Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-27,00:00:00.000,147,11110021,124285,0,1779839999,13896.785514700001,-31.8459254699992,52922.65958376001 2026-05-27,00:00:05.000,147,11110046,124645,0,1779840004,13896.805723630001,-31.79658155999641,52922.6036868 2026-05-27,00:00:08.000,147,11110027,124445,0,1779840007,13896.772042079996,-31.747237650000898,52922.596699680005 2026-05-27,00:00:11.000,147,11109997,124045,0,1779840010,13896.839405179991,-31.761335909999616,52922.61067392 2026-05-27,00:00:14.000,147,11110033,124325,0,1779840013,13896.798987319991,-31.726090259995544,52922.65259664 2026-05-27,00:00:17.000,147,11109994,124045,0,1779840016,13896.798987319991,-31.613304179998522,52922.56875120001 2026-05-27,00:00:20.000,147,11110048,123965,0,1779840019,13896.852877799996,-31.62035330999788,52922.49189288001 2026-05-27,00:00:23.000,147,11110010,124205,0,1779840022,13896.893295659997,-31.563960269995732,52922.38708608 2026-05-27,00:00:26.000,147,11110016,124245,0,1779840025,13897.156011749998,-31.613304179998522,52922.61067392 2026-05-27,00:00:29.000,147,11109974,124245,0,1779840028,13897.310946879988,-31.556911139996373,52922.70150648 2026-05-27,00:00:34.000,147,11109983,124365,0,1779840033,13897.156011749998,-31.472321579996787,52922.526828480004 2026-05-27,00:00:37.000,147,11110013,124405,0,1779840036,13897.270529019988,-31.415928540001914,52922.4639444 2026-05-27,00:00:40.000,147,11109972,124645,0,1779840039,13897.304210569993,-31.324289849995694,52922.5338156 2026-05-27,00:00:43.000,147,11109963,124525,0,1779840042,13897.411991529989,-31.296093329998257,52922.51285424 2026-05-27,00:00:46.000,147,11110005,124645,0,1779840045,13897.445673079994,-31.22560202999739,52922.61067392 2026-05-27,00:00:49.000,147,11110005,125045,0,1779840048,13897.566926659994,-31.16920898999524,52922.58272544 2026-05-27,00:00:52.000,147,11109973,124645,0,1779840051,13897.63428975999,-31.112815950000368,52922.50586712 2026-05-27,00:00:55.000,147,11109989,124485,0,1779840054,13897.88353323,-31.112815950000368,52922.694519360004 2026-05-27,00:00:58.000,147,11110021,124965,0,1779840057,13898.051940979996,-31.0423246499995,52922.7783648 2026-05-27,00:01:01.000,147,11109967,124685,0,1779840060,13898.078886219992,-31.119865079999727,52922.72945496 2026-05-27,00:01:06.000,147,11109971,124245,0,1779840065,13897.8633243,-31.03527552000014,52922.547789840006 2026-05-27,00:01:09.000,147,11110019,123844,0,1779840068,13897.950896329996,-30.99298073999671,52922.61067392 2026-05-27,00:01:12.000,147,11110020,123565,0,1779840071,13898.024995740001,-30.922489439995843,52922.58272544 2026-05-27,00:01:15.000,147,11109981,123525,0,1779840074,13898.051940979996,-30.844949009995617,52922.61067392 2026-05-27,00:01:18.000,147,11109997,123405,0,1779840077,13898.173194559997,-30.844949009995617,52922.62464816 2026-05-27,00:01:21.000,147,11110018,123685,0,1779840080,13898.247293970002,-30.788555970000743,52922.56176408 2026-05-27,00:01:24.000,147,11109975,123925,0,1779840083,13898.355074929997,-30.718064669999876,52922.6036868 2026-05-27,00:01:27.000,147,11110001,123965,0,1779840086,13898.658208879999,-30.689868149995164,52922.68753224001 2026-05-27,00:01:30.000,147,11109993,124445,0,1779840089,13898.867034489995,-30.76035944999603,52922.77137768 2026-05-27,00:01:33.000,147,11110003,124525,0,1779840092,13898.968079139995,-30.711015540000517,52922.84124888 2026-05-27,00:01:38.000,147,11109976,125045,0,1779840097,13898.79967139,-30.689868149995164,52922.596699680005 2026-05-27,00:01:41.000,147,11110020,124565,0,1779840100,13898.79293507999,-30.6969172800018,52922.62464816 2026-05-27,00:01:44.000,147,11110012,124605,0,1779840103,13898.806407699994,-30.739212059997953,52922.61766104001 2026-05-27,00:01:47.000,147,11109971,124525,0,1779840106,13898.806407699994,-30.732162929998594,52922.65259664 2026-05-27,00:01:50.000,147,11110019,124605,0,1779840109,13898.77946246,-30.739212059997953,52922.61067392 2026-05-27,00:01:53.000,147,11110005,124525,0,1779840112,13898.698626739999,-30.725113799999235,52922.55477696 2026-05-27,00:01:56.000,147,11110018,124605,0,1779840115,13898.658208879999,-30.81675248999818,52922.58971256001 2026-05-27,00:01:59.000,147,11110019,124525,0,1779840118,13898.79293507999,-30.8308507499969,52922.79233904 2026-05-27,00:02:02.000,147,11110024,124605,0,1779840121,13898.84008925,-30.908391179997125,52922.7783648 2026-05-27,00:02:05.000,147,11109989,124965,0,1779840124,13898.79967139,-30.943636830001196,52922.764390560005 2026-05-27,00:02:10.000,147,11109923,124485,0,1779840129,13898.462855889993,-30.971833349998633,52922.49189288001 2026-05-27,00:02:13.000,147,11110070,124165,0,1779840132,13898.388756480002,-30.98593160999735,52922.40106032001 2026-05-27,00:02:16.000,147,11109984,124165,0,1779840135,13898.395492789998,-30.936587700001837,52922.31721488 2026-05-27,00:02:19.000,147,11110026,123645,0,1779840138,13898.442646959993,-30.894292919998406,52922.22638232 2026-05-27,00:02:22.000,147,11109996,123605,0,1779840141,13898.442646959993,-30.86609640000097,52922.261317920005 2026-05-27,00:02:25.000,147,11110006,123245,0,1779840144,13898.442646959993,-30.8308507499969,52922.17747248 2026-05-27,00:02:28.000,147,11110000,123325,0,1779840147,13898.510010059988,-30.711015540000517,52922.149524 2026-05-27,00:02:31.000,147,11109985,123525,0,1779840150,13898.86029818,-30.668720759997086,52922.3940732 2026-05-27,00:02:34.000,147,11109962,123725,0,1779840153,13898.81988032,-30.59822945999622,52922.41503456 2026-05-27,00:02:37.000,147,11109990,123965,0,1779840156,13898.81988032,-30.506590769997274,52922.51285424 2026-05-27,00:02:42.000,147,11110005,124485,0,1779840161,13898.476328509998,-30.450197729995125,52922.24035656 2026-05-27,00:02:45.000,147,11109981,124605,0,1779840164,13898.388756480002,-30.45724686000176,52922.20542096001 2026-05-27,00:02:48.000,147,11110047,124125,0,1779840167,13898.274239209997,-30.41495207999833,52922.19843384 2026-05-27,00:02:51.000,147,11110001,124365,0,1779840170,13898.233821349997,-30.45724686000176,52922.17048536 2026-05-27,00:02:54.000,147,11110081,124365,0,1779840173,13898.159721939992,-30.443148599995766,52922.11458840001 2026-05-27,00:02:57.000,147,11110009,124645,0,1779840176,13898.112567769997,-30.41495207999833,52922.05869144 2026-05-27,00:03:00.000,147,11109986,124325,0,1779840179,13898.065413600001,-30.40085381999961,52922.023755840004 2026-05-27,00:03:03.000,147,11110005,124165,0,1779840182,13898.314657069997,-30.40085381999961,52922.191446720004 2026-05-27,00:03:06.000,147,11109975,124325,0,1779840185,13898.301184449992,-30.35855903999618,52922.2193952 2026-05-27,00:03:09.000,147,11110033,124445,0,1779840188,13898.280975519992,-30.323313389999385,52922.212408080006 2026-05-27,00:03:14.000,147,11109969,124645,0,1779840193,13897.957632639991,-30.16823252999893,52921.99580736001 2026-05-27,00:03:17.000,147,11109954,123765,0,1779840196,13897.92395109,-30.097741229998064,52921.96785888001 2026-05-27,00:03:20.000,147,11110031,124045,0,1779840199,13897.910478469996,-30.048397319995274,52921.98882024001 2026-05-27,00:03:23.000,147,11110008,124165,0,1779840202,13897.85658798999,-30.041348189995915,52921.9399104 2026-05-27,00:03:26.000,147,11110034,123685,0,1779840205,13897.79596119999,-29.977906020001683,52921.877026320006 2026-05-27,00:03:29.000,147,11110036,123925,0,1779840208,13897.74207072,-29.879218199996103,52921.95388464 2026-05-27,00:03:32.000,147,11110011,123765,0,1779840211,13897.661235,-29.886267329995462,52921.91894904001 2026-05-27,00:03:35.000,147,11110045,123565,0,1779840214,13897.81617012999,-29.872169069996744,52922.10061416 2026-05-27,00:03:38.000,147,11109981,123645,0,1779840217,13897.748807029995,-29.893316460002097,52922.11458840001 2026-05-27,00:03:41.000,147,11109993,123325,0,1779840220,13897.661235,-29.914463850000175,52922.16349824001 2026-05-27,00:03:46.000,147,11110037,123485,0,1779840225,13897.250320089988,-29.78757950999716,52921.87003920001 2026-05-27,00:03:49.000,147,11110049,123165,0,1779840228,13897.135802819997,-29.76643211999908,52921.88401344 2026-05-27,00:03:52.000,147,11110029,123205,0,1779840231,13897.068439720002,-29.710039079996932,52921.807155120005 2026-05-27,00:03:55.000,147,11110075,123365,0,1779840234,13896.953922449997,-29.611351259998628,52921.84209072 2026-05-27,00:03:58.000,147,11109954,123605,0,1779840237,13896.852877799996,-29.611351259998628,52921.72330968 2026-05-27,00:04:01.000,147,11110036,123885,0,1779840240,13896.792251009996,-29.54085995999776,52921.70234832001 2026-05-27,00:04:04.000,147,11110054,123925,0,1779840243,13896.718151599991,-29.526761699999042,52921.70234832001 2026-05-27,00:04:07.000,147,11109980,124165,0,1779840246,13896.893295659997,-29.512663440000324,52921.807155120005 2026-05-27,00:04:10.000,147,11109999,124285,0,1779840249,13896.893295659997,-29.58315474000119,52921.8351036 2026-05-27,00:04:13.000,147,11110023,124685,0,1779840252,13896.873086729996,-29.569056479995197,52921.87003920001 2026-05-27,00:04:18.000,147,11110022,124325,0,1779840257,13896.468908129995,-29.702989949997573,52921.49972184 2026-05-27,00:04:21.000,147,11109992,124245,0,1779840260,13896.33418192999,-29.731186470002285,52921.49972184 2026-05-27,00:04:24.000,147,11110026,123805,0,1779840263,13896.260082519999,-29.77348124999844,52921.42985064 2026-05-27,00:04:27.000,147,11109993,123365,0,1779840266,13896.172510489989,-29.7805303799978,52921.39491504001 2026-05-27,00:04:30.000,147,11110029,123365,0,1779840269,13896.010839049988,-29.808726899995236,52921.40888928 2026-05-27,00:04:33.000,147,11110003,123405,0,1779840272,13895.916530709997,-29.81577603000187,52921.40190216 2026-05-27,00:04:36.000,147,11110012,123365,0,1779840275,13895.748122960002,-29.78757950999716,52921.26215976 2026-05-27,00:04:39.000,147,11109999,124005,0,1779840278,13895.822222369992,-29.77348124999844,52921.42985064 2026-05-27,00:04:42.000,147,11109977,124565,0,1779840281,13895.741386649992,-29.843972549999307,52921.38792792 2026-05-27,00:04:45.000,147,11110006,124965,0,1779840284,13895.620133069991,-29.886267329995462,52921.352992320004 2026-05-27,00:04:50.000,147,11110019,124445,0,1779840289,13895.05428302999,-29.977906020001683,52921.017610560004 2026-05-27,00:04:53.000,147,11110019,124045,0,1779840292,13894.959974689998,-29.99905340999976,52920.89184240001 2026-05-27,00:04:56.000,147,11109978,123205,0,1779840295,13894.778094319998,-30.111839489996783,52920.89184240001 2026-05-27,00:04:59.000,147,11109974,123125,0,1779840298,13894.609686570002,-30.161183399999572,52920.81498408001 2026-05-27,00:05:02.000,147,11109953,123805,0,1779840301,13894.387388340001,-30.295116870001948,52920.72415152001 2026-05-27,00:05:05.000,147,11110044,124365,0,1779840304,13894.14488118,-30.330362519998744,52920.59139624 2026-05-27,00:05:08.000,147,11109973,125125,0,1779840307,13893.98320974,-30.36560816999554,52920.56344776 2026-05-27,00:05:11.000,147,11109999,124845,0,1779840310,13894.08425439,-30.429050339997048,52920.67524168001 2026-05-27,00:05:14.000,147,11109998,124645,0,1779840313,13893.888901399994,-30.45724686000176,52920.55646064001 2026-05-27,00:05:17.000,147,11110000,124325,0,1779840316,13893.733966269989,-30.41495207999833,52920.52851216001 2026-05-27,00:05:22.000,147,11109959,124005,0,1779840321,13893.195061469996,-30.316264260000025,52920.10928496 2026-05-27,00:05:25.000,147,11109964,123045,0,1779840324,13893.053598959996,-30.266920349997235,52920.10229784001 2026-05-27,00:05:28.000,147,11110018,123525,0,1779840327,13892.91887275999,-30.245772959999158,52920.07434936001 2026-05-27,00:05:31.000,147,11110009,123565,0,1779840330,13892.71678345999,-30.23167470000044,52919.99749104 2026-05-27,00:05:34.000,147,11110037,123485,0,1779840333,13892.669629289994,-30.1259377499955,52919.96954256 2026-05-27,00:05:37.000,147,11110005,123045,0,1779840336,13892.642684049999,-30.034299059996556,52919.97652968001 2026-05-27,00:05:40.000,147,11110039,123285,0,1779840339,13892.555112019989,-29.94266036999761,52919.89268424 2026-05-27,00:05:43.000,147,11110039,123245,0,1779840342,13892.70331084,-29.94266036999761,52920.0184524 2026-05-27,00:05:46.000,147,11110012,123525,0,1779840345,13892.82456442,-29.886267329995462,52919.95556832001 2026-05-27,00:05:49.000,147,11110034,124005,0,1779840348,13892.851509659995,-29.82987429000059,52919.96954256 2026-05-27,00:05:54.000,147,11110049,124285,0,1779840353,13892.575320949989,-29.752333860000363,52919.68307064 2026-05-27,00:05:57.000,147,11110086,124645,0,1779840356,13892.588793569994,-29.681842559999495,52919.66210928 2026-05-27,00:06:00.000,147,11110058,124485,0,1779840359,13892.555112019989,-29.639547779996064,52919.59223808 2026-05-27,00:06:03.000,147,11110020,124645,0,1779840362,13892.487748919993,-29.576105610001832,52919.59922520001 2026-05-27,00:06:06.000,147,11109989,124645,0,1779840365,13892.447331059993,-29.55495821999648,52919.55031536001 2026-05-27,00:06:09.000,147,11110037,124605,0,1779840368,13892.366495339993,-29.48446691999561,52919.57127672001 2026-05-27,00:06:12.000,147,11109998,124845,0,1779840371,13892.292395930002,-29.435123010000098,52919.58525096 2026-05-27,00:06:15.000,147,11110038,124605,0,1779840374,13892.427122129993,-29.42102475000138,52919.794864560004 2026-05-27,00:06:18.000,147,11110028,124645,0,1779840377,13892.366495339993,-29.36463170999923,52919.73896760001 2026-05-27,00:06:21.000,147,11109972,124325,0,1779840380,13892.292395930002,-29.32938605999516,52919.76691608001 2026-05-27,00:06:26.000,147,11110036,123765,0,1779840385,13891.82759054,-29.237747369996214,52919.55730248 2026-05-27,00:06:29.000,147,11110049,123285,0,1779840388,13891.71980957999,-29.287091279999004,52919.4944184 2026-05-27,00:06:32.000,147,11110085,123045,0,1779840391,13891.61876492999,-29.301189539997722,52919.43153432001 2026-05-27,00:06:35.000,147,11110005,123805,0,1779840394,13891.463829799999,-29.294140409998363,52919.44550856 2026-05-27,00:06:38.000,147,11110050,124565,0,1779840397,13891.430148249994,-29.272993020000285,52919.47345704001 2026-05-27,00:06:41.000,147,11109993,125245,0,1779840400,13891.41667562999,-29.30823866999708,52919.459482800004 2026-05-27,00:06:44.000,147,11110012,124805,0,1779840403,13891.41667562999,-29.230698239996855,52919.3896116 2026-05-27,00:06:47.000,147,11110030,123445,0,1779840406,13891.591819689995,-29.244796499995573,52919.459482800004 2026-05-27,00:06:50.000,147,11110002,123165,0,1779840409,13891.67939171999,-29.209550849998777,52919.45249568001 2026-05-27,00:06:53.000,147,11110023,123765,0,1779840412,13891.70633696,-29.1884034600007,52919.45249568001 2026-05-27,00:06:58.000,147,11110018,124605,0,1779840417,13891.450357179994,-29.103813900001114,52919.15903664 2026-05-27,00:07:01.000,147,11110013,124165,0,1779840420,13891.531192899994,-28.976929559998098,52919.173010880004 2026-05-27,00:07:04.000,147,11110043,123844,0,1779840423,13891.551401829995,-28.842996089995722,52919.179998 2026-05-27,00:07:07.000,147,11109984,122765,0,1779840426,13891.61876492999,-28.765455659995496,52919.173010880004 2026-05-27,00:07:10.000,147,11110004,123605,0,1779840429,13891.64571017,-28.694964360001904,52919.15204952 2026-05-27,00:07:13.000,147,11110016,123844,0,1779840432,13891.6659191,-28.631522190000396,52919.20095936 2026-05-27,00:07:16.000,147,11110029,124485,0,1779840435,13891.672655409995,-28.53988350000145,52919.27083056 2026-05-27,00:07:19.000,147,11110025,124805,0,1779840438,13891.975789359996,-28.568080019998888,52919.4944184 2026-05-27,00:07:22.000,147,11109985,124685,0,1779840441,13892.002734599992,-28.56103088999953,52919.508392640004 2026-05-27,00:07:25.000,147,11110013,124405,0,1779840444,13891.989261980001,-28.575129149998247,52919.52236688001 2026-05-27,00:07:30.000,147,11109992,123805,0,1779840449,13891.65918278999,-28.56103088999953,52919.2498692 2026-05-27,00:07:33.000,147,11109988,123485,0,1779840452,13891.64571017,-28.56103088999953,52919.2498692 2026-05-27,00:07:36.000,147,11110051,123605,0,1779840455,13891.67939171999,-28.575129149998247,52919.242882080005 2026-05-27,00:07:39.000,147,11110000,123565,0,1779840458,13891.733282199995,-28.568080019998888,52919.27781768 2026-05-27,00:07:42.000,147,11109956,123965,0,1779840461,13891.733282199995,-28.582178279997606,52919.29877904 2026-05-27,00:07:45.000,147,11110042,124005,0,1779840464,13891.773700059995,-28.61037480000232,52919.22192072 2026-05-27,00:07:48.000,147,11110013,124365,0,1779840467,13891.76022743999,-28.624473060001037,52919.27781768 2026-05-27,00:07:51.000,147,11110064,124405,0,1779840470,13891.989261980001,-28.72316087999934,52919.52236688001 2026-05-27,00:07:54.000,147,11110058,125005,0,1779840473,13891.989261980001,-28.709062620000623,52919.48743128 2026-05-27,00:07:57.000,147,11109974,124445,0,1779840476,13892.063361389992,-28.73725913999806,52919.50140552001 2026-05-27,00:08:02.000,147,11110003,124125,0,1779840481,13891.713073269995,-28.68791522999527,52919.26384344001 2026-05-27,00:08:05.000,147,11110022,124285,0,1779840484,13891.76022743999,-28.659718709997833,52919.33371464001 2026-05-27,00:08:08.000,147,11110046,123765,0,1779840487,13891.78043636999,-28.652669579998474,52919.33371464001 2026-05-27,00:08:11.000,147,11110004,123605,0,1779840490,13891.74001850999,-28.652669579998474,52919.37563736 2026-05-27,00:08:14.000,147,11110045,123205,0,1779840493,13891.74675482,-28.631522190000396,52919.37563736 2026-05-27,00:08:17.000,147,11110029,123325,0,1779840496,13891.84779947,-28.652669579998474,52919.27781768 2026-05-27,00:08:20.000,147,11110046,123844,0,1779840499,13891.82759054,-28.659718709997833,52919.361663120006 2026-05-27,00:08:23.000,147,11110048,124005,0,1779840502,13892.063361389992,-28.72316087999934,52919.38262448001 2026-05-27,00:08:26.000,147,11110062,123885,0,1779840505,13892.245241759992,-28.77955392000149,52919.529354000006 2026-05-27,00:08:29.000,147,11110008,123685,0,1779840508,13892.292395930002,-28.758406529996137,52919.50140552001 2026-05-27,00:08:34.000,147,11110040,123765,0,1779840513,13892.049888770001,-28.77955392000149,52919.27781768 2026-05-27,00:08:37.000,147,11110033,123685,0,1779840516,13892.123988179992,-28.751357399996778,52919.37563736 2026-05-27,00:08:40.000,147,11109979,123085,0,1779840519,13892.144197109992,-28.765455659995496,52919.36865024 2026-05-27,00:08:43.000,147,11110051,123365,0,1779840522,13892.238505449997,-28.758406529996137,52919.340701760004 2026-05-27,00:08:46.000,147,11110042,123365,0,1779840525,13892.225032829992,-28.702013490001264,52919.291791920004 2026-05-27,00:08:49.000,147,11110043,123645,0,1779840528,13892.292395930002,-28.666767839997192,52919.35467600001 2026-05-27,00:08:52.000,147,11109957,123125,0,1779840531,13892.312604860002,-28.68086609999591,52919.40358584001 2026-05-27,00:08:55.000,147,11110022,123645,0,1779840534,13892.575320949989,-28.666767839997192,52919.59223808 2026-05-27,00:08:58.000,147,11110061,124165,0,1779840537,13892.65615666999,-28.68086609999591,52919.627173680004 2026-05-27,00:09:01.000,147,11110019,124125,0,1779840540,13892.710047149994,-28.638571319999755,52919.68307064 2026-05-27,00:09:06.000,147,11110016,124485,0,1779840545,13892.373231649988,-28.55398176000017,52919.50140552001 2026-05-27,00:09:09.000,147,11110003,124165,0,1779840548,13892.413649509988,-28.525785239995457,52919.529354000006 2026-05-27,00:09:12.000,147,11110023,123844,0,1779840551,13892.481012609998,-28.462343070001225,52919.60621232 2026-05-27,00:09:15.000,147,11110018,123405,0,1779840554,13892.595529879989,-28.469392200000584,52919.59223808 2026-05-27,00:09:18.000,147,11109991,123325,0,1779840557,13892.689838219994,-28.412999159998435,52919.6341608 2026-05-27,00:09:21.000,147,11110055,123205,0,1779840560,13892.831300729995,-28.307262210000772,52919.6341608 2026-05-27,00:09:24.000,147,11110034,123285,0,1779840563,13892.97949954999,-28.187426999997115,52919.68307064 2026-05-27,00:09:27.000,147,11109991,123405,0,1779840566,13893.242215639992,-28.074640920000093,52919.843774400004 2026-05-27,00:09:30.000,147,11109995,123365,0,1779840569,13893.484722799993,-27.90546180000092,52920.00447816001 2026-05-27,00:09:33.000,147,11110019,123485,0,1779840572,13893.646394239993,-27.764479199999187,52920.130246320005 2026-05-27,00:09:38.000,147,11110015,123844,0,1779840577,13893.531876970002,-27.567103559995303,52920.0184524 2026-05-27,00:09:41.000,147,11109970,123565,0,1779840580,13893.579031139998,-27.482513999995717,52920.06037512 2026-05-27,00:09:44.000,147,11110012,123765,0,1779840583,13893.700284719998,-27.45431747999828,52920.17216904001 2026-05-27,00:09:47.000,147,11110012,123485,0,1779840586,13893.781120439999,-27.348580530000618,52920.11627208 2026-05-27,00:09:50.000,147,11110047,123765,0,1779840589,13893.828274609994,-27.313334879996546,52920.10229784001 2026-05-27,00:09:53.000,147,11110051,123605,0,1779840592,13893.83501091999,-27.27808922999975,52920.13723344 2026-05-27,00:09:56.000,147,11110039,123605,0,1779840595,13893.92258295,-27.27104010000039,52920.17216904001 2026-05-27,00:09:59.000,147,11109985,123445,0,1779840598,13894.06404546,-27.193499670000165,52920.31191144001 2026-05-27,00:10:02.000,147,11110045,123725,0,1779840601,13894.2257169,-27.193499670000165,52920.45165384 2026-05-27,00:10:05.000,147,11110003,123965,0,1779840604,13894.26613476,-27.172352280002087,52920.4726152 2026-05-27,00:10:10.000,147,11110031,123965,0,1779840609,13893.929319259994,-27.193499670000165,52920.318898560006 2026-05-27,00:10:13.000,147,11110070,123645,0,1779840612,13893.83501091999,-27.256941840001673,52920.35383416 2026-05-27,00:10:16.000,147,11110061,123685,0,1779840615,13893.781120439999,-27.313334879996546,52920.26998872001 2026-05-27,00:10:19.000,147,11110030,123645,0,1779840618,13893.713757339989,-27.39792443999613,52920.23505312 2026-05-27,00:10:22.000,147,11109973,123485,0,1779840621,13893.605976379993,-27.489563130002352,52920.20710464 2026-05-27,00:10:25.000,147,11110042,123165,0,1779840624,13893.451041250002,-27.602349209999375,52920.21409176 2026-05-27,00:10:28.000,147,11110066,123205,0,1779840627,13893.302842429992,-27.75038094000047,52920.18614328 2026-05-27,00:10:31.000,147,11110028,123365,0,1779840630,13893.248951950001,-27.849068759998772,52920.24204024001 2026-05-27,00:10:34.000,147,11110033,123445,0,1779840633,13893.188325160001,-27.990051360000507,52920.249027360005 2026-05-27,00:10:37.000,147,11110023,123445,0,1779840636,13892.952554309995,-28.13103396000224,52920.200117520006 2026-05-27,00:10:42.000,147,11109984,123565,0,1779840641,13892.346286409993,-28.405950029999076,52919.92063272 2026-05-27,00:10:45.000,147,11110062,123565,0,1779840644,13892.110515560002,-28.56103088999953,52919.78787744001 2026-05-27,00:10:48.000,147,11110053,123765,0,1779840647,13891.921898879991,-28.758406529996137,52919.745954720005 2026-05-27,00:10:51.000,147,11110023,123965,0,1779840650,13891.713073269995,-28.821848699997645,52919.5642896 2026-05-27,00:10:54.000,147,11110019,123805,0,1779840653,13891.52445659,-28.983978689997457,52919.46646992 2026-05-27,00:10:57.000,147,11110003,124045,0,1779840656,13891.369521459994,-29.068568249997043,52919.40358584001 2026-05-27,00:11:00.000,147,11109958,124165,0,1779840659,13891.127014299993,-29.0756173799964,52919.340701760004 2026-05-27,00:11:03.000,147,11110043,124205,0,1779840662,13891.302158359998,-29.01922434000153,52919.52236688001 2026-05-27,00:11:06.000,147,11110023,124525,0,1779840665,13891.187641089993,-28.941683910001302,52919.37563736 2026-05-27,00:11:09.000,147,11110002,124765,0,1779840668,13891.187641089993,-28.927585649995308,52919.43852144 2026-05-27,00:11:14.000,147,11110026,124605,0,1779840673,13890.830616660001,-28.857094350001717,52919.13807528001 2026-05-27,00:11:17.000,147,11110010,124125,0,1779840676,13890.803671419992,-28.878241739999794,52919.06820408001 2026-05-27,00:11:20.000,147,11110026,124165,0,1779840679,13890.736308319996,-28.85004521999508,52919.005320000004 2026-05-27,00:11:23.000,147,11109995,123844,0,1779840682,13890.736308319996,-28.871192610000435,52918.96339728 2026-05-27,00:11:26.000,147,11110054,123445,0,1779840685,13890.66894522,-28.871192610000435,52918.907500320005 2026-05-27,00:11:29.000,147,11109994,123125,0,1779840688,13890.58137318999,-28.842996089995722,52918.8655776 2026-05-27,00:11:32.000,147,11110045,123205,0,1779840691,13890.50727378,-28.814799569998286,52918.76077080001 2026-05-27,00:11:35.000,147,11110044,123445,0,1779840694,13890.62179104999,-28.857094350001717,52918.92846168001 2026-05-27,00:11:38.000,147,11110014,124005,0,1779840697,13890.56790057,-28.77250479000213,52918.99134576 2026-05-27,00:11:41.000,147,11110049,124085,0,1779840700,13890.594845809996,-28.716111749999982,52919.01230712 2026-05-27,00:11:46.000,147,11110029,124725,0,1779840705,13890.244557689999,-28.568080019998888,52918.7258352 2026-05-27,00:11:49.000,147,11109994,124645,0,1779840708,13890.204139829999,-28.518736109996098,52918.75378368 2026-05-27,00:11:52.000,147,11110038,124645,0,1779840711,13890.163721969999,-28.455293940001866,52918.71186096001 2026-05-27,00:11:55.000,147,11110000,124445,0,1779840714,13890.103095179998,-28.391851770000358,52918.7258352 2026-05-27,00:11:58.000,147,11110030,124325,0,1779840717,13890.082886249998,-28.32840959999885,52918.690899600006 2026-05-27,00:12:01.000,147,11110052,124285,0,1779840720,13890.069413629994,-28.27906568999606,52918.71884808 2026-05-27,00:12:04.000,147,11109995,124325,0,1779840723,13890.082886249998,-28.229721780000546,52918.655964 2026-05-27,00:12:07.000,147,11110016,124405,0,1779840726,13890.291711859994,-28.159230479999678,52918.82365488 2026-05-27,00:12:10.000,147,11110021,124405,0,1779840729,13890.44664699,-28.10283743999753,52918.87955184001 2026-05-27,00:12:13.000,147,11110034,124605,0,1779840732,13890.534219019995,-27.997100489999866,52918.87955184001 2026-05-27,00:12:18.000,147,11110050,124525,0,1779840737,13890.3860202,-27.891363540002203,52918.621028400004 2026-05-27,00:12:21.000,147,11110011,124405,0,1779840740,13890.514010089995,-27.85611788999813,52918.7258352 2026-05-27,00:12:24.000,147,11110080,124045,0,1779840743,13890.54769164,-27.813823110001977,52918.74679656 2026-05-27,00:12:27.000,147,11110061,123645,0,1779840746,13890.60831843,-27.792675719996623,52918.80269352001 2026-05-27,00:12:30.000,147,11110025,123565,0,1779840749,13890.615054739996,-27.74333181000111,52918.78173216001 2026-05-27,00:12:33.000,147,11110040,123565,0,1779840752,13890.60831843,-27.6798896399996,52918.76077080001 2026-05-27,00:12:36.000,147,11110071,123405,0,1779840755,13890.655472599996,-27.616447469998093,52918.84461624 2026-05-27,00:12:39.000,147,11110091,123365,0,1779840758,13890.871034520002,-27.602349209999375,52919.03326848 2026-05-27,00:12:42.000,147,11110018,123844,0,1779840761,13890.978815479997,-27.567103559995303,52919.08916544 2026-05-27,00:12:45.000,147,11110030,124005,0,1779840764,13890.972079170002,-27.51775964999979,52919.11711392001 2026-05-27,00:12:50.000,147,11110029,124325,0,1779840769,13890.64873629,-27.383826179997413,52918.94942304001 2026-05-27,00:12:53.000,147,11110063,124245,0,1779840772,13890.66894522,-27.412022700002126,52918.91448744 2026-05-27,00:12:56.000,147,11110009,124485,0,1779840775,13890.635263669996,-27.327433139995264,52918.9354488 2026-05-27,00:12:59.000,147,11110061,124685,0,1779840778,13890.60831843,-27.34153140000126,52918.92846168001 2026-05-27,00:13:02.000,147,11110035,124565,0,1779840781,13890.534219019995,-27.383826179997413,52918.956410160004 2026-05-27,00:13:05.000,147,11109997,124445,0,1779840784,13890.43991067999,-27.482513999995717,52918.907500320005 2026-05-27,00:13:08.000,147,11110002,124565,0,1779840787,13890.372547579995,-27.560054429995944,52918.91448744 2026-05-27,00:13:11.000,147,11109995,124605,0,1779840790,13890.62179104999,-27.64464398999553,52919.13108816 2026-05-27,00:13:14.000,147,11110009,124805,0,1779840793,13890.574636879996,-27.665791380000883,52919.08916544 2026-05-27,00:13:17.000,147,11109990,124725,0,1779840796,13890.60158211999,-27.729233549995115,52919.04724272001 2026-05-27,00:13:22.000,147,11110075,124685,0,1779840801,13890.42643806,-27.85611788999813,52918.81666776 2026-05-27,00:13:25.000,147,11110069,124365,0,1779840804,13890.473592229995,-27.85611788999813,52918.76077080001 2026-05-27,00:13:28.000,147,11110056,124485,0,1779840807,13890.514010089995,-27.813823110001977,52918.84461624 2026-05-27,00:13:31.000,147,11110039,123765,0,1779840810,13890.514010089995,-27.849068759998772,52918.83064200001 2026-05-27,00:13:34.000,147,11110024,123885,0,1779840813,13890.46011960999,-27.842019629999413,52918.739809440005 2026-05-27,00:13:37.000,147,11109990,123725,0,1779840816,13890.46685592,-27.849068759998772,52918.69788672 2026-05-27,00:13:40.000,147,11110000,123325,0,1779840819,13890.392756509995,-27.842019629999413,52918.80269352001 2026-05-27,00:13:43.000,147,11110011,123365,0,1779840822,13890.641999979991,-27.947756579997076,52919.005320000004 2026-05-27,00:13:46.000,147,11110030,123844,0,1779840825,13890.50727378,-27.968903969995154,52918.94243592 2026-05-27,00:13:49.000,147,11110021,124165,0,1779840828,13890.453383299995,-28.025297009997303,52918.858590480006 2026-05-27,00:13:54.000,147,11110048,124765,0,1779840833,13890.055941009989,-28.123984829995607,52918.621028400004 2026-05-27,00:13:57.000,147,11110111,124605,0,1779840836,13890.008786839993,-28.173328739998396,52918.60705416 2026-05-27,00:14:00.000,147,11110037,124285,0,1779840839,13889.988577909993,-28.215623520001827,52918.51622160001 2026-05-27,00:14:03.000,147,11110025,124645,0,1779840842,13889.934687429988,-28.32136046999949,52918.5511572 2026-05-27,00:14:06.000,147,11110050,123925,0,1779840845,13889.894269570003,-28.37775351000164,52918.53718296 2026-05-27,00:14:09.000,147,11110031,124325,0,1779840848,13889.880796949998,-28.49053958999866,52918.50923448 2026-05-27,00:14:12.000,147,11110045,124125,0,1779840851,13889.941423739998,-28.56103088999953,52918.44635040001 2026-05-27,00:14:15.000,147,11110037,124565,0,1779840854,13890.170458279994,-28.77955392000149,52918.71884808 2026-05-27,00:14:18.000,147,11110003,124165,0,1779840857,13890.035732079989,-28.864143480001076,52918.690899600006 2026-05-27,00:14:21.000,147,11110037,124485,0,1779840860,13889.981841599998,-28.934634780001943,52918.641989760006 2026-05-27,00:14:26.000,147,11110078,124325,0,1779840865,13889.550717760001,-29.096764770001755,52918.37647920001 2026-05-27,00:14:29.000,147,11110047,124405,0,1779840868,13889.483354659991,-29.110863030000473,52918.39744056001 2026-05-27,00:14:32.000,147,11109984,124205,0,1779840871,13889.40925525,-29.17430520000198,52918.334556480004 