-05-31,23:17:39.000,151,11106708,114245,0,1780269458,13966.061726740001,20.909763449999446,53000.20264152 2026-05-31,23:17:42.000,151,11106695,114445,0,1780269461,13966.560213679993,20.923861709998164,53000.39129376 2026-05-31,23:17:45.000,151,11106746,114565,0,1780269464,13966.93071072999,20.86746867000329,53000.56597176 2026-05-31,23:17:48.000,151,11106721,114325,0,1780269467,13967.1799542,20.796977370002423,53000.677765680004 2026-05-31,23:17:53.000,151,11106716,114405,0,1780269472,13967.186690509996,20.684191289998125,53000.62186872001 2026-05-31,23:17:56.000,151,11106748,114405,0,1780269475,13967.274262539991,20.550257820003026,53000.78257248 2026-05-31,23:17:59.000,151,11106757,114205,0,1780269478,13967.260789920001,20.46566826000344,53000.90834064001 2026-05-31,23:18:02.000,151,11106786,114045,0,1780269481,13967.301207780001,20.42337348000001,53000.94327624 2026-05-31,23:18:05.000,151,11106766,114405,0,1780269484,13967.388779809997,20.46566826000344,53001.04109592 2026-05-31,23:18:08.000,151,11106788,114405,0,1780269487,13967.462879220002,20.522061299998313,53001.1389156 2026-05-31,23:18:11.000,151,11106751,114245,0,1780269490,13967.510033389997,20.6066508599979,53001.201799680006 2026-05-31,23:18:14.000,151,11106767,114405,0,1780269493,13967.826639959989,20.69828955000412,53001.42538752 2026-05-31,23:18:17.000,151,11106743,114445,0,1780269496,13967.900739369994,20.88156693000201,53001.516220080004 2026-05-31,23:18:20.000,151,11106773,114445,0,1780269499,13968.001784019994,20.8181247600005,53001.648975359996 2026-05-31,23:18:25.000,151,11106771,114245,0,1780269504,13967.98831139999,20.853370410004572,53001.57910416001 2026-05-31,23:18:28.000,151,11106741,114285,0,1780269507,13968.143246529995,20.775829980004346,53001.683910960004 2026-05-31,23:18:31.000,151,11106743,114125,0,1780269510,13968.392489999991,20.719436940002197,53001.78173064 2026-05-31,23:18:34.000,151,11106777,114085,0,1780269513,13968.695623949992,20.69124042000476,53001.89352456001 2026-05-31,23:18:37.000,151,11106718,114565,0,1780269516,13969.005494209989,20.64189651000197,53002.00531848 2026-05-31,23:18:40.000,151,11106718,114325,0,1780269519,13969.342309709995,20.59255259999918,53002.1171124 2026-05-31,23:18:43.000,151,11106732,114365,0,1780269522,13969.739752000001,20.59255259999918,53002.17999648001 2026-05-31,23:18:46.000,151,11106751,114325,0,1780269525,13970.440328239994,20.63484738000261,53002.501404 2026-05-31,23:18:49.000,151,11106767,114485,0,1780269528,13970.898397320001,20.69124042000476,53002.655120639996 2026-05-31,23:18:52.000,151,11106726,114445,0,1780269531,13971.282366989988,20.712387810002838,53002.79486304 2026-05-31,23:18:57.000,151,11106707,114645,0,1780269536,13971.437302119994,20.888616060001368,53002.822811519996 2026-05-31,23:19:00.000,151,11106793,114245,0,1780269539,13971.70675451999,20.973205620000954,53002.927618320005 2026-05-31,23:19:03.000,151,11106762,114565,0,1780269542,13971.861689649995,20.9309108400048,53003.05338648 2026-05-31,23:19:06.000,151,11106703,114445,0,1780269545,13971.942525369996,20.853370410004572,53003.200116 2026-05-31,23:19:09.000,151,11106683,114285,0,1780269548,13972.009888469991,20.747633459999633,53003.35383264001 2026-05-31,23:19:12.000,151,11106689,114085,0,1780269551,13972.151350979992,20.69828955000412,53003.39575536 2026-05-31,23:19:15.000,151,11106726,114365,0,1780269554,13972.205241459997,20.6066508599979,53003.54248488001 2026-05-31,23:19:18.000,151,11106752,114285,0,1780269557,13972.407330759997,20.47976652000216,53003.82196968 2026-05-31,23:19:21.000,151,11106762,114485,0,1780269560,13972.427539689998,20.42337348000001,53003.933763600005 2026-05-31,23:19:24.000,151,11106780,114485,0,1780269563,13972.441012310002,20.310587400002987,53004.02459616001 2026-05-31,23:19:29.000,151,11106666,114445,0,1780269568,13972.238923010002,20.113211759999103,53003.96171208 2026-05-31,23:19:32.000,151,11106727,114365,0,1780269571,13972.211977769992,20.113211759999103,53003.99664768 2026-05-31,23:19:35.000,151,11106764,114325,0,1780269574,13972.232186699992,19.95813089999865,53004.14337720001 2026-05-31,23:19:38.000,151,11106726,114285,0,1780269577,13972.319758730002,19.95108176999929,53004.23420976 2026-05-31,23:19:41.000,151,11106784,114164,0,1780269580,13972.279340870002,19.979278290004004,53004.26215824001 2026-05-31,23:19:44.000,151,11106747,113925,0,1780269583,13972.313022419992,19.95108176999929,53004.33901656001 2026-05-31,23:19:47.000,151,11106748,114485,0,1780269586,13972.441012310002,19.979278290004004,53004.366965040004 2026-05-31,23:19:50.000,151,11106668,114405,0,1780269589,13972.690255779999,20.04976959000487,53004.50670744001 2026-05-31,23:19:53.000,151,11106724,114365,0,1780269592,13972.90581769999,19.972229160004645,53004.67439832001 2026-05-31,23:19:56.000,151,11106752,114325,0,1780269595,13973.00686234999,20.042720459998236,53004.75824376 2026-05-31,23:20:01.000,151,11106732,114405,0,1780269600,13972.771091499999,20.2259978400034,53004.63946272 2026-05-31,23:20:04.000,151,11106699,114445,0,1780269603,13972.717201019994,20.155506540002534,53004.64644984001 2026-05-31,23:20:07.000,151,11106758,114565,0,1780269606,13972.750882569999,20.162555670001893,53004.73029528 2026-05-31,23:20:10.000,151,11106693,114365,0,1780269609,13972.83171829,20.12731001999782,53004.8071536 2026-05-31,23:20:13.000,151,11106748,114445,0,1780269612,13973.06748913999,20.02157307000016,53004.83510208 2026-05-31,23:20:16.000,151,11106761,114245,0,1780269615,13973.222424269996,19.929934380001214,53004.890999040006 2026-05-31,23:20:19.000,151,11106725,114365,0,1780269618,13973.471667739992,19.908786990003136,53004.90497328 2026-05-31,23:20:22.000,151,11106719,114365,0,1780269621,13973.943209439989,19.859443080000347,53005.156509600005 2026-05-31,23:20:25.000,151,11106779,114045,0,1780269624,13974.077935639994,19.760755260002043,53005.21240656 2026-05-31,23:20:28.000,151,11106750,114365,0,1780269627,13974.280024939995,19.66206744000374,53005.33817472 2026-05-31,23:20:33.000,151,11106735,114245,0,1780269632,13974.199189219995,19.626821789999667,53005.28227776 2026-05-31,23:20:36.000,151,11106692,114285,0,1780269635,13974.360860659996,19.626821789999667,53005.373110320004 2026-05-31,23:20:39.000,151,11106755,114085,0,1780269638,13974.401278519996,19.60567440000159,53005.45695576 2026-05-31,23:20:42.000,151,11106726,114125,0,1780269641,13974.441696379996,19.56337961999816,53005.5757368 2026-05-31,23:20:45.000,151,11106766,114164,0,1780269644,13974.401278519996,19.59862527000223,53005.59669816 2026-05-31,23:20:48.000,151,11106704,114205,0,1780269647,13974.32717910999,19.65501831000438,53005.63163376001 2026-05-31,23:20:51.000,151,11106675,114405,0,1780269650,13974.360860659996,19.669116570003098,53005.68753072 2026-05-31,23:20:54.000,151,11106718,114365,0,1780269653,13974.47537793,19.640920049998385,53005.86919584001 2026-05-31,23:20:57.000,151,11106737,114405,0,1780269656,13974.677467230002,19.669116570003098,53005.95304128 2026-05-31,23:21:00.000,151,11106674,114205,0,1780269659,13974.872820219993,19.66206744000374,53006.0298996 2026-05-31,23:21:05.000,151,11106770,114164,0,1780269664,13974.657258300002,19.535183100000722,53005.93207992 2026-05-31,23:21:08.000,151,11106693,114445,0,1780269667,13974.791984499992,19.56337961999816,53005.96701552001 2026-05-31,23:21:11.000,151,11106727,114485,0,1780269670,13974.940183319988,19.485839189997932,53006.03688672001 2026-05-31,23:21:14.000,151,11106743,114325,0,1780269673,13974.960392249988,19.457642670000496,53006.02291248 2026-05-31,23:21:17.000,151,11106763,114125,0,1780269676,13974.973864869993,19.478790059998573,53006.05086096 2026-05-31,23:21:20.000,151,11106692,114205,0,1780269679,13975.135536309994,19.521084840002004,53006.02291248 2026-05-31,23:21:23.000,151,11106723,114365,0,1780269682,13975.24331726999,19.485839189997932,53006.092783680004 2026-05-31,23:21:26.000,151,11106760,114365,0,1780269685,13975.67444111,19.42944615000306,53006.37226848001 2026-05-31,23:21:29.000,151,11106686,114205,0,1780269688,13975.687913729991,19.41534789000434,53006.330345760005 2026-05-31,23:21:32.000,151,11106714,114245,0,1780269691,13975.762013139996,19.32370919999812,53006.45611392 2026-05-31,23:21:37.000,151,11106776,114365,0,1780269696,13975.640759559996,19.25321790000453,53006.32335864001 2026-05-31,23:21:40.000,151,11106698,114405,0,1780269699,13975.539714909995,19.281414420001965,53006.34432 2026-05-31,23:21:43.000,151,11106768,114365,0,1780269702,13975.876530410002,19.168628339997667,53006.400216960006 2026-05-31,23:21:46.000,151,11106754,114285,0,1780269705,13975.957366130002,19.18977573000302,53006.44213968001 2026-05-31,23:21:49.000,151,11106728,114005,0,1780269708,13975.762013139996,19.267316160003247,53006.53995936001 2026-05-31,23:21:52.000,151,11106791,114365,0,1780269711,13975.977575060002,19.31666006999876,53006.57489496 2026-05-31,23:21:55.000,151,11106741,114445,0,1780269714,13976.085356019998,19.246168769997894,53006.58886920001 2026-05-31,23:21:58.000,151,11106706,114365,0,1780269717,13976.267236389998,19.175677470004302,53006.77752144001 2026-05-31,23:22:01.000,151,11106736,114365,0,1780269720,13976.516479859994,19.15453007999895,53006.903289600006 2026-05-31,23:22:04.000,151,11106716,114365,0,1780269723,13976.85329536,19.048793130001286,53006.931238080004 2026-05-31,23:22:09.000,151,11106699,114365,0,1780269728,13976.75225071,18.943056180003623,53006.92425096001 2026-05-31,23:22:12.000,151,11106736,114285,0,1780269731,13976.920658459996,18.823220969999966,53006.99412216001 2026-05-31,23:22:15.000,151,11106773,114205,0,1780269734,13977.082329899997,18.816171840000607,53007.09194184001 2026-05-31,23:22:18.000,151,11106739,114485,0,1780269737,13976.988021559991,18.80207358000189,53007.05700624 2026-05-31,23:22:21.000,151,11106763,114405,0,1780269740,13977.055384660001,18.675189239998872,53007.10591608 2026-05-31,23:22:24.000,151,11106694,114445,0,1780269743,13977.183374549997,18.689287500004866,53007.217710000004 2026-05-31,23:22:27.000,151,11106749,114285,0,1780269746,13977.169901929992,18.689287500004866,53007.23168424001 2026-05-31,23:22:30.000,151,11106739,114445,0,1780269749,13977.176638240002,18.618796200004,53007.392388 2026-05-31,23:22:33.000,151,11106743,114325,0,1780269752,13977.264210269997,18.527157509997778,53007.46924632 2026-05-31,23:22:36.000,151,11106799,114325,0,1780269755,13977.250737649993,18.49896099000034,53007.52514328001 2026-05-31,23:22:41.000,151,11106681,114565,0,1780269760,13977.122747759997,18.54830490000313,53007.32950392001 2026-05-31,23:22:44.000,151,11106758,114445,0,1780269763,13977.116011450002,18.632894460002717,53007.406362240006 2026-05-31,23:22:47.000,151,11106792,114525,0,1780269766,13976.954340010001,18.703385760003584,53007.41334936 