2026-05-27,00:14:35.000,147,11110036,124365,0,1779840874,13889.32168321999,-29.17430520000198,52918.285646640004 2026-05-27,00:14:38.000,147,11110040,124005,0,1779840877,13889.24084749999,-29.244796499995573,52918.285646640004 2026-05-27,00:14:41.000,147,11110042,123725,0,1779840880,13889.22063856999,-29.18135433000134,52918.29962088001 2026-05-27,00:14:44.000,147,11110041,123525,0,1779840883,13889.28800167,-29.14610867999727,52918.26468528 2026-05-27,00:14:47.000,147,11110045,123525,0,1779840886,13889.483354659991,-29.068568249997043,52918.36250496 2026-05-27,00:14:50.000,147,11110053,123725,0,1779840889,13889.618080859997,-29.061519119997683,52918.42538904001 2026-05-27,00:14:53.000,147,11109987,123605,0,1779840892,13889.813433850002,-28.941683910001302,52918.4114148 2026-05-27,00:14:58.000,147,11109998,123405,0,1779840897,13889.779752299997,-28.800701309999567,52918.19481408 2026-05-27,00:15:01.000,147,11110004,123365,0,1779840900,13889.921214809998,-28.751357399996778,52918.22276256 2026-05-27,00:15:04.000,147,11110056,123565,0,1779840903,13890.028995769993,-28.74430826999742,52918.19481408 2026-05-27,00:15:07.000,147,11110028,123365,0,1779840906,13890.123304109999,-28.68086609999591,52918.2716724 2026-05-27,00:15:10.000,147,11110037,123365,0,1779840909,13890.170458279994,-28.603325669995684,52918.26468528 2026-05-27,00:15:13.000,147,11110014,123485,0,1779840912,13890.150249349994,-28.518736109996098,52918.2716724 2026-05-27,00:15:16.000,147,11109992,123165,0,1779840915,13890.170458279994,-28.483490459999302,52918.29263376 2026-05-27,00:15:19.000,147,11110070,123805,0,1779840918,13890.392756509995,-28.420048289997794,52918.572118560005 2026-05-27,00:15:22.000,147,11110052,123965,0,1779840921,13890.35907495999,-28.384802640001,52918.61404128001 2026-05-27,00:15:25.000,147,11110039,124125,0,1779840924,13890.311920789994,-28.356606119996286,52918.641989760006 2026-05-27,00:15:30.000,147,11110098,124325,0,1779840929,13889.867324329993,-28.257918299997982,52918.34853072001 2026-05-27,00:15:33.000,147,11110040,124285,0,1779840932,13889.867324329993,-28.201525259995833,52918.39744056001 2026-05-27,00:15:36.000,147,11110006,124645,0,1779840935,13889.853851710002,-28.159230479999678,52918.36949208 2026-05-27,00:15:39.000,147,11109988,124285,0,1779840938,13889.887533259993,-28.116935699996247,52918.37647920001 2026-05-27,00:15:42.000,147,11110014,124325,0,1779840941,13889.907742189993,-28.10283743999753,52918.36250496 2026-05-27,00:15:45.000,147,11110106,124605,0,1779840944,13889.948160049993,-28.08873917999881,52918.355517840006 2026-05-27,00:15:48.000,147,11109997,124525,0,1779840947,13890.015523149988,-28.09578830999817,52918.37647920001 2026-05-27,00:15:51.000,147,11110039,124525,0,1779840950,13890.40622913,-28.14513222000096,52918.50923448 2026-05-27,00:15:54.000,147,11110064,124405,0,1779840953,13890.44664699,-28.194476129996474,52918.502247360004 2026-05-27,00:15:57.000,147,11109975,124645,0,1779840956,13890.534219019995,-28.201525259995833,52918.54417008001 2026-05-27,00:16:02.000,147,11109973,124365,0,1779840961,13890.29844816999,-28.194476129996474,52918.355517840006 2026-05-27,00:16:05.000,147,11110004,124165,0,1779840964,13890.26476662,-28.187426999997115,52918.36250496 2026-05-27,00:16:08.000,147,11110067,124285,0,1779840967,13890.231085069994,-28.159230479999678,52918.39045344 2026-05-27,00:16:11.000,147,11110041,123925,0,1779840970,13890.190667209994,-28.123984829995607,52918.32058224 2026-05-27,00:16:14.000,147,11110024,123445,0,1779840973,13890.163721969999,-28.10283743999753,52918.42538904001 2026-05-27,00:16:17.000,147,11110008,123245,0,1779840976,13890.109831489994,-28.09578830999817,52918.355517840006 2026-05-27,00:16:20.000,147,11109949,123405,0,1779840979,13890.015523149988,-28.074640920000093,52918.306608000006 2026-05-27,00:16:23.000,147,11110032,123844,0,1779840982,13890.042468389998,-28.123984829995607,52918.36949208 2026-05-27,00:16:26.000,147,11109998,123685,0,1779840985,13890.156985659989,-28.229721780000546,52918.453337520004 2026-05-27,00:16:29.000,147,11110043,124205,0,1779840988,13890.143513039999,-28.250869169998623,52918.46032464 2026-05-27,00:16:34.000,147,11110088,124765,0,1779840993,13889.752807060002,-28.307262210000772,52918.12494288 2026-05-27,00:16:37.000,147,11110034,124565,0,1779840996,13889.752807060002,-28.405950029999076,52918.166865600004 2026-05-27,00:16:40.000,147,11109983,124125,0,1779840999,13889.759543369997,-28.476441329999943,52918.05507168 2026-05-27,00:16:43.000,147,11109981,123885,0,1779841002,13889.746070749992,-28.568080019998888,52917.98520048 2026-05-27,00:16:46.000,147,11110057,123485,0,1779841005,13889.725861819992,-28.666767839997192,52917.97821336 2026-05-27,00:16:49.000,147,11109965,123645,0,1779841008,13889.725861819992,-28.716111749999982,52917.971226240006 2026-05-27,00:16:52.000,147,11109991,123365,0,1779841011,13889.725861819992,-28.765455659995496,52917.92930352 2026-05-27,00:16:55.000,147,11110018,123365,0,1779841014,13889.847115399993,-28.800701309999567,52917.93629064 2026-05-27,00:16:58.000,147,11109982,123365,0,1779841017,13889.968368979993,-28.77250479000213,52918.00616184 2026-05-27,00:17:01.000,147,11110021,123285,0,1779841020,13890.035732079989,-28.807750439998927,52918.06205880001 2026-05-27,00:17:06.000,147,11109970,123405,0,1779841025,13889.779752299997,-28.814799569998286,52917.7127028 2026-05-27,00:17:09.000,147,11110023,123245,0,1779841028,13889.806697539992,-28.758406529996137,52917.72667704001 2026-05-27,00:17:12.000,147,11110019,123285,0,1779841031,13889.907742189993,-28.78660305000085,52917.7476384 2026-05-27,00:17:15.000,147,11109972,123445,0,1779841034,13890.042468389998,-28.78660305000085,52917.7476384 2026-05-27,00:17:18.000,147,11110004,123365,0,1779841037,13890.163721969999,-28.77955392000149,52917.684754320006 2026-05-27,00:17:21.000,147,11109938,123605,0,1779841040,13890.291711859994,-28.758406529996137,52917.64981872 2026-05-27,00:17:24.000,147,11109996,123365,0,1779841043,13890.43991067999,-28.78660305000085,52917.70571568001 2026-05-27,00:17:27.000,147,11110006,123405,0,1779841046,13890.844089279992,-28.85004521999508,52917.99218760001 2026-05-27,00:17:30.000,147,11109994,123685,0,1779841049,13890.992288100002,-28.89938912999787,52917.97821336 2026-05-27,00:17:33.000,147,11110022,123844,0,1779841052,13891.120277989998,-28.92053651999595,52918.04109744001 2026-05-27,00:17:38.000,147,11109995,123805,0,1779841057,13891.153959539988,-28.94873304000066,52917.87340656001 2026-05-27,00:17:41.000,147,11109975,123965,0,1779841060,13891.389730389994,-28.95578217000002,52917.87340656001 2026-05-27,00:17:44.000,147,11110000,123685,0,1779841063,13891.56487445,-28.927585649995308,52917.99218760001 2026-05-27,00:17:47.000,147,11110056,124045,0,1779841066,13891.74675482,-28.871192610000435,52918.0271232 2026-05-27,00:17:50.000,147,11110029,123725,0,1779841069,13891.975789359996,-28.78660305000085,52917.999174720004 2026-05-27,00:17:53.000,147,11109984,123844,0,1779841072,13892.177878659997,-28.74430826999742,52918.05507168 2026-05-27,00:17:56.000,147,11109979,123765,0,1779841075,13892.353022719988,-28.638571319999755,52918.12494288 2026-05-27,00:17:59.000,147,11109986,123765,0,1779841078,13892.568584639994,-28.631522190000396,52918.22974968001 2026-05-27,00:18:02.000,147,11110015,123445,0,1779841081,13892.72351977,-28.54693263000081,52918.20878832001 2026-05-27,00:18:05.000,147,11110037,123844,0,1779841084,13892.86498228,-28.518736109996098,52918.285646640004 2026-05-27,00:18:10.000,147,11110033,123765,0,1779841089,13893.080544199991,-28.469392200000584,52918.29962088001 2026-05-27,00:18:13.000,147,11110010,123685,0,1779841092,13893.208534090001,-28.398900899999717,52918.355517840006 2026-05-27,00:18:16.000,147,11110047,123805,0,1779841095,13893.349996600002,-28.455293940001866,52918.42538904001 2026-05-27,00:18:19.000,147,11110053,123925,0,1779841098,13893.437568629997,-28.469392200000584,52918.4114148 2026-05-27,00:18:22.000,147,11110015,123765,0,1779841101,13893.471250180002,-28.462343070001225,52918.46032464 2026-05-27,00:18:25.000,147,11110000,123965,0,1779841104,13893.565558519993,-28.49758871999802,52918.49526024001 2026-05-27,00:18:28.000,147,11109991,123925,0,1779841107,13893.632921619988,-28.603325669995684,52918.57910568 2026-05-27,00:18:31.000,147,11110009,124005,0,1779841110,13893.747438889994,-28.54693263000081,52918.56513144001 2026-05-27,00:18:34.000,147,11110038,123965,0,1779841113,13893.87542877999,-28.575129149998247,52918.55814432 2026-05-27,00:18:37.000,147,11109967,123965,0,1779841116,13894.03710021999,-28.631522190000396,52918.53019584 2026-05-27,00:18:42.000,147,11110053,124525,0,1779841121,13894.360443099991,-28.596276539996325,52918.57910568 2026-05-27,00:18:45.000,147,11110004,124845,0,1779841124,13894.596213949997,-28.53988350000145,52918.7258352 2026-05-27,00:18:48.000,147,11110052,124565,0,1779841127,13894.899347899998,-28.44119567999587,52918.70487384 2026-05-27,00:18:51.000,147,11110038,124445,0,1779841130,13895.148591369994,-28.412999159998435,52918.788719280004 2026-05-27,00:18:54.000,147,11110033,124325,0,1779841133,13895.411307459995,-28.398900899999717,52918.7957064 2026-05-27,00:18:57.000,147,11110051,124165,0,1779841136,13895.727914030002,-28.37775351000164,52918.81666776 2026-05-27,00:19:00.000,147,11109982,123844,0,1779841139,13895.970421190003,-28.384802640001,52918.87955184001 2026-05-27,00:19:03.000,147,11110007,123844,0,1779841142,13896.45543550999,-28.44824480999523,52919.16602376001 2026-05-27,00:19:06.000,147,11110005,123725,0,1779841145,13896.650788499996,-28.49758871999802,52919.27083056 2026-05-27,00:19:09.000,147,11110040,123805,0,1779841148,13896.67773373999,-28.469392200000584,52919.34768888 2026-05-27,00:19:14.000,147,11109970,123645,0,1779841153,13896.320709309999,-28.61037480000232,52919.15204952 2026-05-27,00:19:17.000,147,11110033,123325,0,1779841156,13896.125356319993,-28.67381696999655,52919.23589496001 2026-05-27,00:19:20.000,147,11110024,123445,0,1779841159,13895.876112849997,-28.800701309999567,52919.21493360001 2026-05-27,00:19:23.000,147,11110004,123405,0,1779841162,13895.519088419991,-28.96283129999938,52919.193972240006 2026-05-27,00:19:26.000,147,11110037,123165,0,1779841165,13895.128382439994,-29.110863030000473,52919.20794648 2026-05-27,00:19:29.000,147,11109984,123525,0,1779841168,13894.656840739997,-29.265943890000926,52919.13108816 2026-05-27,00:19:32.000,147,11110034,123565,0,1779841171,13894.28634369,-29.336435190001794,52919.01929424001 2026-05-27,00:19:35.000,147,11109987,123565,0,1779841174,13894.09772700999,-29.41397562000202,52919.20794648 2026-05-27,00:19:38.000,147,11110014,123805,0,1779841177,13893.801329369999,-29.392828229996667,52919.20794648 2026-05-27,00:19:41.000,147,11110006,124005,0,1779841180,13893.552085900003,-29.399877359996026,52919.18698512001 2026-05-27,00:19:46.000,147,11109933,123925,0,1779841185,13892.99970847999,-29.41397562000202,52918.88653896 2026-05-27,00:19:49.000,147,11109989,123525,0,1779841188,13892.92560907,-29.42807388000074,52918.76077080001 2026-05-27,00:19:52.000,147,11109969,123844,0,1779841191,13892.831300729995,-29.435123010000098,52918.70487384 2026-05-27,00:19:55.000,147,11110000,124005,0,1779841194,13892.73699238999,-29.41397562000202,52918.621028400004 2026-05-27,00:19:58.000,147,11110048,123445,0,1779841197,13892.730256079994,-29.42102475000138,52918.572118560005 2026-05-27,00:20:01.000,147,11110056,123565,0,1779841200,13892.67636559999,-29.37872996999795,52918.46731176001 2026-05-27,00:20:04.000,147,11110028,123725,0,1779841203,13892.72351977,-29.350533450000512,52918.404427680005 2026-05-27,00:20:07.000,147,11110014,124005,0,1779841206,13892.84477335,-29.31528779999644,52918.53019584 2026-05-27,00:20:10.000,147,11109944,124045,0,1779841209,13892.912136449995,-29.237747369996214,52918.59307992001 2026-05-27,00:20:13.000,147,11109975,124005,0,1779841212,13892.84477335,-29.14610867999727,52918.641989760006 2026-05-27,00:20:18.000,147,11109907,124325,0,1779841217,13892.278923309997,-29.005126079995534,52918.36250496 2026-05-27,00:20:21.000,147,11110036,124325,0,1779841220,13892.036416149997,-29.033322600000247,52918.39045344 2026-05-27,00:20:24.000,147,11110024,124205,0,1779841223,13891.70633696,-28.998076949996175,52918.36250496 2026-05-27,00:20:27.000,147,11109992,124125,0,1779841226,13891.349312529994,-29.01922434000153,52918.41840192 2026-05-27,00:20:30.000,147,11110004,123885,0,1779841229,13890.958606549997,-29.13201041999855,52918.37647920001 2026-05-27,00:20:33.000,147,11110018,124365,0,1779841232,13890.54769164,-29.12496128999919,52918.306608000006 2026-05-27,00:20:36.000,147,11110010,124205,0,1779841235,13890.156985659989,-29.13905954999791,52918.166865600004 2026-05-27,00:20:39.000,147,11109961,124365,0,1779841238,13889.995314219988,-29.14610867999727,52918.236736800005 2026-05-27,00:20:42.000,147,11109993,124405,0,1779841241,13889.779752299997,-29.223649109997496,52918.2018012 2026-05-27,00:20:45.000,147,11110027,124485,0,1779841244,13889.570926690001,-29.385779099997308,52918.19481408 2026-05-27,00:20:50.000,147,11109984,124725,0,1779841249,13889.13980284999,-29.562007349995838,52917.733664160005 2026-05-27,00:20:53.000,147,11110071,124845,0,1779841252,13889.11959391999,-29.611351259998628,52917.67776720001 2026-05-27,00:20:56.000,147,11110031,124565,0,1779841255,13889.254320119995,-29.562007349995838,52917.62187024 2026-05-27,00:20:59.000,147,11110020,125005,0,1779841258,13889.3082106,-29.611351259998628,52917.54501192 2026-05-27,00:21:02.000,147,11109999,124445,0,1779841261,13889.395782629996,-29.60430212999927,52917.53103768 2026-05-27,00:21:05.000,147,11109952,124485,0,1779841264,13889.38231000999,-29.632498649996705,52917.48212784 2026-05-27,00:21:08.000,147,11110013,124605,0,1779841267,13889.36210107999,-29.632498649996705,52917.47514072 2026-05-27,00:21:11.000,147,11110023,124885,0,1779841270,13889.476618349996,-29.695940819998214,52917.69174144 2026-05-27,00:21:14.000,147,11109999,124405,0,1779841273,13889.375573699996,-29.660695170001418,52917.64981872 2026-05-27,00:21:17.000,147,11109983,124285,0,1779841276,13889.22737488,-29.681842559999495,52917.65680584001 2026-05-27,00:21:22.000,147,11109960,124005,0,1779841281,13888.547007569992,-29.646596909995424,52917.39129528001 2026-05-27,00:21:25.000,147,11110061,123685,0,1779841284,13888.466171849992,-29.618400389997987,52917.37732104 2026-05-27,00:21:28.000,147,11110009,123844,0,1779841287,13888.317973029996,-29.576105610001832,52917.29347560001 2026-05-27,00:21:31.000,147,11110063,123445,0,1779841290,13888.16977421,-29.54790908999712,52917.22360440001 2026-05-27,00:21:34.000,147,11109994,123445,0,1779841293,13888.12262003999,-29.59020387000055,52917.21661728 2026-05-27,00:21:37.000,147,11110009,124125,0,1779841296,13888.00136645999,-29.60430212999927,52917.07687488 2026-05-27,00:21:40.000,147,11109957,123965,0,1779841299,13887.974421219995,-29.59020387000055,52917.02097792 2026-05-27,00:21:43.000,147,11109972,124325,0,1779841302,13888.277555169996,-29.674793430000136,52917.22360440001 2026-05-27,00:21:46.000,147,11110018,124165,0,1779841305,13888.493117090002,-29.745284730001003,52917.10482336001 2026-05-27,00:21:49.000,147,11109959,123925,0,1779841308,13888.742360559998,-29.900365590001456,52917.10482336001 2026-05-27,00:21:54.000,147,11109982,124325,0,1779841313,13888.850141519993,-29.886267329995462,52916.797390080006 2026-05-27,00:21:57.000,147,11110014,124525,0,1779841316,13889.07917605999,-29.808726899995236,52916.81136432 2026-05-27,00:22:00.000,147,11109978,124525,0,1779841319,13889.20716595,-29.738235600001644,52916.895209760005 2026-05-27,00:22:03.000,147,11109939,124645,0,1779841322,13889.34862846,-29.618400389997987,52916.9790552 2026-05-27,00:22:06.000,147,11109977,124725,0,1779841325,13889.476618349996,-29.569056479995197,52917.062900640005 2026-05-27,00:22:09.000,147,11110003,124285,0,1779841328,13889.591135620001,-29.54085995999776,52917.062900640005 2026-05-27,00:22:12.000,147,11110007,124645,0,1779841331,13889.759543369997,-29.491516050002247,52917.132771840006 2026-05-27,00:22:15.000,147,11109994,124725,0,1779841334,13890.130040419994,-29.42807388000074,52917.32142408001 2026-05-27,00:22:18.000,147,11109967,124685,0,1779841337,13890.36581127,-29.30823866999708,52917.51007632001 2026-05-27,00:22:21.000,147,11109990,124525,0,1779841340,13890.56116425999,-29.209550849998777,52917.48212784 2026-05-27,00:22:26.000,147,11110008,124605,0,1779841345,13890.58137318999,-28.92053651999595,52917.398282400005 2026-05-27,00:22:29.000,147,11109962,124285,0,1779841348,13890.837352969997,-28.878241739999794,52917.517063440006 2026-05-27,00:22:32.000,147,11109959,124005,0,1779841351,13891.160695849998,-28.90643825999723,52917.60090888 2026-05-27,00:22:35.000,147,11110015,123725,0,1779841354,13891.51772027999,-28.89938912999787,52917.59392176 2026-05-27,00:22:38.000,147,11109979,123885,0,1779841357,13891.962316739991,-28.878241739999794,52917.76859976 2026-05-27,00:22:41.000,147,11109955,123325,0,1779841360,13892.292395930002,-28.871192610000435,52917.82449672001 2026-05-27,00:22:44.000,147,11110012,123205,0,1779841363,13892.609002499994,-28.79365218000021,52917.950264880004 2026-05-27,00:22:47.000,147,11109990,123005,0,1779841366,13893.08728051,-28.7302100099987,52918.117955760004 2026-05-27,00:22:50.000,147,11109968,124045,0,1779841369,13893.491459110002,-28.694964360001904,52918.26468528 2026-05-27,00:22:53.000,147,11109930,123965,0,1779841372,13893.888901399994,-28.716111749999982,52918.39744056001 2026-05-27,00:22:58.000,147,11109959,124325,0,1779841377,13894.23918951999,-28.716111749999982,52918.3415436 2026-05-27,00:23:01.000,147,11110006,124165,0,1779841380,13894.468224060001,-28.821848699997645,52918.39744056001 2026-05-27,00:23:04.000,147,11109982,124725,0,1779841383,13894.784830629993,-28.864143480001076,52918.43237616 2026-05-27,00:23:07.000,147,11109943,124285,0,1779841386,13895.000392549999,-28.95578217000002,52918.60705416 2026-05-27,00:23:10.000,147,11110005,124565,0,1779841389,13895.16206399,-29.033322600000247,52918.621028400004 2026-05-27,00:23:13.000,147,11109934,124605,0,1779841392,13895.290053879995,-29.096764770001755,52918.7258352 2026-05-27,00:23:16.000,147,11109961,124605,0,1779841395,13895.431516389996,-29.054469989998324,52918.837629120004 2026-05-27,00:23:19.000,147,11109996,124645,0,1779841398,13895.896321779997,-29.033322600000247,52919.13807528001 2026-05-27,00:23:22.000,147,11109973,124605,0,1779841401,13896.078202149998,-28.983978689997457,52919.27083056 2026-05-27,00:23:25.000,147,11109968,124645,0,1779841404,13896.3813361,-29.01922434000153,52919.361663120006 2026-05-27,00:23:30.000,147,11109981,124285,0,1779841409,13896.47564443999,-29.301189539997722,52919.1101268 2026-05-27,00:23:33.000,147,11109960,123965,0,1779841412,13896.66426112,-29.442172139999457,52919.10313968 2026-05-27,00:23:36.000,147,11109990,123805,0,1779841415,13896.74509684,-29.512663440000324,52919.15204952 2026-05-27,00:23:39.000,147,11109989,124005,0,1779841418,13896.832668869996,-29.498565180001606,52919.25685632 2026-05-27,00:23:42.000,147,11109990,123405,0,1779841421,13896.886559350001,-29.392828229996667,52919.361663120006 2026-05-27,00:23:45.000,147,11109982,123165,0,1779841424,13896.940449829992,-29.30823866999708,52919.43852144 2026-05-27,00:23:48.000,147,11109951,123445,0,1779841427,13896.980867689992,-29.19545259000006,52919.480444160006 2026-05-27,00:23:51.000,147,11110008,123645,0,1779841430,13897.304210569993,-29.265943890000926,52919.72499336 2026-05-27,00:23:54.000,147,11109944,123885,0,1779841433,13897.391782599989,-29.385779099997308,52919.75992896 2026-05-27,00:23:57.000,147,11109994,124445,0,1779841436,13897.51303617999,-29.5338108299984,52919.88569712001 2026-05-27,00:24:02.000,147,11109962,124645,0,1779841441,13897.290737949988,-29.632498649996705,52919.73198048 2026-05-27,00:24:05.000,147,11109928,124965,0,1779841444,13897.257056399998,-29.646596909995424,52919.73896760001 2026-05-27,00:24:08.000,147,11110012,124725,0,1779841447,13897.156011749998,-29.674793430000136,52919.7739032 2026-05-27,00:24:11.000,147,11109964,124285,0,1779841450,13897.021285549992,-29.667744300000777,52919.80185168 2026-05-27,00:24:14.000,147,11109951,124605,0,1779841453,13896.832668869996,-29.710039079996932,52919.85076152 2026-05-27,00:24:17.000,147,11109964,124365,0,1779841456,13896.67773373999,-29.72413733999565,52919.75992896 2026-05-27,00:24:20.000,147,11109943,124165,0,1779841459,13896.59689801999,-29.75938298999972,52919.745954720005 2026-05-27,00:24:23.000,147,11109970,124365,0,1779841462,13896.859614109992,-29.879218199996103,52919.92063272 2026-05-27,00:24:26.000,147,11109926,124605,0,1779841465,13896.846141490001,-29.893316460002097,52919.92761984 2026-05-27,00:24:29.000,147,11109930,124405,0,1779841468,13896.900031969992,-29.886267329995462,52919.94159408 2026-05-27,00:24:34.000,147,11109937,124405,0,1779841473,13896.569952779995,-29.82987429000059,52919.704032 2026-05-27,00:24:37.000,147,11109972,124325,0,1779841476,13896.590161709995,-29.71708820999629,52919.704032 2026-05-27,00:24:40.000,147,11109933,124085,0,1779841479,13896.46217182,-29.695940819998214,52919.80185168 2026-05-27,00:24:43.000,147,11109950,124485,0,1779841482,13896.44196289,-29.65364604000206,52919.7739032 2026-05-27,00:24:46.000,147,11109978,123965,0,1779841485,13896.44196289,-29.660695170001418,52919.80883880001 2026-05-27,00:24:49.000,147,11109926,123405,0,1779841488,13896.47564443999,-29.688891689998854,52919.80185168 2026-05-27,00:24:52.000,147,11109977,123685,0,1779841491,13896.57668908999,-29.702989949997573,52919.843774400004 2026-05-27,00:24:55.000,147,11109951,123645,0,1779841494,13896.953922449997,-29.794628639996517,52920.10928496 2026-05-27,00:24:58.000,147,11110009,123565,0,1779841497,13896.974131379997,-29.808726899995236,52920.0883236 2026-05-27,00:25:01.000,147,11109929,123525,0,1779841500,13897.014549239997,-29.7805303799978,52920.19313040001 2026-05-27,00:25:06.000,147,11109975,123685,0,1779841505,13896.54300754,-29.695940819998214,52919.97652968001 2026-05-27,00:25:09.000,147,11109966,123605,0,1779841508,13896.40154503,-29.731186470002285,52920.011465280004 2026-05-27,00:25:12.000,147,11109967,123365,0,1779841511,13896.36112717,-29.752333860000363,52920.03941376 2026-05-27,00:25:15.000,147,11109991,123605,0,1779841514,13896.307236689994,-29.75938298999972,52920.05338800001 2026-05-27,00:25:18.000,147,11109994,123605,0,1779841517,13896.260082519999,-29.7805303799978,52920.00447816001 2026-05-27,00:25:21.000,147,11109999,123485,0,1779841520,13896.219664659999,-29.81577603000187,52919.96954256 2026-05-27,00:25:24.000,147,11109967,123605,0,1779841523,13896.118620009998,-29.801677769995877,52919.93460696001 2026-05-27,00:25:27.000,147,11109951,123325,0,1779841526,13896.226400969994,-29.900365590001456,52920.07434936001 2026-05-27,00:25:30.000,147,11109973,123645,0,1779841529,13896.105147389993,-29.984955150001042,52920.10229784001 2026-05-27,00:25:33.000,147,11109977,123645,0,1779841532,13895.977157499998,-30.090692099998705,52920.06736224 2026-05-27,00:25:38.000,147,11109946,123445,0,1779841537,13895.42478008,-30.1259377499955,52919.73198048 2026-05-27,00:25:41.000,147,11109954,123645,0,1779841540,13895.27658125999,-30.1259377499955,52919.704032 2026-05-27,00:25:44.000,147,11109983,123445,0,1779841543,13895.16206399,-30.161183399999572,52919.704032 2026-05-27,00:25:47.000,147,11109962,123685,0,1779841546,13895.047546719994,-30.196429049996368,52919.69005776001 2026-05-27,00:25:50.000,147,11109969,123485,0,1779841549,13894.906084209993,-30.18233078999765,52919.6341608 2026-05-27,00:25:53.000,147,11109977,123325,0,1779841552,13894.811775869988,-30.17528165999829,52919.66909640001 2026-05-27,00:25:56.000,147,11110009,123565,0,1779841555,13894.663577049992,-30.18233078999765,52919.6341608 2026-05-27,00:25:59.000,147,11110010,123485,0,1779841558,13894.663577049992,-30.161183399999572,52919.59223808 2026-05-27,00:26:02.000,147,11109972,123844,0,1779841561,13894.683785979993,-30.090692099998705,52919.627173680004 2026-05-27,00:26:05.000,147,11110008,124045,0,1779841564,13894.569268710002,-30.041348189995915,52919.578263840005 2026-05-27,00:26:10.000,147,11109994,124325,0,1779841569,13894.151617489995,-29.907414720000816,52919.30576616001 2026-05-27,00:26:13.000,147,11109977,123965,0,1779841572,13894.070781769995,-29.745284730001003,52919.27083056 2026-05-27,00:26:16.000,147,11109996,123925,0,1779841575,13894.010154979995,-29.695940819998214,52919.22890784 2026-05-27,00:26:19.000,147,11109968,124205,0,1779841578,13893.95626449999,-29.562007349995838,52919.18698512001 2026-05-27,00:26:22.000,147,11109926,124165,0,1779841581,13893.90237402,-29.435123010000098,52919.16602376001 2026-05-27,00:26:25.000,147,11109950,123844,0,1779841584,13893.909110329994,-29.350533450000512,52919.10313968 2026-05-27,00:26:28.000,147,11109941,124125,0,1779841587,13893.92258295,-29.287091279999004,52919.13108816 2026-05-27,00:26:31.000,147,11109936,123645,0,1779841590,13894.26613476,-29.294140409998363,52919.340701760004 2026-05-27,00:26:34.000,147,11110001,124285,0,1779841593,13894.28634369,-29.244796499995573,52919.291791920004 2026-05-27,00:26:37.000,147,11110002,124525,0,1779841596,13894.26613476,-29.301189539997722,52919.28480480001 2026-05-27,00:26:42.000,147,11109963,124725,0,1779841601,13894.050572839995,-29.237747369996214,52919.0402556 2026-05-27,00:26:45.000,147,11110006,124285,0,1779841604,13894.030363909995,-29.167256069995346,52919.09615256001 2026-05-27,00:26:48.000,147,11109933,123765,0,1779841607,13893.989946049995,-29.14610867999727,52919.026281360006 2026-05-27,00:26:51.000,147,11109948,123685,0,1779841610,13893.93605556999,-29.117912159999833,52918.98435864 2026-05-27,00:26:54.000,147,11109940,123125,0,1779841613,13893.91584663999,-29.13905954999791,52919.01929424001 2026-05-27,00:26:57.000,147,11109982,123205,0,1779841616,13893.882165089999,-29.110863030000473,52919.01230712 2026-05-27,00:27:00.000,147,11109982,123685,0,1779841619,13893.821538299999,-29.160206939995987,52919.01230712 2026-05-27,00:27:03.000,147,11110019,123805,0,1779841622,13893.97647342999,-29.265943890000926,52919.26384344001 2026-05-27,00:27:06.000,147,11109959,124325,0,1779841625,13893.801329369999,-29.350533450000512,52919.124101040004 2026-05-27,00:27:09.000,147,11109981,124645,0,1779841628,13893.646394239993,-29.435123010000098,52919.124101040004 2026-05-27,00:27:14.000,147,11109988,124965,0,1779841633,13893.073807889996,-29.498565180001606,52918.8655776 2026-05-27,00:27:17.000,147,11109970,124445,0,1779841636,13892.912136449995,-29.54790908999712,52918.84461624 2026-05-27,00:27:20.000,147,11109992,124165,0,1779841639,13892.7437287,-29.58315474000119,52918.7957064 2026-05-27,00:27:23.000,147,11110007,124325,0,1779841642,13892.642684049999,-29.731186470002285,52918.739809440005 2026-05-27,00:27:26.000,147,11109987,124205,0,1779841645,13892.534903089989,-29.851021679998667,52918.71186096001 2026-05-27,00:27:29.000,147,11109970,124005,0,1779841648,13892.413649509988,-29.970856890002324,52918.67692536 2026-05-27,00:27:32.000,147,11109946,123805,0,1779841651,13892.353022719988,-30.076593839999987,52918.56513144001 2026-05-27,00:27:35.000,147,11110005,123565,0,1779841654,13892.440594749998,-30.154134270000213,52918.59307992001 2026-05-27,00:27:38.000,147,11109954,123805,0,1779841657,13892.561848329999,-30.2387238299998,52918.59307992001 2026-05-27,00:27:41.000,147,11109984,123685,0,1779841660,13892.642684049999,-30.2387238299998,52918.59307992001 2026-05-27,00:27:46.000,147,11110009,123725,0,1779841665,13892.460803679998,-30.22462557000108,52918.2716724 2026-05-27,00:27:49.000,147,11109926,123765,0,1779841668,13892.541639399999,-30.196429049996368,52918.25769816001 2026-05-27,00:27:52.000,147,11109942,123325,0,1779841671,13892.575320949989,-30.140036010001495,52918.19481408 2026-05-27,00:27:55.000,147,11109893,123325,0,1779841674,13892.68310191,-30.1259377499955,52918.2018012 2026-05-27,00:27:58.000,147,11109957,123565,0,1779841677,13892.609002499994,-30.020200799997838,52918.187826960006 2026-05-27,00:28:01.000,147,11109994,123485,0,1779841680,13892.629211429994,-29.914463850000175,52918.236736800005 2026-05-27,00:28:04.000,147,11109993,123765,0,1779841683,13892.548375709994,-29.95675862999633,52918.2716724 2026-05-27,00:28:07.000,147,11109955,123725,0,1779841686,13892.642684049999,-29.928562109998893,52918.41840192 2026-05-27,00:28:10.000,147,11109976,124045,0,1779841689,13892.689838219994,-29.900365590001456,52918.41840192 2026-05-27,00:28:13.000,147,11109958,124285,0,1779841692,13892.649420359994,-29.879218199996103,52918.36250496 2026-05-27,00:28:18.000,147,11109971,125085,0,1779841697,13892.447331059993,-29.81577603000187,52918.14590424 2026-05-27,00:28:21.000,147,11110002,124565,0,1779841700,13892.487748919993,-29.76643211999908,52918.18083984001 2026-05-27,00:28:24.000,147,11110001,124965,0,1779841703,13892.541639399999,-29.745284730001003,52918.236736800005 2026-05-27,00:28:27.000,147,11109919,124485,0,1779841706,13892.548375709994,-29.7805303799978,52918.19481408 2026-05-27,00:28:30.000,147,11109955,124485,0,1779841709,13892.622475119999,-29.660695170001418,52918.306608000006 2026-05-27,00:28:33.000,147,11109968,124405,0,1779841712,13892.67636559999,-29.688891689998854,52918.285646640004 2026-05-27,00:28:36.000,147,11109984,124325,0,1779841715,13892.770673939995,-29.65364604000206,52918.36949208 2026-05-27,00:28:39.000,147,11109932,124325,0,1779841718,13893.013181099996,-29.674793430000136,52918.48827312 2026-05-27,00:28:42.000,147,11109926,124245,0,1779841721,13893.195061469996,-29.65364604000206,52918.572118560005 2026-05-27,00:28:45.000,147,11110009,124885,0,1779841724,13893.235479329996,-29.639547779996064,52918.61404128001 2026-05-27,00:29:22.000,147,11109970,123805,0,1779841761,13892.427122129993,-30.534787290001987,52918.12494288 2026-05-27,00:29:25.000,147,11109936,123844,0,1779841764,13892.427122129993,-30.689868149995164,52918.12494288 2026-05-27,00:29:28.000,147,11110003,124085,0,1779841767,13892.359759029998,-30.82380161999754,52918.12494288 2026-05-27,00:29:31.000,147,11109972,124325,0,1779841770,13892.75720131999,-30.950685960000555,52918.32756936001 2026-05-27,00:29:34.000,147,11109939,124765,0,1779841773,13892.83803703999,-30.99298073999671,52918.29962088001 2026-05-27,00:29:37.000,147,11109937,124605,0,1779841776,13892.96602693,-30.964784219999274,52918.22276256 