2026-05-31,23:22:50.000,151,11106777,114365,0,1780269769,13976.866767979991,18.703385760003584,53007.47623344001 2026-05-31,23:22:53.000,151,11106746,114405,0,1780269772,13976.65120606,18.809122710001247,53007.46924632 2026-05-31,23:22:56.000,151,11106727,114285,0,1780269775,13976.327863179999,18.928957920004905,53007.504181920005 2026-05-31,23:22:59.000,151,11106812,114245,0,1780269778,13975.937157200002,18.943056180003623,53007.44828496001 2026-05-31,23:23:02.000,151,11106710,114605,0,1780269781,13975.964102439997,18.950105310002982,53007.61597584001 2026-05-31,23:23:05.000,151,11106707,114485,0,1780269784,13975.741804209996,18.985350959999778,53007.59501448001 2026-05-31,23:23:08.000,151,11106680,114245,0,1780269787,13975.62728693999,19.02764574000321,53007.49719480001 2026-05-31,23:23:13.000,151,11106747,114565,0,1780269792,13975.041227969989,18.837319229998684,53007.32950392001 2026-05-31,23:23:16.000,151,11106656,114245,0,1780269795,13974.933447009993,18.759778799998458,53007.3225168 2026-05-31,23:23:19.000,151,11106709,114565,0,1780269798,13974.926710699998,18.646992720001435,53007.336491040005 2026-05-31,23:23:22.000,151,11106779,114405,0,1780269801,13974.906501769998,18.527157509997778,53007.266619840004 2026-05-31,23:23:25.000,151,11106711,114365,0,1780269804,13974.960392249988,18.365027519997966,53007.2526456 2026-05-31,23:23:28.000,151,11106704,114445,0,1780269807,13975.095118449994,18.231094050002866,53007.24565848 2026-05-31,23:23:31.000,151,11106757,114405,0,1780269810,13975.101854759989,18.068964060003054,53007.22469712 2026-05-31,23:23:34.000,151,11106748,114445,0,1780269813,13975.256789889994,17.942079720000038,53007.34347816 2026-05-31,23:23:37.000,151,11106673,114405,0,1780269816,13975.57339646,17.92093233000196,53007.48322056 2026-05-31,23:23:40.000,151,11106735,114405,0,1780269819,13975.61381432,17.794047989998944,53007.504181920005 2026-05-31,23:23:45.000,151,11106753,114405,0,1780269824,13975.37130716,17.794047989998944,53007.36443952 2026-05-31,23:23:48.000,151,11106734,114485,0,1780269827,13975.30394405999,17.836342770002375,53007.37841376001 2026-05-31,23:23:51.000,151,11106730,114285,0,1780269830,13975.29047144,17.892735810004524,53007.42732360001 2026-05-31,23:23:54.000,151,11106712,114445,0,1780269833,13975.31068037,17.88568667999789,53007.434310720004 2026-05-31,23:23:57.000,151,11106765,114365,0,1780269836,13975.30394405999,17.98437450000347,53007.44828496001 2026-05-31,23:24:00.000,151,11106749,114365,0,1780269839,13975.31068037,18.13945536000392,53007.47623344001 2026-05-31,23:24:03.000,151,11106782,114245,0,1780269842,13975.48582442999,18.202897529998154,53007.52514328001 2026-05-31,23:24:06.000,151,11106732,114245,0,1780269845,13975.829376239992,18.266339699999662,53007.75571824 2026-05-31,23:24:09.000,151,11106742,114365,0,1780269848,13975.957366130002,18.400273170002038,53007.81860232 2026-05-31,23:24:12.000,151,11106713,114365,0,1780269851,13976.119037570003,18.400273170002038,53007.87449928 2026-05-31,23:24:17.000,151,11106744,114325,0,1780269856,13975.836112550001,18.527157509997778,53007.86052504001 2026-05-31,23:24:20.000,151,11106770,114365,0,1780269859,13975.802430999996,18.56240316000185,53007.95135760001 2026-05-31,23:24:23.000,151,11106735,114205,0,1780269862,13975.741804209996,18.5060101199997,53008.06315152 2026-05-31,23:24:26.000,151,11106731,114205,0,1780269865,13975.60707800999,18.414371430000756,53008.0911 2026-05-31,23:24:29.000,151,11106704,114485,0,1780269868,13975.43193395,18.463715340003546,53008.174945440005 2026-05-31,23:24:32.000,151,11106733,114565,0,1780269871,13975.35109823,18.442567949998192,53008.18193256 2026-05-31,23:24:35.000,151,11106750,114045,0,1780269874,13975.18269047999,18.3720766500046,53008.23782952001 2026-05-31,23:24:38.000,151,11106672,114325,0,1780269877,13975.32415298999,18.365027519997966,53008.39853328 2026-05-31,23:24:41.000,151,11106665,114605,0,1780269880,13975.162481549989,18.421420560000115,53008.46840448 2026-05-31,23:24:44.000,151,11106668,114325,0,1780269883,13974.987337489998,18.428469689999474,53008.51731432 2026-05-31,23:24:49.000,151,11106719,114405,0,1780269888,13974.542741029996,18.463715340003546,53008.27975224 2026-05-31,23:24:52.000,151,11106752,114525,0,1780269891,13974.300233869995,18.442567949998192,53008.293726480006 2026-05-31,23:24:55.000,151,11106748,114405,0,1780269894,13974.08467194999,18.350929259999248,53008.32167496 2026-05-31,23:24:58.000,151,11106731,114285,0,1780269897,13973.98362729999,18.33683100000053,53008.30770072 2026-05-31,23:25:01.000,151,11106701,114125,0,1780269900,13973.828692169998,18.20994666000479,53008.36359768001 2026-05-31,23:25:04.000,151,11106741,114164,0,1780269903,13973.734383829993,18.09716058000049,53008.391546160005 2026-05-31,23:25:07.000,151,11106662,114325,0,1780269906,13973.680493350003,17.98437450000347,53008.33564920001 2026-05-31,23:25:10.000,151,11106661,114045,0,1780269909,13973.956682059994,17.92798146000132,53008.53827568 2026-05-31,23:25:13.000,151,11106691,114525,0,1780269912,13973.98362729999,17.786998859999585,53008.59417264 2026-05-31,23:25:16.000,151,11106699,114405,0,1780269915,13974.04425408999,17.653065390004485,53008.608146880004 2026-05-31,23:25:21.000,151,11106760,114365,0,1780269920,13973.754592759993,17.63896712999849,53008.48237872001 2026-05-31,23:25:24.000,151,11106681,114045,0,1780269923,13973.720911209988,17.610770610001055,53008.56622416 2026-05-31,23:25:27.000,151,11106766,114005,0,1780269926,13973.761329069988,17.589623220002977,53008.59417264 2026-05-31,23:25:30.000,151,11106747,114325,0,1780269929,13973.761329069988,17.47683713999868,53008.65006960001 2026-05-31,23:25:33.000,151,11106703,113885,0,1780269932,13973.747856449998,17.497984530004032,53008.70596656 2026-05-31,23:25:36.000,151,11106726,114245,0,1780269935,13973.559239770002,17.427493230003165,53008.81776048001 2026-05-31,23:25:39.000,151,11106722,114285,0,1780269938,13973.397568330001,17.385198449999734,53008.83173472 2026-05-31,23:25:42.000,151,11106699,114245,0,1780269941,13973.525558219997,17.23011758999928,53009.00641272001 2026-05-31,23:25:45.000,151,11106668,114365,0,1780269944,13973.357150470001,17.23716671999864,53009.0692968 2026-05-31,23:25:48.000,151,11106729,114405,0,1780269947,13973.27631475,17.223068459999922,53009.11820664 2026-05-31,23:25:53.000,151,11106709,114365,0,1780269952,13973.020334969995,17.159626289998414,53008.9994256 2026-05-31,23:25:56.000,151,11106665,114245,0,1780269955,13973.12811592999,17.166675419997773,53009.03436120001 2026-05-31,23:25:59.000,151,11106687,114164,0,1780269958,13973.04728020999,17.28651063000143,53009.10423240001 2026-05-31,23:26:02.000,151,11106716,114285,0,1780269961,13972.858663529994,17.166675419997773,53009.17410360001 2026-05-31,23:26:05.000,151,11106706,114285,0,1780269964,13972.683519469989,17.131429770000977,53009.19506496 2026-05-31,23:26:08.000,151,11106684,114245,0,1780269967,13972.636365299993,17.07503672999883,53009.17410360001 2026-05-31,23:26:11.000,151,11106678,114085,0,1780269970,13972.353440279992,17.039791080002033,53009.30685888 2026-05-31,23:26:14.000,151,11106675,114205,0,1780269973,13972.326495039997,16.927004999997735,53009.42563992 2026-05-31,23:26:17.000,151,11106720,114365,0,1780269976,13972.400594450002,16.87061196000286,53009.53044672 2026-05-31,23:26:20.000,151,11106729,114325,0,1780269979,13972.400594450002,16.771924140004558,53009.55140808 2026-05-31,23:26:25.000,151,11106655,114365,0,1780269984,13972.346703969997,16.793071530002635,53009.41865280001 2026-05-31,23:26:28.000,151,11106722,114325,0,1780269987,13972.393858139993,16.87061196000286,53009.5234596 2026-05-31,23:26:31.000,151,11106667,114445,0,1780269990,13972.387121829997,16.856513700004143,53009.49551112 2026-05-31,23:26:34.000,151,11106704,114245,0,1780269993,13972.508375409998,16.898808480000298,53009.5933308 2026-05-31,23:26:37.000,151,11106708,114325,0,1780269996,13972.649837919998,16.955201520002447,53009.663202 2026-05-31,23:26:40.000,151,11106663,114045,0,1780269999,13972.85192722,16.997496299998602,53009.75403456001 2026-05-31,23:26:43.000,151,11106726,114285,0,1780270002,13973.02707127999,17.07503672999883,53009.89377696001 2026-05-31,23:26:46.000,151,11106699,114485,0,1780270005,13973.377359400001,17.10323325000354,53010.09640344 2026-05-31,23:26:49.000,151,11106735,114164,0,1780270008,13973.579448700002,17.145528029999696,53010.25710720001 2026-05-31,23:26:52.000,151,11106716,114245,0,1780270011,13973.788274309998,17.17372455000441,53010.41781096001 2026-05-31,23:26:57.000,151,11106699,114285,0,1780270016,13973.754592759993,17.216019330000563,53010.354926880005 2026-05-31,23:27:00.000,151,11106705,114325,0,1780270019,13973.923000509989,17.30060889000015,53010.48768216 2026-05-31,23:27:03.000,151,11106759,114245,0,1780270022,13974.057726709994,17.371100190001016,53010.55755336 2026-05-31,23:27:06.000,151,11106672,114285,0,1780270025,13974.20592552999,17.392247579999093,53010.66934728 2026-05-31,23:27:09.000,151,11106668,114005,0,1780270028,13974.239607079995,17.483886269998038,53010.7462056 2026-05-31,23:27:12.000,151,11106660,114365,0,1780270031,13974.40801482999,17.57552496000426,53010.86498664 2026-05-31,23:27:15.000,151,11106685,114245,0,1780270034,13974.509059479991,17.667163650003204,53010.93485784 2026-05-31,23:27:18.000,151,11106682,114405,0,1780270037,13974.886292839998,17.617819740000414,53011.26325248001 2026-05-31,23:27:21.000,151,11106687,114525,0,1780270040,13975.115327379994,17.64601625999785,53011.3750464 2026-05-31,23:27:24.000,151,11106734,114205,0,1780270043,13975.30394405999,17.589623220002977,53011.48684032 2026-05-31,23:27:29.000,151,11106684,114285,0,1780270048,13975.35109823,17.490935400004673,53011.48684032 2026-05-31,23:27:32.000,151,11106745,114125,0,1780270051,13975.600341699996,17.51913192000211,53011.61959560001 2026-05-31,23:27:35.000,151,11106766,114245,0,1780270054,13975.67444111,17.4556897500006,53011.82222208 2026-05-31,23:27:38.000,151,11106728,114085,0,1780270057,13975.964102439997,17.30060889000015,53011.93401600001 2026-05-31,23:27:41.000,151,11106723,114285,0,1780270060,13976.199873289988,17.258314110003994,53012.07375840001 2026-05-31,23:27:44.000,151,11106758,113925,0,1780270063,13976.556897719995,17.166675419997773,53012.32529472 2026-05-31,23:27:47.000,151,11106693,114405,0,1780270066,13976.8128775,17.09618412000418,53012.45805000001 2026-05-31,23:27:50.000,151,11106747,114365,0,1780270069,13977.250737649993,16.88471022000158,53012.72356056001 2026-05-31,23:27:53.000,151,11106735,114325,0,1780270072,13977.648179939999,16.764875009997922,53013.04496808 2026-05-31,23:27:56.000,151,11106677,114365,0,1780270075,13977.857005549995,16.69438371000433,53013.28951728 