2026-05-27,00:29:40.000,147,11109943,124525,0,1779841779,13893.201797779991,-30.887243789999047,52918.31359512 2026-05-27,00:29:43.000,147,11109950,124245,0,1779841782,13893.424096009992,-30.887243789999047,52918.27865952001 2026-05-27,00:29:46.000,147,11109928,123965,0,1779841785,13893.619448999998,-30.85904727000161,52918.36250496 2026-05-27,00:29:49.000,147,11109958,123885,0,1779841788,13893.760911509999,-30.86609640000097,52918.37647920001 2026-05-27,00:29:54.000,147,11109941,123925,0,1779841793,13893.646394239993,-30.901342049997766,52918.138917120006 2026-05-27,00:29:57.000,147,11109910,123365,0,1779841796,13893.760911509999,-30.99298073999671,52918.24372392 2026-05-27,00:30:00.000,147,11109977,124005,0,1779841799,13893.781120439999,-30.957735089999915,52918.31359512 2026-05-27,00:30:03.000,147,11109947,123605,0,1779841802,13893.774384129989,-31.04937377999886,52918.236736800005 2026-05-27,00:30:06.000,147,11109995,123645,0,1779841805,13893.713757339989,-31.10576682000101,52918.29962088001 2026-05-27,00:30:09.000,147,11109988,124245,0,1779841808,13893.646394239993,-31.190356380000594,52918.32756936001 2026-05-27,00:30:12.000,147,11109940,124125,0,1779841811,13893.531876970002,-31.190356380000594,52918.32058224 2026-05-27,00:30:15.000,147,11109965,124645,0,1779841814,13893.585767449993,-31.204454639999312,52918.4114148 2026-05-27,00:30:18.000,147,11109948,125125,0,1779841817,13893.666603169993,-31.190356380000594,52918.481286 2026-05-27,00:30:21.000,147,11110002,124605,0,1779841820,13893.680075789998,-31.09871769000165,52918.50923448 2026-05-27,00:30:26.000,147,11109970,124045,0,1779841825,13893.545349589993,-31.014128130002064,52918.285646640004 2026-05-27,00:30:29.000,147,11109955,123965,0,1779841828,13893.605976379993,-31.028226390000782,52918.22974968001 2026-05-27,00:30:32.000,147,11109963,123645,0,1779841831,13893.740702579998,-31.03527552000014,52918.26468528 2026-05-27,00:30:35.000,147,11109941,123365,0,1779841834,13893.83501091999,-31.084619429995655,52918.22974968001 2026-05-27,00:30:38.000,147,11109952,123525,0,1779841837,13893.868692469994,-31.16920898999524,52918.22276256 2026-05-27,00:30:41.000,147,11109951,123605,0,1779841840,13893.97647342999,-31.21150376999867,52918.27865952001 2026-05-27,00:30:44.000,147,11109908,123805,0,1779841843,13894.131408559995,-31.246749419995467,52918.306608000006 2026-05-27,00:30:47.000,147,11109980,124125,0,1779841846,13894.515378229997,-31.289044199998898,52918.54417008001 2026-05-27,00:30:50.000,147,11109910,124405,0,1779841849,13894.744412769993,-31.310191589996975,52918.621028400004 2026-05-27,00:30:53.000,147,11109924,125085,0,1779841852,13894.939765759998,-31.324289849995694,52918.690899600006 2026-05-27,00:30:58.000,147,11109986,124325,0,1779841857,13894.892611589989,-31.296093329998257,52918.49526024001 2026-05-27,00:31:01.000,147,11109936,123885,0,1779841860,13895.040810409999,-31.23265115999675,52918.53718296 2026-05-27,00:31:04.000,147,11109997,123325,0,1779841863,13895.209218159995,-31.21150376999867,52918.57910568 2026-05-27,00:31:07.000,147,11109955,123405,0,1779841866,13895.43825269999,-31.155110729996522,52918.68391248001 2026-05-27,00:31:10.000,147,11109934,123485,0,1779841869,13895.620133069991,-31.141012469997804,52918.788719280004 2026-05-27,00:31:13.000,147,11109982,123645,0,1779841872,13895.828958680002,-31.112815950000368,52918.907500320005 2026-05-27,00:31:16.000,147,11109967,124285,0,1779841875,13896.010839049988,-31.084619429995655,52919.01929424001 2026-05-27,00:31:19.000,147,11109993,124485,0,1779841878,13896.367863479994,-31.09166856000229,52919.242882080005 2026-05-27,00:31:22.000,147,11109974,125285,0,1779841881,13896.60363433,-31.09166856000229,52919.38262448001 2026-05-27,00:31:25.000,147,11109926,124845,0,1779841884,13896.792251009996,-31.04937377999886,52919.44550856 2026-05-27,00:31:30.000,147,11109974,124885,0,1779841889,13896.751833149996,-31.03527552000014,52919.242882080005 2026-05-27,00:31:33.000,147,11109991,124485,0,1779841892,13896.906768280001,-30.98593160999735,52919.35467600001 2026-05-27,00:31:36.000,147,11109943,124125,0,1779841895,13897.014549239997,-30.964784219999274,52919.37563736 2026-05-27,00:31:39.000,147,11109942,123445,0,1779841898,13897.209902229988,-30.98593160999735,52919.43153432001 2026-05-27,00:31:42.000,147,11110011,123525,0,1779841901,13897.411991529989,-30.957735089999915,52919.57127672001 2026-05-27,00:31:45.000,147,11109967,123725,0,1779841904,13897.47261831999,-30.908391179997125,52919.59922520001 2026-05-27,00:31:48.000,147,11109989,123405,0,1779841907,13897.68144393,-30.788555970000743,52919.627173680004 2026-05-27,00:31:51.000,147,11110001,123245,0,1779841910,13898.092358839996,-30.725113799999235,52919.89268424 2026-05-27,00:31:54.000,147,11109990,123645,0,1779841913,13898.321393379993,-30.619376850001572,52920.011465280004 2026-05-27,00:31:57.000,147,11109906,123925,0,1779841916,13898.543691609993,-30.499541639997915,52920.06037512 2026-05-27,00:32:02.000,147,11109977,124285,0,1779841921,13898.510010059988,-30.330362519998744,52919.96954256 2026-05-27,00:32:05.000,147,11109910,125245,0,1779841924,13898.617791019999,-30.22462557000108,52920.04640088 2026-05-27,00:32:08.000,147,11109981,124445,0,1779841927,13898.718835669999,-30.17528165999829,52920.10928496 2026-05-27,00:32:11.000,147,11109909,124325,0,1779841930,13898.79967139,-30.161183399999572,52920.07434936001 2026-05-27,00:32:14.000,147,11109940,124005,0,1779841933,13898.88050711,-30.111839489996783,52920.20710464 2026-05-27,00:32:17.000,147,11109980,123885,0,1779841936,13899.03544223999,-30.104790359997423,52920.200117520006 2026-05-27,00:32:20.000,147,11109946,123325,0,1779841939,13899.09606902999,-30.076593839999987,52920.21409176 2026-05-27,00:32:23.000,147,11109945,123245,0,1779841942,13899.365521430002,-30.076593839999987,52920.37479552 2026-05-27,00:32:26.000,147,11110015,123685,0,1779841945,13899.540665489993,-30.132986880002136,52920.535499280006 2026-05-27,00:32:29.000,147,11109989,123805,0,1779841948,13899.574347039998,-30.104790359997423,52920.54947352 2026-05-27,00:32:34.000,147,11109970,124525,0,1779841953,13899.271213089996,-30.104790359997423,52920.25601448 2026-05-27,00:32:37.000,147,11109924,124565,0,1779841956,13899.264476780001,-30.069544710000628,52920.27697584 2026-05-27,00:32:40.000,147,11109957,124365,0,1779841959,13899.16343213,-30.06249558000127,52920.28396296 2026-05-27,00:32:43.000,147,11109998,124045,0,1779841962,13899.09606902999,-30.041348189995915,52920.31191144001 2026-05-27,00:32:46.000,147,11109969,124045,0,1779841965,13899.028705929995,-30.041348189995915,52920.3328728 2026-05-27,00:32:49.000,147,11109969,124005,0,1779841968,13898.96134283,-30.06249558000127,52920.26998872001 2026-05-27,00:32:52.000,147,11109975,123645,0,1779841971,13898.87377079999,-30.1259377499955,52920.28396296 2026-05-27,00:32:55.000,147,11109952,123485,0,1779841974,13899.03544223999,-30.140036010001495,52920.5424864 2026-05-27,00:32:58.000,147,11109973,123485,0,1779841977,13898.887243419995,-30.23167470000044,52920.47960232001 2026-05-27,00:33:01.000,147,11109977,123325,0,1779841980,13898.81314400999,-30.21757644000172,52920.486589440006 2026-05-27,00:33:06.000,147,11109986,123405,0,1779841985,13898.213612419997,-30.302166000001307,52920.0883236 2026-05-27,00:33:09.000,147,11110033,123445,0,1779841988,13898.099095149992,-30.35855903999618,52920.081336480005 2026-05-27,00:33:12.000,147,11109979,123565,0,1779841991,13897.90374216,-30.46429599000112,52919.983516800006 2026-05-27,00:33:15.000,147,11109962,124325,0,1779841994,13897.74207072,-30.499541639997915,52919.92761984 2026-05-27,00:33:18.000,147,11109958,124725,0,1779841997,13897.57366296999,-30.562983809999423,52919.85076152 2026-05-27,00:33:21.000,147,11109978,124525,0,1779842000,13897.398518909999,-30.654622499998368,52919.815825920006 2026-05-27,00:33:24.000,147,11110019,124605,0,1779842003,13897.216638539998,-30.703966410001158,52919.697044880006 2026-05-27,00:33:27.000,147,11110001,124645,0,1779842006,13897.270529019988,-30.711015540000517,52919.85076152 2026-05-27,00:33:30.000,147,11109901,124885,0,1779842009,13897.169484370002,-30.76740857999539,52919.7739032 2026-05-27,00:33:33.000,147,11109953,124605,0,1779842012,13897.122330199993,-30.837899879996257,52919.72499336 2026-05-27,00:33:38.000,147,11109986,124525,0,1779842017,13896.670997429996,-30.746261189997313,52919.35467600001 2026-05-27,00:33:41.000,147,11109949,124205,0,1779842020,13896.59689801999,-30.75331031999667,52919.26384344001 2026-05-27,00:33:44.000,147,11109998,124045,0,1779842023,13896.51606229999,-30.76035944999603,52919.22890784 2026-05-27,00:33:47.000,147,11109950,123605,0,1779842026,13896.468908129995,-30.75331031999667,52919.145062400006 2026-05-27,00:33:50.000,147,11109972,123765,0,1779842029,13896.40154503,-30.703966410001158,52919.06820408001 2026-05-27,00:33:53.000,147,11109992,124365,0,1779842032,13896.347654549994,-30.718064669999876,52918.97038440001 2026-05-27,00:33:56.000,147,11109951,124605,0,1779842035,13896.287027759994,-30.612327720002213,52918.837629120004 2026-05-27,00:33:59.000,147,11109945,124925,0,1779842038,13896.57668908999,-30.534787290001987,52919.075191200005 2026-05-27,00:34:02.000,147,11109932,124805,0,1779842041,13896.5834254,-30.40085381999961,52919.04724272001 2026-05-27,00:34:05.000,147,11110003,124285,0,1779842044,13896.59689801999,-30.316264260000025,52919.06121696 2026-05-27,00:34:10.000,147,11109929,123844,0,1779842049,13896.320709309999,-30.161183399999572,52918.84461624 2026-05-27,00:34:13.000,147,11109942,123525,0,1779842052,13896.33418192999,-30.05544645000191,52918.82365488 2026-05-27,00:34:16.000,147,11109895,123365,0,1779842055,13896.307236689994,-29.99905340999976,52918.809680640006 2026-05-27,00:34:19.000,147,11109971,123565,0,1779842058,13896.320709309999,-29.858070809998026,52918.87256472 2026-05-27,00:34:22.000,147,11109924,123645,0,1779842061,13896.3813361,-29.738235600001644,52918.92846168001 2026-05-27,00:34:25.000,147,11109907,123445,0,1779842064,13896.35439085999,-29.625449519997346,52918.82365488 2026-05-27,00:34:28.000,147,11109937,123565,0,1779842067,13896.3813361,-29.512663440000324,52918.809680640006 2026-05-27,00:34:31.000,147,11109998,123685,0,1779842070,13896.52279861,-29.477417789996252,52918.98435864 2026-05-27,00:34:34.000,147,11109954,123805,0,1779842073,13896.69794266999,-29.343484320001153,52919.11711392001 2026-05-27,00:34:37.000,147,11109982,124045,0,1779842076,13896.772042079996,-29.237747369996214,52919.13108816 2026-05-27,00:34:42.000,147,11110008,124725,0,1779842081,13896.55648015999,-29.061519119997683,52918.87955184001 2026-05-27,00:34:45.000,147,11109935,124485,0,1779842084,13896.691206359996,-29.005126079995534,52918.8655776 2026-05-27,00:34:48.000,147,11109990,124165,0,1779842087,13896.76530577,-28.90643825999723,52918.91448744 2026-05-27,00:34:51.000,147,11109914,124125,0,1779842090,13896.832668869996,-28.892339999998512,52918.96339728 2026-05-27,00:34:54.000,147,11109931,124125,0,1779842093,13896.913504589997,-28.864143480001076,52918.956410160004 2026-05-27,00:34:57.000,147,11110025,123844,0,1779842096,13897.007812930002,-28.821848699997645,52919.026281360006 2026-05-27,00:35:00.000,147,11109948,123685,0,1779842099,13897.054967099997,-28.77250479000213,52919.04724272001 2026-05-27,00:35:03.000,147,11109944,123485,0,1779842102,13897.344628429993,-28.77250479000213,52919.28480480001 2026-05-27,00:35:06.000,147,11109971,123645,0,1779842105,13897.411991529989,-28.73725913999806,52919.3197404 2026-05-27,00:35:09.000,147,11109926,123605,0,1779842108,13897.546717729994,-28.716111749999982,52919.39659872 2026-05-27,00:35:14.000,147,11109928,123165,0,1779842113,13897.391782599989,-28.666767839997192,52919.145062400006 2026-05-27,00:35:17.000,147,11109946,123325,0,1779842116,13897.506299869994,-28.631522190000396,52919.145062400006 2026-05-27,00:35:20.000,147,11109906,123285,0,1779842119,13897.56019035,-28.659718709997833,52919.16602376001 2026-05-27,00:35:23.000,147,11109913,123565,0,1779842122,13897.63428975999,-28.589227409996965,52919.124101040004 2026-05-27,00:35:26.000,147,11109993,124005,0,1779842125,13897.78248858,-28.525785239995457,52919.11711392001 2026-05-27,00:35:29.000,147,11109930,123725,0,1779842128,13897.849851679995,-28.50463784999738,52919.1101268 2026-05-27,00:35:32.000,147,11109924,123844,0,1779842131,13897.957632639991,-28.455293940001866,52919.1101268 2026-05-27,00:35:35.000,147,11109942,124245,0,1779842134,13898.334865999997,-28.44119567999587,52919.28480480001 2026-05-27,00:35:38.000,147,11109933,124325,0,1779842137,13898.402229099993,-28.405950029999076,52919.27781768 2026-05-27,00:35:41.000,147,11109928,124765,0,1779842140,13898.449383269988,-28.412999159998435,52919.3197404 2026-05-27,00:35:46.000,147,11109946,124645,0,1779842145,13898.294448139997,-28.250869169998623,52919.03326848 2026-05-27,00:35:49.000,147,11109920,124165,0,1779842148,13898.382020169993,-28.215623520001827,52919.09615256001 2026-05-27,00:35:52.000,147,11109955,124165,0,1779842151,13898.510010059988,-28.159230479999678,52919.11711392001 2026-05-27,00:35:55.000,147,11109950,123844,0,1779842154,13898.550427919989,-28.10988656999689,52919.173010880004 2026-05-27,00:35:58.000,147,11109950,123605,0,1779842157,13898.530218989988,-28.032346139996662,52919.124101040004 2026-05-27,00:36:01.000,147,11109946,123485,0,1779842160,13898.503273749993,-28.004149619999225,52919.11711392001 2026-05-27,00:36:04.000,147,11109927,123365,0,1779842163,13898.449383269988,-27.961854839995794,52919.20095936 2026-05-27,00:36:07.000,147,11109955,123565,0,1779842166,13898.557164229998,-27.891363540002203,52919.27781768 2026-05-27,00:36:10.000,147,11109965,124165,0,1779842169,13898.75251721999,-27.87021614999685,52919.40358584001 2026-05-27,00:36:13.000,147,11109939,124285,0,1779842172,13898.81314400999,-27.87021614999685,52919.46646992 2026-05-27,00:36:18.000,147,11109984,125085,0,1779842177,13898.577373159998,-27.771528329998546,52919.21493360001 2026-05-27,00:36:21.000,147,11110018,124805,0,1779842180,13898.651472569989,-27.764479199999187,52919.15204952 2026-05-27,00:36:24.000,147,11109935,124685,0,1779842183,13898.69189042999,-27.757430069999828,52919.179998 2026-05-27,00:36:27.000,147,11109975,124645,0,1779842186,13898.705363049994,-27.722184419995756,52919.193972240006 2026-05-27,00:36:30.000,147,11109906,124365,0,1779842189,13898.77946246,-27.6798896399996,52919.145062400006 2026-05-27,00:36:33.000,147,11109980,124205,0,1779842192,13898.79967139,-27.665791380000883,52919.145062400006 2026-05-27,00:36:36.000,147,11109934,124245,0,1779842195,13898.84008925,-27.63054572999681,52919.179998 2026-05-27,00:36:39.000,147,11109964,124485,0,1779842198,13899.08259641,-27.623496599997452,52919.27083056 2026-05-27,00:36:42.000,147,11109926,124445,0,1779842201,13899.129750579996,-27.6798896399996,52919.36865024 2026-05-27,00:36:45.000,147,11109924,124365,0,1779842204,13899.16343213,-27.6798896399996,52919.38262448001 2026-05-27,00:36:50.000,147,11109908,123965,0,1779842209,13898.86029818,-27.722184419995756,52919.193972240006 2026-05-27,00:36:53.000,147,11109943,124245,0,1779842212,13898.83335293999,-27.75038094000047,52919.13807528001 2026-05-27,00:36:56.000,147,11110021,124205,0,1779842215,13898.79293507999,-27.834970500000054,52919.15903664 2026-05-27,00:36:59.000,147,11110023,124005,0,1779842218,13898.658208879999,-27.820872240001336,52919.124101040004 2026-05-27,00:37:02.000,147,11109967,123725,0,1779842221,13898.644736259994,-27.87726527999621,52919.08217832 2026-05-27,00:37:05.000,147,11109945,123725,0,1779842224,13898.536955299998,-28.018247879997944,52919.05422984 2026-05-27,00:37:08.000,147,11109980,123485,0,1779842227,13898.422438029993,-28.123984829995607,52919.026281360006 2026-05-27,00:37:11.000,147,11109979,123805,0,1779842230,13898.462855889993,-28.26496742999734,52919.11711392001 2026-05-27,00:37:14.000,147,11109958,123645,0,1779842233,13898.334865999997,-28.391851770000358,52919.15903664 2026-05-27,00:37:17.000,147,11109968,123725,0,1779842236,13898.173194559997,-28.568080019998888,52919.06121696 2026-05-27,00:37:22.000,147,11109953,123685,0,1779842241,13897.72186179,-28.666767839997192,52918.73282232001 2026-05-27,00:37:25.000,147,11109957,123525,0,1779842244,13897.67470761999,-28.68086609999591,52918.655964 2026-05-27,00:37:28.000,147,11109924,123285,0,1779842247,13897.647762379995,-28.73725913999806,52918.63500264001 2026-05-27,00:37:31.000,147,11109910,123365,0,1779842250,13897.587135589994,-28.709062620000623,52918.621028400004 2026-05-27,00:37:34.000,147,11109956,123285,0,1779842253,13897.587135589994,-28.659718709997833,52918.54417008001 2026-05-27,00:37:37.000,147,11109958,123205,0,1779842256,13897.57366296999,-28.68791522999527,52918.572118560005 2026-05-27,00:37:40.000,147,11109945,123285,0,1779842259,13897.59387189999,-28.638571319999755,52918.55814432 2026-05-27,00:37:43.000,147,11109968,123645,0,1779842262,13897.957632639991,-28.631522190000396,52918.7957064 2026-05-27,00:37:46.000,147,11109951,123645,0,1779842265,13898.004786810001,-28.61037480000232,52918.74679656 2026-05-27,00:37:49.000,147,11109971,124165,0,1779842268,13898.152985629997,-28.575129149998247,52918.76077080001 2026-05-27,00:37:54.000,147,11110015,124125,0,1779842273,13898.085622530001,-28.55398176000017,52918.572118560005 2026-05-27,00:37:58.000,147,11109931,124485,0,1779842277,13898.267502900002,-28.469392200000584,52918.669938240004 2026-05-27,00:38:01.000,147,11109957,124485,0,1779842280,13898.274239209997,-28.405950029999076,52918.70487384 2026-05-27,00:38:04.000,147,11109973,124445,0,1779842283,13898.307920760002,-28.27906568999606,52918.669938240004 2026-05-27,00:38:07.000,147,11109981,124205,0,1779842286,13898.314657069997,-28.1380830900016,52918.74679656 2026-05-27,00:38:10.000,147,11109944,124645,0,1779842289,13898.328129690002,-28.074640920000093,52918.76775792 2026-05-27,00:38:13.000,147,11110053,124405,0,1779842292,13898.301184449992,-28.011198749998584,52918.83064200001 2026-05-27,00:38:16.000,147,11109924,124645,0,1779842295,13898.584109469994,-28.011198749998584,52919.026281360006 2026-05-27,00:38:19.000,147,11109945,124685,0,1779842298,13898.563900539993,-27.954805709996435,52919.0402556 2026-05-27,00:38:22.000,147,11109961,124605,0,1779842301,13898.510010059988,-27.926609189999,52919.005320000004 2026-05-27,00:38:27.000,147,11110001,124565,0,1779842306,13898.132776699997,-27.884314409995568,52918.76775792 2026-05-27,00:38:30.000,147,11109997,124405,0,1779842309,13898.092358839996,-27.940707449997717,52918.73282232001 2026-05-27,00:38:33.000,147,11109972,123885,0,1779842312,13898.051940979996,-27.97595310000179,52918.71884808 2026-05-27,00:38:36.000,147,11109957,124325,0,1779842315,13897.971105259996,-28.018247879997944,52918.61404128001 2026-05-27,00:38:39.000,147,11110005,124845,0,1779842318,13897.870060609996,-27.983002230001148,52918.59307992001 2026-05-27,00:38:42.000,147,11110017,124605,0,1779842321,13897.75554333999,-27.968903969995154,52918.56513144001 2026-05-27,00:38:45.000,147,11109979,123965,0,1779842324,13897.688180239995,-27.983002230001148,52918.53718296 2026-05-27,00:38:48.000,147,11109950,123645,0,1779842327,13897.78248858,-28.018247879997944,52918.669938240004 2026-05-27,00:38:51.000,147,11109948,123245,0,1779842330,13897.890269539996,-27.933658319998358,52918.669938240004 2026-05-27,00:38:54.000,147,11109965,123405,0,1779842333,13897.87679691999,-27.898412670001562,52918.56513144001 2026-05-27,00:38:59.000,147,11109982,123925,0,1779842338,13897.728598099995,-27.722184419995756,52918.41840192 2026-05-27,00:39:02.000,147,11110009,124045,0,1779842341,13897.809433819995,-27.553005299996585,52918.51622160001 2026-05-27,00:39:05.000,147,11109950,124885,0,1779842344,13897.89700584999,-27.44726834999892,52918.502247360004 2026-05-27,00:39:08.000,147,11109980,125005,0,1779842347,13898.058677289991,-27.214647059998242,52918.53019584 2026-05-27,00:39:11.000,147,11109962,124765,0,1779842350,13898.166458250002,-27.00317315999564,52918.67692536 2026-05-27,00:39:14.000,147,11109962,124525,0,1779842353,13898.267502900002,-26.81284664999839,52918.62801552 2026-05-27,00:39:17.000,147,11109995,124405,0,1779842356,13898.415701719998,-26.664814919997298,52918.76775792 2026-05-27,00:39:20.000,147,11109928,124325,0,1779842359,13898.705363049994,-26.516783189996204,52918.92846168001 2026-05-27,00:39:23.000,147,11109970,123925,0,1779842362,13898.947870209995,-26.46743928000069,52918.99833288001 2026-05-27,00:39:26.000,147,11109955,124325,0,1779842365,13899.129750579996,-26.446291889995337,52919.1101268 2026-05-27,00:39:31.000,147,11109973,124165,0,1779842370,13899.089332719996,-26.312358420000237,52918.91448744 2026-05-27,00:39:34.000,147,11110009,123925,0,1779842373,13899.244267850001,-26.270063639996806,52918.956410160004 2026-05-27,00:39:37.000,147,11110056,123565,0,1779842376,13899.325103570001,-26.220719730001292,52919.06121696 2026-05-27,00:39:40.000,147,11109972,123525,0,1779842379,13899.378994049992,-26.150228430000425,52919.075191200005 2026-05-27,00:39:43.000,147,11109956,123844,0,1779842382,13899.399202979992,-26.0726880000002,52919.08916544 2026-05-27,00:39:46.000,147,11109934,124325,0,1779842385,13899.432884529997,-26.05858974000148,52919.13807528001 2026-05-27,00:39:49.000,147,11109963,124525,0,1779842388,13899.439620839992,-26.00219669999933,52919.18698512001 2026-05-27,00:39:52.000,147,11109972,124485,0,1779842391,13899.796645269998,-25.974000180001894,52919.55730248 2026-05-27,00:39:55.000,147,11109934,124165,0,1779842394,13899.789908959989,-25.875312359996315,52919.529354000006 2026-05-27,00:39:58.000,147,11109988,124125,0,1779842397,13899.749491099989,-25.76957540999865,52919.54332824 2026-05-27,00:40:03.000,147,11109999,123645,0,1779842402,13899.358785119992,-25.621543679997558,52919.340701760004 2026-05-27,00:40:06.000,147,11109963,123685,0,1779842405,13899.399202979992,-25.55105237999669,52919.3896116 2026-05-27,00:40:09.000,147,11109977,123445,0,1779842408,13899.271213089996,-25.536954119997972,52919.39659872 2026-05-27,00:40:12.000,147,11109954,123325,0,1779842411,13899.210586299996,-25.480561079995823,52919.41756008 2026-05-27,00:40:15.000,147,11109962,123325,0,1779842414,13899.210586299996,-25.452364559998387,52919.39659872 2026-05-27,00:40:18.000,147,11109990,123645,0,1779842417,13899.190377369996,-25.480561079995823,52919.39659872 2026-05-27,00:40:21.000,147,11109998,123685,0,1779842420,13899.210586299996,-25.586298030000762,52919.4245472 2026-05-27,00:40:24.000,147,11109943,123445,0,1779842423,13899.486775010002,-25.677936719999707,52919.5642896 2026-05-27,00:40:27.000,147,11109951,124165,0,1779842426,13899.439620839992,-25.762526279999292,52919.54332824 2026-05-27,00:40:30.000,147,11109970,124125,0,1779842429,13899.352048809997,-25.882361489995674,52919.51537976 2026-05-27,00:40:35.000,147,11109976,124285,0,1779842434,13898.96134283,-25.931705399998464,52919.22192072 2026-05-27,00:40:38.000,147,11109948,124125,0,1779842437,13898.85356186999,-25.95285278999654,52919.179998 2026-05-27,00:40:41.000,147,11109950,124245,0,1779842440,13898.765989839994,-26.01629495999805,52919.15903664 2026-05-27,00:40:44.000,147,11109962,124365,0,1779842443,13898.678417809999,-26.05858974000148,52919.11711392001 2026-05-27,00:40:47.000,147,11109950,124405,0,1779842446,13898.563900539993,-26.093835389998276,52919.05422984 2026-05-27,00:40:50.000,147,11109977,124245,0,1779842449,13898.496537439998,-26.150228430000425,52919.04724272001 2026-05-27,00:40:53.000,147,11110000,123805,0,1779842452,13898.422438029993,-26.18547407999722,52918.96339728 2026-05-27,00:40:56.000,147,11109927,124445,0,1779842455,13898.664945189994,-26.213670600001933,52919.1101268 2026-05-27,00:40:59.000,147,11109926,124485,0,1779842458,13898.550427919989,-26.29121103000216,52919.06121696 2026-05-27,00:41:02.000,147,11109939,124445,0,1779842461,13898.449383269988,-26.382849720001104,52918.94243592 2026-05-27,00:41:07.000,147,11110001,124725,0,1779842466,13898.112567769997,-26.537930580001557,52918.69788672 2026-05-27,00:41:10.000,147,11109984,124485,0,1779842469,13898.038468359991,-26.622520140001143,52918.55814432 2026-05-27,00:41:13.000,147,11109963,124565,0,1779842472,13897.94416002,-26.63661839999986,52918.49526024001 2026-05-27,00:41:16.000,147,11109984,124485,0,1779842475,13897.91721477999,-26.622520140001143,52918.56513144001 2026-05-27,00:41:19.000,147,11109916,124205,0,1779842478,13897.890269539996,-26.65071665999858,52918.55814432 2026-05-27,00:41:22.000,147,11109934,124285,0,1779842481,13897.809433819995,-26.58727448999707,52918.41840192 2026-05-27,00:41:25.000,147,11110003,124645,0,1779842484,13897.79596119999,-26.70006057000137,52918.46032464 2026-05-27,00:41:28.000,147,11109959,124285,0,1779842487,13898.051940979996,-26.728257089998806,52918.63500264001 2026-05-27,00:41:31.000,147,11109988,124605,0,1779842490,13897.75554333999,-26.671864049996657,52918.38346632 2026-05-27,00:41:34.000,147,11109987,124365,0,1779842493,13897.79596119999,-26.60137274999579,52918.39045344 2026-05-27,00:41:39.000,147,11109980,124685,0,1779842498,13897.87679691999,-26.502684929997486,52918.34853072001 2026-05-27,00:41:42.000,147,11109975,124965,0,1779842501,13897.950896329996,-26.43219362999662,52918.39744056001 2026-05-27,00:41:45.000,147,11109986,124525,0,1779842504,13898.004786810001,-26.36170232999575,52918.3415436 2026-05-27,00:41:48.000,147,11109972,124645,0,1779842507,13898.119304079992,-26.284161899995524,52918.38346632 2026-05-27,00:41:51.000,147,11109933,124605,0,1779842510,13898.166458250002,-26.171375819998502,52918.4114148 2026-05-27,00:41:54.000,147,11109951,124645,0,1779842513,13898.280975519992,-26.093835389998276,52918.38346632 2026-05-27,00:41:57.000,147,11109922,124325,0,1779842516,13898.341602309993,-26.01629495999805,52918.32756936001 2026-05-27,00:42:00.000,147,11109925,124725,0,1779842519,13898.321393379993,-26.01629495999805,52918.306608000006 2026-05-27,00:42:03.000,147,11109994,124285,0,1779842522,13898.435910649998,-25.83301758000016,52918.39045344 2026-05-27,00:42:06.000,147,11109999,124805,0,1779842525,13898.449383269988,-25.734329760001856,52918.404427680005 2026-05-27,00:42:11.000,147,11109992,124325,0,1779842530,13898.530218989988,-25.56515063999541,52918.55814432 2026-05-27,00:42:14.000,147,11109888,124365,0,1779842533,13898.536955299998,-25.480561079995823,52918.572118560005 2026-05-27,00:42:17.000,147,11109935,124165,0,1779842536,13898.584109469994,-25.403020649995597,52918.572118560005 2026-05-27,00:42:20.000,147,11109963,123925,0,1779842539,13898.664945189994,-25.38892238999688,52918.56513144001 2026-05-27,00:42:23.000,147,11109943,123325,0,1779842542,13898.725571979994,-25.31843108999601,52918.59307992001 2026-05-27,00:42:26.000,147,11109984,122845,0,1779842545,13898.846825559995,-25.339578480001364,52918.62801552 2026-05-27,00:42:29.000,147,11109988,123205,0,1779842548,13898.97481544999,-25.346627610000724,52918.66295112001 2026-05-27,00:42:32.000,147,11109909,123645,0,1779842551,13899.257740469991,-25.403020649995597,52918.87256472 2026-05-27,00:42:35.000,147,11109900,124045,0,1779842554,13899.412675599997,-25.43121717000031,52918.977371520006 2026-05-27,00:42:38.000,147,11109972,124605,0,1779842557,13899.453093459997,-25.494659340001817,52918.99833288001 2026-05-27,00:42:43.000,147,11109998,125125,0,1779842562,13899.304894640001,-25.56515063999541,52918.75378368 2026-05-27,00:42:46.000,147,11109949,124525,0,1779842565,13899.352048809997,-25.572199770002044,52918.82365488 2026-05-27,00:42:49.000,147,11109966,124485,0,1779842568,13899.426148220002,-25.621543679997558,52918.809680640006 2026-05-27,00:42:52.000,147,11109868,124325,0,1779842571,13899.392466669997,-25.621543679997558,52918.84461624 2026-05-27,00:42:55.000,147,11109941,124605,0,1779842574,13899.358785119992,-25.56515063999541,52918.94942304001 2026-05-27,00:42:58.000,147,11110017,124845,0,1779842577,13899.325103570001,-25.515806729999895,52918.956410160004 2026-05-27,00:43:01.000,147,11109989,125085,0,1779842580,13899.271213089996,-25.41711891000159,52918.94942304001 2026-05-27,00:43:04.000,147,11109923,123965,0,1779842583,13899.601292279993,-25.360725869999442,52919.26384344001 2026-05-27,00:43:07.000,147,11109929,124005,0,1779842586,13899.581083349993,-25.283185439999215,52919.27083056 2026-05-27,00:43:10.000,147,11109976,123165,0,1779842589,13899.574347039998,-25.19859587999963,52919.33371464001 2026-05-27,00:43:15.000,147,11110000,123205,0,1779842594,13899.372257739997,-25.02941676000046,52919.145062400006 2026-05-27,00:43:18.000,147,11109959,123565,0,1779842597,13899.439620839992,-24.97302371999831,52919.15903664 2026-05-27,00:43:21.000,147,11109992,124005,0,1779842600,13899.426148220002,-24.881385029999365,52919.242882080005 2026-05-27,00:43:24.000,147,11109969,124445,0,1779842603,13899.473302389997,-24.832041119996575,52919.25685632 2026-05-27,00:43:27.000,147,11109992,124525,0,1779842606,13899.506983940002,-24.761549819995707,52919.29877904 2026-05-27,00:43:30.000,147,11109938,124845,0,1779842609,13899.533929179997,-24.73335329999827,52919.39659872 2026-05-27,00:43:33.000,147,11109958,124485,0,1779842612,13899.587819660002,-24.67696025999612,52919.43852144 2026-05-27,00:43:36.000,147,11109927,124285,0,1779842615,13899.864008369994,-24.592370699996536,52919.60621232 2026-05-27,00:43:39.000,147,11109973,124285,0,1779842618,13899.985261949994,-24.50073200999759,52919.69005776001 2026-05-27,00:43:42.000,147,11109932,124325,0,1779842621,13900.005470879994,-24.451388100002077,52919.71800624001 2026-05-27,00:43:47.000,147,11109965,123805,0,1779842626,13899.924635159994,-24.268110719996912,52919.47345704001 2026-05-27,00:43:50.000,147,11109967,124005,0,1779842629,13899.97852564,-24.239914199999475,52919.52236688001 2026-05-27,00:43:53.000,147,11109965,123645,0,1779842632,13900.09304290999,-24.15532463999989,52919.58525096 2026-05-27,00:43:56.000,147,11109949,123325,0,1779842635,13900.11325183999,-24.16237376999925,52919.59922520001 2026-05-27,00:43:59.000,147,11109950,123285,0,1779842638,13900.167142319995,-24.134177250001812,52919.72499336 2026-05-27,00:44:02.000,147,11109914,123565,0,1779842641,13900.21429648999,-24.190570289996685,52919.71101912 2026-05-27,00:44:05.000,147,11109949,123565,0,1779842644,13900.26145066,-24.261061589997553,52919.78787744001 2026-05-27,00:44:08.000,147,11109978,123765,0,1779842647,13900.470276269996,-24.239914199999475,52919.87871 2026-05-27,00:44:11.000,147,11109911,123965,0,1779842650,13900.618475089992,-24.239914199999475,52920.032426640006 2026-05-27,00:44:14.000,147,11109979,124165,0,1779842653,13900.638684019992,-24.254012459998194,52919.96954256 2026-05-27,00:44:19.000,147,11109917,124845,0,1779842658,13900.497221509992,-24.14827551000053,52919.75294184 2026-05-27,00:44:22.000,147,11109958,124805,0,1779842661,13900.530903059996,-24.127128119995177,52919.83678728001 2026-05-27,00:44:25.000,147,11110005,124485,0,1779842664,13900.611738779997,-24.11302985999646,52919.80185168 2026-05-27,00:44:28.000,147,11109930,123925,0,1779842667,13900.645420330002,-24.14827551000053,52919.82980016 2026-05-27,00:44:31.000,147,11109950,123445,0,1779842670,13900.645420330002,-24.077784209999663,52919.83678728001 2026-05-27,00:44:34.000,147,11110001,123365,0,1779842673,13900.665629260002,-24.049587690002227,52919.843774400004 2026-05-27,00:44:37.000,147,11109946,123045,0,1779842676,13900.672365569997,-24.09893159999774,52919.90665848001 2026-05-27,00:44:40.000,147,11109970,123925,0,1779842679,13900.847509630003,-24.127128119995177,52919.9485812 2026-05-27,00:44:43.000,147,11109915,124045,0,1779842682,13900.955290589998,-24.232865070000116,52919.99050392 2026-05-27,00:44:46.000,147,11109987,124285,0,1779842685,13900.881191179993,-24.296307240001624,52919.95556832001 2026-05-27,00:44:51.000,147,11109913,124885,0,1779842690,13900.510694129996,-24.352700279996498,52919.71101912 2026-05-27,00:44:54.000,147,11109975,124565,0,1779842693,13900.436594719991,-24.39499505999993,52919.648135040006 2026-05-27,00:44:57.000,147,11109966,124085,0,1779842696,13900.308604829996,-24.430240709996724,52919.697044880006 2026-05-27,00:45:00.000,147,11109960,123925,0,1779842699,13900.24124173,-24.486633749998873,52919.60621232 2026-05-27,00:45:03.000,147,11110027,123765,0,1779842702,13900.09304290999,-24.486633749998873,52919.4944184 2026-05-27,00:45:06.000,147,11109951,123285,0,1779842705,13899.985261949994,-24.57122330999846,52919.48743128 2026-05-27,00:45:09.000,147,11109965,123405,0,1779842708,13899.897689919999,-24.634665479999967,52919.410572960005 2026-05-27,00:45:12.000,147,11109958,123405,0,1779842711,13900.07283397999,-24.634665479999967,52919.65512216 2026-05-27,00:45:15.000,147,11109945,123605,0,1779842714,13900.0189435,-24.634665479999967,52919.59922520001 2026-05-27,00:45:18.000,147,11109943,123805,0,1779842717,13899.958316709999,-24.655812869998044,52919.4944184 2026-05-27,00:45:23.000,147,11110004,124205,0,1779842722,13899.688864309988,-24.627616350000608,52919.27083056 2026-05-27,00:45:26.000,147,11110000,124045,0,1779842725,13899.668655379988,-24.698107650001475,52919.22890784 2026-05-27,00:45:29.000,147,11109886,124405,0,1779842728,13899.648446449988,-24.7756480800017,52919.20794648 2026-05-27,00:45:32.000,147,11109942,124445,0,1779842731,13899.601292279993,-24.92367980999552,52919.124101040004 2026-05-27,00:45:35.000,147,11109919,124645,0,1779842734,13899.560874419993,-25.057613279997895,52919.179998 2026-05-27,00:45:38.000,147,11109910,124525,0,1779842737,13899.520456559992,-25.163350229995558,52919.09615256001 2026-05-27,00:45:41.000,147,11109920,124725,0,1779842740,13899.459829769992,-25.233841529996425,52919.06820408001 2026-05-27,00:45:44.000,147,11109913,124725,0,1779842743,13899.392466669997,-25.212694139998348,52919.01230712 2026-05-27,00:45:47.000,147,11109911,125125,0,1779842746,13899.722545859993,-25.226792399997066,52919.20095936 2026-05-27,00:45:50.000,147,11109949,124445,0,1779842749,13899.634973829998,-25.13515370999812,52919.27781768 2026-05-27,00:45:55.000,147,11109997,124165,0,1779842754,13899.271213089996,-25.01531850000174,52919.03326848 2026-05-27,00:45:58.000,147,11109928,123565,0,1779842757,13899.257740469991,-24.930728940002155,52918.977371520006 2026-05-27,00:46:01.000,147,11109935,123645,0,1779842760,13899.284685710001,-24.817942859997856,52919.06121696 2026-05-27,00:46:04.000,147,11109971,123325,0,1779842763,13899.244267850001,-24.79679546999978,52919.05422984 2026-05-27,00:46:07.000,147,11109942,123045,0,1779842766,13899.210586299996,-24.73335329999827,52919.08217832 2026-05-27,00:46:10.000,147,11109961,123565,0,1779842769,13899.176904749991,-24.68400938999548,52919.10313968 2026-05-27,00:46:13.000,147,11110003,124005,0,1779842772,13899.18364106,-24.712205910000193,52919.145062400006 2026-05-27,00:46:16.000,147,11109918,123885,0,1779842775,13899.372257739997,-24.705156780000834,52919.37563736 2026-05-27,00:46:19.000,147,11109926,124325,0,1779842778,13899.311630949996,-24.641714609999326,52919.3896116 2026-05-27,00:46:22.000,147,11109905,123965,0,1779842781,13899.358785119992,-24.648763739998685,52919.39659872 2026-05-27,00:46:27.000,147,11109971,123885,0,1779842786,13899.07586009999,-24.50778113999695,52919.21493360001 2026-05-27,00:46:30.000,147,11109959,123685,0,1779842789,13899.07586009999,-24.493682879998232,52919.28480480001 2026-05-27,00:46:33.000,147,11109975,124045,0,1779842792,13899.08259641,-24.55007592000038,52919.291791920004 2026-05-27,00:46:36.000,147,11109983,123805,0,1779842795,13899.02196962,-24.479584619999514,52919.340701760004 2026-05-27,00:46:39.000,147,11109962,123844,0,1779842798,13899.06238748,-24.493682879998232,52919.3197404 2026-05-27,00:46:42.000,147,11109923,123885,0,1779842801,13899.10280534,-24.458437230001437,52919.340701760004 2026-05-27,00:46:45.000,147,11109925,123485,0,1779842804,13899.1432232,-24.38089680000121,52919.340701760004 2026-05-27,00:46:48.000,147,11109976,123645,0,1779842807,13899.325103570001,-24.27515984999627,52919.5642896 2026-05-27,00:46:51.000,147,11109951,124005,0,1779842810,13899.318367259992,-24.254012459998194,52919.58525096 2026-05-27,00:46:54.000,147,11109923,124005,0,1779842813,13899.345312500001,-24.15532463999989,52919.62018656001 2026-05-27,00:46:59.000,147,11109931,124245,0,1779842818,13898.99502437999,-24.04253855999559,52919.4245472 2026-05-27,00:47:02.000,147,11109935,124805,0,1779842821,13898.9411339,-23.950899869996647,52919.48743128 2026-05-27,00:47:05.000,147,11109923,125325,0,1779842824,13898.81988032,-23.950899869996647,52919.529354000006 2026-05-27,00:47:08.000,147,11109949,124205,0,1779842827,13898.79293507999,-23.92270334999921,52919.529354000006 2026-05-27,00:47:11.000,147,11109892,123565,0,1779842830,13898.71209935999,-23.957948999996006,52919.46646992 2026-05-27,00:47:14.000,147,11109929,123005,0,1779842833,13898.698626739999,-23.957948999996006,52919.4944184 2026-05-27,00:47:17.000,147,11109933,123405,0,1779842836,13898.685154119994,-23.91565421999985,52919.55730248 2026-05-27,00:47:20.000,147,11109949,124525,0,1779842839,13898.90071604,-24.014342039998155,52919.75992896 2026-05-27,00:47:23.000,147,11109951,125125,0,1779842842,13898.95460651999,-24.021391169997514,52919.75294184 2026-05-27,00:47:26.000,147,11109942,125125,0,1779842845,13899.03544223999,-24.063685950000945,52919.7739032 2026-05-27,00:47:31.000,147,11109940,123285,0,1779842850,13898.86029818,-24.09188246999838,52919.627173680004 2026-05-27,00:47:34.000,147,11110013,122725,0,1779842853,13898.968079139995,-24.063685950000945,52919.60621232 2026-05-27,00:47:37.000,147,11109914,123365,0,1779842856,13899.07586009999,-24.049587690002227,52919.68307064 2026-05-27,00:47:40.000,147,11109936,124085,0,1779842859,13899.1432232,-24.021391169997514,52919.704032 2026-05-27,00:47:43.000,147,11109978,125005,0,1779842862,13899.20384999,-23.908605090000492,52919.697044880006 2026-05-27,00:47:46.000,147,11110001,124965,0,1779842865,13899.298158329992,-23.852212049998343,52919.7739032 2026-05-27,00:47:49.000,147,11109997,124125,0,1779842868,13899.439620839992,-23.809917270002188,52919.843774400004 2026-05-27,00:47:52.000,147,11109946,123325,0,1779842871,13899.789908959989,-23.7605733599994,52920.10229784001 2026-05-27,00:47:55.000,147,11109915,123005,0,1779842874,13899.870744679989,-23.73942597000132,52920.10928496 2026-05-27,00:47:58.000,147,11109940,123565,0,1779842877,13899.917898849999,-23.71122944999661,52920.13723344 2026-05-27,00:48:03.000,147,11109961,125165,0,1779842882,13899.736018479998,-23.563197719995514,52919.89967136 2026-05-27,00:48:06.000,147,11109962,125285,0,1779842885,13899.776436339998,-23.542050329997437,52919.794864560004 2026-05-27,00:48:09.000,147,11109891,124125,0,1779842888,13899.850535749989,-23.499755550001282,52919.90665848001 2026-05-27,00:48:12.000,147,11109956,123125,0,1779842891,13899.917898849999,-23.450411639998492,52919.88569712001 2026-05-27,00:48:15.000,147,11109927,122845,0,1779842894,13899.97178932999,-23.422215120001056,52919.90665848001 2026-05-27,00:48:18.000,147,11109926,123765,0,1779842897,13899.97852564,-23.408116860002337,52919.92063272 2026-05-27,00:48:21.000,147,11109933,124605,0,1779842900,13900.03241611999,-23.443362509999133,52919.962555440005 2026-05-27,00:48:24.000,147,11109945,125125,0,1779842903,13900.14019708,-23.45746076999785,52920.14422056001 2026-05-27,00:48:27.000,147,11109914,124285,0,1779842906,13900.187351249995,-23.57024685000215,52920.21409176 2026-05-27,00:48:30.000,147,11109955,123725,0,1779842909,13900.146933389995,-23.69713118999789,52920.179156160004 2026-05-27,00:48:35.000,147,11109944,122965,0,1779842914,13899.668655379988,-23.93680160999793,52919.90665848001 2026-05-27,00:48:38.000,147,11109913,123325,0,1779842917,13899.520456559992,-24.070735080000304,52919.913645600005 2026-05-27,00:48:41.000,147,11109967,124325,0,1779842920,13899.284685710001,-24.218766810001398,52919.92063272 2026-05-27,00:48:44.000,147,11109919,124645,0,1779842923,13899.06238748,-24.310405500000343,52919.76691608001 2026-05-27,00:48:47.000,147,11109949,124765,0,1779842926,13898.83335293999,-24.352700279996498,52919.745954720005 2026-05-27,00:48:50.000,147,11109941,124885,0,1779842929,13898.685154119994,-24.352700279996498,52919.704032 2026-05-27,00:48:53.000,147,11109980,124525,0,1779842932,13898.543691609993,-24.458437230001437,52919.578263840005 2026-05-27,00:48:56.000,147,11109933,124085,0,1779842935,13898.725571979994,-24.62056722000125,52919.80185168 2026-05-27,00:48:59.000,147,11109954,124325,0,1779842938,13898.584109469994,-24.74040242999763,52919.676083520004 2026-05-27,00:49:02.000,147,11109954,124165,0,1779842941,13898.435910649998,-24.881385029999365,52919.59922520001 2026-05-27,00:49:07.000,147,11109979,124125,0,1779842946,13897.89700584999,-25.078760669995972,52919.25685632 2026-05-27,00:49:10.000,147,11109964,123525,0,1779842949,13897.75554333999,-25.212694139998348,52919.173010880004 2026-05-27,00:49:13.000,147,11109936,123325,0,1779842952,13897.59387189999,-25.269087180000497,52919.04724272001 2026-05-27,00:49:16.000,147,11110002,123445,0,1779842955,13897.506299869994,-25.233841529996425,52919.04724272001 2026-05-27,00:49:19.000,147,11109943,123645,0,1779842958,13897.371573669989,-25.290234569998574,52918.9354488 2026-05-27,00:49:22.000,147,11109994,123685,0,1779842961,13897.257056399998,-25.276136309999856,52918.858590480006 2026-05-27,00:49:25.000,147,11109952,123725,0,1779842964,13897.169484370002,-25.276136309999856,52918.858590480006 2026-05-27,00:49:28.000,147,11109970,123925,0,1779842967,13897.385046289994,-25.219743269997707,52919.04724272001 2026-05-27,00:49:31.000,147,11109981,124165,0,1779842970,13897.263792709993,-25.219743269997707,52918.99134576 2026-05-27,00:49:34.000,147,11109965,123805,0,1779842973,13897.243583779993,-25.212694139998348,52918.94942304001 2026-05-27,00:49:39.000,147,11109938,123285,0,1779842978,13897.021285549992,-25.13515370999812,52918.74679656 2026-05-27,00:49:42.000,147,11109984,123165,0,1779842981,13896.953922449997,-25.1563010999962,52918.71186096001 2026-05-27,00:49:45.000,147,11109942,123565,0,1779842984,13896.960658759992,-25.114006320000044,52918.788719280004 2026-05-27,00:49:48.000,147,11109953,124525,0,1779842987,13896.913504589997,-25.128104579998762,52918.73282232001 2026-05-27,00:49:51.000,147,11109982,125205,0,1779842990,13896.900031969992,-25.036465889999818,52918.858590480006 2026-05-27,00:49:54.000,147,11109976,124845,0,1779842993,13896.940449829992,-25.008269369995105,52918.81666776 2026-05-27,00:49:57.000,147,11109962,124125,0,1779842996,13896.886559350001,-24.888434159998724,52918.87256472 2026-05-27,00:50:00.000,147,11109958,123565,0,1779842999,13897.223374849993,-24.91663067999616,52919.10313968 2026-05-27,00:50:03.000,147,11109972,123645,0,1779843002,13897.196429609998,-24.839090249995934,52919.15204952 2026-05-27,00:50:06.000,147,11109926,123525,0,1779843005,13897.203165919993,-24.78269721000106,52919.11711392001 2026-05-27,00:50:11.000,147,11109959,123485,0,1779843010,13897.129066510002,-24.79679546999978,52918.94942304001 2026-05-27,00:50:14.000,147,11109950,123325,0,1779843013,13897.223374849993,-24.719255039999553,52918.89352608 2026-05-27,00:50:17.000,147,11109963,123365,0,1779843016,13897.324419499993,-24.72630416999891,52918.87955184001 2026-05-27,00:50:20.000,147,11109961,123365,0,1779843019,13897.405255219994,-24.655812869998044,52918.85160336001 2026-05-27,00:50:23.000,147,11109891,123844,0,1779843022,13897.53998142,-24.592370699996536,52918.8655776 2026-05-27,00:50:26.000,147,11109986,123925,0,1779843025,13897.667971309995,-24.451388100002077,52918.837629120004 2026-05-27,00:50:29.000,147,11110023,124605,0,1779843028,13897.81617012999,-24.28220897999563,52918.97038440001 2026-05-27,00:50:32.000,147,11109944,125005,0,1779843031,13898.233821349997,-24.084833339999022,52919.29877904 2026-05-27,00:50:35.000,147,11109990,124965,0,1779843034,13898.530218989988,-23.894506830001774,52919.39659872 2026-05-27,00:50:38.000,147,11109908,124165,0,1779843037,13898.75251721999,-23.68303292999917,52919.53634112 2026-05-27,00:50:43.000,147,11109957,123485,0,1779843042,13899.028705929995,-23.33762556000147,52919.51537976 2026-05-27,00:50:46.000,147,11109976,123005,0,1779843045,13899.385730360002,-23.189593830000376,52919.71800624001 2026-05-27,00:50:49.000,147,11110024,123685,0,1779843048,13899.715809549998,-23.090906010002072,52919.83678728001 2026-05-27,00:50:52.000,147,11109906,124005,0,1779843051,13900.146933389995,-23.013365580001846,52919.87871 2026-05-27,00:50:55.000,147,11109943,123805,0,1779843054,13900.524166750001,-22.87943210999947,52919.99749104 2026-05-27,00:50:58.000,147,11109975,123685,0,1779843057,13900.941817969993,-22.907628629996907,52920.21409176 2026-05-27,00:51:01.000,147,11109994,123285,0,1779843060,13901.305578709995,-22.978119929997774,52920.35383416 2026-05-27,00:51:04.000,147,11109936,123045,0,1779843063,13902.060045429993,-23.09795514000143,52920.78004848 2026-05-27,00:51:07.000,147,11109950,123844,0,1779843066,13902.49116926999,-23.24598686999525,52920.94075224001 2026-05-27,00:51:10.000,147,11109939,124125,0,1779843069,13902.922293110001,-23.408116860002337,52921.07350752 2026-05-27,00:51:15.000,147,11109933,125245,0,1779843074,13903.454461599998,-23.612541629998304,52921.017610560004 2026-05-27,00:51:18.000,147,11110006,124805,0,1779843077,13903.926003299996,-23.633689019996382,52921.10844312001 2026-05-27,00:51:21.000,147,11109948,123605,0,1779843080,13904.370599759997,-23.71122944999661,52921.3110696 2026-05-27,00:51:24.000,147,11109938,122805,0,1779843083,13904.80845990999,-23.774671619998117,52921.450812 2026-05-27,00:51:27.000,147,11109940,122805,0,1779843086,13905.19916589,-23.824015530000906,52921.64645136 2026-05-27,00:51:30.000,147,11109951,123405,0,1779843089,13905.562926630002,-23.901555960001133,52921.7652324 2026-05-27,00:51:33.000,147,11109935,124085,0,1779843092,13905.879533199994,-23.98614552000072,52921.93292328 2026-05-27,00:51:36.000,147,11109954,124485,0,1779843095,13906.37128382999,-24.21171768000204,52922.08663992001 2026-05-27,00:51:39.000,147,11109903,125045,0,1779843098,13906.883243390002,-24.296307240001624,52922.38708608 2026-05-27,00:51:42.000,147,11109931,124765,0,1779843101,13907.24700412999,-24.38089680000121,52922.49189288001 2026-05-27,00:51:47.000,147,11109951,124565,0,1779843106,13907.4962476,-24.50778113999695,52922.5338156 2026-05-27,00:51:50.000,147,11109903,124325,0,1779843109,13907.779172620001,-24.592370699996536,52922.57573832 2026-05-27,00:51:53.000,147,11109922,123525,0,1779843112,13908.021679780002,-24.705156780000834,52922.70150648 2026-05-27,00:51:56.000,147,11109909,123245,0,1779843115,13908.223769079988,-24.74040242999763,52922.85522312001 2026-05-27,00:51:59.000,147,11109929,123325,0,1779843118,13908.50669409999,-24.7756480800017,52922.9181072 2026-05-27,00:52:02.000,147,11109923,123325,0,1779843121,13908.70878339999,-24.832041119996575,52923.09278520001 2026-05-27,00:52:05.000,147,11109934,123805,0,1779843124,13908.984972109996,-24.895483289998083,52923.099772320005 2026-05-27,00:52:08.000,147,11109982,123965,0,1779843127,13909.496931669994,-25.0223676300011,52923.5120124 2026-05-27,00:52:11.000,147,11109954,124565,0,1779843130,13909.651866799999,-25.170399360002193,52923.56790936 2026-05-27,00:52:14.000,147,11109953,125085,0,1779843133,13909.80680192999,-25.37482412999816,52923.532973760004 2026-05-27,00:52:19.000,147,11109937,124365,0,1779843138,13909.66533941999,-25.621543679997558,52923.44912832 2026-05-27,00:52:22.000,147,11109958,124125,0,1779843141,13909.672075729999,-25.79072279999673,52923.5120124 2026-05-27,00:52:25.000,147,11109987,123525,0,1779843144,13909.739438829994,-25.896459750001668,52923.50502528001 2026-05-27,00:52:28.000,147,11109995,123245,0,1779843147,13909.739438829994,-25.995147569999972,52923.56790936 2026-05-27,00:52:31.000,147,11109925,123285,0,1779843150,13909.77312038,-26.06563887000084,52923.53996088 2026-05-27,00:52:34.000,147,11109974,123844,0,1779843153,13909.8539561,-26.17842494999786,52923.553935120006 2026-05-27,00:52:37.000,147,11109935,124565,0,1779843156,13909.89437396,-26.270063639996806,52923.553935120006 2026-05-27,00:52:40.000,147,11109966,125045,0,1779843159,13910.01562754,-26.389898850000463,52923.62380632001 2026-05-27,00:52:43.000,147,11109933,125165,0,1779843162,13910.258134700001,-26.46039015000133,52923.7565616 2026-05-27,00:52:46.000,147,11109968,124205,0,1779843165,13910.291816249992,-26.495635799998126,52923.78451008 2026-05-27,00:52:51.000,147,11109939,123445,0,1779843170,13910.062781709996,-26.488586669998767,52923.58887072 2026-05-27,00:52:54.000,147,11109902,122805,0,1779843173,13910.089726949991,-26.481537539999408,52923.651754800005 2026-05-27,00:52:57.000,147,11109980,122925,0,1779843176,13910.082990639996,-26.42514449999726,52923.65874192 2026-05-27,00:53:00.000,147,11109962,122885,0,1779843179,13910.089726949991,-26.354653199996392,52923.7565616 2026-05-27,00:53:03.000,147,11110000,123485,0,1779843182,13909.99541861,-26.40399710999918,52923.72861312 2026-05-27,00:53:06.000,147,11109959,123405,0,1779843185,13909.94826443999,-26.40399710999918,52923.79848432 2026-05-27,00:53:09.000,147,11110003,124245,0,1779843188,13909.8539561,-26.36170232999575,52923.78451008 2026-05-27,00:53:12.000,147,11109905,124845,0,1779843191,13910.01562754,-26.305309290000878,52924.070982 2026-05-27,00:53:15.000,147,11109968,125205,0,1779843194,13909.880901339995,-26.277112769996165,52924.105917600005 2026-05-27,00:53:18.000,147,11109924,125005,0,1779843197,13909.699020969994,-26.220719730001292,52924.06399488 2026-05-27,00:53:23.000,147,11109912,124245,0,1779843202,13909.153379859992,-26.129081040002347,52923.78451008 2026-05-27,00:53:26.000,147,11109957,124165,0,1779843205,13909.059071520001,-26.100884519997635,52923.819445680005 2026-05-27,00:53:29.000,147,11110018,123245,0,1779843208,13908.998444730001,-26.05858974000148,52923.86136840001 2026-05-27,00:53:32.000,147,11109945,123245,0,1779843211,13908.978235800001,-26.030393219996768,52923.80547144 2026-05-27,00:53:35.000,147,11109926,122925,0,1779843214,13908.998444730001,-26.02334408999741,52923.84040704001 2026-05-27,00:53:38.000,147,11109952,123365,0,1779843217,13909.011917349992,-26.01629495999805,52923.896304 2026-05-27,00:53:41.000,147,11109981,123365,0,1779843220,13909.011917349992,-25.96695104999526,52923.819445680005 2026-05-27,00:53:44.000,147,11109901,123925,0,1779843223,13909.341996540003,-25.95285278999654,52924.04303352 2026-05-27,00:53:47.000,147,11109926,123965,0,1779843226,13909.288106059998,-25.95285278999654,52923.98014944001 2026-05-27,00:53:50.000,147,11109921,124565,0,1779843229,13909.146643549997,-25.882361489995674,52924.070982 2026-05-27,00:53:55.000,147,11109953,124525,0,1779843234,13908.823300669996,-25.762526279999292,52923.95220096 2026-05-27,00:53:58.000,147,11109967,124925,0,1779843237,13908.79635543,-25.762526279999292,52923.98014944001 2026-05-27,00:54:01.000,147,11109973,124525,0,1779843240,13908.7761465,-25.670887590000348,52924.04303352 2026-05-27,00:54:04.000,147,11109950,124725,0,1779843243,13908.76941018999,-25.529904989998613,52924.070982 2026-05-27,00:54:07.000,147,11109916,124605,0,1779843246,13908.722256019995,-25.38187325999752,52924.16181456 2026-05-27,00:54:10.000,147,11109939,124645,0,1779843249,13908.71551971,-25.233841529996425,52924.154827440005 2026-05-27,00:54:13.000,147,11109974,124565,0,1779843252,13908.72899232999,-25.106957190000685,52924.24566000001 2026-05-27,00:54:16.000,147,11109955,124605,0,1779843255,13909.005181039996,-25.043515019999177,52924.48322208001 2026-05-27,00:54:19.000,147,11109932,124525,0,1779843258,13908.904136389996,-24.930728940002155,52924.4552736 2026-05-27,00:54:22.000,147,11109920,124925,0,1779843261,13908.890663769991,-24.78269721000106,52924.49719632 2026-05-27,00:54:27.000,147,11109968,124645,0,1779843266,13908.56732088999,-24.606468959995254,52924.26662136001 2026-05-27,00:54:30.000,147,11109940,124485,0,1779843269,13908.53363934,-24.50778113999695,52924.322518320005 2026-05-27,00:54:33.000,147,11109986,124645,0,1779843272,13908.53363934,-24.437289839996083,52924.36444104001 2026-05-27,00:54:36.000,147,11109980,124365,0,1779843275,13908.46627623999,-24.34565114999714,52924.42732512 2026-05-27,00:54:39.000,147,11109947,124245,0,1779843278,13908.385440519989,-24.268110719996912,52924.44828648 2026-05-27,00:54:42.000,147,11109936,124245,0,1779843281,13908.331550039999,-24.289258110002265,52924.371428160004 2026-05-27,00:54:45.000,147,11109956,123805,0,1779843284,13908.250714319998,-24.232865070000116,52924.30155696 2026-05-27,00:54:48.000,147,11109923,124045,0,1779843287,13908.304604799989,-24.204668549995404,52924.539119040004 2026-05-27,00:54:51.000,147,11109954,124005,0,1779843290,13908.338286349994,-24.183521159997326,52924.65091296001 2026-05-27,00:54:54.000,147,11109897,124285,0,1779843293,13908.230505389998,-24.021391169997514,52924.539119040004 2026-05-27,00:54:59.000,147,11109956,124165,0,1779843298,13907.833063099992,-23.894506830001774,52924.2805956 2026-05-27,00:55:02.000,147,11109888,123525,0,1779843301,13907.732018449991,-23.838113789999625,52924.2805956 2026-05-27,00:55:05.000,147,11109910,123645,0,1779843304,13907.6983369,-23.88040856999578,52924.23867288 2026-05-27,00:55:08.000,147,11109970,123645,0,1779843307,13907.65791904,-23.88040856999578,52924.23168576 2026-05-27,00:55:11.000,147,11109904,123605,0,1779843310,13907.691600589991,-23.838113789999625,52924.273608480005 2026-05-27,00:55:14.000,147,11109949,123325,0,1779843313,13907.799381550001,-23.809917270002188,52924.29456984001 2026-05-27,00:55:17.000,147,11109976,123485,0,1779843316,13907.886953579997,-23.74647510000068,52924.26662136001 2026-05-27,00:55:20.000,147,11109961,123325,0,1779843319,13908.270923249998,-23.767622489998757,52924.47623496 2026-05-27,00:55:23.000,147,11109922,123525,0,1779843322,13908.40564944999,-23.74647510000068,52924.46226072001 2026-05-27,00:55:26.000,147,11109969,123565,0,1779843325,13908.50669409999,-23.824015530000906,52924.46226072001 2026-05-27,00:55:31.000,147,11109981,123605,0,1779843330,13908.385440519989,-23.91565421999985,52924.273608480005 2026-05-27,00:55:34.000,147,11109930,123165,0,1779843333,13908.479748859994,-23.950899869996647,52924.21771152001 2026-05-27,00:55:37.000,147,11109936,123245,0,1779843336,13908.58752981999,-24.070735080000304,52924.14784032001 2026-05-27,00:55:40.000,147,11109914,123205,0,1779843339,13908.58752981999,-24.169422899998608,52924.07796912001 2026-05-27,00:55:43.000,147,11109962,123485,0,1779843342,13908.60773874999,-24.317454629999702,52924.01508504 2026-05-27,00:55:46.000,147,11109972,123365,0,1779843345,13908.621211369995,-24.444338969995442,52923.99412368 2026-05-27,00:55:49.000,147,11109917,123325,0,1779843348,13908.58752981999,-24.599419829995895,52923.91027824001 2026-05-27,00:55:52.000,147,11109977,123005,0,1779843351,13908.782882809995,-24.817942859997856,52924.06399488 2026-05-27,00:55:55.000,147,11109918,123045,0,1779843354,13908.79635543,-25.0223676300011,52924.06399488 2026-05-27,00:55:58.000,147,11109953,123565,0,1779843357,13908.76941018999,-25.219743269997707,52924.02207216 2026-05-27,00:56:03.000,147,11109886,123405,0,1779843362,13908.520166719994,-25.41711891000159,52923.70765176 2026-05-27,00:56:06.000,147,11109899,123205,0,1779843365,13908.51343041,-25.522855859999254,52923.532973760004 2026-05-27,00:56:09.000,147,11109946,122845,0,1779843368,13908.50669409999,-25.522855859999254,52923.51899952 2026-05-27,00:56:12.000,147,11109971,123525,0,1779843371,13908.49322148,-25.501708470001176,52923.42117984 2026-05-27,00:56:15.000,147,11109968,122925,0,1779843374,13908.580793509995,-25.38187325999752,52923.42117984 2026-05-27,00:56:18.000,147,11109915,122805,0,1779843377,13908.641420299995,-25.297283699997934,52923.386244240006 2026-05-27,00:56:21.000,147,11109905,122645,0,1779843380,13908.5740572,-25.269087180000497,52923.35130864 2026-05-27,00:56:24.000,147,11109959,122645,0,1779843383,13908.782882809995,-25.41006978000223,52923.484063920005 2026-05-27,00:56:27.000,147,11109935,122445,0,1779843386,13908.69531078,-25.508757600000536,52923.52598664001 2026-05-27,00:56:30.000,147,11109952,122565,0,1779843389,13908.392176829999,-25.635641939996276,52923.40021848 2026-05-27,00:56:35.000,147,11109928,122685,0,1779843394,13907.981261920002,-25.84006670999952,52923.07182384001 2026-05-27,00:56:38.000,147,11109962,122325,0,1779843397,13907.913898819992,-25.84006670999952,52922.99496552001 2026-05-27,00:56:41.000,147,11109918,122405,0,1779843400,13907.806117859996,-25.84006670999952,52922.92509432001 2026-05-27,00:56:44.000,147,11109955,122245,0,1779843403,13907.785908929996,-25.861214099997596,52922.87618448001 2026-05-27,00:56:47.000,147,11109923,121925,0,1779843406,13907.718545830001,-25.811870190002082,52922.82727464001 2026-05-27,00:56:50.000,147,11109892,121925,0,1779843409,13907.55687439,-25.713182369996503,52922.7783648 2026-05-27,00:56:53.000,147,11109920,121805,0,1779843412,13907.563610699995,-25.572199770002044,52922.79932616 2026-05-27,00:56:56.000,147,11109975,122085,0,1779843415,13907.772436309991,-25.3677749999988,52922.7783648 2026-05-27,00:56:59.000,147,11109873,121805,0,1779843418,13908.014943469992,-25.20564500999899,52922.87618448001 2026-05-27,00:57:02.000,147,11109893,122045,0,1779843421,13908.102515500002,-25.064662409997254,52922.883171600006 2026-05-27,00:57:07.000,147,11109941,121885,0,1779843426,13907.934107749992,-24.867286770000646,52922.764390560005 2026-05-27,00:57:10.000,147,11109920,121845,0,1779843429,13907.913898819992,-24.824991989997216,52922.79932616 2026-05-27,00:57:13.000,147,11109953,121445,0,1779843432,13907.893689889992,-24.810893729998497,52922.82727464001 2026-05-27,00:57:16.000,147,11109964,121565,0,1779843435,13907.839799410001,-24.768598950002342,52922.85522312001 2026-05-27,00:57:19.000,147,11109915,121525,0,1779843438,13907.839799410001,-24.74745155999699,52922.9181072 2026-05-27,00:57:22.000,147,11109919,121245,0,1779843441,13907.785908929996,-24.719255039999553,52922.96002992 2026-05-27,00:57:25.000,147,11109907,121125,0,1779843444,13907.718545830001,-24.73335329999827,52922.95304280001 2026-05-27,00:57:28.000,147,11109911,121125,0,1779843447,13907.792645239992,-24.810893729998497,52923.12073368001 2026-05-27,00:57:31.000,147,11109915,121205,0,1779843450,13907.893689889992,-24.824991989997216,52923.15566928 2026-05-27,00:57:34.000,147,11109903,121285,0,1779843453,13907.967789299997,-24.867286770000646,52923.22554048 2026-05-27,00:57:39.000,147,11109958,121325,0,1779843458,13907.900426200002,-24.867286770000646,52923.0578496 2026-05-27,00:57:42.000,147,11109940,120925,0,1779843461,13908.041888710002,-24.96597458999895,52923.099772320005 2026-05-27,00:57:45.000,147,11109897,120885,0,1779843464,13908.243978009988,-24.994171109996387,52923.218553360006 2026-05-27,00:57:48.000,147,11109952,120845,0,1779843467,13908.49322148,-25.01531850000174,52923.22554048 2026-05-27,00:57:51.000,147,11109927,120765,0,1779843470,13908.71551971,-25.0223676300011,52923.30938592001 2026-05-27,00:57:54.000,147,11109909,120645,0,1779843473,13908.944554249996,-24.895483289998083,52923.42117984 2026-05-27,00:57:57.000,147,11109963,120405,0,1779843476,13909.146643549997,-24.824991989997216,52923.47008968 2026-05-27,00:58:00.000,147,11109958,120525,0,1779843479,13909.483459049989,-24.768598950002342,52923.665729039996 2026-05-27,00:58:03.000,147,11109936,120285,0,1779843482,13909.83374717,-24.7756480800017,52923.987136560005 2026-05-27,00:58:06.000,147,11109886,120205,0,1779843485,13909.97520968,-24.72630416999891,52924.06399488 2026-05-27,00:58:11.000,147,11109913,120805,0,1779843490,13909.84721978999,-24.874335900000005,52923.98014944001 2026-05-27,00:58:14.000,147,11109976,120125,0,1779843493,13909.99541861,-25.001220239995746,52924.057007760006 2026-05-27,00:58:17.000,147,11109944,120445,0,1779843496,13910.130144809991,-25.071711539996613,52924.12687896001 2026-05-27,00:58:20.000,147,11109908,120245,0,1779843499,13910.271607319992,-25.092858930001967,52924.14784032001 2026-05-27,00:58:23.000,147,11109934,119965,0,1779843502,13910.547796029998,-25.240890659995785,52924.16181456 2026-05-27,00:58:26.000,147,11109936,120165,0,1779843505,13910.82398473999,-25.403020649995597,52924.14784032001 2026-05-27,00:58:29.000,147,11109947,120005,0,1779843508,13911.05301928,-25.54400324999733,52924.24566000001 2026-05-27,00:58:32.000,147,11109938,119885,0,1779843511,13911.564978839997,-25.83301758000016,52924.47623496 2026-05-27,00:58:35.000,147,11109906,120005,0,1779843514,13911.928739579998,-26.136130170001707,52924.54610616 2026-05-27,00:58:38.000,147,11109930,119885,0,1779843517,13912.117356259994,-26.45334102000197,52924.49719632 2026-05-27,00:58:43.000,147,11109941,120005,0,1779843522,13912.26555507999,-26.60137274999579,52924.36444104001 2026-05-27,00:58:46.000,147,11109873,119845,0,1779843525,13912.521534859996,-26.622520140001143,52924.41335088001 