2026-05-31,23:28:01.000,151,11106693,114405,0,1780270080,13978.086040089991,16.637990670002182,53013.422272560005 2026-05-31,23:28:04.000,151,11106766,114245,0,1780270083,13978.368965109992,16.616843280004105,53013.589963440005 2026-05-31,23:28:07.000,151,11106732,114085,0,1780270086,13978.692307989993,16.764875009997922,53013.84149976 2026-05-31,23:28:10.000,151,11106697,114045,0,1780270089,13978.90786991,16.84241543999815,53014.03713912001 2026-05-31,23:28:13.000,151,11106761,114285,0,1780270092,13979.258158029996,16.82831717999943,53014.260726960005 2026-05-31,23:28:16.000,151,11106655,114085,0,1780270095,13979.675809250002,16.736678490000486,53014.42143072001 2026-05-31,23:28:19.000,151,11106728,114005,0,1780270098,13979.985679509999,16.59569588999875,53014.61707008001 2026-05-31,23:28:22.000,151,11106719,114325,0,1780270101,13980.41006704,16.47586068000237,53015.0083488 2026-05-31,23:28:25.000,151,11106678,114365,0,1780270104,13980.652574200001,16.271435909999127,53015.17603968 2026-05-31,23:28:28.000,151,11106726,114365,0,1780270107,13980.847927189992,16.08110940000188,53015.385653280005 2026-05-31,23:28:33.000,151,11106713,114205,0,1780270112,13980.874872430002,15.714554639998823,53015.37866616001 2026-05-31,23:28:36.000,151,11106693,114045,0,1780270115,13981.097170659988,15.573572040004365,53015.56033128 2026-05-31,23:28:39.000,151,11106712,114085,0,1780270118,13981.245369479999,15.496031610004138,53015.769944880005 2026-05-31,23:28:42.000,151,11106771,114085,0,1780270121,13981.198215309989,15.369147270001122,53015.90270016 2026-05-31,23:28:45.000,151,11106715,114285,0,1780270124,13981.312732579994,15.411442050004553,53016.04244256 2026-05-31,23:28:48.000,151,11106742,114205,0,1780270127,13981.33967781999,15.355049010002404,53016.11231376 2026-05-31,23:28:51.000,151,11106731,114085,0,1780270130,13981.3262052,15.3902946599992,53016.25205616 2026-05-31,23:28:54.000,151,11106753,114325,0,1780270133,13981.58218497999,15.369147270001122,53016.559489440006 2026-05-31,23:28:57.000,151,11106674,114205,0,1780270136,13981.58892129,15.397343789998558,53016.69923184001 2026-05-31,23:29:00.000,151,11106679,114205,0,1780270139,13981.71017487,15.340950750003685,53016.825000000004 2026-05-31,23:29:05.000,151,11106716,114125,0,1780270144,13981.58218497999,15.326852489997691,53016.88089696 2026-05-31,23:29:08.000,151,11106764,114125,0,1780270147,13981.494612949995,15.38324552999984,53017.013652240006 2026-05-31,23:29:11.000,151,11106738,114205,0,1780270150,13981.48114032999,15.397343789998558,53017.160381760004 2026-05-31,23:29:14.000,151,11106670,114164,0,1780270153,13981.433986159995,15.404392919997917,53017.26518856 2026-05-31,23:29:17.000,151,11106686,114205,0,1780270156,13981.413777229995,15.411442050004553,53017.41890520001 2026-05-31,23:29:20.000,151,11106757,114045,0,1780270159,13981.285787339999,15.446687700001348,53017.46781504001 2026-05-31,23:29:23.000,151,11106692,114045,0,1780270162,13981.117379589989,15.488982480004779,53017.60057032 2026-05-31,23:29:26.000,151,11106692,114405,0,1780270165,13981.056752799988,15.446687700001348,53017.84511952001 2026-05-31,23:29:29.000,151,11106675,114365,0,1780270168,13981.056752799988,15.453736830000707,53017.9778748 2026-05-31,23:29:32.000,151,11106719,114285,0,1780270171,13980.928762909993,15.42554031000327,53017.98486192 2026-05-31,23:29:37.000,151,11106651,114164,0,1780270176,13980.315758699995,15.277508580002177,53017.8381324 2026-05-31,23:29:40.000,151,11106722,114285,0,1780270179,13980.26186821999,15.185869890003232,53017.9080036 2026-05-31,23:29:43.000,151,11106724,114205,0,1780270182,13980.086724159999,15.15767336999852,53017.84511952001 2026-05-31,23:29:46.000,151,11106704,114085,0,1780270185,13979.877898549988,15.115378590002365,53017.901016480006 2026-05-31,23:29:49.000,151,11106661,113965,0,1780270188,13979.682545559997,15.235213799998746,53017.86608088 2026-05-31,23:29:52.000,151,11106702,114285,0,1780270191,13979.527610429992,15.369147270001122,53017.87306800001 2026-05-31,23:29:55.000,151,11106735,114405,0,1780270194,13979.29183958,15.503080740003497,53017.880055120004 2026-05-31,23:29:58.000,151,11106664,114445,0,1780270197,13979.25142172,15.510129870002856,53018.03377176 2026-05-31,23:30:01.000,151,11106653,114045,0,1780270200,13979.10995921,15.61586682000052,53018.02678464 2026-05-31,23:30:04.000,151,11106673,114285,0,1780270203,13979.04259610999,15.78504593999969,53018.019797520006 2026-05-31,23:30:09.000,151,11106721,114045,0,1780270208,13978.577790719988,15.975372450004215,53017.82415816001 2026-05-31,23:30:12.000,151,11106747,114405,0,1780270211,13978.571054409993,16.01061810000101,53017.78922256 2026-05-31,23:30:15.000,151,11106700,114125,0,1780270214,13978.672099059993,16.02471635999973,53017.74031272 2026-05-31,23:30:18.000,151,11106744,114045,0,1780270217,13978.591263339993,16.102256789999956,53017.7682612 2026-05-31,23:30:21.000,151,11106726,114285,0,1780270220,13978.503691309998,16.038814619998448,53017.74031272 2026-05-31,23:30:24.000,151,11106745,114245,0,1780270223,13978.557581790003,15.975372450004215,53017.72633848001 2026-05-31,23:30:27.000,151,11106713,114085,0,1780270226,13978.577790719988,15.982421580003574,53017.74031272 2026-05-31,23:30:30.000,151,11106680,114245,0,1780270229,13978.496955000002,16.01061810000101,53017.77524832001 2026-05-31,23:30:33.000,151,11106667,114164,0,1780270232,13978.483482379997,16.095207660000597,53017.81018392 2026-05-31,23:30:36.000,151,11106657,114045,0,1780270235,13978.597999649988,16.123404179998033,53017.77524832001 2026-05-31,23:30:41.000,151,11106661,113885,0,1780270240,13978.604735959998,16.24323939000169,53017.901016480006 2026-05-31,23:30:44.000,151,11106746,114285,0,1780270243,13978.611472269993,16.334878080000635,53017.89402936001 2026-05-31,23:30:47.000,151,11106714,114045,0,1780270246,13978.759671089989,16.489958940001088,53017.96390056 2026-05-31,23:30:50.000,151,11106693,114365,0,1780270249,13978.94828777,16.60274501999811,53018.01281040001 2026-05-31,23:30:53.000,151,11106650,114045,0,1780270252,13978.975233009995,16.66618718999962,53018.09665584 2026-05-31,23:30:56.000,151,11106719,114125,0,1780270255,13979.177322309995,16.771924140004558,53018.12460432 2026-05-31,23:30:59.000,151,11106729,114085,0,1780270258,13979.33225744,16.927004999997735,53018.20844976001 2026-05-31,23:31:02.000,151,11106708,113965,0,1780270261,13979.527610429992,16.976348910000524,53018.32024368 2026-05-31,23:31:05.000,151,11106681,114525,0,1780270264,13980.133878329994,17.06093847000011,53018.58575424 2026-05-31,23:31:08.000,151,11106678,114325,0,1780270267,13980.38312179999,17.10323325000354,53018.75344512 2026-05-31,23:31:13.000,151,11106691,114085,0,1780270272,13980.43027597,17.187822810003127,53018.70453528 2026-05-31,23:31:16.000,151,11106671,114245,0,1780270275,13980.746882539992,17.258314110003994,53018.8163292 2026-05-31,23:31:19.000,151,11106702,114245,0,1780270278,13981.097170659988,17.216019330000563,53018.99799432001 2026-05-31,23:31:22.000,151,11106733,114125,0,1780270281,13981.40704092,17.138478900000337,53019.09581400001 2026-05-31,23:31:25.000,151,11106699,114125,0,1780270284,13981.64281176999,17.1102823800029,53019.242543520006 2026-05-31,23:31:28.000,151,11106752,114045,0,1780270287,13981.851637380001,17.09618412000418,53019.46613136 2026-05-31,23:31:31.000,151,11106739,114045,0,1780270290,13982.080671919997,17.180773680003767,53019.59888664001 2026-05-31,23:31:34.000,151,11106719,114045,0,1780270293,13982.54547731,17.244215849998,53019.92728128 2026-05-31,23:31:37.000,151,11106672,114405,0,1780270296,13982.754302919995,17.28651063000143,53020.06702368 2026-05-31,23:31:40.000,151,11106650,113845,0,1780270299,13982.92944698,17.378149320000375,53020.178817600005 2026-05-31,23:31:45.000,151,11106720,114325,0,1780270304,13983.057436869996,17.582574090003618,53020.2836244 2026-05-31,23:31:48.000,151,11106720,114285,0,1780270307,13983.185426759992,17.674212780002563,53020.37445696 2026-05-31,23:31:51.000,151,11106716,114085,0,1780270310,13983.407724989993,17.86453928999981,53020.55612208001 2026-05-31,23:31:54.000,151,11106694,114164,0,1780270313,13983.663704769999,17.93503059000068,53020.681890240005 2026-05-31,23:31:57.000,151,11106718,114085,0,1780270316,13983.84558514,17.97732537000411,53020.86355536001 2026-05-31,23:32:00.000,151,11106720,114085,0,1780270319,13984.12177384999,18.10420970999985,53020.98932352001 2026-05-31,23:32:03.000,151,11106737,114205,0,1780270322,13984.344072079992,18.13945536000392,53021.11509168 2026-05-31,23:32:06.000,151,11106664,114245,0,1780270325,13984.849295329994,18.188799269999436,53021.47842192 2026-05-31,23:32:09.000,151,11106680,113885,0,1780270328,13985.031175699994,18.238143180002226,53021.60419008 2026-05-31,23:32:12.000,151,11106732,114125,0,1780270331,13985.253473929995,18.28748708999774,53021.8207908 2026-05-31,23:32:17.000,151,11106719,114085,0,1780270336,13985.18611083,18.39322404000268,53021.84175216 2026-05-31,23:32:20.000,151,11106704,114125,0,1780270339,13985.361254889991,18.51305924999906,53022.023417280005 2026-05-31,23:32:23.000,151,11106777,114285,0,1780270342,13985.590289430002,18.56240316000185,53022.13521120001 2026-05-31,23:32:26.000,151,11106646,114045,0,1780270345,13985.745224559992,18.54830490000313,53022.2749536 2026-05-31,23:32:29.000,151,11106725,114045,0,1780270348,13985.866478139993,18.632894460002717,53022.37277328001 2026-05-31,23:32:32.000,151,11106638,114085,0,1780270351,13986.162875779999,18.7527296699991,53022.49155432 2026-05-31,23:32:35.000,151,11106702,114365,0,1780270354,13986.25718411999,18.78797532000317,53022.6243096 2026-05-31,23:32:38.000,151,11106685,114325,0,1780270357,13986.54684545,18.78092619000381,53022.84789744 2026-05-31,23:32:41.000,151,11106754,114405,0,1780270360,13986.876924639997,18.872564880002756,53023.078472400004 2026-05-31,23:32:44.000,151,11106656,114405,0,1780270363,13987.33499371999,18.90781052999955,53023.23218904 2026-05-31,23:32:49.000,151,11106751,114085,0,1780270368,13987.48319254,19.041744000001927,53023.26013752001 2026-05-31,23:32:52.000,151,11106675,114405,0,1780270371,13987.947997930001,19.168628339997667,53023.3928928 2026-05-31,23:32:55.000,151,11106731,114125,0,1780270374,13988.278077119998,19.351905720002833,53023.5675708 2026-05-31,23:32:58.000,151,11106645,114125,0,1780270377,13988.513847969989,19.38010224000027,53023.67936472 2026-05-31,23:33:01.000,151,11106740,114285,0,1780270380,13988.8035093,19.4223970200037,53023.84006848001 2026-05-31,23:33:04.000,151,11106722,114285,0,1780270383,13989.099906939991,19.54928135999944,53023.97981088001 2026-05-31,23:33:07.000,151,11106699,114005,0,1780270386,13989.261578379992,19.584527010003512,53024.07763056001 