2026-05-27,00:58:49.000,147,11109974,119845,0,1779843528,13912.865086669997,-26.573176229998353,52924.441299360005 2026-05-27,00:58:52.000,147,11109967,119885,0,1779843531,13913.154747999994,-26.439242759995977,52924.49719632 2026-05-27,00:58:55.000,147,11109881,119804,0,1779843534,13913.46461825999,-26.495635799998126,52924.51815768 2026-05-27,00:58:58.000,147,11109929,119765,0,1779843537,13913.794697450001,-26.552028840000276,52924.60200312001 2026-05-27,00:59:01.000,147,11109954,119565,0,1779843540,13914.037204610002,-26.60137274999579,52924.74174552 2026-05-27,00:59:04.000,147,11109986,119685,0,1779843543,13914.414437969994,-26.678913179996016,52924.874500800004 2026-05-27,00:59:07.000,147,11109928,119565,0,1779843546,13914.859034429996,-26.664814919997298,52925.09110152 2026-05-27,00:59:10.000,147,11109928,119645,0,1779843549,13915.202586239997,-26.622520140001143,52925.18193408001 2026-05-27,00:59:15.000,147,11109932,119565,0,1779843554,13915.391202919993,-26.36875145999511,52925.14001136 2026-05-27,00:59:18.000,147,11109952,119485,0,1779843557,13915.74149103999,-26.220719730001292,52925.23783104 2026-05-27,00:59:21.000,147,11109994,119205,0,1779843560,13916.03115237,-26.00219669999933,52925.32167648001 2026-05-27,00:59:24.000,147,11109989,119325,0,1779843563,13916.401649419997,-25.797771929996088,52925.342637839996 2026-05-27,00:59:27.000,147,11109922,119125,0,1779843566,13916.718255989988,-25.579248900001403,52925.53129008 2026-05-27,00:59:30.000,147,11109901,118925,0,1779843569,13917.014653629994,-25.353676740000083,52925.60814840001 2026-05-27,00:59:33.000,147,11109915,119365,0,1779843572,13917.257160789995,-25.13515370999812,52925.69199384 2026-05-27,00:59:36.000,147,11109946,118925,0,1779843575,13917.755647730002,-24.987121979997028,52925.97147864001 2026-05-27,00:59:39.000,147,11109936,119365,0,1779843578,13917.903846549998,-24.78269721000106,52926.1321824 2026-05-27,00:59:42.000,147,11109958,119285,0,1779843581,13917.944264409998,-24.698107650001475,52926.1321824 2026-05-27,00:59:47.000,147,11109912,118845,0,1779843586,13917.742175109997,-24.535977660001663,52926.069298320006 2026-05-27,00:59:50.000,147,11109931,118925,0,1779843589,13917.674812010002,-24.472535490000155,52926.12519528 2026-05-27,00:59:53.000,147,11109927,118805,0,1779843592,13917.674812010002,-24.352700279996498,52926.09025968001 2026-05-27,00:59:56.000,147,11109948,119165,0,1779843595,13917.668075699992,-24.317454629999702,52926.181092239996 2026-05-27,00:59:59.000,147,11109925,118885,0,1779843598,13917.614185220002,-24.289258110002265,52926.19506648 2026-05-27,01:00:02.000,147,11109915,119085,0,1779843601,13917.620921529997,-24.261061589997553,52926.15314376 2026-05-27,01:00:05.000,147,11109948,118885,0,1779843604,13917.647866769992,-24.218766810001398,52926.22301496 2026-05-27,01:00:08.000,147,11109878,119045,0,1779843607,13918.038572749989,-24.15532463999989,52926.46057704 2026-05-27,01:00:11.000,147,11109914,118525,0,1779843610,13918.085726919999,-24.007292909998796,52926.551409600004 2026-05-27,01:00:14.000,147,11109956,118405,0,1779843613,13918.213716809994,-23.91565421999985,52926.47455128001 2026-05-27,01:00:19.000,147,11109938,118685,0,1779843618,13918.126144779999,-23.852212049998343,52926.39769296001 2026-05-27,01:00:22.000,147,11109902,118885,0,1779843621,13918.22718943,-23.894506830001774,52926.43961568 2026-05-27,01:00:25.000,147,11109926,118685,0,1779843624,13918.24066204999,-23.950899869996647,52926.453589920005 2026-05-27,01:00:28.000,147,11109917,118365,0,1779843627,13918.28107990999,-23.957948999996006,52926.516474 2026-05-27,01:00:31.000,147,11109959,118565,0,1779843630,13918.294552529995,-23.93680160999793,52926.502499760005 2026-05-27,01:00:34.000,147,11109898,118845,0,1779843633,13918.34170669999,-23.972047260002,52926.516474 2026-05-27,01:00:37.000,147,11109902,118645,0,1779843636,13918.355179319995,-24.070735080000304,52926.54442248001 2026-05-27,01:00:40.000,147,11109891,118725,0,1779843639,13918.698731129996,-24.190570289996685,52926.87980424001 2026-05-27,01:00:43.000,147,11109907,118565,0,1779843642,13918.718940059996,-24.303356370000984,52926.886791360004 2026-05-27,01:00:46.000,147,11109903,118605,0,1779843645,13918.671785890001,-24.303356370000984,52926.91473984 2026-05-27,01:00:51.000,147,11109933,118525,0,1779843650,13918.274343599995,-24.197619419996045,52926.80294592 2026-05-27,01:00:54.000,147,11109968,118565,0,1779843653,13918.072254299994,-24.1059807299971,52926.768010320004 2026-05-27,01:00:57.000,147,11109951,118365,0,1779843656,13917.836483450003,-24.035489429996233,52926.83089440001 2026-05-27,01:01:00.000,147,11109922,118685,0,1779843659,13917.620921529997,-24.134177250001812,52926.768010320004 2026-05-27,01:01:03.000,147,11109941,118445,0,1779843662,13917.445777469991,-24.218766810001398,52926.740061840006 2026-05-27,01:01:06.000,147,11109870,118565,0,1779843665,13917.216742929995,-24.268110719996912,52926.69813912 2026-05-27,01:01:09.000,147,11109933,118565,0,1779843668,13917.014653629994,-24.32450375999906,52926.64922928 2026-05-27,01:01:12.000,147,11109911,118445,0,1779843671,13916.873191119994,-24.39499505999993,52926.7260876 2026-05-27,01:01:15.000,147,11109848,118485,0,1779843674,13916.778882779989,-24.423191579997365,52926.77499744 2026-05-27,01:01:18.000,147,11109957,118485,0,1779843677,13916.495957760002,-24.465486360000796,52926.80993304001 2026-05-27,01:01:23.000,147,11109930,118125,0,1779843682,13915.70107317999,-24.493682879998232,52926.41865432 2026-05-27,01:01:26.000,147,11109919,118565,0,1779843685,13915.431620779993,-24.528928530002304,52926.334808880005 2026-05-27,01:01:29.000,147,11109965,118405,0,1779843688,13915.276685650002,-24.592370699996536,52926.27891192001 2026-05-27,01:01:32.000,147,11109905,118165,0,1779843691,13915.155432070002,-24.669911129996763,52926.16013088001 2026-05-27,01:01:35.000,147,11109868,118285,0,1779843694,13915.101541589996,-24.74040242999763,52926.06231120001 2026-05-27,01:01:38.000,147,11109958,118245,0,1779843697,13914.966815389991,-24.824991989997216,52925.96449152 2026-05-27,01:01:41.000,147,11109919,118285,0,1779843700,13914.86577073999,-24.839090249995934,52925.82474912001 2026-05-27,01:01:44.000,147,11109915,118445,0,1779843703,13914.966815389991,-24.9095815499968,52926.06231120001 2026-05-27,01:01:47.000,147,11109951,118405,0,1779843706,13914.78493501999,-24.930728940002155,52926.03436272 2026-05-27,01:01:50.000,147,11109948,118204,0,1779843709,13914.62999989,-24.98007284999767,52925.8876332 2026-05-27,01:01:55.000,147,11109894,118165,0,1779843714,13914.057413540002,-25.19154675000027,52925.53129008 2026-05-27,01:01:58.000,147,11109888,118204,0,1779843717,13913.875533170001,-25.276136309999856,52925.45443176 2026-05-27,01:02:01.000,147,11109898,118045,0,1779843720,13913.794697450001,-25.32548021999537,52925.377573440004 2026-05-27,01:02:04.000,147,11109928,118204,0,1779843723,13913.707125419991,-25.3677749999988,52925.32167648001 2026-05-27,01:02:07.000,147,11109914,117925,0,1779843726,13913.63302601,-25.360725869999442,52925.23783104 2026-05-27,01:02:10.000,147,11109915,118245,0,1779843729,13913.639762319995,-25.403020649995597,52925.16795984 2026-05-27,01:02:13.000,147,11109931,117925,0,1779843732,13913.700389109996,-25.459413689997746,52925.16795984 2026-05-27,01:02:16.000,147,11109941,118085,0,1779843735,13913.909214719992,-25.43826629999967,52925.25180528001 2026-05-27,01:02:19.000,147,11109912,118204,0,1779843738,13913.949632579992,-25.466462819997105,52925.28674088 2026-05-27,01:02:22.000,147,11109950,118165,0,1779843741,13913.909214719992,-25.42416804000095,52925.28674088 2026-05-27,01:02:27.000,147,11109904,117965,0,1779843746,13913.707125419991,-25.276136309999856,52924.96533336001 2026-05-27,01:02:30.000,147,11109937,118245,0,1779843749,13913.787961139991,-25.212694139998348,52924.95135912 2026-05-27,01:02:33.000,147,11109955,118005,0,1779843752,13913.875533170001,-25.177448490001552,52924.9094364 2026-05-27,01:02:36.000,147,11109890,117885,0,1779843755,13913.929423649992,-25.036465889999818,52924.88148792 2026-05-27,01:02:39.000,147,11109967,118085,0,1779843758,13913.875533170001,-24.9095815499968,52924.839565199996 2026-05-27,01:02:42.000,147,11109925,118005,0,1779843761,13913.862060549996,-24.824991989997216,52924.79065536 2026-05-27,01:02:45.000,147,11109914,117725,0,1779843764,13913.862060549996,-24.691058520002116,52924.839565199996 2026-05-27,01:02:48.000,147,11109890,118245,0,1779843767,13914.057413540002,-24.72630416999891,52924.95834624 2026-05-27,01:02:51.000,147,11109961,118085,0,1779843770,13914.158458190002,-24.698107650001475,52925.007256079996 2026-05-27,01:02:54.000,147,11109905,117965,0,1779843773,13914.064149849997,-24.67696025999612,52924.93738488001 2026-05-27,01:02:59.000,147,11109918,117925,0,1779843778,13913.599344459995,-24.853188510001928,52924.56706752 2026-05-27,01:03:02.000,147,11109925,117965,0,1779843781,13913.558926599995,-24.91663067999616,52924.56706752 2026-05-27,01:03:05.000,147,11109933,118165,0,1779843784,13913.538717669995,-24.92367980999552,52924.560080400006 2026-05-27,01:03:08.000,147,11109903,118005,0,1779843787,13913.707125419991,-24.824991989997216,52924.504183439996 2026-05-27,01:03:11.000,147,11109959,118085,0,1779843790,13913.882269479996,-24.73335329999827,52924.420338 2026-05-27,01:03:14.000,147,11109944,117765,0,1779843793,13914.104567709997,-24.641714609999326,52924.41335088001 2026-05-27,01:03:17.000,147,11109902,117685,0,1779843796,13914.394229039994,-24.51483026999631,52924.36444104001 2026-05-27,01:03:20.000,147,11109976,117805,0,1779843799,13914.946606459991,-24.409093319998647,52924.595016 2026-05-27,01:03:23.000,147,11109970,117805,0,1779843802,13915.458566019988,-24.303356370000984,52924.71379704 2026-05-27,01:03:26.000,147,11109916,118125,0,1779843805,13915.82232675999,-24.261061589997553,52924.7347584 2026-05-27,01:03:31.000,147,11109867,117525,0,1779843810,13915.92337140999,-24.197619419996045,52924.62296448 2026-05-27,01:03:34.000,147,11109914,117925,0,1779843813,13916.02441605999,-24.11302985999646,52924.62995160001 2026-05-27,01:03:37.000,147,11109973,117925,0,1779843816,13916.118724399996,-24.070735080000304,52924.67886144001 2026-05-27,01:03:40.000,147,11109963,117805,0,1779843819,13916.199560119996,-23.92975247999857,52924.78366824 2026-05-27,01:03:43.000,147,11109897,117645,0,1779843822,13916.374704180002,-23.74647510000068,52924.8046296 2026-05-27,01:03:46.000,147,11109936,117765,0,1779843825,13916.590266099993,-23.598443369999586,52924.86052656 2026-05-27,01:03:49.000,147,11109921,117645,0,1779843828,13916.832773259994,-23.394018599996343,52924.93738488001 2026-05-27,01:03:52.000,147,11109941,117765,0,1779843831,13917.30431495999,-23.316478169996117,52925.230843920006 2026-05-27,01:03:55.000,147,11109932,117925,0,1779843834,13917.499667949996,-23.203692089999095,52925.230843920006 2026-05-27,01:03:58.000,147,11109957,118085,0,1779843837,13917.654603080002,-23.090906010002072,52925.27276664001 2026-05-27,01:04:03.000,147,11109915,117605,0,1779843842,13917.809538209993,-22.956972539999697,52925.19590832 2026-05-27,01:04:06.000,147,11109911,117685,0,1779843845,13917.977945959989,-22.808940809998603,52925.209882560004 2026-05-27,01:04:09.000,147,11109955,117445,0,1779843848,13918.078990609989,-22.66795820999687,52925.279753760005 2026-05-27,01:04:12.000,147,11109882,117805,0,1779843851,13918.173298949994,-22.65385994999815,52925.342637839996 2026-05-27,01:04:15.000,147,11109939,117565,0,1779843854,13918.22045311999,-22.639761689999432,52925.39154768001 2026-05-27,01:04:18.000,147,11109898,117725,0,1779843857,13918.173298949994,-22.583368649997283,52925.39154768001 2026-05-27,01:04:21.000,147,11109870,117645,0,1779843860,13918.126144779999,-22.639761689999432,52925.3635992 2026-05-27,01:04:24.000,147,11109883,117565,0,1779843863,13918.22045311999,-22.625663430000714,52925.5033416 2026-05-27,01:04:27.000,147,11109946,117805,0,1779843866,13918.30128883999,-22.66090907999751,52925.58019992 2026-05-27,01:04:30.000,147,11109927,117565,0,1779843869,13918.193507879994,-22.611565170001995,52925.59417416 2026-05-27,01:04:35.000,147,11109963,117245,0,1779843874,13917.762384039997,-22.611565170001995,52925.39154768001 2026-05-27,01:04:38.000,147,11109878,117925,0,1779843877,13917.654603080002,-22.618614300001354,52925.38456056 2026-05-27,01:04:41.000,147,11109905,117565,0,1779843880,13917.593976290002,-22.639761689999432,52925.38456056 2026-05-27,01:04:44.000,147,11109888,117485,0,1779843883,13917.593976290002,-22.618614300001354,52925.37058632001 2026-05-27,01:04:47.000,147,11109926,117725,0,1779843886,13917.607448909992,-22.583368649997283,52925.26577952 2026-05-27,01:04:50.000,147,11109920,117765,0,1779843889,13917.721966179997,-22.4635334400009,52925.30071512001 2026-05-27,01:04:53.000,147,11109895,117565,0,1779843892,13917.782592969997,-22.42828778999683,52925.28674088 2026-05-27,01:04:56.000,147,11109913,117805,0,1779843895,13918.153090019994,-22.385993010000675,52925.51731584001 2026-05-27,01:04:59.000,147,11109877,117645,0,1779843898,13918.28107990999,-22.350747359996603,52925.55923856001 2026-05-27,01:05:02.000,147,11109934,117485,0,1779843901,13918.254134669995,-22.322550839999167,52925.53129008 2026-05-27,01:05:07.000,147,11109927,117765,0,1779843906,13917.930791789993,-22.280256059995736,52925.40552192 2026-05-27,01:05:10.000,147,11109910,117405,0,1779843909,13917.944264409998,-22.20271562999551,52925.41250904 2026-05-27,01:05:13.000,147,11109867,117565,0,1779843912,13917.849956069993,-22.139273460001277,52925.398534800006 2026-05-27,01:05:16.000,147,11109936,117645,0,1779843915,13917.782592969997,-22.104027809997206,52925.4334704 2026-05-27,01:05:19.000,147,11109930,117085,0,1779843918,13917.735438800002,-22.07583128999977,52925.45443176 2026-05-27,01:05:22.000,147,11109874,117445,0,1779843921,13917.647866769992,-22.07583128999977,52925.46840600001 2026-05-27,01:05:25.000,147,11109949,117325,0,1779843924,13917.499667949996,-22.05468390000169,52925.46840600001 2026-05-27,01:05:28.000,147,11109876,117365,0,1779843927,13917.337996509996,-22.089929549998487,52925.41949616001 2026-05-27,01:05:31.000,147,11109907,117245,0,1779843930,13917.20327030999,-22.181568239997432,52925.40552192 2026-05-27,01:05:34.000,147,11109946,117445,0,1779843933,13917.12243458999,-22.230912150000222,52925.39154768001 2026-05-27,01:05:39.000,147,11109938,117325,0,1779843938,13916.927081599999,-22.378943880001316,52925.24481816 2026-05-27,01:05:42.000,147,11109860,117125,0,1779843941,13916.893400049994,-22.512877349996415,52925.25180528001 2026-05-27,01:05:45.000,147,11109874,117605,0,1779843944,13916.799091709989,-22.583368649997283,52925.12603712 2026-05-27,01:05:48.000,147,11109883,117405,0,1779843947,13916.684574439998,-22.66090907999751,52925.12603712 2026-05-27,01:05:51.000,147,11109928,117365,0,1779843950,13916.583529789998,-22.724351249999017,52925.09110152 2026-05-27,01:05:54.000,147,11109961,116965,0,1779843953,13916.475748830002,-22.618614300001354,52925.07014016 2026-05-27,01:05:57.000,147,11109944,117565,0,1779843956,13916.428594659992,-22.675007339996228,52925.00026896 2026-05-27,01:06:00.000,147,11109963,117525,0,1779843959,13916.543111929997,-22.639761689999432,52925.09110152 2026-05-27,01:06:03.000,147,11109916,117525,0,1779843962,13916.563320859997,-22.583368649997283,52925.18193408001 2026-05-27,01:06:06.000,147,11109976,117285,0,1779843965,13916.462276209997,-22.569270389998564,52925.112062880005 2026-05-27,01:06:11.000,147,11109946,117485,0,1779843970,13916.11198809,-22.576319519997924,52924.76270688 2026-05-27,01:06:14.000,147,11109908,117245,0,1779843973,13916.06483391999,-22.590417779996642,52924.74174552 2026-05-27,01:06:17.000,147,11109929,117405,0,1779843976,13916.037888679995,-22.675007339996228,52924.62995160001 2026-05-27,01:06:20.000,147,11109943,117325,0,1779843979,13915.957052959995,-22.773695160001807,52924.57405464 2026-05-27,01:06:23.000,147,11109907,117285,0,1779843982,13915.835799379995,-22.780744290001167,52924.51117056001 2026-05-27,01:06:26.000,147,11109950,117285,0,1779843985,13915.687600559999,-22.815989939997962,52924.4552736 2026-05-27,01:06:29.000,147,11109909,117445,0,1779843988,13915.492247569993,-22.82303906999732,52924.392389520006 2026-05-27,01:06:32.000,147,11109936,117445,0,1779843991,13915.532665429993,-22.759596899995813,52924.55309328001 2026-05-27,01:06:35.000,147,11109926,117525,0,1779843994,13915.566346979998,-22.69615473000158,52924.51117056001 2026-05-27,01:06:38.000,147,11109926,117445,0,1779843997,13915.519192809988,-22.64681081999879,52924.44828648 2026-05-27,01:06:43.000,147,11109894,117245,0,1779844002,13915.216058860002,-22.548123000000487,52924.154827440005 2026-05-27,01:06:46.000,147,11109835,117285,0,1779844005,13915.148695759992,-22.555172129999846,52924.09194336 2026-05-27,01:06:49.000,147,11109918,117125,0,1779844008,13915.108277899992,-22.583368649997283,52924.00809792001 2026-05-27,01:06:52.000,147,11109910,117165,0,1779844011,13915.027442179991,-22.562221259999205,52923.987136560005 2026-05-27,01:06:55.000,147,11109921,117165,0,1779844014,13914.960079079996,-22.519926479995775,52923.938226720005 2026-05-27,01:06:58.000,147,11109894,117285,0,1779844017,13914.91292491,-22.47058257000026,52923.938226720005 2026-05-27,01:07:01.000,147,11109898,117525,0,1779844020,13914.88597966999,-22.41418952999811,52923.91726536 2026-05-27,01:07:04.000,147,11109936,117245,0,1779844023,13915.061123729996,-22.371894750001957,52924.06399488 2026-05-27,01:07:07.000,147,11109903,117285,0,1779844026,13915.081332659996,-22.280256059995736,52924.14784032001 2026-05-27,01:07:10.000,147,11109916,117245,0,1779844029,13915.034178490001,-22.230912150000222,52924.06399488 2026-05-27,01:07:15.000,147,11109919,116925,0,1779844034,13914.68389036999,-21.984192600000824,52923.85438128 2026-05-27,01:07:18.000,147,11109880,117205,0,1779844037,13914.69062668,-21.84320999999909,52923.84040704001 2026-05-27,01:07:21.000,147,11109929,116885,0,1779844040,13914.71083561,-21.80091521999566,52923.77752296 2026-05-27,01:07:24.000,147,11109933,117205,0,1779844043,13914.697362989995,-21.681080009999278,52923.77752296 2026-05-27,01:07:27.000,147,11109893,117085,0,1779844046,13914.64347250999,-21.65288349000184,52923.74957448 2026-05-27,01:07:30.000,147,11109896,117285,0,1779844049,13914.528955239999,-21.62468696999713,52923.700664640004 2026-05-27,01:07:33.000,147,11109917,117245,0,1779844052,13914.441383209989,-21.681080009999278,52923.6866904 2026-05-27,01:07:36.000,147,11109878,117125,0,1779844055,13914.427910589999,-21.709276529996714,52923.770535840005 2026-05-27,01:07:39.000,147,11109942,117005,0,1779844058,13914.380756419989,-21.765669569998863,52923.91027824001 2026-05-27,01:07:42.000,147,11109880,117205,0,1779844061,13914.232557599993,-21.730423920002067,52923.8264328 2026-05-27,01:07:47.000,147,11109971,117085,0,1779844066,13913.868796859992,-21.589441320000333,52923.58887072 2026-05-27,01:07:50.000,147,11109978,117165,0,1779844069,13913.814906380001,-21.504851760000747,52923.553935120006 2026-05-27,01:07:53.000,147,11109937,117005,0,1779844072,13913.75427959,-21.279279599999427,52923.41419272 2026-05-27,01:07:56.000,147,11109909,117245,0,1779844075,13913.71386173,-21.173542650001764,52923.42816696001 2026-05-27,01:07:59.000,147,11109886,117165,0,1779844078,13913.64649862999,-21.074854829996184,52923.41419272 2026-05-27,01:08:02.000,147,11109943,117045,0,1779844081,13913.54545397999,-21.03256005000003,52923.44912832 2026-05-27,01:08:05.000,147,11109937,117165,0,1779844084,13913.53198136,-20.96911787999852,52923.42117984 2026-05-27,01:08:08.000,147,11109950,117085,0,1779844087,13913.808170069991,-20.933872230001725,52923.62380632001 2026-05-27,01:08:11.000,147,11109892,117205,0,1779844090,13913.794697450001,-20.98321613999724,52923.54694800001 2026-05-27,01:08:14.000,147,11109904,117365,0,1779844093,13913.73407066,-20.870430060000217,52923.5818836 2026-05-27,01:08:19.000,147,11109976,117445,0,1779844098,13913.37030992,-20.771742240001913,52923.32336016 2026-05-27,01:08:22.000,147,11109910,117125,0,1779844101,13913.309683129999,-20.62371051000082,52923.3023988 2026-05-27,01:08:25.000,147,11109949,117245,0,1779844104,13913.215374789994,-20.475678779999726,52923.3023988 2026-05-27,01:08:28.000,147,11109953,117285,0,1779844107,13913.188429549999,-20.412236609998217,52923.27445032 2026-05-27,01:08:31.000,147,11109909,117045,0,1779844110,13913.114330139993,-20.10912401999667,52923.35130864 2026-05-27,01:08:34.000,147,11109935,116925,0,1779844113,13913.168220619998,-20.35584356999607,52923.25348896 2026-05-27,01:08:37.000,147,11109969,117165,0,1779844116,13913.127802759998,-20.38404009000078,52923.218553360006 2026-05-27,01:08:40.000,147,11109881,117085,0,1779844119,13913.154747999994,-20.21486097000161,52923.39323136 2026-05-27,01:08:43.000,147,11109921,117205,0,1779844122,13913.296210509994,-20.271254009996483,52923.498038159996 2026-05-27,01:08:46.000,147,11109904,116765,0,1779844125,13913.235583719994,-20.32764704999863,52923.49105104 2026-05-27,01:08:51.000,147,11109949,117005,0,1779844130,13912.824668809997,-20.44748226000229,52923.18361776 2026-05-27,01:08:54.000,147,11109918,117005,0,1779844133,13912.898768220002,-20.715349199999764,52923.148682160005 2026-05-27,01:08:57.000,147,11109961,116925,0,1779844136,13912.918977150002,-20.680103549995692,52923.04387536001 2026-05-27,01:09:00.000,147,11109929,117125,0,1779844139,13912.784250949997,-20.52502268999524,52923.14169504001 2026-05-27,01:09:03.000,147,11109976,117085,0,1779844142,13912.811196189992,-20.58141572999739,52923.02291400001 2026-05-27,01:09:06.000,147,11109908,117285,0,1779844145,13912.790987259992,-20.588464859996748,52923.00893976 2026-05-27,01:09:09.000,147,11109936,117245,0,1779844148,13912.710151539992,-20.658956159997615,52922.96701704 2026-05-27,01:09:12.000,147,11109929,117085,0,1779844151,13912.939186080002,-20.680103549995692,52923.17663064 2026-05-27,01:09:15.000,147,11109975,117165,0,1779844154,13912.858350360002,-20.602563119995466,52923.17663064 2026-05-27,01:09:18.000,147,11109900,117005,0,1779844157,13912.716887850002,-20.595513989996107,52923.148682160005 2026-05-27,01:09:23.000,147,11109924,116965,0,1779844162,13912.359863419995,-20.475678779999726,52922.90413296001 2026-05-27,01:09:26.000,147,11109933,117005,0,1779844165,13912.238609839995,-20.426334869996936,52922.91112008 2026-05-27,01:09:29.000,147,11109928,116685,0,1779844168,13912.097147329994,-20.468629650000366,52922.848236 2026-05-27,01:09:32.000,147,11109961,116925,0,1779844171,13911.955684819994,-20.489777039998444,52922.78535192001 2026-05-27,01:09:35.000,147,11109941,116925,0,1779844174,13911.820958619988,-20.489777039998444,52922.70849360001 2026-05-27,01:09:38.000,147,11109898,116765,0,1779844177,13911.699705040002,-20.475678779999726,52922.61766104001 2026-05-27,01:09:41.000,147,11109910,116805,0,1779844180,13911.538033600002,-20.532071820001875,52922.54080272001 2026-05-27,01:09:44.000,147,11109932,117085,0,1779844183,13911.538033600002,-20.52502268999524,52922.694519360004 2026-05-27,01:09:47.000,147,11109934,117165,0,1779844186,13911.564978839997,-20.51092442999652,52922.694519360004 2026-05-27,01:09:50.000,147,11109956,116965,0,1779844189,13911.443725259996,-20.496826169997803,52922.6036868 2026-05-27,01:09:55.000,147,11109923,116885,0,1779844194,13911.100173449995,-20.292401400001836,52922.33817624 2026-05-27,01:09:58.000,147,11109926,116885,0,1779844197,13911.07322821,-20.11617314999603,52922.2892664 2026-05-27,01:10:01.000,147,11109896,116845,0,1779844200,13911.05301928,-20.073878369999875,52922.24734368 2026-05-27,01:10:04.000,147,11109916,116925,0,1779844203,13911.18774547999,-20.003387069999008,52922.261317920005 2026-05-27,01:10:07.000,147,11109951,117045,0,1779844206,13911.241635959996,-19.954043159996218,52922.22638232 2026-05-27,01:10:10.000,147,11109905,116885,0,1779844209,13911.302262749996,-19.904699250000704,52922.20542096001 2026-05-27,01:10:13.000,147,11109976,116885,0,1779844212,13911.342680609996,-19.848306209998555,52922.23336944001 2026-05-27,01:10:16.000,147,11109941,116925,0,1779844215,13911.719913970002,-19.869453599996632,52922.42202168001 2026-05-27,01:10:19.000,147,11109931,116965,0,1779844218,13911.820958619988,-19.81306056000176,52922.429008800005 2026-05-27,01:10:22.000,147,11109942,116885,0,1779844221,13911.901794339989,-19.806011429995124,52922.40804744 2026-05-27,01:10:27.000,147,11109990,117045,0,1779844226,13911.820958619988,-19.94699402999686,52922.35215048001 2026-05-27,01:10:30.000,147,11109939,116845,0,1779844229,13911.915266959993,-20.059780110001157,52922.33817624 2026-05-27,01:10:33.000,147,11109919,116605,0,1779844232,13911.908530649998,-20.12322227999539,52922.34516336 2026-05-27,01:10:36.000,147,11109918,116845,0,1779844235,13911.928739579998,-20.236008359999687,52922.34516336 2026-05-27,01:10:39.000,147,11109886,117085,0,1779844238,13912.029784229999,-20.292401400001836,52922.37311184001 2026-05-27,01:10:42.000,147,11109964,117165,0,1779844241,13912.13082888,-20.179615319997538,52922.44298304 2026-05-27,01:10:45.000,147,11109899,116925,0,1779844244,13912.17124674,-20.11617314999603,52922.44997016001 2026-05-27,01:10:48.000,147,11109935,116965,0,1779844247,13912.44743544999,-20.031583589996444,52922.77137768 2026-05-27,01:10:51.000,147,11109924,117005,0,1779844250,13912.43396283,-19.869453599996632,52922.75041632 2026-05-27,01:10:54.000,147,11109888,117005,0,1779844253,13912.33291818,-19.791913169996405,52922.79932616 2026-05-27,01:10:59.000,147,11109922,116445,0,1779844258,13911.780540759988,-19.770765779998328,52922.58272544 2026-05-27,01:11:02.000,147,11109902,116965,0,1779844261,13911.558242530002,-19.806011429995124,52922.55477696 2026-05-27,01:11:05.000,147,11109924,116965,0,1779844264,13911.322471679996,-19.88355185999535,52922.51984136001 2026-05-27,01:11:08.000,147,11109889,116765,0,1779844267,13911.09343714,-20.066829240000516,52922.45695728 2026-05-27,01:11:11.000,147,11109929,116685,0,1779844270,13910.783566879989,-20.20781184000225,52922.36612472 2026-05-27,01:11:14.000,147,11109866,116885,0,1779844273,13910.507378169998,-20.34879443999671,52922.33118912001 2026-05-27,01:11:17.000,147,11109920,116685,0,1779844276,13910.379388280002,-20.39108922000014,52922.212408080006 2026-05-27,01:11:20.000,147,11109888,117005,0,1779844279,13910.453487689992,-20.44748226000229,52922.40804744 2026-05-27,01:11:23.000,147,11109940,116605,0,1779844282,13910.258134700001,-20.38404009000078,52922.310227760005 2026-05-27,01:11:26.000,147,11109943,117005,0,1779844285,13910.04930908999,-20.306499660000554,52922.24035656 2026-05-27,01:11:31.000,147,11109946,116845,0,1779844290,13909.469986429998,-20.12322227999539,52921.95388464 2026-05-27,01:11:34.000,147,11109913,116925,0,1779844293,13909.335260229993,-20.066829240000516,52921.9049748 2026-05-27,01:11:37.000,147,11109895,116965,0,1779844296,13909.072544139992,-20.052730980001797,52921.93292328 2026-05-27,01:11:40.000,147,11109942,116685,0,1779844299,13908.87719115,-19.968141420002212,52921.807155120005 2026-05-27,01:11:43.000,147,11109959,116805,0,1779844302,13908.66836553999,-19.98223968000093,52921.75125816001 2026-05-27,01:11:46.000,147,11109895,116365,0,1779844305,13908.412385759999,-19.98928881000029,52921.73029680001 2026-05-27,01:11:49.000,147,11109907,116725,0,1779844308,13908.223769079988,-19.99633793999965,52921.688374080004 2026-05-27,01:11:52.000,147,11109950,117285,0,1779844311,13908.196823839993,-20.066829240000516,52921.75125816001 2026-05-27,01:11:55.000,147,11109945,116965,0,1779844314,13908.082306570002,-20.10207488999731,52921.77221952 2026-05-27,01:11:58.000,147,11109958,116845,0,1779844317,13907.866744649997,-20.15846792999946,52921.68138696001 2026-05-27,01:12:03.000,147,11109928,116925,0,1779844322,13907.240267819994,-20.12322227999539,52921.36696656001 2026-05-27,01:12:06.000,147,11109900,116845,0,1779844325,13907.051651139998,-20.095025759997952,52921.22023704 2026-05-27,01:12:09.000,147,11109922,117045,0,1779844328,13906.889979699998,-20.073878369999875,52921.21324992 2026-05-27,01:12:12.000,147,11109959,116685,0,1779844331,13906.748517189997,-20.038632719995803,52921.22023704 2026-05-27,01:12:15.000,147,11109967,116885,0,1779844334,13906.593582059992,-20.010436199998367,52921.1713272 2026-05-27,01:12:18.000,147,11109981,117285,0,1779844337,13906.445383239996,-19.9399448999975,52921.09446888 2026-05-27,01:12:21.000,147,11109896,116725,0,1779844340,13906.324129659995,-19.890600990001985,52921.0665204 2026-05-27,01:12:24.000,147,11109907,116685,0,1779844343,13906.452119549991,-19.827158820000477,52921.31805672001 2026-05-27,01:12:27.000,147,11109933,116965,0,1779844346,13906.324129659995,-19.76371664999897,52921.23421128 2026-05-27,01:12:30.000,147,11109946,116765,0,1779844349,13906.202876079995,-19.58748840000044,52921.1713272 2026-05-27,01:12:35.000,147,11109982,116725,0,1779844354,13905.906478439989,-19.220933639997384,52921.03158480001 2026-05-27,01:12:38.000,147,11109934,116925,0,1779844357,13905.852587959998,-19.07290190999629,52920.968700720005 2026-05-27,01:12:41.000,147,11109932,116845,0,1779844360,13905.832379029998,-18.995361479996063,52920.95472648 2026-05-27,01:12:44.000,147,11109916,116925,0,1779844363,13905.771752239998,-18.910771919996478,52920.90581664 2026-05-27,01:12:47.000,147,11109944,116285,0,1779844366,13905.663971280002,-18.826182359996892,52920.89184240001 2026-05-27,01:12:50.000,147,11109912,116805,0,1779844369,13905.603344490002,-18.755691059996025,52920.870881040006 2026-05-27,01:12:53.000,147,11109948,116285,0,1779844372,13905.589871869997,-18.70634715000051,52920.89882952 2026-05-27,01:12:56.000,147,11109953,116965,0,1779844375,13905.818906409993,-18.66405236999708,52921.12241736 2026-05-27,01:12:59.000,147,11109899,116925,0,1779844378,13905.744806999988,-18.614708460001566,52921.09446888 2026-05-27,01:13:02.000,147,11109932,116685,0,1779844381,13905.650498659998,-18.628806720000284,52921.0665204 2026-05-27,01:13:07.000,147,11109941,116845,0,1779844386,13905.25979268,-18.579462809997494,52920.801009840005 2026-05-27,01:13:10.000,147,11109959,116485,0,1779844389,13905.145275409996,-18.565364549998776,52920.801009840005 2026-05-27,01:13:13.000,147,11109941,117005,0,1779844392,13905.07791231,-18.60061019999557,52920.80799696 2026-05-27,01:13:16.000,147,11109929,116725,0,1779844395,13904.963395039995,-18.593561069996213,52920.82895832 2026-05-27,01:13:19.000,147,11109949,116645,0,1779844398,13904.82866883999,-18.614708460001566,52920.65428032001 