2026-05-31,23:33:10.000,151,11106723,114085,0,1780270389,13989.665756979994,19.528133970001363,53024.21038584 2026-05-31,23:33:13.000,151,11106662,113965,0,1780270392,13989.989099859995,19.492888320004568,53024.44794792 2026-05-31,23:33:16.000,151,11106702,114125,0,1780270395,13990.11708974999,19.401249629998347,53024.55974184001 2026-05-31,23:33:21.000,151,11106680,114085,0,1780270400,13990.00257248,19.175677470004302,53024.63660016 2026-05-31,23:33:24.000,151,11106706,114285,0,1780270403,13990.218134399991,19.098137040004076,53024.67153576 2026-05-31,23:33:27.000,151,11106659,114445,0,1780270406,13990.298970119991,19.069940519999363,53024.78332968 2026-05-31,23:33:30.000,151,11106727,114085,0,1780270409,13990.346124290001,18.943056180003623,53024.83922664 2026-05-31,23:33:33.000,151,11106750,113605,0,1780270412,13990.413487389997,18.865515750003397,53024.89512360001 2026-05-31,23:33:36.000,151,11106743,113925,0,1780270415,13990.231607019996,18.823220969999966,53024.90211072 2026-05-31,23:33:39.000,151,11106722,114205,0,1780270418,13989.97562723999,18.78797532000317,53024.9300592 2026-05-31,23:33:42.000,151,11106674,113445,0,1780270421,13989.98236355,18.766827929997817,53025.111724320006 2026-05-31,23:33:45.000,151,11106680,114045,0,1780270424,13989.645548049994,18.816171840000607,53025.090762960004 2026-05-31,23:33:48.000,151,11106720,114085,0,1780270427,13989.241369449992,18.809122710001247,53025.1396728 2026-05-31,23:33:53.000,151,11106691,114205,0,1780270432,13988.61489261999,18.809122710001247,53024.888136479996 2026-05-31,23:33:56.000,151,11106705,114205,0,1780270435,13988.251131880003,18.79502445000253,53024.7903168 2026-05-31,23:33:59.000,151,11106735,114045,0,1780270438,13988.049042580002,18.766827929997817,53024.74839408001 2026-05-31,23:34:02.000,151,11106686,114164,0,1780270441,13987.732436009996,18.773877060004452,53024.62961304001 2026-05-31,23:34:05.000,151,11106705,113805,0,1780270444,13987.382147889999,18.654041850000795,53024.552754719996 2026-05-31,23:34:08.000,151,11106705,114164,0,1780270447,13987.079013939998,18.463715340003546,53024.46890928 2026-05-31,23:34:11.000,151,11106689,114085,0,1780270450,13987.018387149998,18.414371430000756,53024.322179760005 2026-05-31,23:34:14.000,151,11106633,113805,0,1780270453,13987.126168109993,18.38617491000332,53024.39903808 2026-05-31,23:34:17.000,151,11106664,114085,0,1780270456,13986.930815120002,18.28748708999774,53024.28025704 2026-05-31,23:34:20.000,151,11106737,114205,0,1780270459,13986.849979400002,18.083062320001773,53024.21038584 2026-05-31,23:34:25.000,151,11106690,113885,0,1780270464,13986.54010913999,18.10420970999985,53023.868016960005 2026-05-31,23:34:28.000,151,11106665,114164,0,1780270467,13986.533372829996,18.083062320001773,53023.72827456 2026-05-31,23:34:31.000,151,11106761,114205,0,1780270470,13986.52663652,18.0478166699977,53023.73526168 2026-05-31,23:34:34.000,151,11106653,114245,0,1780270473,13986.60747224,18.083062320001773,53023.66539048 2026-05-31,23:34:37.000,151,11106674,114085,0,1780270476,13986.755671059997,18.076013190002413,53023.651416240005 2026-05-31,23:34:40.000,151,11106625,114005,0,1780270479,13986.849979400002,18.125357099997927,53023.637442 2026-05-31,23:34:43.000,151,11106650,114245,0,1780270482,13986.843243089992,18.14650449000328,53023.55359656001 2026-05-31,23:34:46.000,151,11106670,114285,0,1780270485,13986.991441910002,18.09011145000113,53023.581545040004 2026-05-31,23:34:49.000,151,11106657,114445,0,1780270488,13987.287839549994,18.11125883999921,53023.7073132 2026-05-31,23:34:52.000,151,11106669,114245,0,1780270491,13987.260894309999,18.10420970999985,53023.65840336 2026-05-31,23:34:57.000,151,11106719,114325,0,1780270496,13987.018387149998,18.083062320001773,53023.47673824001 2026-05-31,23:35:00.000,151,11106653,114285,0,1780270499,13987.213740139989,18.125357099997927,53023.483725360005 2026-05-31,23:35:03.000,151,11106717,113965,0,1780270502,13987.180058589998,18.181750140000076,53023.44878976 2026-05-31,23:35:06.000,151,11106657,114045,0,1780270505,13987.166585969993,18.11830796999857,53023.39987992 2026-05-31,23:35:09.000,151,11106664,113965,0,1780270508,13987.321521099999,18.11830796999857,53023.39987992 2026-05-31,23:35:12.000,151,11106728,114245,0,1780270511,13987.44277468,18.0478166699977,53023.37193144 2026-05-31,23:35:15.000,151,11106708,114245,0,1780270514,13987.64486398,17.9138832000026,53023.44180264 2026-05-31,23:35:18.000,151,11106682,114205,0,1780270517,13987.988415790001,17.857490160000452,53023.63045488 2026-05-31,23:35:21.000,151,11106651,114125,0,1780270520,13988.143350919992,17.74470408000343,53023.67936472 2026-05-31,23:35:24.000,151,11106695,114245,0,1780270523,13988.271340810003,17.52618105000147,53023.7073132 2026-05-31,23:35:29.000,151,11106665,114164,0,1780270528,13988.459957489998,17.34290367000358,53023.61648064 2026-05-31,23:35:32.000,151,11106710,114005,0,1780270531,13988.66204679,17.216019330000563,53023.581545040004 2026-05-31,23:35:35.000,151,11106666,114365,0,1780270534,13988.790036679995,17.089134990004823,53023.67237760001 2026-05-31,23:35:38.000,151,11106709,114045,0,1780270537,13988.98538967,16.997496299998602,53023.67936472 2026-05-31,23:35:41.000,151,11106685,114325,0,1780270540,13989.072961699996,16.93405413000437,53023.74224880001 2026-05-31,23:35:44.000,151,11106657,113765,0,1780270543,13989.268314690002,16.983398039999884,53023.83308136 2026-05-31,23:35:47.000,151,11106724,114205,0,1780270546,13989.490612920003,16.955201520002447,53023.85404272 2026-05-31,23:35:50.000,151,11106635,113805,0,1780270549,13989.81395579999,16.969299780001165,53024.0217336 2026-05-31,23:35:53.000,151,11106638,114325,0,1780270552,13990.19792546999,16.948152390003088,53024.11256616 2026-05-31,23:35:56.000,151,11106698,113965,0,1780270555,13990.298970119991,16.955201520002447,53024.26628280001 2026-05-31,23:36:01.000,151,11106721,114245,0,1780270560,13990.258552259991,17.12438064000162,53024.19641160001 2026-05-31,23:36:04.000,151,11106730,114125,0,1780270563,13990.339387979991,17.1102823800029,53024.21038584 2026-05-31,23:36:07.000,151,11106701,114205,0,1780270566,13990.426960010001,17.1102823800029,53024.2313472 2026-05-31,23:36:10.000,151,11106687,114205,0,1780270569,13990.682939789993,17.10323325000354,53024.35012824 2026-05-31,23:36:13.000,151,11106700,114125,0,1780270572,13991.019755289999,17.223068459999922,53024.46192216001 2026-05-31,23:36:16.000,151,11106638,114405,0,1780270575,13991.25552613999,17.30060889000015,53024.44794792 2026-05-31,23:36:19.000,151,11106675,114245,0,1780270578,13991.511505919996,17.378149320000375,53024.55974184001 2026-05-31,23:36:22.000,151,11106657,114125,0,1780270581,13992.111037509989,17.314707149998867,53024.860188 2026-05-31,23:36:25.000,151,11106661,114125,0,1780270584,13992.41417145999,17.371100190001016,53024.888136479996 2026-05-31,23:36:28.000,151,11106635,114085,0,1780270587,13992.818350059992,17.441591490001883,53025.041853120005 2026-05-31,23:36:33.000,151,11106701,114245,0,1780270592,13993.262946519993,17.307658019999508,53025.06281448001 2026-05-31,23:36:36.000,151,11106704,114125,0,1780270595,13993.71427928999,17.314707149998867,53025.23749248 2026-05-31,23:36:39.000,151,11106640,114045,0,1780270598,13994.179084679992,17.251264980004635,53025.32133792001 2026-05-31,23:36:42.000,151,11106650,114164,0,1780270601,13994.522636489994,17.138478900000337,53025.48902880001 2026-05-31,23:36:45.000,151,11106670,114125,0,1780270604,13994.77187995999,17.06798759999947,53025.62178408 2026-05-31,23:36:48.000,151,11106674,114125,0,1780270607,13995.068277599996,16.962250650001806,53025.75453936001 2026-05-31,23:36:51.000,151,11106727,113965,0,1780270610,13995.270366899997,16.863562830003502,53025.94319160001 2026-05-31,23:36:54.000,151,11106661,114085,0,1780270613,13995.593709779998,16.786022400003276,53026.145818080004 2026-05-31,23:36:57.000,151,11106667,113965,0,1780270616,13995.613918709998,16.722580230001768,53026.25761200001 2026-05-31,23:37:00.000,151,11106665,114245,0,1780270619,13995.694754429998,16.630941540002823,53026.3973544 2026-05-31,23:37:05.000,151,11106722,114245,0,1780270624,13995.290575829997,16.518155459998525,53026.36940592 2026-05-31,23:37:08.000,151,11106712,114085,0,1780270627,13995.236685349992,16.370123730004707,53026.41132864 2026-05-31,23:37:11.000,151,11106693,114125,0,1780270630,13995.182794870001,16.271435909999127,53026.47421272001 2026-05-31,23:37:14.000,151,11106663,114005,0,1780270633,13995.10195915,16.172748090000823,53026.54408392001 2026-05-31,23:37:17.000,151,11106755,113965,0,1780270636,13995.048068669996,16.06701114000316,53026.54408392001 2026-05-31,23:37:20.000,151,11106689,114245,0,1780270639,13994.825770439995,15.954225059998862,53026.551071040005 2026-05-31,23:37:23.000,151,11106701,113845,0,1780270642,13994.664098999994,15.806193329997768,53026.56504528 2026-05-31,23:37:26.000,151,11106732,114125,0,1780270645,13994.75840734,15.60881769000116,53026.76068464001 2026-05-31,23:37:29.000,151,11106637,114205,0,1780270648,13994.536109109999,15.531277260000934,53026.79562024 2026-05-31,23:37:32.000,151,11106707,114245,0,1780270651,13994.334019809998,15.404392919997917,53026.80260736 2026-05-31,23:37:37.000,151,11106709,114245,0,1780270656,13993.586289399995,15.397343789998558,53026.59299376001 2026-05-31,23:37:40.000,151,11106713,114005,0,1780270659,13993.330309619989,15.460785960000067,53026.52312256001 2026-05-31,23:37:43.000,151,11106680,114085,0,1780270662,13993.087802460002,15.524228130001575,53026.54408392001 2026-05-31,23:37:46.000,151,11106724,114405,0,1780270665,13992.818350059992,15.43963857000199,53026.53010968 2026-05-31,23:37:49.000,151,11106659,114285,0,1780270668,13992.589315519996,15.446687700001348,53026.41132864 2026-05-31,23:37:52.000,151,11106712,114085,0,1780270671,13992.34007205,15.42554031000327,53026.34145744 2026-05-31,23:37:55.000,151,11106711,114405,0,1780270674,13992.097564889998,15.3902946599992,53026.27857336001 2026-05-31,23:37:58.000,151,11106716,114245,0,1780270677,13992.225554779994,15.369147270001122,53026.22966352 2026-05-31,23:38:01.000,151,11106624,114325,0,1780270680,13992.27270894999,15.3902946599992,53026.2226764 2026-05-31,23:38:04.000,151,11106682,114325,0,1780270683,13992.23229108999,15.418491180003912,53026.13883096001 2026-05-31,23:38:09.000,151,11106631,114164,0,1780270688,13991.962838689993,15.580621170003724,53025.8383848 2026-05-31,23:38:12.000,151,11106683,114045,0,1780270691,13991.976311309998,15.714554639998823,53025.831397680005 2026-05-31,23:38:15.000,151,11106689,114125,0,1780270694,13991.807903560002,15.897832020003989,53025.782487840006 2026-05-31,23:38:18.000,151,11106759,114245,0,1780270697,13991.747276770002,16.088158530001238,53025.69165528 2026-05-31,23:38:21.000,151,11106697,114205,0,1780270700,13991.915684519998,16.24323939000169,53025.65671968001 2026-05-31,23:38:24.000,151,11106701,114164,0,1780270703,13991.841585109993,16.320779820001917,53025.544925760005 2026-05-31,23:38:27.000,151,11106626,113845,0,1780270706,13991.774222009997,16.46176242000365,53025.5239644 2026-05-31,23:38:30.000,151,11106713,114325,0,1780270709,13991.989783929988,16.567499370001315,53025.663706800005 2026-05-31,23:38:33.000,151,11106712,114125,0,1780270712,13992.090828579989,16.66618718999962,53025.614796960006 2026-05-31,23:38:36.000,151,11106638,114405,0,1780270715,13992.25250001999,16.71553110000241,53025.68466816001 2026-05-31,23:38:41.000,151,11106727,114285,0,1780270720,13992.326599429995,16.83536630999879,53025.426144720004 2026-05-31,23:38:44.000,151,11106692,114405,0,1780270723,13992.54216135,16.800120660001994,53025.50300304 2026-05-31,23:38:47.000,151,11106698,114365,0,1780270726,13992.730778029996,16.757825879998563,53025.48902880001 2026-05-31,23:38:50.000,151,11106718,114045,0,1780270729,13993.006966740002,16.736678490000486,53025.58684848001 2026-05-31,23:38:53.000,151,11106720,114245,0,1780270732,13993.188847109988,16.616843280004105,53025.63575832001 2026-05-31,23:38:56.000,151,11106693,114485,0,1780270735,13993.168638179988,16.43356589999894,53025.67768104 2026-05-31,23:38:59.000,151,11106685,114325,0,1780270738,13993.256210209998,16.391271120002784,53025.74755224 2026-05-31,23:39:02.000,151,11106632,114325,0,1780270741,13993.310100689989,16.25028852000105,53025.87332040001 2026-05-31,23:39:05.000,151,11106630,114405,0,1780270744,13993.296628069998,16.151600700002746,53025.96415296 2026-05-31,23:39:08.000,151,11106666,113965,0,1780270747,13992.980021499992,16.07406027000252,53026.00607568 2026-05-31,23:39:13.000,151,11106650,114325,0,1780270752,13992.45458931999,15.862586369999917,53025.7685136 2026-05-31,23:39:16.000,151,11106707,114365,0,1780270755,13992.367017289995,15.777996810000332,53025.74056512 2026-05-31,23:39:19.000,151,11106633,114205,0,1780270758,13992.34007205,15.79209506999905,53025.67069392 2026-05-31,23:39:22.000,151,11106691,113805,0,1780270761,13992.225554779994,15.686358120001387,53025.62178408 2026-05-31,23:39:25.000,151,11106722,114405,0,1780270764,13992.21208215999,15.580621170003724,53025.55191288 2026-05-31,23:39:28.000,151,11106723,114085,0,1780270767,13992.043674409993,15.629965079999238,53025.544925760005 2026-05-31,23:39:31.000,151,11106657,114405,0,1780270770,13991.895475589998,15.66521073000331,53025.44011896001 2026-05-31,23:39:34.000,151,11106682,114045,0,1780270773,13991.848321420002,15.56652290999773,53025.58684848001 2026-05-31,23:39:37.000,151,11106647,114405,0,1780270776,13991.632759499997,15.43963857000199,53025.593835600004 2026-05-31,23:39:40.000,151,11106709,114405,0,1780270779,13991.471088059996,15.524228130001575,53025.48204168 2026-05-31,23:39:45.000,151,11106712,114485,0,1780270784,13990.662730859993,15.446687700001348,53025.1396728 2026-05-31,23:39:48.000,151,11106694,114125,0,1780270787,13990.433696319997,15.397343789998558,53025.04884024 2026-05-31,23:39:51.000,151,11106667,114164,0,1780270790,13990.305706430001,15.481933349998144,53024.86717512001 2026-05-31,23:39:54.000,151,11106718,113925,0,1780270793,13990.009308789995,15.538326390000293,53024.7903168 2026-05-31,23:39:57.000,151,11106642,114125,0,1780270796,13989.645548049994,15.60881769000116,53024.74839408001 2026-05-31,23:40:00.000,151,11106659,114405,0,1780270799,13989.557976019998,15.686358120001387,53024.58070320001 2026-05-31,23:40:03.000,151,11106621,114045,0,1780270802,13989.429986130002,15.728652900004818,53024.440960800006 2026-05-31,23:40:06.000,151,11106659,114485,0,1780270805,13989.396304579997,15.79209506999905,53024.385063839996 2026-05-31,23:40:09.000,151,11106670,114405,0,1780270808,13989.544503399993,16.038814619998448,53024.385063839996 2026-05-31,23:40:12.000,151,11106736,114164,0,1780270811,13989.429986130002,16.172748090000823,53024.35711536 2026-05-31,23:40:17.000,151,11106698,114045,0,1780270816,13989.126852180001,16.095207660000597,53023.99378512 2026-05-31,23:40:20.000,151,11106663,114245,0,1780270819,13989.227896830002,16.172748090000823,53023.97981088001 2026-05-31,23:40:23.000,151,11106713,114245,0,1780270822,13989.167270040001,16.179797220000182,53023.90295256 2026-05-31,23:40:26.000,151,11106655,114245,0,1780270825,13989.268314690002,16.08110940000188,53023.89596544 2026-05-31,23:40:29.000,151,11106675,114205,0,1780270828,13989.335677789997,15.982421580003574,53023.89596544 2026-05-31,23:40:32.000,151,11106685,114205,0,1780270831,13989.355886719997,15.933077670000785,53023.89596544 2026-05-31,23:40:35.000,151,11106643,113965,0,1780270834,13989.288523620002,15.904881150003348,53023.819107120005 2026-05-31,23:40:38.000,151,11106700,114245,0,1780270837,13989.564712329993,15.763898550001613,53023.96583664 2026-05-31,23:40:41.000,151,11106748,114005,0,1780270840,13989.584921259993,15.65816160000395,53024.04269496 2026-05-31,23:40:44.000,151,11106710,114365,0,1780270843,13989.571448639988,15.545375519999652,53024.049682079996 2026-05-31,23:40:49.000,151,11106633,114285,0,1780270848,13989.187478970001,15.43258944000263,53023.84006848001 2026-05-31,23:40:52.000,151,11106685,113965,0,1780270851,13989.079698009991,15.2563611900041,53023.90295256 2026-05-31,23:40:55.000,151,11106714,114405,0,1780270854,13989.072961699996,15.122427720001724,53023.881991199996 2026-05-31,23:40:58.000,151,11106658,114245,0,1780270857,13988.951708119996,15.03078903000278,53023.881991199996 2026-05-31,23:41:01.000,151,11106678,114085,0,1780270860,13988.830454539995,15.02373990000342,53023.90993968001 2026-05-31,23:41:04.000,151,11106703,114325,0,1780270863,13988.70246465,14.953248600002553,53023.88897832001 2026-05-31,23:41:07.000,151,11106653,114405,0,1780270866,13988.65531047999,14.826364259999536,53023.89596544 2026-05-31,23:41:10.000,151,11106670,114125,0,1780270869,13988.97865335999,14.699479920003796,53024.04269496 2026-05-31,23:41:13.000,151,11106678,113725,0,1780270872,13988.90455395,14.664234269999724,53024.01474648 2026-05-31,23:41:16.000,151,11106718,114325,0,1780270875,13988.86413609,14.551448190002702,53024.07064344 2026-05-31,23:41:21.000,151,11106686,114085,0,1780270880,13988.69572833999,14.269482989999233,53023.90295256 2026-05-31,23:41:24.000,151,11106715,114045,0,1780270883,13988.688992029995,14.142598650003492,53023.93090104001 2026-05-31,23:41:27.000,151,11106715,114205,0,1780270886,13988.709200959995,14.029812569999194,53023.96583664 2026-05-31,23:41:30.000,151,11106674,114125,0,1780270889,13988.76309144,13.952272139998968,53023.90993968001 2026-05-31,23:41:33.000,151,11106634,114285,0,1780270892,13988.70246465,13.874731709998741,53023.93090104001 2026-05-31,23:41:36.000,151,11106669,114245,0,1780270895,13988.534056899989,13.867682579999382,53023.937888160006 2026-05-31,23:41:39.000,151,11106676,114405,0,1780270898,13988.446484869994,13.811289540004509,53023.97282376 2026-05-31,23:41:42.000,151,11106682,114085,0,1780270901,13988.372385459988,13.839486060001946,53024.035707840005 2026-05-31,23:41:45.000,151,11106642,114485,0,1780270904,13988.244395569993,13.839486060001946,53024.035707840005 2026-05-31,23:41:48.000,151,11106630,114325,0,1780270907,13988.042306269992,13.797191279998515,53024.06365632 2026-05-31,23:41:53.000,151,11106724,114005,0,1780270912,13987.55729194999,13.924075620001531,53023.749235920004 2026-05-31,23:41:56.000,151,11106711,114405,0,1780270915,13987.429302059994,13.909977360002813,53023.74224880001 2026-05-31,23:41:59.000,151,11106683,114245,0,1780270918,13987.44277468,13.994566920002399,53023.63045488 2026-05-31,23:42:02.000,151,11106687,114164,0,1780270921,13987.61791873999,14.029812569999194,53023.62346776001 2026-05-31,23:42:05.000,151,11106719,114125,0,1780270924,13987.78632649,14.029812569999194,53023.68635184 2026-05-31,23:42:08.000,151,11106656,114125,0,1780270927,13987.799799109991,14.11440212999878,53023.60949352 2026-05-31,23:42:11.000,151,11106681,114365,0,1780270930,13987.867162210001,14.015714310000476,53023.68635184 2026-05-31,23:42:14.000,151,11106706,114405,0,1780270933,13988.291549739988,13.966370399997686,53023.881991199996 2026-05-31,23:42:17.000,151,11106742,114405,0,1780270936,13988.412803319989,13.874731709998741,53023.96583664 2026-05-31,23:42:20.000,151,11106764,114205,0,1780270939,13988.500375349999,13.747847370003,53023.96583664 2026-05-31,23:42:25.000,151,11106703,114245,0,1780270944,13988.459957489998,13.550471729999117,53023.89596544 2026-05-31,23:42:28.000,151,11106722,114405,0,1780270947,13988.513847969989,13.437685650002095,53023.916926800004 2026-05-31,23:42:31.000,151,11106712,114285,0,1780270950,13988.547529519994,13.331948700004432,53023.95884952001 2026-05-31,23:42:34.000,151,11106705,114245,0,1780270953,13988.69572833999,13.212113490000775,53024.06365632 2026-05-31,23:42:37.000,151,11106668,114205,0,1780270956,13988.87760870999,13.127523930001189,53024.11955328 2026-05-31,23:42:40.000,151,11106754,113925,0,1780270959,13988.98538967,13.021786980003526,53024.05666920001 2026-05-31,23:42:43.000,151,11106725,113885,0,1780270962,13989.167270040001,12.89490264000051,53024.161476 2026-05-31,23:42:46.000,151,11106649,114045,0,1780270965,13989.584921259993,12.831460469999001,53024.4060252 2026-05-31,23:42:49.000,151,11106674,114405,0,1780270968,13989.746592699994,12.690477870004543,53024.44794792 2026-05-31,23:42:52.000,151,11106698,114045,0,1780270971,13990.00257248,12.66933047999919,53024.55974184001 2026-05-31,23:42:57.000,151,11106674,113885,0,1780270976,13989.497349229998,12.704576130003261,53024.489870640005 2026-05-31,23:43:00.000,151,11106697,114725,0,1780270979,13989.416513509997,12.796214820002206,53024.51083200001 2026-05-31,23:43:03.000,151,11106704,113965,0,1780270982,13989.241369449992,12.873755250002432,53024.5457676 2026-05-31,23:43:06.000,151,11106650,113965,0,1780270985,13989.140324799992,12.89490264000051,53024.552754719996 2026-05-31,23:43:09.000,151,11106649,114164,0,1780270988,13989.194215279997,13.021786980003526,53024.53179336001 2026-05-31,23:43:12.000,151,11106680,114325,0,1780270991,13989.221160519992,13.219162620000134,53024.57371608 2026-05-31,23:43:15.000,151,11106648,114205,0,1780270994,13989.153797419996,13.402439999998023,53024.59467744 2026-05-31,23:43:18.000,151,11106701,114325,0,1780270997,13989.389568270002,13.402439999998023,53024.71345848 2026-05-31,23:43:21.000,151,11106726,114205,0,1780271000,13989.847637349994,13.620963029999984,53024.755381200004 2026-05-31,23:43:24.000,151,11106680,114285,0,1780271003,13989.847637349994,13.818338670003868,53024.83223952 