2026-05-27,01:13:22.000,147,11109932,116685,0,1779844401,13904.633315849998,-18.642904979999003,52920.59838336 2026-05-27,01:13:25.000,147,11109921,116805,0,1779844404,13904.512062269998,-18.67110149999644,52920.50755080001 2026-05-27,01:13:28.000,147,11109953,116685,0,1779844407,13904.646788469989,-18.64995410999836,52920.703190160006 2026-05-27,01:13:31.000,147,11109967,116605,0,1779844410,13904.532271199998,-18.66405236999708,52920.59139624 2026-05-27,01:13:34.000,147,11109968,116605,0,1779844413,13904.458171789993,-18.635855849999643,52920.5424864 2026-05-27,01:13:39.000,147,11109954,117005,0,1779844418,13904.134828909991,-18.586511939996853,52920.1581948 2026-05-27,01:13:42.000,147,11109941,116805,0,1779844421,13904.101147360001,-18.558315419999417,52920.19313040001 2026-05-27,01:13:45.000,147,11109961,116805,0,1779844424,13904.141565220001,-18.49487324999791,52920.130246320005 2026-05-27,01:13:48.000,147,11109983,116725,0,1779844427,13904.141565220001,-18.508971509996627,52920.06037512 2026-05-27,01:13:51.000,147,11109987,116605,0,1779844430,13904.101147360001,-18.53011890000198,52920.03941376 2026-05-27,01:13:54.000,147,11109888,116765,0,1779844433,13903.95294853999,-18.53011890000198,52919.983516800006 2026-05-27,01:13:57.000,147,11109929,116605,0,1779844436,13903.95294853999,-18.551266290000058,52919.962555440005 2026-05-27,01:14:00.000,147,11109970,116485,0,1779844439,13904.148301529996,-18.60061019999557,52920.07434936001 2026-05-27,01:14:03.000,147,11109930,116965,0,1779844442,13904.101147360001,-18.635855849999643,52920.081336480005 2026-05-27,01:14:06.000,147,11109969,116845,0,1779844445,13904.033784259991,-18.67110149999644,52920.032426640006 2026-05-27,01:14:11.000,147,11109972,116525,0,1779844450,13903.535297319999,-18.72044540999923,52919.64114792001 2026-05-27,01:14:14.000,147,11109911,116605,0,1779844453,13903.407307429989,-18.70634715000051,52919.578263840005 2026-05-27,01:14:17.000,147,11109935,116765,0,1779844456,13903.279317539993,-18.685199759995157,52919.55031536001 2026-05-27,01:14:20.000,147,11109953,116885,0,1779844459,13903.259108609993,-18.727494539998588,52919.44550856 2026-05-27,01:14:23.000,147,11109957,116765,0,1779844462,13903.137855029992,-18.70634715000051,52919.410572960005 2026-05-27,01:14:26.000,147,11109936,116805,0,1779844465,13903.016601449992,-18.64995410999836,52919.3896116 2026-05-27,01:14:29.000,147,11109909,116765,0,1779844468,13902.834721079991,-18.346841519996815,52919.40358584001 2026-05-27,01:14:32.000,147,11109961,116645,0,1779844471,13902.69325856999,-18.31864499999938,52919.34768888 2026-05-27,01:14:35.000,147,11109931,116765,0,1779844474,13902.922293110001,-18.283399349995307,52919.529354000006 2026-05-27,01:14:38.000,147,11109918,116725,0,1779844477,13902.848193699996,-18.241104569999152,52919.46646992 2026-05-27,01:14:43.000,147,11109891,116885,0,1779844482,13902.57200498999,-18.12831849000213,52919.20794648 2026-05-27,01:14:46.000,147,11109948,116685,0,1779844485,13902.53158712999,-18.050778060001903,52919.193972240006 2026-05-27,01:14:49.000,147,11109926,116965,0,1779844488,13902.55853237,-18.01553240999783,52919.20095936 2026-05-27,01:14:52.000,147,11109928,116645,0,1779844491,13902.49116926999,-17.937991979997605,52919.18698512001 2026-05-27,01:14:55.000,147,11109932,116805,0,1779844494,13902.423806169994,-17.88864807000209,52919.13108816 2026-05-27,01:14:58.000,147,11109944,116645,0,1779844497,13902.356443069999,-17.8393041599993,52919.08916544 2026-05-27,01:15:01.000,147,11109956,116845,0,1779844500,13902.228453179989,-17.8393041599993,52919.04724272001 2026-05-27,01:15:04.000,147,11109925,116965,0,1779844503,13902.268871039989,-17.782911119997152,52919.124101040004 2026-05-27,01:15:07.000,147,11109928,116685,0,1779844506,13902.41706986,-17.775861989997793,52919.21493360001 2026-05-27,01:15:10.000,147,11109908,116565,0,1779844509,13902.282343659994,-17.719468949995644,52919.179998 2026-05-27,01:15:15.000,147,11109928,116725,0,1779844514,13901.857956129992,-17.63487938999606,52918.97038440001 2026-05-27,01:15:18.000,147,11109908,116685,0,1779844517,13901.810801959997,-17.571437220001826,52918.98435864 2026-05-27,01:15:21.000,147,11110001,116605,0,1779844520,13901.763647790001,-17.529142439998395,52919.06121696 2026-05-27,01:15:24.000,147,11109918,116605,0,1779844523,13901.696284689991,-17.550289829996473,52919.01230712 2026-05-27,01:15:27.000,147,11109941,116285,0,1779844526,13901.635657899991,-17.557338959995832,52918.92147456 2026-05-27,01:15:30.000,147,11109894,116565,0,1779844529,13901.507668009996,-17.543240699997114,52918.907500320005 2026-05-27,01:15:33.000,147,11109964,116645,0,1779844532,13901.467250149995,-17.550289829996473,52918.85160336001 2026-05-27,01:15:36.000,147,11109946,116645,0,1779844535,13901.729966239996,-17.571437220001826,52919.005320000004 2026-05-27,01:15:39.000,147,11109975,116645,0,1779844538,13901.810801959997,-17.56438808999519,52918.97038440001 2026-05-27,01:15:42.000,147,11109961,116765,0,1779844541,13901.817538269992,-17.529142439998395,52918.96339728 2026-05-27,01:15:47.000,147,11109969,116525,0,1779844546,13901.588503729996,-17.465700269996887,52918.788719280004 2026-05-27,01:15:50.000,147,11109960,116645,0,1779844549,13901.527876939996,-17.529142439998395,52918.82365488 2026-05-27,01:15:53.000,147,11109998,116605,0,1779844552,13901.467250149995,-17.578486350001185,52918.858590480006 2026-05-27,01:15:56.000,147,11109900,116445,0,1779844555,13901.345996569995,-17.550289829996473,52918.91448744 2026-05-27,01:15:59.000,147,11109965,116645,0,1779844558,13901.25168822999,-17.578486350001185,52918.83064200001 2026-05-27,01:16:02.000,147,11109941,116485,0,1779844561,13901.116962029999,-17.578486350001185,52918.92147456 2026-05-27,01:16:05.000,147,11109884,116485,0,1779844564,13901.123698339994,-17.592584609999903,52918.88653896 2026-05-27,01:16:08.000,147,11109926,116525,0,1779844567,13901.21800668,-17.61373199999798,52918.96339728 2026-05-27,01:16:11.000,147,11109887,116605,0,1779844570,13901.27189715999,-17.68422329999885,52919.06121696 2026-05-27,01:16:14.000,147,11109949,116685,0,1779844573,13901.184325129994,-17.705370689996926,52919.03326848 2026-05-27,01:16:19.000,147,11109907,116285,0,1779844578,13900.719519739992,-17.78996024999651,52918.73282232001 2026-05-27,01:16:22.000,147,11109954,116605,0,1779844581,13900.611738779997,-17.84635328999866,52918.655964 2026-05-27,01:16:25.000,147,11109927,116645,0,1779844584,13900.524166750001,-17.832255029999942,52918.67692536 2026-05-27,01:16:28.000,147,11110012,116605,0,1779844587,13900.470276269996,-17.782911119997152,52918.66295112001 2026-05-27,01:16:31.000,147,11109953,116645,0,1779844590,13900.36249531,-17.79700937999587,52918.61404128001 2026-05-27,01:16:34.000,147,11109952,116645,0,1779844593,13900.32207745,-17.782911119997152,52918.51622160001 2026-05-27,01:16:37.000,147,11109927,116405,0,1779844596,13900.24124173,-17.78996024999651,52918.523208720006 2026-05-27,01:16:40.000,147,11109955,116445,0,1779844599,13900.429858409996,-17.775861989997793,52918.690899600006 2026-05-27,01:16:43.000,147,11109917,116685,0,1779844602,13900.389440549996,-17.818156770001224,52918.66295112001 2026-05-27,01:16:46.000,147,11109978,116885,0,1779844605,13900.27492327999,-17.825205900000583,52918.71884808 2026-05-27,01:16:51.000,147,11109940,116445,0,1779844610,13899.776436339998,-17.84635328999866,52918.37647920001 2026-05-27,01:16:54.000,147,11109973,116605,0,1779844613,13899.621501209993,-17.881598939995456,52918.25071104 2026-05-27,01:16:57.000,147,11109918,116645,0,1779844616,13899.567610730002,-17.952090239996323,52918.285646640004 2026-05-27,01:17:00.000,147,11109964,116645,0,1779844619,13899.500247629992,-17.994385019999754,52918.2018012 2026-05-27,01:17:03.000,147,11109931,116645,0,1779844622,13899.412675599997,-17.973237630001677,52918.187826960006 2026-05-27,01:17:06.000,147,11109915,116965,0,1779844625,13899.358785119992,-18.01553240999783,52918.18083984001 2026-05-27,01:17:09.000,147,11109873,116565,0,1779844628,13899.304894640001,-18.01553240999783,52918.26468528 2026-05-27,01:17:12.000,147,11109909,116685,0,1779844631,13899.392466669997,-18.093072839998058,52918.32756936001 2026-05-27,01:17:15.000,147,11109933,116165,0,1779844634,13899.486775010002,-18.13536762000149,52918.26468528 2026-05-27,01:17:18.000,147,11109933,116565,0,1779844637,13899.439620839992,-18.121269359995495,52918.26468528 2026-05-27,01:17:23.000,147,11109929,116445,0,1779844642,13899.10280534,-18.02963066999655,52918.020136080006 2026-05-27,01:17:26.000,147,11109939,116645,0,1779844645,13899.069123789996,-18.02258153999719,52918.05507168 2026-05-27,01:17:29.000,147,11109947,116605,0,1779844648,13899.028705929995,-18.0860237099987,52918.01314896001 2026-05-27,01:17:32.000,147,11109941,116445,0,1779844651,13898.93439758999,-18.043728929995268,52917.999174720004 2026-05-27,01:17:35.000,147,11109964,116725,0,1779844654,13898.85356186999,-18.06487632000062,52917.93629064 2026-05-27,01:17:38.000,147,11109926,116485,0,1779844657,13898.75925353,-18.02258153999719,52917.957252 2026-05-27,01:17:41.000,147,11109965,116445,0,1779844660,13898.745780909994,-17.930942849998246,52917.90834216 2026-05-27,01:17:44.000,147,11109941,116725,0,1779844663,13898.81988032,-17.930942849998246,52917.957252 2026-05-27,01:17:47.000,147,11109950,116805,0,1779844666,13898.846825559995,-17.966188500002318,52918.069045920005 2026-05-27,01:17:50.000,147,11109899,116645,0,1779844669,13898.69189042999,-17.959139369995683,52917.99218760001 2026-05-27,01:17:55.000,147,11109924,116005,0,1779844674,13898.260766589992,-17.937991979997605,52917.78956112 2026-05-27,01:17:58.000,147,11109935,116645,0,1779844677,13898.132776699997,-17.916844589999528,52917.71968992 2026-05-27,01:18:01.000,147,11109932,116365,0,1779844680,13898.072149909996,-17.88864807000209,52917.684754320006 2026-05-27,01:18:04.000,147,11109927,116365,0,1779844683,13897.991314189996,-17.916844589999528,52917.62187024 2026-05-27,01:18:07.000,147,11109929,116365,0,1779844686,13897.98457788,-17.945041109996964,52917.60789600001 2026-05-27,01:18:10.000,147,11109866,116285,0,1779844689,13898.004786810001,-18.008483279998472,52917.5729604 2026-05-27,01:18:13.000,147,11109889,116605,0,1779844692,13897.98457788,-17.923893719998887,52917.59392176 2026-05-27,01:18:16.000,147,11109904,116565,0,1779844695,13898.301184449992,-17.90979546000017,52917.78956112 2026-05-27,01:18:19.000,147,11109886,116165,0,1779844698,13898.388756480002,-17.874549809996097,52917.70571568001 2026-05-27,01:18:22.000,147,11109886,116765,0,1779844701,13898.483064819993,-17.79700937999587,52917.7127028 2026-05-27,01:18:27.000,147,11109926,116365,0,1779844706,13898.355074929997,-17.698321559997567,52917.55199904 2026-05-27,01:18:30.000,147,11109857,116565,0,1779844709,13898.429174339988,-17.60668286999862,52917.67078008 2026-05-27,01:18:33.000,147,11109923,116645,0,1779844712,13898.483064819993,-17.522093309999036,52917.614883120004 2026-05-27,01:18:36.000,147,11109941,116445,0,1779844715,13898.496537439998,-17.507995050000318,52917.62885736001 2026-05-27,01:18:39.000,147,11109935,116285,0,1779844718,13898.584109469994,-17.45160200999817,52917.7476384 2026-05-27,01:18:42.000,147,11109916,116445,0,1779844721,13898.624527329994,-17.40225809999538,52917.71968992 2026-05-27,01:18:45.000,147,11109940,116725,0,1779844724,13898.73230828999,-17.317668539995793,52917.70571568001 2026-05-27,01:18:48.000,147,11109973,116645,0,1779844727,13899.03544223999,-17.233078979996208,52917.950264880004 2026-05-27,01:18:51.000,147,11109931,116365,0,1779844730,13899.156695819991,-17.197833329999412,52918.020136080006 2026-05-27,01:18:54.000,147,11109884,116525,0,1779844733,13899.230795229996,-17.16258767999534,52918.09000728001 2026-05-27,01:18:59.000,147,11109897,116645,0,1779844738,13898.968079139995,-17.063899859997036,52917.92231640001 2026-05-27,01:19:02.000,147,11109948,116565,0,1779844741,13899.008496999995,-17.056850729997677,52917.94327776001 2026-05-27,01:19:05.000,147,11109864,116565,0,1779844744,13899.08259641,-16.98635942999681,52917.98520048 2026-05-27,01:19:08.000,147,11109902,116645,0,1779844747,13899.176904749991,-17.007506820002163,52918.05507168 2026-05-27,01:19:11.000,147,11109878,116405,0,1779844750,13899.264476780001,-16.958162909999373,52918.04109744001 2026-05-27,01:19:14.000,147,11109957,116645,0,1779844753,13899.372257739997,-17.007506820002163,52918.166865600004 2026-05-27,01:19:17.000,147,11109913,116405,0,1779844756,13899.399202979992,-16.98635942999681,52918.069045920005 2026-05-27,01:19:20.000,147,11109907,116645,0,1779844759,13899.749491099989,-17.007506820002163,52918.4114148 2026-05-27,01:19:23.000,147,11109879,116405,0,1779844762,13899.944844089994,-16.99340855999617,52918.48827312 2026-05-27,01:19:26.000,147,11109940,116365,0,1779844765,13900.07957029,-17.007506820002163,52918.55814432 2026-05-27,01:19:31.000,147,11109867,116445,0,1779844770,13900.227769109995,-16.937015520001296,52918.404427680005 2026-05-27,01:19:34.000,147,11109943,116325,0,1779844773,13900.490485199996,-16.84537683000235,52918.46032464 2026-05-27,01:19:37.000,147,11109900,116485,0,1779844776,13900.786882840002,-16.831278569996357,52918.60705416 2026-05-27,01:19:40.000,147,11109950,116645,0,1779844779,13901.009181069989,-16.80308204999892,52918.655964 2026-05-27,01:19:43.000,147,11109900,116525,0,1779844782,13901.19106143999,-16.81013117999828,52918.739809440005 2026-05-27,01:19:46.000,147,11109910,116285,0,1779844785,13901.386414429995,-16.76078726999549,52918.84461624 2026-05-27,01:19:49.000,147,11109949,116645,0,1779844788,13901.649130519996,-16.718492489999335,52918.956410160004 2026-05-27,01:19:52.000,147,11109926,116605,0,1779844791,13902.188035319989,-16.774885530001484,52919.22890784 2026-05-27,01:19:55.000,147,11109952,116445,0,1779844794,13902.43054247999,-16.6902959700019,52919.34768888 2026-05-27,01:19:58.000,147,11109930,116165,0,1779844797,13902.605686539995,-16.61980467000103,52919.410572960005 2026-05-27,01:20:03.000,147,11109854,116525,0,1779844802,13902.65284070999,-16.5775098899976,52919.30576616001 2026-05-27,01:20:06.000,147,11109952,116325,0,1779844805,13902.807775839996,-16.59160814999632,52919.38262448001 2026-05-27,01:20:09.000,147,11109909,116405,0,1779844808,13902.949238349996,-16.683246839995263,52919.39659872 2026-05-27,01:20:12.000,147,11109959,116645,0,1779844811,13903.030074069997,-16.76078726999549,52919.50140552001 2026-05-27,01:20:15.000,147,11109928,116285,0,1779844814,13902.996392519992,-16.838327699995716,52919.4944184 2026-05-27,01:20:18.000,147,11109973,116645,0,1779844817,13903.050282999997,-16.951113780000014,52919.51537976 2026-05-27,01:20:21.000,147,11109947,116445,0,1779844820,13903.070491929997,-17.02160508000088,52919.47345704001 2026-05-27,01:20:24.000,147,11109916,116405,0,1779844823,13903.400571119993,-17.134391159997904,52919.75992896 2026-05-27,01:20:27.000,147,11109894,116325,0,1779844826,13903.360153259993,-17.176685940001335,52919.697044880006 2026-05-27,01:20:30.000,147,11109938,116485,0,1779844829,13903.387098499988,-17.22602984999685,52919.78787744001 2026-05-27,01:20:35.000,147,11109877,116645,0,1779844834,13903.265844920003,-17.22602984999685,52919.58525096 2026-05-27,01:20:38.000,147,11109978,116205,0,1779844837,13903.346680639988,-17.26832463000028,52919.648135040006 2026-05-27,01:20:41.000,147,11109912,116445,0,1779844840,13903.467934219989,-17.331766800001787,52919.68307064 2026-05-27,01:20:44.000,147,11109941,116525,0,1779844843,13903.535297319999,-17.367012449998583,52919.6341608 2026-05-27,01:20:47.000,147,11109928,116285,0,1779844846,13903.555506249999,-17.465700269996887,52919.648135040006 2026-05-27,01:20:50.000,147,11109899,116685,0,1779844849,13903.60939672999,-17.458651139997528,52919.66909640001 2026-05-27,01:20:53.000,147,11109930,116405,0,1779844852,13903.67002351999,-17.578486350001185,52919.65512216 2026-05-27,01:20:56.000,147,11109905,116645,0,1779844855,13903.946212229996,-17.66307591000077,52919.80185168 2026-05-27,01:20:59.000,147,11109922,115965,0,1779844858,13903.986630089996,-17.740616340000997,52919.843774400004 2026-05-27,01:21:02.000,147,11109898,116445,0,1779844861,13903.97315746999,-17.811107640001865,52919.87871 2026-05-27,01:21:07.000,147,11109979,116445,0,1779844866,13903.62960565999,-17.782911119997152,52919.73896760001 2026-05-27,01:21:10.000,147,11109956,116365,0,1779844869,13903.602660419994,-17.78996024999651,52919.676083520004 2026-05-27,01:21:13.000,147,11109945,116405,0,1779844872,13903.501615769994,-17.78996024999651,52919.72499336 2026-05-27,01:21:16.000,147,11109952,116325,0,1779844875,13903.427516359989,-17.775861989997793,52919.78787744001 2026-05-27,01:21:19.000,147,11109945,116765,0,1779844878,13903.380362189993,-17.78996024999651,52919.69005776001 2026-05-27,01:21:22.000,147,11109955,116285,0,1779844881,13903.387098499988,-17.740616340000997,52919.73896760001 2026-05-27,01:21:25.000,147,11109927,116245,0,1779844884,13903.407307429989,-17.698321559997567,52919.78089032 2026-05-27,01:21:28.000,147,11109937,116125,0,1779844887,13903.67002351999,-17.747665470000356,52919.913645600005 2026-05-27,01:21:31.000,147,11109971,116285,0,1779844890,13903.643078279994,-17.754714599999716,52920.02543952001 2026-05-27,01:21:34.000,147,11109932,116445,0,1779844893,13903.64981458999,-17.768812859998434,52920.00447816001 2026-05-27,01:21:39.000,147,11109897,116485,0,1779844898,13903.333208019998,-17.712419819996285,52919.815825920006 2026-05-27,01:21:42.000,147,11109933,116325,0,1779844901,13903.272581229998,-17.691272429998207,52919.78089032 2026-05-27,01:21:45.000,147,11109916,116245,0,1779844904,13903.319735399993,-17.648977650002053,52919.843774400004 2026-05-27,01:21:48.000,147,11109988,116365,0,1779844907,13903.205218130002,-17.61373199999798,52919.82980016 2026-05-27,01:21:51.000,147,11109990,116605,0,1779844910,13903.205218130002,-17.66307591000077,52919.83678728001 2026-05-27,01:21:54.000,147,11109896,116365,0,1779844913,13903.164800270002,-17.62078112999734,52919.82980016 2026-05-27,01:21:57.000,147,11110000,116325,0,1779844916,13903.191745509997,-17.522093309999036,52919.87172288 2026-05-27,01:22:00.000,147,11109928,116485,0,1779844919,13903.339944329993,-17.472749399996246,52920.10928496 2026-05-27,01:22:03.000,147,11109894,116525,0,1779844922,13903.447725289989,-17.43045462000009,52920.24204024001 2026-05-27,01:22:06.000,147,11109983,116085,0,1779844925,13903.467934219989,-17.39520896999602,52920.27697584 2026-05-27,01:22:11.000,147,11109934,116365,0,1779844930,13903.198481819993,-17.317668539995793,52920.17216904001 2026-05-27,01:22:14.000,147,11109905,116365,0,1779844933,13903.185009200002,-17.310619409996434,52920.11627208 2026-05-27,01:22:17.000,147,11109959,116405,0,1779844936,13903.198481819993,-17.296521149997716,52920.12325920001 2026-05-27,01:22:20.000,147,11109956,116605,0,1779844939,13903.205218130002,-17.21898071999749,52920.10928496 2026-05-27,01:22:23.000,147,11109948,116285,0,1779844942,13903.312999089998,-17.233078979996208,52920.23505312 2026-05-27,01:22:26.000,147,11110014,116525,0,1779844945,13903.306262779988,-17.247177240002202,52920.25601448 2026-05-27,01:22:29.000,147,11110004,116365,0,1779844948,13903.299526469993,-17.197833329999412,52920.20710464 2026-05-27,01:22:32.000,147,11109935,116365,0,1779844951,13903.494879459999,-17.240128109995567,52920.465628080005 2026-05-27,01:22:35.000,147,11109902,116205,0,1779844954,13903.555506249999,-17.25422637000156,52920.39575688 2026-05-27,01:22:38.000,147,11109911,116365,0,1779844957,13903.54876993999,-17.247177240002202,52920.38876976001 2026-05-27,01:22:43.000,147,11109953,115925,0,1779844962,13903.333208019998,-17.303570279997075,52920.21409176 2026-05-27,01:22:46.000,147,11109906,116365,0,1779844965,13903.393834809998,-17.22602984999685,52920.24204024001 2026-05-27,01:22:49.000,147,11109951,116325,0,1779844968,13903.380362189993,-17.26127550000092,52920.24204024001 2026-05-27,01:22:52.000,147,11109985,116165,0,1779844971,13903.407307429989,-17.296521149997716,52920.28396296 2026-05-27,01:22:55.000,147,11109956,116285,0,1779844974,13903.366889569988,-17.310619409996434,52920.249027360005 2026-05-27,01:22:58.000,147,11109984,116165,0,1779844977,13903.414043739998,-17.374061579997942,52920.29095008001 2026-05-27,01:23:01.000,147,11109900,116325,0,1779844980,13903.427516359989,-17.40225809999538,52920.27697584 2026-05-27,01:23:04.000,147,11109918,116565,0,1779844983,13903.562242559994,-17.374061579997942,52920.36082128001 2026-05-27,01:23:07.000,147,11109928,116285,0,1779844986,13903.67002351999,-17.43045462000009,52920.42370536 2026-05-27,01:23:10.000,147,11109999,116125,0,1779844989,13903.6565509,-17.40225809999538,52920.50056368 2026-05-27,01:23:15.000,147,11109949,116565,0,1779844994,13903.373625879998,-17.458651139997528,52920.26998872001 2026-05-27,01:23:18.000,147,11109950,116285,0,1779844997,13903.427516359989,-17.529142439998395,52920.23505312 2026-05-27,01:23:21.000,147,11109942,116365,0,1779845000,13903.454461599998,-17.571437220001826,52920.249027360005 2026-05-27,01:23:24.000,147,11109930,116125,0,1779845003,13903.481406839994,-17.61373199999798,52920.21409176 2026-05-27,01:23:27.000,147,11109946,116325,0,1779845006,13903.447725289989,-17.641928519995417,52920.24204024001 2026-05-27,01:23:30.000,147,11109977,116325,0,1779845009,13903.440988979994,-17.65602678000141,52920.24204024001 2026-05-27,01:23:33.000,147,11109935,116405,0,1779845012,13903.461197909994,-17.60668286999862,52920.27697584 2026-05-27,01:23:36.000,147,11109912,116325,0,1779845015,13903.73065030999,-17.571437220001826,52920.43069248 2026-05-27,01:23:39.000,147,11109941,116405,0,1779845018,13903.79127709999,-17.557338959995832,52920.50056368 2026-05-27,01:23:42.000,147,11109915,116165,0,1779845021,13903.8586402,-17.522093309999036,52920.43069248 2026-05-27,01:23:47.000,147,11109886,116365,0,1779845026,13903.595924109999,-17.522093309999036,52920.17216904001 2026-05-27,01:23:50.000,147,11109988,116165,0,1779845029,13903.60939672999,-17.529142439998395,52920.200117520006 2026-05-27,01:23:53.000,147,11109878,116005,0,1779845032,13903.683496139995,-17.522093309999036,52920.24204024001 2026-05-27,01:23:56.000,147,11109942,116125,0,1779845035,13903.75085923999,-17.571437220001826,52920.24204024001 2026-05-27,01:23:59.000,147,11110016,116125,0,1779845038,13903.77780448,-17.578486350001185,52920.228066 2026-05-27,01:24:02.000,147,11109958,116085,0,1779845041,13903.77780448,-17.515044179999677,52920.26998872001 2026-05-27,01:24:05.000,147,11109954,115965,0,1779845044,13903.85190388999,-17.50094592000096,52920.24204024001 2026-05-27,01:24:08.000,147,11109975,116285,0,1779845047,13904.222400940002,-17.56438808999519,52920.38876976001 2026-05-27,01:24:11.000,147,11109940,116365,0,1779845050,13904.283027730002,-17.507995050000318,52920.4726152 2026-05-27,01:24:14.000,147,11109950,116525,0,1779845053,13904.262818800002,-17.4938967900016,52920.486589440006 2026-05-27,01:24:19.000,147,11109966,116445,0,1779845058,13904.053993189991,-17.43045462000009,52920.346847040004 2026-05-27,01:24:22.000,147,11109971,116245,0,1779845061,13904.094411049991,-17.40225809999538,52920.32588568 2026-05-27,01:24:25.000,147,11109965,116165,0,1779845064,13904.181983080001,-17.39520896999602,52920.318898560006 2026-05-27,01:24:28.000,147,11109909,116325,0,1779845067,13904.222400940002,-17.359963319999224,52920.318898560006 2026-05-27,01:24:31.000,147,11109910,116325,0,1779845070,13904.303236660002,-17.303570279997075,52920.37479552 2026-05-27,01:24:34.000,147,11109924,116325,0,1779845073,13904.384072380002,-17.345865060000506,52920.38876976001 2026-05-27,01:24:37.000,147,11109957,116045,0,1779845076,13904.464908100003,-17.352914189999865,52920.38178264 2026-05-27,01:24:40.000,147,11109934,116005,0,1779845079,13904.707415259989,-17.338815930001147,52920.57742200001 2026-05-27,01:24:43.000,147,11109882,116245,0,1779845082,13904.815196219999,-17.324717669995152,52920.64729320001 2026-05-27,01:24:46.000,147,11109942,116325,0,1779845085,13904.80845990999,-17.240128109995567,52920.69620304001 2026-05-27,01:24:51.000,147,11109908,116125,0,1779845090,13904.572689059998,-17.148489419996622,52920.50755080001 2026-05-27,01:24:54.000,147,11109953,116125,0,1779845093,13904.633315849998,-17.176685940001335,52920.52152504 2026-05-27,01:24:57.000,147,11109952,116325,0,1779845096,13904.619843229993,-17.176685940001335,52920.50755080001 2026-05-27,01:25:00.000,147,11109920,116165,0,1779845099,13904.660261089994,-17.190784200000053,52920.59139624 2026-05-27,01:25:03.000,147,11109892,116325,0,1779845102,13904.653524779998,-17.233078979996208,52920.54947352 2026-05-27,01:25:06.000,147,11109944,116165,0,1779845105,13904.646788469989,-17.240128109995567,52920.52152504 2026-05-27,01:25:09.000,147,11109889,116165,0,1779845108,13904.646788469989,-17.27537375999964,52920.52851216001 2026-05-27,01:25:12.000,147,11109921,116565,0,1779845111,13904.97013134999,-17.352914189999865,52920.73812576 2026-05-27,01:25:15.000,147,11109896,116325,0,1779845114,13904.97686766,-17.367012449998583,52920.752100000005 2026-05-27,01:25:18.000,147,11109912,116285,0,1779845117,13904.97686766,-17.345865060000506,52920.76607424 2026-05-27,01:25:23.000,147,11109916,115965,0,1779845122,13904.714151569999,-17.27537375999964,52920.55646064001 2026-05-27,01:25:26.000,147,11109917,116125,0,1779845125,13904.774778359999,-17.247177240002202,52920.55646064001 2026-05-27,01:25:29.000,147,11109955,116005,0,1779845128,13904.720887879994,-17.21193158999813,52920.6123576 2026-05-27,01:25:32.000,147,11109954,116245,0,1779845131,13904.774778359999,-17.183735070000694,52920.6123576 2026-05-27,01:25:35.000,147,11109987,116125,0,1779845134,13904.794987289999,-17.240128109995567,52920.56344776 2026-05-27,01:25:38.000,147,11109995,116125,0,1779845137,13904.815196219999,-17.148489419996622,52920.66126744 2026-05-27,01:25:41.000,147,11109972,116325,0,1779845140,13904.815196219999,-17.197833329999412,52920.67524168001 2026-05-27,01:25:44.000,147,11109976,116205,0,1779845143,13904.88929562999,-17.247177240002202,52920.752100000005 2026-05-27,01:25:47.000,147,11109892,116165,0,1779845146,13905.09812124,-17.240128109995567,52920.919790880005 2026-05-27,01:25:50.000,147,11109948,116485,0,1779845149,13905.125066479995,-17.26832463000028,52920.91280376001 2026-05-27,01:25:55.000,147,11109933,116205,0,1779845154,13904.862350389994,-17.289472019998357,52920.69620304001 2026-05-27,01:25:58.000,147,11109962,116205,0,1779845157,13904.862350389994,-17.282422889998998,52920.703190160006 2026-05-27,01:26:01.000,147,11109998,116205,0,1779845160,13904.862350389994,-17.27537375999964,52920.66126744 2026-05-27,01:26:04.000,147,11109931,116205,0,1779845163,13904.83540515,-17.197833329999412,52920.69620304001 2026-05-27,01:26:07.000,147,11109934,116165,0,1779845166,13904.87582301,-17.183735070000694,52920.62633184001 2026-05-27,01:26:10.000,147,11109986,116285,0,1779845169,13904.86908669999,-17.113243769999826,52920.69620304001 2026-05-27,01:26:13.000,147,11109995,116005,0,1779845172,13904.943186109995,-17.141440289997263,52920.69620304001 2026-05-27,01:26:16.000,147,11109995,116245,0,1779845175,13905.306946849996,-17.141440289997263,52920.93376512 2026-05-27,01:26:19.000,147,11109955,116325,0,1779845178,13905.347364709996,-17.127342029998545,52920.97568784 2026-05-27,01:26:22.000,147,11109908,116125,0,1779845181,13905.360837330001,-17.134391159997904,52920.96171360001 2026-05-27,01:26:27.000,147,11109932,115845,0,1779845186,13905.07791231,-17.014555950001522,52920.75908712 2026-05-27,01:26:30.000,147,11109968,116445,0,1779845189,13905.084648619995,-17.007506820002163,52920.78004848 2026-05-27,01:26:33.000,147,11109999,116325,0,1779845192,13905.15201171999,-17.007506820002163,52920.88485528 2026-05-27,01:26:36.000,147,11109958,116125,0,1779845195,13905.19916589,-16.958162909999373,52920.91280376001 2026-05-27,01:26:39.000,147,11109980,115925,0,1779845198,13905.17895696,-16.958162909999373,52920.95472648 2026-05-27,01:26:42.000,147,11109997,116325,0,1779845201,13905.1385391,-16.99340855999617,52920.926778 2026-05-27,01:26:45.000,147,11109983,116285,0,1779845204,13905.07117599999,-16.929966390001937,52920.89882952 2026-05-27,01:26:48.000,147,11109981,115965,0,1779845207,13905.273265299991,-16.929966390001937,52921.07350752 2026-05-27,01:26:51.000,147,11109919,115765,0,1779845210,13905.23958375,-16.98635942999681,52921.07350752 2026-05-27,01:26:54.000,147,11109956,115885,0,1779845213,13905.17222064999,-16.951113780000014,52920.98966208001 2026-05-27,01:26:59.000,147,11109963,116125,0,1779845218,13904.781514669994,-16.937015520001296,52920.7171644 2026-05-27,01:27:02.000,147,11109977,116005,0,1779845221,13904.653524779998,-16.958162909999373,52920.68921592 2026-05-27,01:27:05.000,147,11109960,116445,0,1779845224,13904.539007509993,-16.951113780000014,52920.66825456 2026-05-27,01:27:08.000,147,11109985,116165,0,1779845227,13904.343654520002,-17.000457689995528,52920.56344776 2026-05-27,01:27:11.000,147,11109927,116285,0,1779845230,13904.141565220001,-17.02160508000088,52920.5424864 2026-05-27,01:27:14.000,147,11109956,116045,0,1779845233,13903.966421159996,-17.000457689995528,52920.52851216001 2026-05-27,01:27:17.000,147,11109939,116085,0,1779845236,13903.89232174999,-17.0357033399996,52920.55646064001 2026-05-27,01:27:20.000,147,11109926,116205,0,1779845239,13904.013575329991,-17.106194640000467,52920.62633184001 2026-05-27,01:27:23.000,147,11109915,116485,0,1779845242,13903.91926699,-17.16258767999534,52920.584409120005 2026-05-27,01:27:26.000,147,11109917,116365,0,1779845245,13903.75759555,-17.197833329999412,52920.45165384 2026-05-27,01:27:31.000,147,11109986,116325,0,1779845250,13903.339944329993,-17.27537375999964,52920.17216904001 2026-05-27,01:27:34.000,147,11109964,115965,0,1779845253,13903.245635990002,-17.317668539995793,52920.11627208 2026-05-27,01:27:37.000,147,11109960,115965,0,1779845256,13903.151327649997,-17.409307230002014,52920.07434936001 2026-05-27,01:27:40.000,147,11109945,116085,0,1779845259,13903.063755620002,-17.44455287999881,52920.04640088 2026-05-27,01:27:43.000,147,11109987,116205,0,1779845262,13902.875138939991,-17.522093309999036,52919.94159408 2026-05-27,01:27:46.000,147,11109983,115805,0,1779845265,13902.7808306,-17.515044179999677,52919.90665848001 2026-05-27,01:27:49.000,147,11109928,116005,0,1779845268,13902.67978595,-17.522093309999036,52919.85076152 