2026-05-31,23:43:29.000,151,11106630,114285,0,1780271008,13989.86110997,13.747847370003,53024.72743272001 2026-05-31,23:43:32.000,151,11106686,114205,0,1780271011,13989.86110997,13.853584320000664,53024.74140696 2026-05-31,23:43:35.000,151,11106672,113965,0,1780271014,13989.807219489994,13.818338670003868,53024.81127816 2026-05-31,23:43:38.000,151,11106727,114005,0,1780271017,13990.0834082,13.57161912000447,53024.84621376001 2026-05-31,23:43:41.000,151,11106660,114325,0,1780271020,13990.480850489992,13.543422599999758,53024.860188 2026-05-31,23:43:44.000,151,11106727,114085,0,1780271023,13990.790720749988,13.592766510002548,53024.923072080004 2026-05-31,23:43:47.000,151,11106702,113885,0,1780271026,13991.09385469999,13.52227521000168,53025.01390464001 2026-05-31,23:43:50.000,151,11106678,114164,0,1780271029,13991.666441050002,13.536373470000399,53025.18159552001 2026-05-31,23:43:53.000,151,11106657,114325,0,1780271032,13991.767485700002,13.776043890000437,53025.35627352 2026-05-31,23:43:56.000,151,11106662,114205,0,1780271035,13991.962838689993,13.804240409997874,53025.43313184 2026-05-31,23:44:01.000,151,11106709,114325,0,1780271040,13991.679913669992,14.029812569999194,53025.37024776001 2026-05-31,23:44:04.000,151,11106637,114085,0,1780271043,13991.612550569997,13.98046866000368,53025.51697728001 2026-05-31,23:44:07.000,151,11106674,114405,0,1780271046,13991.626023190001,13.783093019999797,53025.53793864001 2026-05-31,23:44:10.000,151,11106700,114085,0,1780271049,13991.46435175,13.599815640001907,53025.53095152 2026-05-31,23:44:13.000,151,11106651,114325,0,1780271052,13991.410461269996,13.557520859998476,53025.57287424 2026-05-31,23:44:16.000,151,11106764,114285,0,1780271055,13991.28247138,13.381292609999946,53025.57986136 2026-05-31,23:44:19.000,151,11106717,114405,0,1780271058,13991.20163566,13.233260879998852,53025.6287712 2026-05-31,23:44:22.000,151,11106735,114405,0,1780271061,13991.37677971999,13.289653920001001,53025.70562952001 2026-05-31,23:44:25.000,151,11106733,114245,0,1780271064,13991.599077949992,13.240310009998211,53025.8383848 2026-05-31,23:44:28.000,151,11106704,114245,0,1780271067,13991.619286879992,13.374243480000587,53025.86633328 2026-05-31,23:44:33.000,151,11106677,114325,0,1780271072,13991.646232120002,13.47293129999889,53025.712616640005 2026-05-31,23:44:36.000,151,11106704,114045,0,1780271075,13991.585605330001,13.599815640001907,53025.810436320004 2026-05-31,23:44:39.000,151,11106685,114245,0,1780271078,13991.652968429997,13.620963029999984,53025.8383848 2026-05-31,23:44:42.000,151,11106730,114005,0,1780271081,13991.727067840002,13.635061289998703,53025.90126888001 2026-05-31,23:44:45.000,151,11106696,114405,0,1780271084,13991.740540459992,13.691454330000852,53025.94319160001 2026-05-31,23:44:48.000,151,11106697,114005,0,1780271087,13991.848321420002,13.698503460000211,53025.929217360004 2026-05-31,23:44:51.000,151,11106728,113965,0,1780271090,13991.956102379998,13.761945630001719,53025.978127200004 2026-05-31,23:44:54.000,151,11106750,114245,0,1780271093,13992.090828579989,13.691454330000852,53026.145818080004 2026-05-31,23:44:57.000,151,11106693,114164,0,1780271096,13992.27944526,13.663257810003415,53026.215689280005 2026-05-31,23:45:00.000,151,11106681,114125,0,1780271099,13992.239027399999,13.585717380003189,53026.2925476 2026-05-31,23:45:05.000,151,11106698,114125,0,1780271104,13991.989783929988,13.656208680004056,53026.13883096001 2026-05-31,23:45:08.000,151,11106732,114285,0,1780271107,13991.895475589998,13.57866825000383,53026.13184384 2026-05-31,23:45:11.000,151,11106640,114085,0,1780271110,13992.117773819999,13.592766510002548,53026.17376656 2026-05-31,23:45:14.000,151,11106734,114125,0,1780271113,13992.111037509989,13.57866825000383,53026.25062488 2026-05-31,23:45:17.000,151,11106643,114045,0,1780271116,13992.151455369989,13.458833040000172,53026.32748320001 2026-05-31,23:45:20.000,151,11106720,114245,0,1780271119,13992.137982749999,13.444734780001454,53026.2925476 2026-05-31,23:45:23.000,151,11106716,114245,0,1780271122,13992.077355959998,13.409489130004658,53026.34844456 2026-05-31,23:45:26.000,151,11106720,114245,0,1780271125,13992.37375359999,13.317850439998438,53026.4672256 2026-05-31,23:45:29.000,151,11106660,114125,0,1780271128,13992.53542503999,13.233260879998852,53026.5370968 2026-05-31,23:45:32.000,151,11106674,114205,0,1780271131,13992.771195889996,13.219162620000134,53026.599980880004 2026-05-31,23:45:37.000,151,11106674,114365,0,1780271136,13992.61626075999,13.254408270004205,53026.53010968 2026-05-31,23:45:40.000,151,11106697,114365,0,1780271139,13993.020439359992,13.254408270004205,53026.61395512001 2026-05-31,23:45:43.000,151,11106741,114445,0,1780271142,13993.040648289993,13.275555660002283,53026.64190360001 2026-05-31,23:45:46.000,151,11106714,114405,0,1780271145,13992.939603639992,13.219162620000134,53026.718761920005 2026-05-31,23:45:49.000,151,11106688,114045,0,1780271148,13993.081066149993,13.11342567000247,53026.767671760004 2026-05-31,23:45:52.000,151,11106671,114405,0,1780271151,13993.242737589993,12.972443070000736,53026.85850432001 2026-05-31,23:45:55.000,151,11106735,114045,0,1780271154,13993.168638179988,12.965393940001377,53026.92837552001 2026-05-31,23:45:58.000,151,11106649,114005,0,1780271157,13993.586289399995,13.11342567000247,53027.01920808 2026-05-31,23:46:01.000,151,11106705,114365,0,1780271160,13993.889423349996,13.275555660002283,53027.15895048 2026-05-31,23:46:04.000,151,11106649,114285,0,1780271163,13993.970259069996,13.437685650002095,53027.15895048 2026-05-31,23:46:09.000,151,11106707,114645,0,1780271168,13993.49198105999,13.52932434000104,53027.054143680005 2026-05-31,23:46:12.000,151,11106676,114005,0,1780271171,13993.63344356999,13.458833040000172,53027.08907928 2026-05-31,23:46:15.000,151,11106700,114325,0,1780271174,13993.5189263,13.331948700004432,53027.08907928 2026-05-31,23:46:18.000,151,11106698,114285,0,1780271177,13993.47177212999,13.162769579997985,53027.09606640001 2026-05-31,23:46:21.000,151,11106728,114205,0,1780271180,13993.626707259995,13.078180019998399,53027.13798912 2026-05-31,23:46:24.000,151,11106720,114164,0,1780271183,13993.70080667,13.06408175999968,53027.09606640001 2026-05-31,23:46:27.000,151,11106730,114445,0,1780271186,13993.75469714999,13.148671319999266,53027.09606640001 2026-05-31,23:46:30.000,151,11106690,114365,0,1780271189,13993.9231049,13.092278280004393,53027.19388608001 2026-05-31,23:46:33.000,151,11106700,114445,0,1780271192,13993.90289597,13.092278280004393,53027.28471864001 2026-05-31,23:46:36.000,151,11106664,114405,0,1780271195,13993.90289597,13.028836110002885,53027.30568 2026-05-31,23:46:41.000,151,11106646,114325,0,1780271200,13993.45156319999,12.916050029998587,53027.09606640001 2026-05-31,23:46:44.000,151,11106648,114285,0,1780271203,13993.303364379994,12.810313080000924,53027.11004064 2026-05-31,23:46:47.000,151,11106706,114164,0,1780271206,13993.404409029994,12.739821780000057,53027.04016944 2026-05-31,23:46:50.000,151,11106722,114405,0,1780271209,13993.545871539995,12.789165690002847,53027.09606640001 2026-05-31,23:46:53.000,151,11106674,114285,0,1780271212,13993.71427928999,12.93719742000394,53027.11702776001 2026-05-31,23:46:56.000,151,11106712,114164,0,1780271215,13993.79511500999,13.155720449998626,53027.103053520004 2026-05-31,23:46:59.000,151,11106720,114205,0,1780271218,13993.68059774,13.360145220001868,53027.103053520004 2026-05-31,23:47:02.000,151,11106649,114365,0,1780271221,13993.727751909995,13.409489130004658,53027.291705760006 2026-05-31,23:47:05.000,151,11106680,114285,0,1780271224,13993.47177212999,13.564569989997835,53027.31266712001 2026-05-31,23:47:08.000,151,11106720,114325,0,1780271227,13993.215792349998,13.585717380003189,53027.36157696001 2026-05-31,23:47:13.000,151,11106746,114205,0,1780271232,13992.55563396999,13.47293129999889,53027.03318232 2026-05-31,23:47:16.000,151,11106664,114405,0,1780271235,13992.43438038999,13.515226080002321,53026.99824672001 2026-05-31,23:47:19.000,151,11106716,114205,0,1780271238,13992.34007205,13.501127820003603,53027.01222096 2026-05-31,23:47:22.000,151,11106713,114325,0,1780271241,13992.178400609999,13.57161912000447,53026.935362640004 2026-05-31,23:47:25.000,151,11106720,114045,0,1780271244,13992.265972639994,13.726699979997647,53026.886452800005 2026-05-31,23:47:28.000,151,11106725,114405,0,1780271247,13992.185136919994,13.75489650000236,53026.91440128 2026-05-31,23:47:31.000,151,11106719,114045,0,1780271250,13991.996520239998,13.832436930002586,53026.83055584001 2026-05-31,23:47:34.000,151,11106690,114405,0,1780271253,13992.151455369989,13.839486060001946,53026.96331112 2026-05-31,23:47:37.000,151,11106676,114205,0,1780271256,13991.989783929988,13.825387800003227,53026.9213884 2026-05-31,23:47:40.000,151,11106662,114205,0,1780271259,13991.841585109993,13.790142149999156,53026.94234976 2026-05-31,23:47:45.000,151,11106760,114285,0,1780271264,13991.21510827999,13.71260171999893,53026.669852080006 2026-05-31,23:47:48.000,151,11106699,114565,0,1780271267,13990.99281004999,13.550471729999117,53026.599980880004 2026-05-31,23:47:51.000,151,11106687,114205,0,1780271270,13990.898501709999,13.52227521000168,53026.52312256001 2026-05-31,23:47:54.000,151,11106669,114245,0,1780271273,13990.905238019994,13.592766510002548,53026.49517408001 2026-05-31,23:47:57.000,151,11106706,114164,0,1780271276,13990.918710639999,13.860633450000023,53026.40434152001 2026-05-31,23:48:00.000,151,11106738,114164,0,1780271279,13991.09385469999,14.086205610001343,53026.432290000004 2026-05-31,23:48:03.000,151,11106701,113965,0,1780271282,13991.23531720999,14.3399742900001,53026.34844456 2026-05-31,23:48:06.000,151,11106686,114325,0,1780271285,13991.410461269996,14.558497320002061,53026.53010968 2026-05-31,23:48:09.000,151,11106673,114205,0,1780271288,13991.27573506999,14.664234269999724,53026.551071040005 2026-05-31,23:48:12.000,151,11106710,114245,0,1780271291,13991.248789829995,14.636037750002288,53026.56504528 2026-05-31,23:48:17.000,151,11106704,114285,0,1780271296,13990.938919569999,14.650136010001006,53026.453251360006 2026-05-31,23:48:20.000,151,11106697,114365,0,1780271299,13990.925446949994,14.699479920003796,53026.47421272001 2026-05-31,23:48:23.000,151,11106696,113725,0,1780271302,13991.066909459994,14.727676440001233,53026.4672256 2026-05-31,23:48:26.000,151,11106708,114405,0,1780271305,13991.14100887,14.755872959998669,53026.502161200006 2026-05-31,23:48:29.000,151,11106645,114164,0,1780271308,13990.986073739994,14.868659040002967,53026.54408392001 2026-05-31,23:48:32.000,151,11106669,114125,0,1780271311,13990.851347539989,14.833413389998896,53026.551071040005 2026-05-31,23:48:35.000,151,11106718,114245,0,1780271314,13990.891765399989,14.833413389998896,53026.63491648 