2026-05-27,01:27:52.000,147,11109966,115965,0,1779845271,13902.686522259995,-17.585535480000544,52919.864735760006 2026-05-27,01:27:55.000,147,11109965,115965,0,1779845274,13902.834721079991,-17.543240699997114,52919.95556832001 2026-05-27,01:27:58.000,147,11109932,116565,0,1779845277,13902.706731189995,-17.465700269996887,52919.89268424 2026-05-27,01:28:03.000,147,11109931,116085,0,1779845282,13902.403597239994,-17.45160200999817,52919.66210928 2026-05-27,01:28:06.000,147,11109954,116165,0,1779845285,13902.423806169994,-17.515044179999677,52919.59223808 2026-05-27,01:28:09.000,147,11110005,116165,0,1779845288,13902.36991568999,-17.479798529995605,52919.54332824 2026-05-27,01:28:12.000,147,11109964,116205,0,1779845291,13902.376651999999,-17.50094592000096,52919.55730248 2026-05-27,01:28:15.000,147,11110011,116165,0,1779845294,13902.336234139999,-17.522093309999036,52919.51537976 2026-05-27,01:28:18.000,147,11110007,116165,0,1779845297,13902.336234139999,-17.45160200999817,52919.46646992 2026-05-27,01:28:21.000,147,11109970,116325,0,1779845300,13902.316025209999,-17.458651139997528,52919.44550856 2026-05-27,01:28:24.000,147,11109926,116285,0,1779845303,13902.625895469995,-17.45160200999817,52919.648135040006 2026-05-27,01:28:27.000,147,11109926,116165,0,1779845306,13902.61242284999,-17.324717669995152,52919.64114792001 2026-05-27,01:28:30.000,147,11109954,116325,0,1779845309,13902.5787413,-17.296521149997716,52919.6341608 2026-05-27,01:28:35.000,147,11109923,116245,0,1779845314,13902.34970675999,-17.190784200000053,52919.480444160006 2026-05-27,01:28:38.000,147,11110026,115925,0,1779845317,13902.45075140999,-17.09209638000175,52919.508392640004 2026-05-27,01:28:41.000,147,11109943,115965,0,1779845320,13902.464224029995,-17.056850729997677,52919.51537976 2026-05-27,01:28:44.000,147,11109984,116205,0,1779845323,13902.545059749995,-17.007506820002163,52919.459482800004 2026-05-27,01:28:47.000,147,11109944,115885,0,1779845326,13902.65284070999,-16.908818999996583,52919.46646992 2026-05-27,01:28:50.000,147,11109993,116165,0,1779845329,13902.726940119996,-16.894720739997865,52919.52236688001 2026-05-27,01:28:53.000,147,11109949,116165,0,1779845332,13902.7808306,-16.901769869997224,52919.51537976 2026-05-27,01:28:56.000,147,11110008,116005,0,1779845335,13902.875138939991,-16.929966390001937,52919.55730248 2026-05-27,01:28:59.000,147,11109998,116005,0,1779845338,13902.962710970001,-16.944064650000655,52919.55730248 2026-05-27,01:29:02.000,147,11109924,115885,0,1779845341,13903.003128830002,-16.937015520001296,52919.508392640004 2026-05-27,01:29:07.000,147,11109910,116125,0,1779845346,13903.245635990002,-16.958162909999373,52919.61319944 2026-05-27,01:29:10.000,147,11109921,116045,0,1779845349,13903.306262779988,-16.98635942999681,52919.68307064 2026-05-27,01:29:13.000,147,11109934,116165,0,1779845352,13903.346680639988,-17.02865421000024,52919.62018656001 2026-05-27,01:29:16.000,147,11109984,116165,0,1779845355,13903.387098499988,-17.127342029998545,52919.68307064 2026-05-27,01:29:19.000,147,11109949,115725,0,1779845358,13903.360153259993,-17.20488245999877,52919.676083520004 2026-05-27,01:29:22.000,147,11109936,116165,0,1779845361,13903.366889569988,-17.296521149997716,52919.73198048 2026-05-27,01:29:25.000,147,11109921,116165,0,1779845364,13903.447725289989,-17.374061579997942,52919.73198048 2026-05-27,01:29:28.000,147,11109926,116085,0,1779845367,13903.683496139995,-17.416356360001373,52919.96954256 2026-05-27,01:29:31.000,147,11109955,116205,0,1779845370,13903.683496139995,-17.529142439998395,52920.00447816001 2026-05-27,01:29:34.000,147,11109947,116085,0,1779845373,13903.683496139995,-17.592584609999903,52919.95556832001 2026-05-27,01:29:39.000,147,11109986,116205,0,1779845378,13903.292790159998,-17.66307591000077,52919.68307064 2026-05-27,01:29:42.000,147,11109949,116365,0,1779845381,13903.312999089998,-17.705370689996926,52919.704032 2026-05-27,01:29:45.000,147,11109953,115965,0,1779845384,13903.353416949998,-17.740616340000997,52919.68307064 2026-05-27,01:29:48.000,147,11109917,116085,0,1779845387,13903.393834809998,-17.719468949995644,52919.676083520004 2026-05-27,01:29:51.000,147,11109971,116325,0,1779845390,13903.454461599998,-17.67012504000013,52919.676083520004 2026-05-27,01:29:54.000,147,11109965,115965,0,1779845393,13903.420780049993,-17.691272429998207,52919.697044880006 2026-05-27,01:29:57.000,147,11109913,116165,0,1779845396,13903.427516359989,-17.67012504000013,52919.704032 2026-05-27,01:30:00.000,147,11109937,115965,0,1779845399,13903.804749719995,-17.62078112999734,52919.913645600005 2026-05-27,01:30:03.000,147,11109929,116285,0,1779845402,13903.744122929995,-17.641928519995417,52919.93460696001 2026-05-27,01:30:06.000,147,11109959,116125,0,1779845405,13903.79127709999,-17.67717416999949,52919.92761984 2026-05-27,01:30:11.000,147,11109957,115965,0,1779845410,13903.494879459999,-17.66307591000077,52919.80185168 2026-05-27,01:30:14.000,147,11109963,116045,0,1779845413,13903.467934219989,-17.719468949995644,52919.78089032 2026-05-27,01:30:17.000,147,11109940,115845,0,1779845416,13903.440988979994,-17.775861989997793,52919.78787744001 2026-05-27,01:30:20.000,147,11109942,116165,0,1779845419,13903.488143149989,-17.775861989997793,52919.78787744001 2026-05-27,01:30:23.000,147,11109912,115885,0,1779845422,13903.474670529999,-17.832255029999942,52919.78089032 2026-05-27,01:30:26.000,147,11109974,116005,0,1779845425,13903.54876993999,-17.761763729999075,52919.75294184 2026-05-27,01:30:29.000,147,11109916,115885,0,1779845428,13903.582451489994,-17.740616340000997,52919.745954720005 2026-05-27,01:30:32.000,147,11109914,116045,0,1779845431,13903.8586402,-17.768812859998434,52919.92761984 2026-05-27,01:30:35.000,147,11109899,116165,0,1779845434,13903.83843127,-17.79700937999587,52919.87172288 2026-05-27,01:30:38.000,147,11109972,116005,0,1779845437,13903.83843127,-17.8393041599993,52919.90665848001 2026-05-27,01:30:43.000,147,11109958,115965,0,1779845442,13903.63634197,-17.80405850999523,52919.64114792001 2026-05-27,01:30:46.000,147,11109982,116005,0,1779845445,13903.56897886999,-17.768812859998434,52919.65512216 2026-05-27,01:30:49.000,147,11109975,116005,0,1779845448,13903.542033629994,-17.768812859998434,52919.64114792001 2026-05-27,01:30:52.000,147,11109966,116045,0,1779845451,13903.535297319999,-17.80405850999523,52919.72499336 2026-05-27,01:30:55.000,147,11109930,116165,0,1779845454,13903.427516359989,-17.86045154999738,52919.697044880006 2026-05-27,01:30:58.000,147,11109968,116005,0,1779845457,13903.306262779988,-17.966188500002318,52919.71101912 2026-05-27,01:31:01.000,147,11109984,116045,0,1779845460,13903.211954439997,-17.930942849998246,52919.65512216 2026-05-27,01:31:04.000,147,11109897,116165,0,1779845463,13903.238899679993,-17.994385019999754,52919.72499336 2026-05-27,01:31:07.000,147,11109910,116205,0,1779845466,13903.265844920003,-18.02963066999655,52919.82980016 2026-05-27,01:31:10.000,147,11109942,115805,0,1779845469,13903.070491929997,-18.07897457999934,52919.78089032 2026-05-27,01:31:15.000,147,11109937,115805,0,1779845474,13902.65284070999,-18.227006310000434,52919.47345704001 2026-05-27,01:31:18.000,147,11109974,116165,0,1779845477,13902.545059749995,-18.24815369999851,52919.44550856 2026-05-27,01:31:21.000,147,11109965,115765,0,1779845480,13902.53158712999,-18.234055439999793,52919.459482800004 2026-05-27,01:31:24.000,147,11109949,115925,0,1779845483,13902.49116926999,-18.227006310000434,52919.37563736 2026-05-27,01:31:27.000,147,11109959,115805,0,1779845486,13902.47769665,-18.20585891999508,52919.40358584001 2026-05-27,01:31:30.000,147,11109886,115845,0,1779845489,13902.39012461999,-18.12831849000213,52919.361663120006 2026-05-27,01:31:33.000,147,11109963,116085,0,1779845492,13902.302552589994,-18.07897457999934,52919.33371464001 2026-05-27,01:31:36.000,147,11109940,115965,0,1779845495,13902.61915916,-18.06487632000062,52919.508392640004 2026-05-27,01:31:39.000,147,11109937,115965,0,1779845498,13902.53158712999,-18.0860237099987,52919.51537976 2026-05-27,01:31:42.000,147,11109925,116085,0,1779845501,13902.41706986,-18.008483279998472,52919.410572960005 2026-05-27,01:31:47.000,147,11109987,116165,0,1779845506,13902.107199599988,-17.930942849998246,52919.193972240006 2026-05-27,01:31:50.000,147,11109931,115965,0,1779845509,13902.093726979998,-17.881598939995456,52919.22192072 2026-05-27,01:31:53.000,147,11110032,115645,0,1779845512,13901.992682329997,-17.86045154999738,52919.145062400006 2026-05-27,01:31:56.000,147,11109911,115885,0,1779845515,13901.992682329997,-17.86045154999738,52919.173010880004 2026-05-27,01:31:59.000,147,11109956,116165,0,1779845518,13901.932055539997,-17.825205900000583,52919.06820408001 2026-05-27,01:32:02.000,147,11109957,116125,0,1779845521,13901.925319230002,-17.832255029999942,52919.075191200005 2026-05-27,01:32:05.000,147,11109970,115885,0,1779845524,13901.938791849992,-17.881598939995456,52919.01929424001 2026-05-27,01:32:08.000,147,11109892,116205,0,1779845527,13902.221716869994,-17.90274633000081,52919.3197404 2026-05-27,01:32:11.000,147,11109958,115965,0,1779845530,13902.107199599988,-17.881598939995456,52919.242882080005 2026-05-27,01:32:14.000,147,11109941,116165,0,1779845533,13902.073518049998,-17.923893719998887,52919.32672752 2026-05-27,01:32:19.000,147,11109921,116045,0,1779845538,13901.783856720001,-17.930942849998246,52919.026281360006 2026-05-27,01:32:22.000,147,11109987,116005,0,1779845541,13901.729966239996,-17.966188500002318,52919.026281360006 2026-05-27,01:32:25.000,147,11109950,116005,0,1779845544,13901.750175169997,-17.966188500002318,52918.92147456 2026-05-27,01:32:28.000,147,11109987,115805,0,1779845547,13901.750175169997,-17.952090239996323,52918.96339728 2026-05-27,01:32:31.000,147,11109941,115925,0,1779845550,13901.797329339992,-17.973237630001677,52918.9354488 2026-05-27,01:32:34.000,147,11109962,116005,0,1779845553,13901.797329339992,-18.01553240999783,52918.92846168001 2026-05-27,01:32:37.000,147,11109939,116165,0,1779845556,13901.777120409992,-18.07897457999934,52918.91448744 2026-05-27,01:32:40.000,147,11109943,116165,0,1779845559,13902.039836499993,-18.12831849000213,52919.075191200005 2026-05-27,01:32:43.000,147,11109922,115885,0,1779845562,13902.086990669988,-18.121269359995495,52919.08217832 2026-05-27,01:32:46.000,147,11109988,116125,0,1779845565,13902.060045429993,-18.107171099996776,52919.145062400006 2026-05-27,01:32:51.000,147,11109963,115885,0,1779845570,13901.925319230002,-17.980286760001036,52918.88653896 2026-05-27,01:32:54.000,147,11109986,116045,0,1779845573,13901.945528160002,-17.89569720000145,52918.87256472 2026-05-27,01:32:57.000,147,11109998,115885,0,1779845576,13901.952264469997,-17.85340241999802,52918.81666776 2026-05-27,01:33:00.000,147,11109973,116045,0,1779845579,13902.006154950002,-17.85340241999802,52918.80269352001 2026-05-27,01:33:03.000,147,11109953,115885,0,1779845582,13902.107199599988,-17.78996024999651,52918.74679656 2026-05-27,01:33:06.000,147,11109954,115965,0,1779845585,13902.174562699998,-17.719468949995644,52918.77474504 2026-05-27,01:33:09.000,147,11109972,116005,0,1779845588,13902.309288899989,-17.712419819996285,52918.91448744 2026-05-27,01:33:12.000,147,11109897,115965,0,1779845591,13902.585477609995,-17.65602678000141,52919.06820408001 2026-05-27,01:33:15.000,147,11109972,115925,0,1779845594,13902.69999488,-17.65602678000141,52919.179998 2026-05-27,01:33:18.000,147,11109957,116085,0,1779845597,13902.787566909996,-17.67717416999949,52919.21493360001 2026-05-27,01:33:23.000,147,11109962,116205,0,1779845602,13902.53158712999,-17.705370689996926,52918.94942304001 2026-05-27,01:33:26.000,147,11109904,115965,0,1779845605,13902.57200498999,-17.78996024999651,52918.91448744 2026-05-27,01:33:29.000,147,11109961,115805,0,1779845608,13902.57200498999,-17.86045154999738,52918.92147456 2026-05-27,01:33:32.000,147,11109967,116005,0,1779845611,13902.59895023,-17.86045154999738,52918.956410160004 2026-05-27,01:33:35.000,147,11109951,116005,0,1779845614,13902.65284070999,-17.90979546000017,52918.92147456 2026-05-27,01:33:38.000,147,11109917,116045,0,1779845617,13902.69999488,-17.881598939995456,52918.94243592 2026-05-27,01:33:41.000,147,11109935,116165,0,1779845620,13902.69325856999,-17.930942849998246,52918.92147456 2026-05-27,01:33:44.000,147,11109903,116045,0,1779845623,13903.050282999997,-17.966188500002318,52919.13807528001 2026-05-27,01:33:47.000,147,11109907,116005,0,1779845626,13903.043546690002,-17.952090239996323,52919.145062400006 2026-05-27,01:33:50.000,147,11109905,115925,0,1779845629,13903.083964550002,-17.966188500002318,52919.124101040004 2026-05-27,01:33:55.000,147,11109949,115765,0,1779845634,13902.861666320001,-18.008483279998472,52919.005320000004 2026-05-27,01:33:58.000,147,11109964,115965,0,1779845637,13902.942502040001,-18.043728929995268,52918.96339728 2026-05-27,01:34:01.000,147,11109918,115885,0,1779845640,13902.902084180001,-18.07897457999934,52919.01929424001 2026-05-27,01:34:04.000,147,11109956,115885,0,1779845643,13902.915556799991,-18.170613269998285,52918.96339728 2026-05-27,01:34:07.000,147,11109962,115925,0,1779845646,13902.902084180001,-18.227006310000434,52918.99833288001 2026-05-27,01:34:10.000,147,11109969,115685,0,1779845649,13902.922293110001,-18.325694129998737,52919.026281360006 2026-05-27,01:34:13.000,147,11109946,115965,0,1779845652,13902.955974659992,-18.382087170000887,52919.026281360006 2026-05-27,01:34:16.000,147,11109916,116005,0,1779845655,13903.252372299998,-18.48077498999919,52919.33371464001 2026-05-27,01:34:19.000,147,11109968,115805,0,1779845658,13903.333208019998,-18.516020639995986,52919.35467600001 2026-05-27,01:34:22.000,147,11109944,115965,0,1779845661,13903.238899679993,-18.523069769995345,52919.33371464001 2026-05-27,01:34:27.000,147,11109969,115805,0,1779845666,13902.949238349996,-18.579462809997494,52919.18698512001 2026-05-27,01:34:30.000,147,11109964,115725,0,1779845669,13902.969447279997,-18.628806720000284,52919.20095936 2026-05-27,01:34:33.000,147,11109964,115965,0,1779845672,13902.908820489996,-18.70634715000051,52919.22890784 2026-05-27,01:34:36.000,147,11109933,115885,0,1779845675,13902.84145739,-18.755691059996025,52919.173010880004 2026-05-27,01:34:39.000,147,11109917,115925,0,1779845678,13902.834721079991,-18.812084099998174,52919.20794648 2026-05-27,01:34:42.000,147,11109924,116165,0,1779845681,13902.767357979996,-18.8896245299984,52919.22192072 2026-05-27,01:34:45.000,147,11109988,116005,0,1779845684,13902.7808306,-19.051754519998212,52919.22890784 2026-05-27,01:34:48.000,147,11109967,116125,0,1779845687,13902.989656209997,-19.143393209997157,52919.44550856 2026-05-27,01:34:51.000,147,11109935,116285,0,1779845690,13902.996392519992,-19.249130160002096,52919.39659872 2026-05-27,01:34:54.000,147,11109938,116005,0,1779845693,13902.848193699996,-19.34076885000104,52919.312753280006 2026-05-27,01:34:59.000,147,11109932,115885,0,1779845698,13902.464224029995,-19.453554929998063,52918.956410160004 2026-05-27,01:35:02.000,147,11109952,116085,0,1779845701,13902.43727879,-19.509947970000212,52918.94942304001 2026-05-27,01:35:05.000,147,11109970,116005,0,1779845704,13902.36991568999,-19.559291879995726,52918.92846168001 2026-05-27,01:35:08.000,147,11109918,115805,0,1779845707,13902.282343659994,-19.594537529999798,52918.80269352001 2026-05-27,01:35:11.000,147,11109967,115965,0,1779845710,13902.235189489998,-19.52404622999893,52918.83064200001 2026-05-27,01:35:14.000,147,11109958,116085,0,1779845713,13902.181299009993,-19.4817514499955,52918.76077080001 2026-05-27,01:35:17.000,147,11109980,115885,0,1779845716,13902.228453179989,-19.446505799998704,52918.74679656 2026-05-27,01:35:20.000,147,11109937,115965,0,1779845719,13902.524850819995,-19.397161889995914,52918.9354488 2026-05-27,01:35:23.000,147,11109936,115965,0,1779845722,13902.57200498999,-19.29142493999825,52918.9354488 2026-05-27,01:35:26.000,147,11109950,116045,0,1779845725,13902.63936809,-19.150442339996516,52918.91448744 2026-05-27,01:35:31.000,147,11109962,115885,0,1779845730,13902.59221391999,-18.974214089997986,52918.70487384 2026-05-27,01:35:34.000,147,11109974,115925,0,1779845733,13902.726940119996,-18.847329750002245,52918.74679656 2026-05-27,01:35:37.000,147,11109950,116005,0,1779845736,13902.861666320001,-18.727494539998588,52918.77474504 2026-05-27,01:35:40.000,147,11109923,115845,0,1779845739,13903.063755620002,-18.66405236999708,52918.837629120004 2026-05-27,01:35:43.000,147,11109968,116325,0,1779845742,13903.151327649997,-18.614708460001566,52918.788719280004 2026-05-27,01:35:46.000,147,11109951,116085,0,1779845745,13903.265844920003,-18.558315419999417,52918.8655776 2026-05-27,01:35:49.000,147,11109939,116205,0,1779845748,13903.407307429989,-18.551266290000058,52918.88653896 2026-05-27,01:35:52.000,147,11109941,115925,0,1779845751,13903.744122929995,-18.565364549998776,52919.15204952 2026-05-27,01:35:55.000,147,11109916,116005,0,1779845754,13903.905794369995,-18.579462809997494,52919.193972240006 2026-05-27,01:35:58.000,147,11109922,115805,0,1779845757,13904.013575329991,-18.607659330002207,52919.20095936 2026-05-27,01:36:03.000,147,11110007,115965,0,1779845762,13903.93273960999,-18.586511939996853,52919.04724272001 2026-05-27,01:36:06.000,147,11109914,115885,0,1779845765,13904.181983080001,-18.628806720000284,52919.145062400006 2026-05-27,01:36:09.000,147,11109947,116125,0,1779845768,13904.249346179997,-18.614708460001566,52919.145062400006 2026-05-27,01:36:12.000,147,11109948,115765,0,1779845771,13904.377336069992,-18.593561069996213,52919.16602376001 2026-05-27,01:36:15.000,147,11109963,116005,0,1779845774,13904.485117030003,-18.614708460001566,52919.179998 2026-05-27,01:36:18.000,147,11110006,116125,0,1779845777,13904.693942639999,-18.692248890001792,52919.29877904 2026-05-27,01:36:21.000,147,11109985,116045,0,1779845780,13904.85561408,-18.71339627999987,52919.3197404 2026-05-27,01:36:24.000,147,11109948,116085,0,1779845783,13905.232847439991,-18.71339627999987,52919.44550856 2026-05-27,01:36:27.000,147,11109962,116005,0,1779845786,13905.583135560002,-18.776838450001378,52919.59922520001 2026-05-27,01:36:30.000,147,11109947,115965,0,1779845789,13905.751543309998,-18.776838450001378,52919.627173680004 2026-05-27,01:36:35.000,147,11109920,115925,0,1779845794,13905.852587959998,-18.69929802000115,52919.480444160006 2026-05-27,01:36:38.000,147,11109981,115965,0,1779845797,13906.061413569994,-18.734543669997947,52919.51537976 2026-05-27,01:36:41.000,147,11109985,116165,0,1779845800,13906.22982131999,-18.72044540999923,52919.60621232 2026-05-27,01:36:44.000,147,11109936,115925,0,1779845803,13906.324129659995,-18.69929802000115,52919.648135040006 2026-05-27,01:36:47.000,147,11109972,116045,0,1779845806,13906.39822907,-18.69929802000115,52919.71800624001 2026-05-27,01:36:50.000,147,11109967,116005,0,1779845809,13906.45885586,-18.70634715000051,52919.72499336 2026-05-27,01:36:53.000,147,11109969,116165,0,1779845812,13906.506010029996,-18.70634715000051,52919.76691608001 2026-05-27,01:36:56.000,147,11109925,116165,0,1779845815,13906.795671359992,-18.783887580000737,52919.88569712001 2026-05-27,01:36:59.000,147,11109975,115885,0,1779845818,13906.889979699998,-18.812084099998174,52920.05338800001 2026-05-27,01:37:02.000,147,11109939,116165,0,1779845821,13906.869770769998,-18.84028061999561,52920.03941376 2026-05-27,01:37:07.000,147,11109954,116125,0,1779845826,13906.613790989992,-18.875526269999682,52919.78089032 2026-05-27,01:37:10.000,147,11109976,116005,0,1779845829,13906.593582059992,-19.009459740002058,52919.73896760001 2026-05-27,01:37:13.000,147,11110015,115805,0,1779845832,13906.613790989992,-19.12224581999908,52919.704032 2026-05-27,01:37:16.000,147,11109999,115645,0,1779845835,13906.539691580001,-19.235031899996102,52919.71101912 2026-05-27,01:37:19.000,147,11110009,116325,0,1779845838,13906.526218959996,-19.277326679999533,52919.71800624001 2026-05-27,01:37:22.000,147,11109926,116165,0,1779845841,13906.492537409991,-19.404211019995273,52919.66210928 2026-05-27,01:37:25.000,147,11109950,115965,0,1779845844,13906.465592169996,-19.495849710001494,52919.65512216 2026-05-27,01:37:28.000,147,11109939,115925,0,1779845847,13906.586845749996,-19.559291879995726,52919.794864560004 2026-05-27,01:37:31.000,147,11109947,116005,0,1779845850,13906.728308259997,-19.665028830000665,52919.82980016 2026-05-27,01:37:34.000,147,11109920,115965,0,1779845853,13906.735044569992,-19.728471000002173,52919.864735760006 2026-05-27,01:37:39.000,147,11109966,116005,0,1779845858,13906.553164199991,-19.784864039997046,52919.578263840005 2026-05-27,01:37:42.000,147,11109945,116045,0,1779845861,13906.694626709992,-19.820109690001118,52919.578263840005 2026-05-27,01:37:45.000,147,11109965,115965,0,1779845864,13906.815880289992,-19.862404469997273,52919.57127672001 2026-05-27,01:37:48.000,147,11109940,116125,0,1779845867,13907.004496969988,-19.791913169996405,52919.59922520001 2026-05-27,01:37:51.000,147,11109952,116205,0,1779845870,13907.078596379994,-19.728471000002173,52919.71800624001 2026-05-27,01:37:54.000,147,11109935,115925,0,1779845873,13907.220058889994,-19.665028830000665,52919.66909640001 2026-05-27,01:37:57.000,147,11109911,116085,0,1779845876,13907.41541188,-19.594537529999798,52919.78787744001 2026-05-27,01:38:00.000,147,11109899,116085,0,1779845879,13907.792645239992,-19.509947970000212,52920.0184524 2026-05-27,01:38:03.000,147,11109901,116125,0,1779845882,13907.907162509997,-19.397161889995914,52920.14422056001 2026-05-27,01:38:06.000,147,11109938,116005,0,1779845885,13907.994734539992,-19.277326679999533,52920.151207680006 2026-05-27,01:38:11.000,147,11109941,116205,0,1779845890,13907.833063099992,-19.06585277999693,52920.14422056001 2026-05-27,01:38:14.000,147,11109907,116165,0,1779845893,13907.812854169992,-18.917821049995837,52920.13723344 2026-05-27,01:38:17.000,147,11109919,116005,0,1779845896,13907.880217270002,-18.783887580000737,52920.228066 2026-05-27,01:38:20.000,147,11109933,115725,0,1779845899,13907.913898819992,-18.66405236999708,52920.318898560006 2026-05-27,01:38:23.000,147,11109983,116085,0,1779845902,13907.987998229997,-18.593561069996213,52920.38178264 2026-05-27,01:38:26.000,147,11109975,116005,0,1779845905,13907.974525609992,-18.48077498999919,52920.45165384 2026-05-27,01:38:29.000,147,11109913,116005,0,1779845908,13908.028416089997,-18.42438194999704,52920.49357656 2026-05-27,01:38:32.000,147,11109944,116205,0,1779845911,13908.358495279994,-18.410283689998323,52920.74511288001 2026-05-27,01:38:35.000,147,11109925,116045,0,1779845914,13908.44606730999,-18.360939779995533,52920.81498408001 2026-05-27,01:38:38.000,147,11110007,116085,0,1779845917,13908.520166719994,-18.360939779995533,52920.88485528 2026-05-27,01:38:43.000,147,11110034,116245,0,1779845922,13908.297868489994,-18.20585891999508,52920.76607424 2026-05-27,01:38:46.000,147,11109989,115725,0,1779845925,13908.432594689999,-18.13536762000149,52920.81498408001 2026-05-27,01:38:49.000,147,11109980,116085,0,1779845928,13908.479748859994,-18.07192544999998,52920.86389392001 2026-05-27,01:38:52.000,147,11109952,116005,0,1779845931,13908.54711195999,-17.973237630001677,52920.968700720005 2026-05-27,01:38:55.000,147,11109987,115925,0,1779845934,13908.641420299995,-17.916844589999528,52921.00363632 2026-05-27,01:38:58.000,147,11109965,116165,0,1779845937,13908.79635543,-17.867500679996738,52921.087481760005 2026-05-27,01:39:01.000,147,11109947,116005,0,1779845940,13908.823300669996,-17.818156770001224,52921.15036584001 2026-05-27,01:39:04.000,147,11109937,116045,0,1779845943,13909.099489380002,-17.79700937999587,52921.33203096 2026-05-27,01:39:07.000,147,11109953,116125,0,1779845946,13909.274633439993,-17.825205900000583,52921.450812 2026-05-27,01:39:10.000,147,11109915,116005,0,1779845949,13909.294842369993,-17.89569720000145,52921.44382488001 2026-05-27,01:39:15.000,147,11109969,116165,0,1779845954,13909.011917349992,-17.923893719998887,52921.32504384001 2026-05-27,01:39:18.000,147,11109983,115965,0,1779845957,13909.045598899997,-17.930942849998246,52921.33203096 2026-05-27,01:39:21.000,147,11109982,116125,0,1779845960,13909.052335209992,-18.050778060001903,52921.352992320004 2026-05-27,01:39:24.000,147,11109965,116165,0,1779845963,13909.059071520001,-18.156515009999566,52921.41587640001 2026-05-27,01:39:27.000,147,11109940,115685,0,1779845966,13909.086016759997,-18.19880978999572,52921.40190216 2026-05-27,01:39:30.000,147,11109919,116085,0,1779845969,13909.126434619997,-18.219957180001074,52921.44382488001 2026-05-27,01:39:33.000,147,11109966,116045,0,1779845972,13909.166852479997,-18.26930108999659,52921.49972184 2026-05-27,01:39:36.000,147,11109972,116165,0,1779845975,13909.517140599994,-18.2974976100013,52921.75125816001 2026-05-27,01:39:39.000,147,11109977,115965,0,1779845978,13909.571031079999,-18.31864499999938,52921.73728392 2026-05-27,01:39:42.000,147,11109929,116165,0,1779845981,13909.62492155999,-18.31159587000002,52921.78619376 2026-05-27,01:39:47.000,147,11109969,115925,0,1779845986,13909.537349529994,-18.389136300000246,52921.61850288 2026-05-27,01:39:50.000,147,11109939,116205,0,1779845989,13909.597976319994,-18.339792389997456,52921.65343848001 2026-05-27,01:39:53.000,147,11109941,116045,0,1779845992,13909.678812039994,-18.4314310799964,52921.66042560001 2026-05-27,01:39:56.000,147,11109978,116165,0,1779845995,13909.69228466,-18.452578470001754,52921.74427104 2026-05-27,01:39:59.000,147,11109899,115925,0,1779845998,13909.719229899994,-18.466676730000472,52921.7652324 2026-05-27,01:40:02.000,147,11109958,116005,0,1779846001,13909.77312038,-18.48077498999919,52921.80016800001 2026-05-27,01:40:05.000,147,11110010,116045,0,1779846004,13909.82701085999,-18.523069769995345,52921.84209072 2026-05-27,01:40:08.000,147,11109972,116085,0,1779846007,13910.264871009997,-18.572413679998135,52922.06567856001 2026-05-27,01:40:11.000,147,11109928,116165,0,1779846010,13910.298552560002,-18.53011890000198,52922.149524 2026-05-27,01:40:14.000,147,11109912,116005,0,1779846013,13910.433278759992,-18.501922379997268,52922.13554976001 2026-05-27,01:40:19.000,147,11109930,115885,0,1779846018,13910.312025179992,-18.43848020999576,52921.94689752001 2026-05-27,01:40:22.000,147,11109967,116205,0,1779846021,13910.406333519997,-18.42438194999704,52922.00279448 2026-05-27,01:40:25.000,147,11109976,115925,0,1779846024,13910.514114479993,-18.389136300000246,52921.9399104 2026-05-27,01:40:28.000,147,11109959,115965,0,1779846027,13910.547796029998,-18.346841519996815,52922.05869144 2026-05-27,01:40:31.000,147,11110014,116325,0,1779846030,13910.648840679998,-18.26930108999659,52922.15651112001 2026-05-27,01:40:34.000,147,11110018,115925,0,1779846033,13910.770094259999,-18.212908050001715,52922.13554976001 2026-05-27,01:40:37.000,147,11109939,116125,0,1779846036,13910.850929979999,-18.184711529997003,52922.20542096001 2026-05-27,01:40:40.000,147,11109910,116165,0,1779846039,13910.98565617999,-18.142416750000848,52922.28227928001 2026-05-27,01:40:43.000,147,11110004,116165,0,1779846042,13911.20795440999,-18.12831849000213,52922.526828480004 2026-05-27,01:40:46.000,147,11109953,116125,0,1779846045,13911.18774547999,-18.06487632000062,52922.50586712 2026-05-27,01:40:51.000,147,11109975,115725,0,1779846050,13911.03281035,-18.008483279998472,52922.37311184001 2026-05-27,01:40:54.000,147,11109960,116205,0,1779846053,13911.07322821,-17.994385019999754,52922.40804744 2026-05-27,01:40:57.000,147,11109929,116005,0,1779846056,13911.15406393,-18.008483279998472,52922.37311184001 2026-05-27,01:41:00.000,147,11109951,116045,0,1779846059,13911.221427029996,-18.008483279998472,52922.45695728 2026-05-27,01:41:03.000,147,11109985,116245,0,1779846062,13911.329207989991,-18.043728929995268,52922.477918640005 2026-05-27,01:41:06.000,147,11109987,116325,0,1779846065,13911.396571090001,-18.093072839998058,52922.57573832 2026-05-27,01:41:09.000,147,11109906,116165,0,1779846068,13911.497615740001,-18.142416750000848,52922.65259664 2026-05-27,01:41:12.000,147,11109943,115605,0,1779846071,13911.719913970002,-18.26930108999659,52922.72945496 2026-05-27,01:41:15.000,147,11109894,116005,0,1779846074,13911.948948509998,-18.26930108999659,52923.00893976 2026-05-27,01:41:18.000,147,11109968,116125,0,1779846077,13912.002838989989,-18.339792389997456,52923.00893976 2026-05-27,01:41:23.000,147,11109959,115885,0,1779846082,13911.854640169993,-18.332743259998097,52922.9181072 2026-05-27,01:41:26.000,147,11109917,115925,0,1779846085,13911.935475889994,-18.31864499999938,52922.96002992 2026-05-27,01:41:29.000,147,11109966,116165,0,1779846088,13912.10388363999,-18.332743259998097,52923.050862480006 2026-05-27,01:41:32.000,147,11109990,116165,0,1779846091,13912.17124674,-18.25520282999787,52923.0578496 2026-05-27,01:41:35.000,147,11109935,116325,0,1779846094,13912.279027699995,-18.212908050001715,52923.19060488001 2026-05-27,01:41:38.000,147,11109960,116125,0,1779846097,13912.400281279995,-18.13536762000149,52923.30938592001 2026-05-27,01:41:41.000,147,11109955,115885,0,1779846100,13912.521534859996,-18.12831849000213,52923.42816696001 2026-05-27,01:41:44.000,147,11109973,116125,0,1779846103,13912.811196189992,-18.043728929995268,52923.65874192 2026-05-27,01:41:47.000,147,11109947,116205,0,1779846106,13912.959395010002,-18.06487632000062,52923.8264328 2026-05-27,01:41:50.000,147,11110004,116125,0,1779846109,13912.999812869988,-18.121269359995495,52923.87534264 2026-05-27,01:41:55.000,147,11109941,116165,0,1779846114,13912.824668809997,-18.19880978999572,52923.67970328 2026-05-27,01:41:58.000,147,11109944,116045,0,1779846117,13912.831405119992,-18.339792389997456,52923.71463888001 2026-05-27,01:42:01.000,147,11109970,115965,0,1779846120,13912.905504529997,-18.4314310799964,52923.84739416 2026-05-27,01:42:04.000,147,11109944,116045,0,1779846123,13912.952658699993,-18.516020639995986,52923.84040704001 2026-05-27,01:42:07.000,147,11109954,115885,0,1779846126,13913.026758109998,-18.621757590000925,52923.85438128 2026-05-27,01:42:10.000,147,11109922,115765,0,1779846129,13913.053703349993,-18.692248890001792,52923.98014944001 2026-05-27,01:42:13.000,147,11109939,115925,0,1779846132,13913.053703349993,-18.805034969998815,52924.036046400004 2026-05-27,01:42:16.000,147,11109903,116125,0,1779846135,13913.48482718999,-18.910771919996478,52924.30155696 2026-05-27,01:42:19.000,147,11109885,116165,0,1779846138,13913.498299809995,-18.94601757000055,52924.3504668 2026-05-27,01:42:22.000,147,11109942,116205,0,1779846141,13913.558926599995,-19.044705389998853,52924.36444104001 