2026-05-31,23:48:38.000,151,11106662,114125,0,1780271317,13991.11406362999,14.868659040002967,53026.7467104 2026-05-31,23:48:41.000,151,11106711,114205,0,1780271320,13990.864820159994,14.953248600002553,53026.78164600001 2026-05-31,23:48:44.000,151,11106627,114245,0,1780271323,13991.066909459994,15.044887290001498,53026.837542960006 2026-05-31,23:48:49.000,151,11106723,114045,0,1780271328,13990.325915360001,15.270459450002818,53026.788633120006 2026-05-31,23:48:52.000,151,11106626,114525,0,1780271331,13990.00257248,15.404392919997917,53026.80260736 2026-05-31,23:48:55.000,151,11106720,114565,0,1780271334,13989.679229599999,15.319803359998332,53026.767671760004 2026-05-31,23:48:58.000,151,11106710,114045,0,1780271337,13989.147061110001,15.369147270001122,53026.7467104 2026-05-31,23:49:01.000,151,11106729,114125,0,1780271340,13988.77656405999,15.24931206000474,53026.75369752 2026-05-31,23:49:04.000,151,11106719,114125,0,1780271343,13988.338703909998,15.192919020002591,53026.64190360001 2026-05-31,23:49:07.000,151,11106684,114045,0,1780271346,13988.156823539997,15.214066410000669,53026.59299376001 2026-05-31,23:49:10.000,151,11106694,114325,0,1780271349,13987.840216969991,15.277508580002177,53026.53010968 2026-05-31,23:49:13.000,151,11106687,114565,0,1780271352,13987.941261619992,15.42554031000327,53026.66286496001 2026-05-31,23:49:16.000,151,11106654,114245,0,1780271355,13987.820008039991,15.679308990002028,53026.56504528 2026-05-31,23:49:21.000,151,11106631,114205,0,1780271360,13987.33499371999,16.13045331000467,53026.24363776 2026-05-31,23:49:24.000,151,11106669,114285,0,1780271363,13987.240685379998,16.313730690002558,53026.2226764 2026-05-31,23:49:27.000,151,11106636,114485,0,1780271366,13987.065541319993,16.48290981000173,53026.13184384 2026-05-31,23:49:30.000,151,11106670,114085,0,1780271369,13987.132904419988,16.687334579997696,53026.047998400005 2026-05-31,23:49:33.000,151,11106715,114085,0,1780271372,13987.227212759994,16.88471022000158,53026.00607568 2026-05-31,23:49:36.000,151,11106676,114164,0,1780271375,13987.368675269994,17.018643690003955,53025.99210144001 2026-05-31,23:49:39.000,151,11106682,114245,0,1780271378,13987.732436009996,17.018643690003955,53025.94319160001 2026-05-31,23:49:42.000,151,11106721,114405,0,1780271381,13988.587947379994,17.187822810003127,53026.145818080004 2026-05-31,23:49:45.000,151,11106705,114164,0,1780271384,13988.71593726999,17.427493230003165,53026.18075368 2026-05-31,23:49:48.000,151,11106725,114045,0,1780271387,13988.870872399995,17.4556897500006,53026.215689280005 2026-05-31,23:49:53.000,151,11106676,113725,0,1780271392,13989.079698009991,17.582574090003618,53026.05498552 2026-05-31,23:49:56.000,151,11106639,114565,0,1780271395,13989.234633139997,17.772900600000867,53026.096908240004 2026-05-31,23:49:59.000,151,11106719,114205,0,1780271398,13989.403040889993,17.93503059000068,53026.19472792 2026-05-31,23:50:02.000,151,11106662,114045,0,1780271401,13989.463667679993,17.956177979998756,53026.264599120004 2026-05-31,23:50:05.000,151,11106725,114325,0,1780271404,13989.308732550002,17.75175321000279,53026.32049608 2026-05-31,23:50:08.000,151,11106754,114245,0,1780271407,13989.261578379992,17.596672350002336,53026.43927712 2026-05-31,23:50:11.000,151,11106662,114285,0,1780271410,13989.02580753,17.51913192000211,53026.51613544 2026-05-31,23:50:14.000,151,11106719,114205,0,1780271413,13988.96518074,17.34995280000294,53026.71177480001 2026-05-31,23:50:17.000,151,11106719,114245,0,1780271416,13988.96518074,17.28651063000143,53026.80260736 2026-05-31,23:50:20.000,151,11106648,113885,0,1780271419,13989.261578379992,17.314707149998867,53026.82356872 2026-05-31,23:50:25.000,151,11106663,114245,0,1780271424,13989.261578379992,18.005521890001546,53026.65587784 2026-05-31,23:50:28.000,151,11106716,114285,0,1780271427,13989.126852180001,18.0478166699977,53026.73972328001 2026-05-31,23:50:31.000,151,11106707,114365,0,1780271430,13989.093170629996,18.019620150000264,53026.83055584001 2026-05-31,23:50:34.000,151,11106705,114365,0,1780271433,13988.94497181,18.026669279999624,53026.86549144 2026-05-31,23:50:37.000,151,11106685,114485,0,1780271436,13988.729409889995,17.87158841999917,53026.9912596 2026-05-31,23:50:40.000,151,11106628,114285,0,1780271439,13988.628365239994,17.674212780002563,53027.03318232 2026-05-31,23:50:43.000,151,11106661,114405,0,1780271442,13988.81698191999,17.483886269998038,53027.01222096 2026-05-31,23:50:46.000,151,11106656,114365,0,1780271445,13989.436722439998,17.63896712999849,53027.19388608001 2026-05-31,23:50:49.000,151,11106700,114164,0,1780271448,13990.04299034,17.97027624000475,53027.221834560005 2026-05-31,23:50:52.000,151,11106638,114325,0,1780271451,13990.528004660002,18.245192310001585,53027.2358088 2026-05-31,23:50:57.000,151,11106681,114285,0,1780271456,13990.649258240002,18.625845330003358,53027.24279592001 2026-05-31,23:51:00.000,151,11106722,114405,0,1780271459,13990.662730859993,18.68223836999823,53027.32664136 2026-05-31,23:51:03.000,151,11106712,114085,0,1780271462,13990.682939789993,18.668140109999513,53027.41048680001 2026-05-31,23:51:06.000,151,11106707,114045,0,1780271465,13990.649258240002,18.55535403000249,53027.487345120004 2026-05-31,23:51:09.000,151,11106645,114325,0,1780271468,13990.669467170002,18.357978389998607,53027.5851648 2026-05-31,23:51:12.000,151,11106703,114285,0,1780271471,13991.006282669994,18.38617491000332,53027.606126160004 2026-05-31,23:51:15.000,151,11106665,114045,0,1780271474,13991.390252339996,18.38617491000332,53027.62010040001 2026-05-31,23:51:18.000,151,11106628,114205,0,1780271477,13991.908948210003,18.357978389998607,53027.85067536 2026-05-31,23:51:21.000,151,11106631,114125,0,1780271480,13992.306390499994,18.308634480003093,53027.94849504 2026-05-31,23:51:24.000,151,11106634,114365,0,1780271483,13992.326599429995,18.365027519997966,53028.08125032001 2026-05-31,23:51:29.000,151,11106657,114325,0,1780271488,13991.902211899993,18.10420970999985,53028.10221168001 2026-05-31,23:51:32.000,151,11106660,114285,0,1780271491,13991.673177359997,17.97732537000411,53028.17208288001 2026-05-31,23:51:35.000,151,11106643,114365,0,1780271494,13991.477824369991,17.86453928999981,53028.227979840005 2026-05-31,23:51:38.000,151,11106696,114245,0,1780271497,13991.390252339996,17.75880234000215,53028.24894120001 2026-05-31,23:51:41.000,151,11106718,114125,0,1780271500,13991.349834479995,17.822244510003657,53028.353748 2026-05-31,23:51:44.000,151,11106677,114445,0,1780271503,13991.3633071,18.026669279999624,53028.33977376001 2026-05-31,23:51:47.000,151,11106710,114125,0,1780271506,13991.34309817,18.252241440000944,53028.36772224001 2026-05-31,23:51:50.000,151,11106631,114085,0,1780271509,13991.605814260001,18.3720766500046,53028.493490400004 2026-05-31,23:51:53.000,151,11106630,114245,0,1780271512,13991.882002969993,18.632894460002717,53028.59131008 2026-05-31,23:51:56.000,151,11106606,114205,0,1780271515,13991.794430939997,18.78797532000317,53028.65419416001 2026-05-31,23:52:01.000,151,11106700,114365,0,1780271520,13991.780958319992,18.950105310002982,53028.57034872 2026-05-31,23:52:04.000,151,11106618,114285,0,1780271523,13991.733804149997,19.069940519999363,53028.563361600005 2026-05-31,23:52:07.000,151,11106662,114245,0,1780271526,13991.915684519998,19.08403877999808,53028.57733584 2026-05-31,23:52:10.000,151,11106716,114405,0,1780271529,13991.983047619993,19.302561810000043,53028.57034872 2026-05-31,23:52:13.000,151,11106661,114325,0,1780271532,13992.144719059994,19.56337961999816,53028.57034872 2026-05-31,23:52:16.000,151,11106669,114245,0,1780271535,13992.265972639994,19.746657000003324,53028.62624568001 2026-05-31,23:52:19.000,151,11106701,114405,0,1780271538,13992.218818469999,19.922885250001855,53028.64720704 2026-05-31,23:52:22.000,151,11106724,113925,0,1780271541,13992.286181569994,19.96518002999801,53028.84284640001 2026-05-31,23:52:25.000,151,11106679,114325,0,1780271544,13992.030201789988,19.944032639999932,53028.88476912 2026-05-31,23:52:28.000,151,11106693,114205,0,1780271547,13991.605814260001,19.746657000003324,53028.898743360005 2026-05-31,23:52:33.000,151,11106665,114205,0,1780271552,13990.682939789993,19.4223970200037,53028.62624568001 2026-05-31,23:52:36.000,151,11106711,114285,0,1780271555,13990.359596909992,19.32370919999812,53028.612271440004 2026-05-31,23:52:39.000,151,11106680,114285,0,1780271558,13990.110353439995,19.161579209998308,53028.59131008 2026-05-31,23:52:42.000,151,11106705,114245,0,1780271561,13989.780274249999,19.18977573000302,53028.54938736 2026-05-31,23:52:45.000,151,11106699,114605,0,1780271564,13989.483876609993,19.344856590003474,53028.493490400004 2026-05-31,23:52:48.000,151,11106620,114125,0,1780271567,13989.072961699996,19.274365290002606,53028.48650328001 2026-05-31,23:52:51.000,151,11106710,114565,0,1780271570,13988.77656405999,19.14043182000023,53028.4236192 2026-05-31,23:52:54.000,151,11106677,114405,0,1780271573,13988.64183786,19.175677470004302,53028.47252904 2026-05-31,23:52:57.000,151,11106638,114085,0,1780271576,13988.57447475999,19.13338269000087,53028.50746464001 2026-05-31,23:53:00.000,151,11106660,114405,0,1780271579,13988.527320589994,19.105186170003435,53028.40964496 2026-05-31,23:53:05.000,151,11106682,114164,0,1780271584,13988.372385459988,19.41534789000434,53028.1441344 2026-05-31,23:53:08.000,151,11106673,114405,0,1780271587,13988.540793209999,19.61272353000095,53028.179070000006 2026-05-31,23:53:11.000,151,11106665,114325,0,1780271590,13988.70246465,19.810099170004833,53028.09522456 2026-05-31,23:53:14.000,151,11106725,114285,0,1780271593,13989.06622539,20.092064370001026,53028.09522456 2026-05-31,23:53:17.000,151,11106709,114245,0,1780271596,13989.436722439998,20.402226090001932,53028.15112152001 2026-05-31,23:53:20.000,151,11106734,114125,0,1780271599,13989.746592699994,20.40927522000129,53028.12317304001 2026-05-31,23:53:23.000,151,11106688,114085,0,1780271602,13990.359596909992,20.381078700003854,53028.13714728 2026-05-31,23:53:26.000,151,11106714,114045,0,1780271605,13991.046700529994,20.41632435000065,53028.444580560004 2026-05-31,23:53:29.000,151,11106660,114365,0,1780271608,13991.32288924,20.352882179999142,53028.57733584 2026-05-31,23:53:32.000,151,11106621,114245,0,1780271611,13991.747276770002,20.42337348000001,53028.60528432001 2026-05-31,23:53:37.000,151,11106722,114285,0,1780271616,13991.780958319992,20.70533868000348,53028.57733584 2026-05-31,23:53:40.000,151,11106674,114125,0,1780271619,13992.124510129994,20.747633459999633,53028.661181280004 2026-05-31,23:53:43.000,151,11106699,114205,0,1780271622,13992.46132563,20.923861709998164,53028.77297520001 2026-05-31,23:53:46.000,151,11106705,114125,0,1780271625,13992.569106589995,21.191728650002915,53028.90573048 2026-05-31,23:53:49.000,151,11106702,113965,0,1780271628,13992.629733379996,21.156482999998843,53029.08739560001 2026-05-31,23:53:52.000,151,11106680,114085,0,1780271631,13992.737514339991,21.05779518000054,53029.17124104 2026-05-31,23:53:55.000,151,11106631,114205,0,1780271634,13992.56237028,21.135335610000766,53029.3668804 2026-05-31,23:53:58.000,151,11106699,114205,0,1780271637,13992.27270894999,21.036647790002462,53029.46470008001 2026-05-31,23:54:01.000,151,11106711,114325,0,1780271640,13992.27270894999,20.86746867000329,53029.576494 2026-05-31,23:54:04.000,151,11106639,114325,0,1780271643,13992.104301199994,20.888616060001368,53029.74418488 2026-05-31,23:54:09.000,151,11106668,114365,0,1780271648,13991.693386289997,20.550257820003026,53029.86995304 2026-05-31,23:54:12.000,151,11106648,114045,0,1780271651,13991.646232120002,20.59960172999854,53029.89790152001 2026-05-31,23:54:15.000,151,11106628,114325,0,1780271654,13991.25552613999,20.65599477000069,53029.91886288 2026-05-31,23:54:18.000,151,11106696,114245,0,1780271657,13991.026491599994,20.536159560004307,53029.92585000001 2026-05-31,23:54:21.000,151,11106713,114445,0,1780271660,13990.851347539989,20.59960172999854,53029.953798480004 2026-05-31,23:54:24.000,151,11106648,114085,0,1780271663,13990.588631450002,20.69828955000412,53029.89790152001 2026-05-31,23:54:27.000,151,11106643,114245,0,1780271666,13990.440432629992,20.437471739998728,53029.8210432 2026-05-31,23:54:30.000,151,11106711,114205,0,1780271669,13990.325915360001,20.444520869998087,53029.80008184001 2026-05-31,23:54:33.000,151,11106706,114205,0,1780271672,13989.908264139995,20.28944001000491,53029.66033944001 2026-05-31,23:54:36.000,151,11106667,114045,0,1780271675,13989.760065319999,20.092064370001026,53029.59745536 2026-05-31,23:54:41.000,151,11106664,114325,0,1780271680,13989.598393879998,19.929934380001214,53029.401816000005 2026-05-31,23:54:44.000,151,11106695,114125,0,1780271683,13989.77353793999,19.915836120002496,53029.24809936 2026-05-31,23:54:47.000,151,11106710,114085,0,1780271686,13990.07667188999,19.77485352000076,53029.234125120005 2026-05-31,23:54:50.000,151,11106695,114205,0,1780271689,13990.487586800002,20.099113500000385,53029.15027968 2026-05-31,23:54:53.000,151,11106713,114245,0,1780271692,13990.804193369993,20.211899580004683,53029.10136984 2026-05-31,23:54:56.000,151,11106704,114445,0,1780271695,13991.11406362999,20.07091698000295,53029.10835696001 2026-05-31,23:54:59.000,151,11106703,114245,0,1780271698,13991.504769610001,20.352882179999142,53029.10136984 2026-05-31,23:55:02.000,151,11106653,114325,0,1780271701,13991.592341639996,20.268292619999556,53029.115344080004 2026-05-31,23:55:05.000,151,11106630,114325,0,1780271704,13991.44414282,19.936983510000573,53028.86380776 2026-05-31,23:55:08.000,151,11106637,114245,0,1780271707,13991.679913669992,20.169604800001252,53028.86380776 2026-05-31,23:55:13.000,151,11106660,114205,0,1780271712,13991.309416619995,20.40927522000129,53028.84284640001 2026-05-31,23:55:16.000,151,11106628,114285,0,1780271715,13991.551923779996,20.507963039999595,53028.87079488001 2026-05-31,23:55:19.000,151,11106596,114325,0,1780271718,13991.693386289997,20.740584330000274,53028.947653200004 2026-05-31,23:55:22.000,151,11106646,114285,0,1780271721,13991.578869019992,20.86041954000393,53029.017524400006 2026-05-31,23:55:25.000,151,11106658,114205,0,1780271724,13991.679913669992,20.87451780000265,53029.136305440006 2026-05-31,23:55:28.000,151,11106565,114085,0,1780271727,13991.679913669992,20.966156490001595,53029.17124104 2026-05-31,23:55:31.000,151,11106652,114125,0,1780271730,13991.619286879992,21.135335610000766,53029.2620736 2026-05-31,23:55:34.000,151,11106656,114045,0,1780271733,13991.821376179993,21.170581260004838,53029.48566144 2026-05-31,23:55:37.000,151,11106555,114045,0,1780271736,13991.518242229991,21.318612989998655,53029.53457128 2026-05-31,23:55:40.000,151,11106574,114045,0,1780271739,13991.1612178,21.304514729999937,53029.58348112 2026-05-31,23:55:45.000,151,11106602,114325,0,1780271744,13990.709885029988,21.64287296999828,53029.471687200006 2026-05-31,23:55:48.000,151,11106659,114205,0,1780271747,13990.460641559992,21.74156079000386,53029.55553264 2026-05-31,23:55:51.000,151,11106599,114245,0,1780271750,13990.474114179997,21.727462529997865,53029.5066228 2026-05-31,23:55:54.000,151,11106582,114285,0,1780271753,13990.20466178,21.931887300001108,53029.42976448 2026-05-31,23:55:57.000,151,11106630,114085,0,1780271756,13990.01604509999,21.945985559999826,53029.450725840004 2026-05-31,23:56:00.000,151,11106608,114205,0,1780271759,13989.948681999995,21.967132949997904,53029.45771296 2026-05-31,23:56:03.000,151,11106567,114245,0,1780271762,13989.531030779988,22.14336120000371,53029.45771296 2026-05-31,23:56:06.000,151,11106618,114285,0,1780271765,13989.578184949998,22.002378600001975,53029.51360992001 2026-05-31,23:56:09.000,151,11106569,114164,0,1780271768,13989.86110997,21.97418208000454,53029.569506880005 2026-05-31,23:56:12.000,151,11106620,114405,0,1780271771,13989.989099859995,22.08696816000156,53029.60444248 2026-05-31,23:56:17.000,151,11106642,113885,0,1780271776,13990.04299034,22.185655979999865,53029.44373872001 2026-05-31,23:56:20.000,151,11106560,114205,0,1780271779,13990.305706430001,22.347785969999677,53029.47867432 2026-05-31,23:56:23.000,151,11106568,114245,0,1780271782,13990.588631450002,22.629751170003146,53029.48566144 2026-05-31,23:56:26.000,151,11106635,113925,0,1780271785,13990.629049310002,22.5381124800042,53029.520597040006 2026-05-31,23:56:29.000,151,11106579,114045,0,1780271788,13990.770511819988,22.580407260000356,53029.569506880005 2026-05-31,23:56:32.000,151,11106575,114164,0,1780271791,13990.871556469989,22.869421590003185,53029.667326560004 2026-05-31,23:56:35.000,151,11106620,114125,0,1780271794,13990.831138609989,22.77073377000488,53029.737197760005 2026-05-31,23:56:38.000,151,11106618,114285,0,1780271797,13991.08038208,22.594505519999075,53029.91187576 2026-05-31,23:56:41.000,151,11106592,114125,0,1780271800,13991.30268031,22.74253725000017,53029.99572120001 2026-05-31,23:56:44.000,151,11106572,114245,0,1780271803,13991.20163566,22.67909507999866,53030.09354088001 2026-05-31,23:56:49.000,151,11106637,114005,0,1780271808,13990.575158829997,22.50286683000013,53029.98174696 2026-05-31,23:56:52.000,151,11106619,114285,0,1780271811,13990.359596909992,22.51696508999885,53030.03764392 2026-05-31,23:56:55.000,151,11106633,114245,0,1780271814,13990.211398089996,22.622702040003787,53030.002708320004 2026-05-31,23:56:58.000,151,11106581,113925,0,1780271817,13990.03625402999,22.657947690000583,53029.98873408 2026-05-31,23:57:01.000,151,11106588,114164,0,1780271820,13990.16424392,22.707291600003373,53029.96777272001 2026-05-31,23:57:04.000,151,11106614,114205,0,1780271823,13990.090144509995,22.925814629998058,53029.91187576 2026-05-31,23:57:07.000,151,11106665,114164,0,1780271826,13989.84090104,22.84827419999783,53029.92585000001 2026-05-31,23:57:10.000,151,11106570,114365,0,1780271829,13989.591657569988,22.693193340004655,53029.974759840006 2026-05-31,23:57:13.000,151,11106641,114405,0,1780271832,13989.470403990003,22.51696508999885,53030.06559240001 2026-05-31,23:57:16.000,151,11106582,114164,0,1780271835,13989.214424209997,22.390080750003108,53030.04463104001 2026-05-31,23:57:21.000,151,11106602,114445,0,1780271840,13989.120115869991,22.411228140001185,53029.77213336 2026-05-31,23:57:24.000,151,11106648,114365,0,1780271843,13989.382831959992,22.67909507999866,53029.70924928001 2026-05-31,23:57:27.000,151,11106633,114125,0,1780271846,13989.733120079989,22.883519850001903,53029.688287920006 2026-05-31,23:57:30.000,151,11106618,114365,0,1780271849,13990.11708974999,23.271222000003036,53029.70924928001 2026-05-31,23:57:33.000,151,11106555,114125,0,1780271852,13990.26528857,23.708268059999682,53029.737197760005 2026-05-31,23:57:36.000,151,11106637,114285,0,1780271855,13990.433696319997,23.912692830002925,53029.75815912001 2026-05-31,23:57:39.000,151,11106635,114445,0,1780271858,13990.622312999993,24.138264990004245,53029.87694016001 2026-05-31,23:57:42.000,151,11106575,114445,0,1780271861,13991.026491599994,24.377935410004284,53030.08655376 2026-05-31,23:57:45.000,151,11106644,114285,0,1780271864,13991.01301897999,24.554163660002814,53030.142450720006 2026-05-31,23:57:48.000,151,11106593,114245,0,1780271867,13990.911974329989,24.62465496000368,53030.22629616 2026-05-31,23:57:53.000,151,11106558,114164,0,1780271872,13990.312442739996,24.702195390003908,53030.04463104001 2026-05-31,23:57:56.000,151,11106566,114285,0,1780271875,13990.0834082,24.673998869999195,53030.072579520005 2026-05-31,23:57:59.000,151,11106564,114205,0,1780271878,13989.75332900999,24.64580235000176,53030.06559240001 2026-05-31,23:58:02.000,151,11106645,114045,0,1780271881,13989.504085539993,24.57531105000089,53030.05161816 2026-05-31,23:58:05.000,151,11106655,114245,0,1780271884,13989.099906939991,24.6387532200024,53030.01668256001 2026-05-31,23:58:08.000,151,11106618,114325,0,1780271887,13988.62162893,24.441377579998516,53029.953798480004 2026-05-31,23:58:11.000,151,11106618,114205,0,1780271890,13988.082724129992,24.335640630000853,53029.84200456 2026-05-31,23:58:14.000,151,11106625,114045,0,1780271893,13987.71896338999,24.35678801999893,53029.9607856 2026-05-31,23:58:17.000,151,11106623,114285,0,1780271896,13987.233949069989,24.40613193000172,53029.91886288 2026-05-31,23:58:20.000,151,11106579,114285,0,1780271899,13987.045332389993,24.497770620000665,53029.786107600004 2026-05-31,23:58:25.000,151,11106543,114085,0,1780271904,13986.701780579991,24.786784950003494,53029.45771296 2026-05-31,23:58:28.000,151,11106592,114164,0,1780271907,13986.688307960001,24.681047999998555,53029.40880312 2026-05-31,23:58:31.000,151,11106599,114205,0,1780271910,13986.56705438,24.744490170000063,53029.31797056 2026-05-31,23:58:34.000,151,11106648,114045,0,1780271913,13986.21676625999,24.5259671399981,53029.303996320006 2026-05-31,23:58:37.000,151,11106579,114365,0,1780271916,13986.129194229994,24.342689760000212,53029.19918952 2026-05-31,23:58:40.000,151,11106602,114325,0,1780271919,13986.19655732999,24.335640630000853,53029.08040848 2026-05-31,23:58:43.000,151,11106595,114205,0,1780271922,13986.28412936,24.36383714999829,53029.07342136 2026-05-31,23:58:46.000,151,11106627,114085,0,1780271925,13986.964496669993,24.441377579998516,53029.115344080004 2026-05-31,23:58:49.000,151,11106564,114325,0,1780271928,13987.361938959999,24.659900610000477,53029.09438272 2026-05-31,23:58:52.000,151,11106613,113965,0,1780271931,13987.712227079996,24.772686690004775,53029.115344080004