2026-05-27,01:42:27.000,147,11109985,116165,0,1779846146,13913.41072778,-19.213884509998024,52924.18277592 2026-05-27,01:42:30.000,147,11109950,115965,0,1779846149,13913.45114564,-19.376014499997837,52924.18976304 2026-05-27,01:42:33.000,147,11109984,115845,0,1779846152,13913.558926599995,-19.545193619997008,52924.17578880001 2026-05-27,01:42:36.000,147,11109959,115605,0,1779846155,13913.659971249996,-19.735520130001532,52924.16181456 2026-05-27,01:42:39.000,147,11109978,116085,0,1779846158,13913.767752209991,-19.88355185999535,52924.21771152001 2026-05-27,01:42:42.000,147,11109981,116245,0,1779846161,13913.936159960002,-20.017485329997726,52924.23168576 2026-05-27,01:42:45.000,147,11109967,115725,0,1779846164,13914.064149849997,-20.11617314999603,52924.28758272 2026-05-27,01:42:48.000,147,11109934,116005,0,1779846167,13914.320129629989,-20.21486097000161,52924.42732512 2026-05-27,01:42:51.000,147,11109943,116205,0,1779846170,13914.717571919995,-20.271254009996483,52924.69982280001 2026-05-27,01:42:54.000,147,11109920,115965,0,1779846173,13914.81188026,-20.362892699995427,52924.64392584 2026-05-27,01:42:59.000,147,11109942,116125,0,1779846178,13914.68389036999,-20.44748226000229,52924.47623496 2026-05-27,01:43:02.000,147,11109944,116085,0,1779846181,13914.76472608999,-20.56026833999931,52924.490209200005 2026-05-27,01:43:05.000,147,11109930,116085,0,1779846184,13914.84556180999,-20.658956159997615,52924.490209200005 2026-05-27,01:43:08.000,147,11109976,116405,0,1779846187,13914.88597966999,-20.75059484999656,52924.54610616 2026-05-27,01:43:11.000,147,11109972,116165,0,1779846190,13914.90618859999,-20.933872230001725,52924.58104176001 2026-05-27,01:43:14.000,147,11109925,116005,0,1779846193,13914.939870149996,-20.9902652699966,52924.61597736 2026-05-27,01:43:17.000,147,11109962,116325,0,1779846196,13914.926397529991,-21.117149609999615,52924.56706752 2026-05-27,01:43:20.000,147,11109976,116245,0,1779846199,13915.155432070002,-21.244033949995355,52924.84655232001 2026-05-27,01:43:23.000,147,11109995,116125,0,1779846202,13915.155432070002,-21.328623510002217,52924.79065536 2026-05-27,01:43:26.000,147,11109915,116245,0,1779846205,13915.101541589996,-21.349770900000294,52924.76270688 2026-05-27,01:43:31.000,147,11109982,115965,0,1779846210,13914.778198709995,-21.42026220000116,52924.44828648 2026-05-27,01:43:34.000,147,11109962,115965,0,1779846213,13914.818616569995,-21.413213070001802,52924.392389520006 2026-05-27,01:43:37.000,147,11109962,116165,0,1779846216,13914.91292491,-21.42026220000116,52924.371428160004 2026-05-27,01:43:40.000,147,11109929,116165,0,1779846219,13914.88597966999,-21.342721770000935,52924.39937664 2026-05-27,01:43:43.000,147,11109962,116045,0,1779846222,13914.899452289996,-21.20878829999856,52924.31553120001 2026-05-27,01:43:46.000,147,11109972,116125,0,1779846225,13914.946606459991,-21.16649351999513,52924.336492559996 2026-05-27,01:43:49.000,147,11109978,116045,0,1779846228,13914.966815389991,-21.053707439998107,52924.31553120001 2026-05-27,01:43:52.000,147,11109973,116325,0,1779846231,13915.189113619992,-20.91977396999573,52924.490209200005 2026-05-27,01:43:55.000,147,11109897,116245,0,1779846234,13915.431620779993,-20.78584050000063,52924.56706752 2026-05-27,01:43:58.000,147,11109941,116165,0,1779846237,13915.498983879988,-20.687152680002328,52924.560080400006 2026-05-27,01:44:03.000,147,11109932,116045,0,1779846242,13915.310367199992,-20.405187479998858,52924.32950544 2026-05-27,01:44:06.000,147,11109977,116005,0,1779846245,13915.323839819997,-20.20781184000225,52924.36444104001 2026-05-27,01:44:09.000,147,11109987,116005,0,1779846248,13915.445093399998,-19.99633793999965,52924.32950544 2026-05-27,01:44:12.000,147,11110005,116005,0,1779846251,13915.552874359993,-19.841257079999195,52924.38540240001 2026-05-27,01:44:15.000,147,11110024,116285,0,1779846254,13915.694336869994,-19.601586659999157,52924.41335088001 2026-05-27,01:44:18.000,147,11109986,116485,0,1779846257,13915.80211782999,-19.35486710999976,52924.420338 2026-05-27,01:44:21.000,147,11109960,116165,0,1779846260,13915.957052959995,-19.17863886000123,52924.44828648 2026-05-27,01:44:24.000,147,11109975,116125,0,1779846263,13916.19282381,-18.974214089997986,52924.560080400006 2026-05-27,01:44:27.000,147,11109996,116005,0,1779846266,13916.469012519992,-18.692248890001792,52924.85353944 2026-05-27,01:44:30.000,147,11109969,116245,0,1779846269,13916.583529789998,-18.49487324999791,52924.74174552 2026-05-27,01:44:35.000,147,11109954,115965,0,1779846274,13916.489221449992,-18.03667979999591,52924.657900080005 2026-05-27,01:44:38.000,147,11109977,115965,0,1779846277,13916.549848239993,-17.818156770001224,52924.671874319996 2026-05-27,01:44:41.000,147,11109975,116485,0,1779846280,13916.644156579998,-17.65602678000141,52924.68584856 2026-05-27,01:44:44.000,147,11109942,116125,0,1779846283,13916.711519679993,-17.50094592000096,52924.727771280006 2026-05-27,01:44:47.000,147,11109957,115965,0,1779846286,13916.799091709989,-17.324717669995152,52924.74174552 2026-05-27,01:44:50.000,147,11109931,116285,0,1779846289,13916.859718499989,-17.197833329999412,52924.76969400001 2026-05-27,01:44:53.000,147,11109934,115805,0,1779846292,13917.014653629994,-17.190784200000053,52924.81161672 2026-05-27,01:44:56.000,147,11109994,116085,0,1779846295,13917.39188699,-17.141440289997263,52925.112062880005 2026-05-27,01:44:59.000,147,11109971,116125,0,1779846298,13917.425568539991,-17.049801599998318,52925.09110152 2026-05-27,01:45:02.000,147,11109954,116125,0,1779846301,13917.459250089996,-16.958162909999373,52925.13302424001 2026-05-27,01:45:07.000,147,11109923,115925,0,1779846306,13917.196533999995,-16.831278569996357,52924.9793076 2026-05-27,01:45:10.000,147,11109958,116205,0,1779846309,13917.18979769,-16.788983790000202,52925.01424320001 2026-05-27,01:45:13.000,147,11109964,115885,0,1779846312,13917.16958876,-16.79603291999956,52924.993281840005 2026-05-27,01:45:16.000,147,11109954,116405,0,1779846315,13917.04159886999,-16.774885530001484,52925.00026896 2026-05-27,01:45:19.000,147,11109952,115925,0,1779846318,13917.04159886999,-16.81013117999828,52925.01424320001 2026-05-27,01:45:22.000,147,11109992,116365,0,1779846321,13917.06180779999,-16.85242596000171,52925.02123032 2026-05-27,01:45:25.000,147,11109950,116325,0,1779846324,13917.055071489995,-16.887671609998506,52925.0491788 2026-05-27,01:45:28.000,147,11109994,116125,0,1779846327,13917.22347923999,-16.929966390001937,52925.230843920006 2026-05-27,01:45:31.000,147,11110007,116165,0,1779846330,13917.257160789995,-17.007506820002163,52925.26577952 2026-05-27,01:45:34.000,147,11109946,116125,0,1779846333,13917.22347923999,-17.02865421000024,52925.230843920006 2026-05-27,01:45:39.000,147,11109938,115845,0,1779846338,13916.906872669999,-17.113243769999826,52925.09110152 2026-05-27,01:45:42.000,147,11109997,115885,0,1779846341,13916.846245879999,-17.169636810001975,52925.00026896 2026-05-27,01:45:45.000,147,11109905,116125,0,1779846344,13916.799091709989,-17.25422637000156,52924.97232048 2026-05-27,01:45:48.000,147,11109945,116125,0,1779846347,13916.785619089998,-17.289472019998357,52925.02123032 2026-05-27,01:45:51.000,147,11109900,116405,0,1779846350,13916.772146469993,-17.345865060000506,52924.944372000005 2026-05-27,01:45:54.000,147,11109940,116165,0,1779846353,13916.684574439998,-17.43750374999945,52924.944372000005 2026-05-27,01:45:57.000,147,11109935,116165,0,1779846356,13916.664365509998,-17.536191569997754,52924.86751368001 2026-05-27,01:46:00.000,147,11109990,116165,0,1779846359,13917.00791732,-17.585535480000544,52925.160972720005 2026-05-27,01:46:03.000,147,11109967,116165,0,1779846362,13917.04833518,-17.61373199999798,52925.24481816 2026-05-27,01:46:06.000,147,11109952,115965,0,1779846365,13917.00118100999,-17.67717416999949,52925.209882560004 2026-05-27,01:46:11.000,147,11109920,115965,0,1779846370,13916.866454809999,-17.825205900000583,52925.042191680004 2026-05-27,01:46:14.000,147,11109992,116045,0,1779846373,13916.893400049994,-17.86045154999738,52925.07014016 2026-05-27,01:46:17.000,147,11109944,116085,0,1779846376,13916.98770839,-17.88864807000209,52925.03520456001 2026-05-27,01:46:20.000,147,11109928,116125,0,1779846379,13917.014653629994,-17.90979546000017,52925.08411440001 2026-05-27,01:46:23.000,147,11109982,115925,0,1779846382,13917.075280419995,-17.874549809996097,52925.0491788 2026-05-27,01:46:26.000,147,11109982,116085,0,1779846385,13917.10222565999,-17.818156770001224,52925.15398560001 2026-05-27,01:46:29.000,147,11109977,115965,0,1779846388,13917.156116139995,-17.8393041599993,52925.11905 2026-05-27,01:46:32.000,147,11109942,116325,0,1779846391,13917.459250089996,-17.8393041599993,52925.447444640005 2026-05-27,01:46:35.000,147,11109933,116005,0,1779846394,13917.479459019996,-17.86045154999738,52925.48238024 2026-05-27,01:46:38.000,147,11110002,116045,0,1779846397,13917.465986399991,-17.86045154999738,52925.46141888 2026-05-27,01:46:43.000,147,11109935,116125,0,1779846402,13917.156116139995,-17.916844589999528,52925.38456056 2026-05-27,01:46:46.000,147,11109921,116205,0,1779846405,13917.216742929995,-17.952090239996323,52925.44045752001 2026-05-27,01:46:49.000,147,11109964,116285,0,1779846408,13917.277369719995,-17.945041109996964,52925.46141888 2026-05-27,01:46:52.000,147,11109961,116165,0,1779846411,13917.34473281999,-17.994385019999754,52925.496354480005 2026-05-27,01:46:55.000,147,11109969,116085,0,1779846414,13917.358205439996,-18.001434149999113,52925.55225144 2026-05-27,01:46:58.000,147,11109980,115965,0,1779846417,13917.432304850001,-18.008483279998472,52925.60116128 2026-05-27,01:47:01.000,147,11109959,116205,0,1779846420,13917.452513780001,-18.07897457999934,52925.664045360005 2026-05-27,01:47:04.000,147,11109982,116165,0,1779846423,13917.735438800002,-18.163564139998925,52925.92256880001 2026-05-27,01:47:07.000,147,11109995,116325,0,1779846426,13917.849956069993,-18.191760659996362,52925.97147864001 2026-05-27,01:47:10.000,147,11109971,116205,0,1779846429,13917.849956069993,-18.290448480001942,52926.07628544 2026-05-27,01:47:15.000,147,11109906,116285,0,1779846434,13917.634394150002,-18.452578470001754,52925.91558168 2026-05-27,01:47:18.000,147,11109990,116005,0,1779846437,13917.782592969997,-18.508971509996627,52925.92256880001 2026-05-27,01:47:21.000,147,11109985,116245,0,1779846440,13917.863428689998,-18.607659330002207,52925.98545288 2026-05-27,01:47:24.000,147,11109946,115725,0,1779846443,13917.917319169988,-18.734543669997947,52925.99244000001 2026-05-27,01:47:27.000,147,11109949,116405,0,1779846446,13917.951000719993,-18.805034969998815,52926.02038848001 2026-05-27,01:47:30.000,147,11109974,116005,0,1779846449,13918.031836439994,-18.819133229997533,52926.11122104001 2026-05-27,01:47:33.000,147,11109971,116125,0,1779846452,13918.011627509994,-18.95306669999991,52926.14615664 2026-05-27,01:47:36.000,147,11110025,115885,0,1779846455,13918.32149776999,-19.05880364999757,52926.35577024001 2026-05-27,01:47:39.000,147,11109936,115885,0,1779846458,13918.40233348999,-19.164540599995235,52926.42564144001 2026-05-27,01:47:42.000,147,11109979,116165,0,1779846461,13918.42254241999,-19.249130160002096,52926.49551264001 2026-05-27,01:47:47.000,147,11110000,116005,0,1779846466,13918.26087097999,-19.284375809998892,52926.37673160001 2026-05-27,01:47:50.000,147,11109956,115925,0,1779846469,13918.294552529995,-19.30552319999697,52926.334808880005 2026-05-27,01:47:53.000,147,11109980,116125,0,1779846472,13918.38212455999,-19.31257232999633,52926.334808880005 2026-05-27,01:47:56.000,147,11109953,116005,0,1779846475,13918.4090698,-19.213884509998024,52926.34878312 2026-05-27,01:47:59.000,147,11109981,116085,0,1779846478,13918.48316920999,-19.12929494999844,52926.32782176001 2026-05-27,01:48:02.000,147,11109915,116285,0,1779846481,13918.671785890001,-19.037656259999494,52926.36275736 2026-05-27,01:48:05.000,147,11109958,116285,0,1779846484,13918.806512089992,-18.967164959998627,52926.47455128001 2026-05-27,01:48:08.000,147,11109958,116045,0,1779846487,13919.345416889999,-18.88257539999904,52926.719100480004 2026-05-27,01:48:11.000,147,11109954,116205,0,1779846490,13919.58118773999,-18.83323148999625,52926.85185576 2026-05-27,01:48:14.000,147,11110026,115965,0,1779846493,13919.74959549,-18.70634715000051,52926.935701200004 2026-05-27,01:48:19.000,147,11109945,116405,0,1779846498,13919.796749659996,-18.53716803000134,52926.7959588 2026-05-27,01:48:22.000,147,11109930,115965,0,1779846501,13919.985366339992,-18.353890649996174,52926.837881520005 2026-05-27,01:48:25.000,147,11109963,116165,0,1779846504,13920.173983020002,-18.24815369999851,52926.89377848 2026-05-27,01:48:28.000,147,11109958,115845,0,1779846507,13920.362599699998,-18.06487632000062,52926.98461104 2026-05-27,01:48:31.000,147,11109997,116205,0,1779846510,13920.571425309994,-17.952090239996323,52927.03352088 2026-05-27,01:48:34.000,147,11109950,115965,0,1779846513,13920.74656937,-17.825205900000583,52927.13832768 2026-05-27,01:48:37.000,147,11109987,115965,0,1779846516,13920.92171342999,-17.712419819996285,52927.26409584001 2026-05-27,01:48:40.000,147,11109945,116245,0,1779846519,13921.433672990002,-17.648977650002053,52927.52261928 2026-05-27,01:48:43.000,147,11109979,115965,0,1779846522,13921.595344429988,-17.578486350001185,52927.6344132 2026-05-27,01:48:46.000,147,11109991,116125,0,1779846525,13921.763752179999,-17.507995050000318,52927.62043896001 2026-05-27,01:48:51.000,147,11109978,116085,0,1779846530,13921.703125389999,-17.44455287999881,52927.53659352 2026-05-27,01:48:54.000,147,11110013,116045,0,1779846533,13921.952368859995,-17.39520896999602,52927.65537456 2026-05-27,01:48:57.000,147,11109964,116325,0,1779846536,13922.134249229995,-17.324717669995152,52927.78114272 2026-05-27,01:49:00.000,147,11109980,116005,0,1779846539,13922.336338529996,-17.240128109995567,52927.83703968001 2026-05-27,01:49:03.000,147,11110035,115805,0,1779846542,13922.430646870002,-17.176685940001335,52927.795116960006 2026-05-27,01:49:06.000,147,11109910,116245,0,1779846545,13922.545164139992,-17.127342029998545,52927.90691088001 2026-05-27,01:49:09.000,147,11110047,115965,0,1779846548,13922.646208789993,-17.15553854999598,52927.9488336 2026-05-27,01:49:12.000,147,11109978,116045,0,1779846551,13923.04365108,-17.15553854999598,52928.263254 2026-05-27,01:49:15.000,147,11109967,116165,0,1779846554,13923.09754155999,-17.106194640000467,52928.249279760006 2026-05-27,01:49:18.000,147,11109960,116405,0,1779846557,13923.151432039995,-17.0357033399996,52928.34011232001 2026-05-27,01:49:23.000,147,11109961,116045,0,1779846562,13922.956079049989,-17.04275246999896,52928.11652448 2026-05-27,01:49:26.000,147,11110024,116125,0,1779846565,13923.070596319994,-17.070948989996396,52928.14447296 2026-05-27,01:49:29.000,147,11109971,116125,0,1779846568,13923.08406894,-17.09209638000175,52928.22133128001 2026-05-27,01:49:32.000,147,11109946,116085,0,1779846571,13923.151432039995,-17.113243769999826,52928.22133128001 2026-05-27,01:49:35.000,147,11109976,116005,0,1779846574,13923.212058829995,-17.120292899999185,52928.20735704 2026-05-27,01:49:38.000,147,11109993,116405,0,1779846577,13923.313103479995,-17.070948989996396,52928.28421536 2026-05-27,01:49:41.000,147,11109944,116085,0,1779846580,13923.454565989996,-17.063899859997036,52928.34011232001 2026-05-27,01:49:44.000,147,11109937,116165,0,1779846583,13923.872217210002,-17.085047249995114,52928.59863576 2026-05-27,01:49:47.000,147,11109940,116125,0,1779846586,13923.986734479993,-17.04275246999896,52928.633571360006 2026-05-27,01:49:50.000,147,11109961,116125,0,1779846589,13924.148405919994,-17.063899859997036,52928.682481200005 2026-05-27,01:49:55.000,147,11109977,115925,0,1779846594,13924.23597794999,-16.97931029999745,52928.612610000004 2026-05-27,01:49:58.000,147,11109938,116325,0,1779846597,13924.49869403999,-16.887671609998506,52928.64055848 2026-05-27,01:50:01.000,147,11109987,116045,0,1779846600,13924.64689286,-16.85947509000107,52928.752352400006 2026-05-27,01:50:04.000,147,11109922,116285,0,1779846603,13924.875927399997,-16.81013117999828,52928.87812056 2026-05-27,01:50:07.000,147,11109983,116125,0,1779846606,13925.030862530002,-16.725541619998694,52928.9270304 2026-05-27,01:50:10.000,147,11109970,116165,0,1779846609,13925.179061349998,-16.676197709995904,52929.066772800004 2026-05-27,01:50:13.000,147,11109964,116285,0,1779846612,13925.333996479989,-16.63390292999975,52929.115682640004 2026-05-27,01:50:16.000,147,11109946,116005,0,1779846615,13925.832483419996,-16.605706410002313,52929.53490984 2026-05-27,01:50:19.000,147,11109980,116285,0,1779846618,13925.926791760001,-16.514067719996092,52929.59779392 2026-05-27,01:50:22.000,147,11110007,116285,0,1779846621,13925.980682239991,-16.429478159996506,52929.74452344 2026-05-27,01:50:27.000,147,11109972,116245,0,1779846626,13925.879637589991,-16.309642950000125,52929.64670376 2026-05-27,01:50:30.000,147,11109959,116165,0,1779846629,13925.967209620001,-16.267348169996694,52929.70260072 2026-05-27,01:50:33.000,147,11109987,115965,0,1779846632,13926.135617369997,-16.203905999995186,52929.7654848 2026-05-27,01:50:36.000,147,11110002,116085,0,1779846635,13926.304025119993,-16.16866034999839,52929.856317360005 2026-05-27,01:50:39.000,147,11109991,116245,0,1779846638,13926.418542389998,-16.105218179996882,52929.89824008001 2026-05-27,01:50:42.000,147,11109977,116205,0,1779846641,13926.506114419994,-16.013579489997937,52930.04496960001 2026-05-27,01:50:45.000,147,11109969,116285,0,1779846644,13926.586950139994,-15.957186449995788,52930.11484080001 2026-05-27,01:50:48.000,147,11109936,116325,0,1779846647,13926.86313885,-15.893744280001556,52930.310480160006 2026-05-27,01:50:51.000,147,11109952,116045,0,1779846650,13927.078700769991,-15.907842540000274,52930.47118392001 2026-05-27,01:50:54.000,147,11110006,116365,0,1779846653,13927.132591249996,-15.837351239999407,52930.54105512 2026-05-27,01:50:59.000,147,11109921,115885,0,1779846658,13926.93723825999,-15.802105589995335,52930.42227408001 2026-05-27,01:51:02.000,147,11109979,115965,0,1779846661,13927.01807397999,-15.81620385000133,52930.527080880005 2026-05-27,01:51:05.000,147,11109985,116045,0,1779846664,13927.092173389996,-15.80915472000197,52930.63887480001 2026-05-27,01:51:08.000,147,11109981,116485,0,1779846667,13927.233635899996,-15.851449499998125,52930.65983616 2026-05-27,01:51:11.000,147,11109948,116165,0,1779846670,13927.314471619997,-15.830302110000048,52930.694771760005 2026-05-27,01:51:14.000,147,11109977,116205,0,1779846673,13927.348153170002,-15.802105589995335,52930.80656568001 2026-05-27,01:51:17.000,147,11109988,116165,0,1779846676,13927.402043649992,-15.81620385000133,52930.88342400001 2026-05-27,01:51:20.000,147,11109986,116125,0,1779846679,13927.408779960002,-15.80915472000197,52931.01617928 2026-05-27,01:51:23.000,147,11110001,116085,0,1779846682,13927.658023429998,-15.907842540000274,52931.267715600006 2026-05-27,01:51:26.000,147,11109920,116285,0,1779846685,13927.637814499998,-15.93603905999771,52931.22579288 2026-05-27,01:51:31.000,147,11109961,116365,0,1779846690,13927.233635899996,-15.95013731999643,52931.058102 2026-05-27,01:51:34.000,147,11109953,116045,0,1779846693,13927.132591249996,-15.964235579995147,52931.127973200004 2026-05-27,01:51:37.000,147,11109941,116285,0,1779846696,13927.031546599996,-15.93603905999771,52931.100024720006 2026-05-27,01:51:40.000,147,11109970,116165,0,1779846699,13926.82272099,-15.9853829700005,52931.18387016 2026-05-27,01:51:43.000,147,11109942,116245,0,1779846702,13926.681258479999,-16.013579489997937,52931.127973200004 2026-05-27,01:51:46.000,147,11110008,116565,0,1779846705,13926.566741209994,-16.055874270001368,52931.12098608001 2026-05-27,01:51:49.000,147,11109989,116245,0,1779846708,13926.479169179998,-16.069972530000086,52931.11399896 2026-05-27,01:51:52.000,147,11109930,116365,0,1779846711,13926.63410430999,-16.055874270001368,52931.35156104 2026-05-27,01:51:55.000,147,11109956,115925,0,1779846714,13926.546532279994,-16.098169049997523,52931.316625440006 2026-05-27,01:51:58.000,147,11109933,116205,0,1779846717,13926.452223939988,-16.062923400000727,52931.295664080004 2026-05-27,01:52:03.000,147,11109990,116325,0,1779846722,13926.216453089997,-16.027677749996656,52931.148934560006 2026-05-27,01:52:06.000,147,11109940,116325,0,1779846725,13926.196244159997,-16.027677749996656,52931.10701184 2026-05-27,01:52:09.000,147,11109995,116165,0,1779846728,13926.317497739998,-15.93603905999771,52931.14194744001 2026-05-27,01:52:12.000,147,11109981,116325,0,1779846731,13926.391597149988,-15.928989929998352,52931.22579288 2026-05-27,01:52:15.000,147,11109964,116085,0,1779846734,13926.499378109998,-15.886695150002197,52931.246754240005 2026-05-27,01:52:18.000,147,11109989,116205,0,1779846737,13926.573477519989,-15.879646019995562,52931.28168984 2026-05-27,01:52:21.000,147,11109967,116205,0,1779846740,13926.566741209994,-15.795056459995976,52931.3725224 2026-05-27,01:52:24.000,147,11110001,116165,0,1779846743,13926.492641799989,-15.675221249999595,52931.414445120005 2026-05-27,01:52:27.000,147,11109950,115965,0,1779846746,13926.438751319998,-15.654073860001517,52931.42841936001 2026-05-27,01:52:30.000,147,11109922,116005,0,1779846749,13926.357915599998,-15.654073860001517,52931.49130344 2026-05-27,01:52:35.000,147,11110013,116205,0,1779846754,13926.243398329992,-15.576533430001291,52931.44938072 2026-05-27,01:52:38.000,147,11109903,115965,0,1779846757,13926.128881060002,-15.562435169995297,52931.61008448 2026-05-27,01:52:41.000,147,11109959,116245,0,1779846760,13926.068254270001,-15.527189519998501,52931.57514888001 2026-05-27,01:52:44.000,147,11109970,116205,0,1779846763,13925.893110209996,-15.491943870001705,52931.58912312 2026-05-27,01:52:47.000,147,11109943,116205,0,1779846766,13925.76512032,-15.484894740002346,52931.58912312 2026-05-27,01:52:50.000,147,11109921,116125,0,1779846769,13925.55629470999,-15.498993000001065,52931.5472004 2026-05-27,01:52:53.000,147,11109995,116085,0,1779846772,13925.468722679994,-15.527189519998501,52931.55418752001 2026-05-27,01:52:56.000,147,11109956,116365,0,1779846775,13925.360941719999,-15.470796479996352,52931.56816176 2026-05-27,01:52:59.000,147,11109996,116245,0,1779846778,13925.259897069998,-15.506042130000424,52931.54021328 2026-05-27,01:53:02.000,147,11109918,116245,0,1779846781,13925.441777439999,-15.555386039995938,52931.73585264 2026-05-27,01:53:07.000,147,11109965,116325,0,1779846786,13924.983708359992,-15.562435169995297,52931.50527768001 2026-05-27,01:53:10.000,147,11109947,116325,0,1779846789,13924.896136329997,-15.59063169000001,52931.38649664001 2026-05-27,01:53:13.000,147,11109945,116085,0,1779846792,13924.801827989992,-15.54128777999722,52931.35854816001 2026-05-27,01:53:16.000,147,11109966,116165,0,1779846795,13924.761410129991,-15.470796479996352,52931.3725224 2026-05-27,01:53:19.000,147,11109932,116485,0,1779846798,13924.61994761999,-15.379157789997407,52931.34457392 2026-05-27,01:53:22.000,147,11109966,116205,0,1779846801,13924.532375589995,-15.224076929996954,52931.39348376 2026-05-27,01:53:25.000,147,11109923,116205,0,1779846804,13924.41785831999,-15.07604519999586,52931.35854816001 2026-05-27,01:53:28.000,147,11109961,116125,0,1779846807,13924.45827617999,-14.984406509996916,52931.38649664001 2026-05-27,01:53:31.000,147,11109969,116085,0,1779846810,13924.552584519995,-14.878669559999253,52931.582136000005 2026-05-27,01:53:34.000,147,11109988,116325,0,1779846813,13924.48522142,-14.758834349995595,52931.47732920001 2026-05-27,01:53:39.000,147,11109954,116325,0,1779846818,13924.148405919994,-14.568507839998347,52931.30963832001 2026-05-27,01:53:42.000,147,11109921,116125,0,1779846821,13924.128196989994,-14.406377849998535,52931.30963832001 2026-05-27,01:53:45.000,147,11109949,116085,0,1779846824,13924.141669609999,-14.293591770001512,52931.32361256 2026-05-27,01:53:48.000,147,11109944,116125,0,1779846827,13924.209032709994,-14.25834611999744,52931.316625440006 2026-05-27,01:53:51.000,147,11109932,116285,0,1779846830,13924.25618687999,-14.237198729999363,52931.23976712001 2026-05-27,01:53:54.000,147,11109979,116285,0,1779846833,13924.28313212,-14.230149600000004,52931.267715600006 2026-05-27,01:53:57.000,147,11109959,116005,0,1779846836,13924.28313212,-14.201953079995292,52931.28168984 2026-05-27,01:54:00.000,147,11109960,116325,0,1779846839,13924.491957729995,-14.251296989998082,52931.33758680001 2026-05-27,01:54:03.000,147,11109998,116405,0,1779846842,13924.633420239996,-14.230149600000004,52931.45636784001 2026-05-27,01:54:06.000,147,11109987,116285,0,1779846845,13924.66710179,-14.335886549997667,52931.44938072 2026-05-27,01:54:11.000,147,11109955,116245,0,1779846850,13924.512166659995,-14.448672630001965,52931.23976712001 2026-05-27,01:54:14.000,147,11109927,116325,0,1779846853,13924.61994761999,-14.575556969997706,52931.28168984 2026-05-27,01:54:17.000,147,11110014,116405,0,1779846856,13924.774882749996,-14.702441310000722,52931.21880576001 2026-05-27,01:54:20.000,147,11109940,116245,0,1779846859,13924.976972049997,-14.829325649996463,52931.26072848001 2026-05-27,01:54:23.000,147,11110029,116245,0,1779846862,13925.199270279998,-14.90686607999669,52931.316625440006 2026-05-27,01:54:26.000,147,11109965,115965,0,1779846865,13925.374414339989,-15.054897809997783,52931.316625440006 2026-05-27,01:54:29.000,147,11109986,116245,0,1779846868,13925.58323995,-15.188831280000159,52931.33758680001 2026-05-27,01:54:32.000,147,11109957,116245,0,1779846871,13925.899846519991,-15.294568229997822,52931.50527768001 2026-05-27,01:54:35.000,147,11109951,116405,0,1779846874,13926.270343570002,-15.520140389999142,52931.69392992001 2026-05-27,01:54:38.000,147,11109942,116085,0,1779846877,13926.432015009988,-15.611779079998087,52931.63803296 2026-05-27,01:54:43.000,147,11109933,116165,0,1779846882,13926.371388219988,-15.752761679999821,52931.463354960004 2026-05-27,01:54:46.000,147,11109988,116125,0,1779846885,13926.499378109998,-15.865547759996844,52931.50527768001 2026-05-27,01:54:49.000,147,11109988,116045,0,1779846888,13926.560004899999,-15.93603905999771,52931.63803296 2026-05-27,01:54:52.000,147,11109994,116245,0,1779846891,13926.566741209994,-15.9853829700005,52931.67995568 2026-05-27,01:54:55.000,147,11109925,116165,0,1779846894,13926.539795969999,-16.04882514000201,52931.70790416 2026-05-27,01:54:58.000,147,11109934,116525,0,1779846897,13926.573477519989,-16.062923400000727,52931.73585264 2026-05-27,01:55:01.000,147,11110031,115965,0,1779846900,13926.506114419994,-15.978333840001142,52931.71489128 2026-05-27,01:55:04.000,147,11109937,116125,0,1779846903,13926.661049549999,-15.858498629997484,52931.93847912001 2026-05-27,01:55:07.000,147,11109938,116285,0,1779846906,13926.70146741,-15.75981080999918,52932.05726016001 2026-05-27,01:55:10.000,147,11109932,116365,0,1779846909,13926.63410430999,-15.654073860001517,52932.00835032001 2026-05-27,01:55:15.000,147,11109918,116285,0,1779846914,13926.229925710002,-15.35801039999933,52931.83367232 2026-05-27,01:55:18.000,147,11110012,116245,0,1779846917,13926.142353679992,-15.273420839999744,52931.8266852 2026-05-27,01:55:21.000,147,11109977,115965,0,1779846920,13926.149089990002,-15.217027799997595,52931.84764656 2026-05-27,01:55:24.000,147,11109978,116365,0,1779846923,13926.142353679992,-15.1817821500008,52931.83367232 2026-05-27,01:55:27.000,147,11109978,116125,0,1779846926,13926.155826299997,-15.118339979999291,52931.84764656 2026-05-27,01:55:30.000,147,11109964,116045,0,1779846929,13926.162562609992,-14.991455639996275,52931.84065944001 2026-05-27,01:55:33.000,147,11109981,116365,0,1779846932,13926.250134640002,-14.913915209996048,52931.917517760005 2026-05-27,01:55:36.000,147,11109940,116165,0,1779846935,13926.539795969999,-14.76588348000223,52932.12014424 2026-05-27,01:55:39.000,147,11109931,116285,0,1779846938,13926.499378109998,-14.67424478999601,52931.93149200001 2026-05-27,01:55:42.000,147,11109958,116485,0,1779846941,13926.667785859994,-14.568507839998347,52932.02931168001 2026-05-27,01:55:47.000,147,11109995,116485,0,1779846946,13926.526323349994,-14.385230460000457,52931.85463368 2026-05-27,01:55:50.000,147,11109959,116325,0,1779846949,13926.63410430999,-14.279493509995518,52931.84065944001 2026-05-27,01:55:53.000,147,11109985,116325,0,1779846952,13926.748621579995,-14.194903949995933,52931.84764656 2026-05-27,01:55:56.000,147,11109988,116085,0,1779846955,13926.82272099,-14.1314617800017,52931.819698080006 2026-05-27,01:55:59.000,147,11109930,116365,0,1779846958,13926.92376564,-14.08211786999891,52931.87559504 2026-05-27,01:56:02.000,147,11109943,116285,0,1779846961,13927.01807397999,-14.018675699997402,52931.868607920005 2026-05-27,01:56:05.000,147,11109937,116285,0,1779846964,13927.092173389996,-13.976380920001247,52931.88956928001 2026-05-27,01:56:08.000,147,11109964,116285,0,1779846967,13927.415516269997,-13.90588962000038,52932.16905408 2026-05-27,01:56:11.000,147,11109930,116165,0,1779846970,13927.375098409997,-13.800152669995441,52932.252899520005 2026-05-27,01:56:14.000,147,11110000,116365,0,1779846973,13927.274053759997,-13.757857889999286,52932.19700256001 2026-05-27,01:56:19.000,147,11109925,116245,0,1779846978,13926.85640253999,-13.645071810002264,52932.06424728 2026-05-27,01:56:22.000,147,11109941,116085,0,1779846981,13926.85640253999,-13.574580510001397,52931.987388960006 2026-05-27,01:56:25.000,147,11109943,116245,0,1779846984,13926.84292992,-13.532285729997966,52932.0013632 2026-05-27,01:56:28.000,147,11109924,116445,0,1779846987,13926.81598467999,-13.440647039999021,52931.99437608 2026-05-27,01:56:31.000,147,11110012,116405,0,1779846990,13926.82272099,-13.341959220000717,52931.98040184001 2026-05-27,01:56:34.000,147,11109988,116245,0,1779846993,13926.82272099,-13.27851704999921,52931.90354352 2026-05-27,01:56:37.000,147,11109938,115965,0,1779846996,13926.83619360999,-13.215074879997701,52931.88258216 2026-05-27,01:56:40.000,147,11109977,116285,0,1779846999,13926.88334778,-13.151632709996193,52931.99437608 2026-05-27,01:56:43.000,147,11109973,116365,0,1779847002,13927.01807397999,-13.172780100001546,52932.05027304 2026-05-27,01:56:46.000,147,11109929,116405,0,1779847005,13926.93723825999,-13.179829230000905,52932.05027304 2026-05-27,01:56:51.000,147,11109919,116325,0,1779847010,13926.546532279994,-13.179829230000905,52931.78476248 2026-05-27,01:56:54.000,147,11109980,116245,0,1779847013,13926.512850729989,-13.123436189998756,52931.700917040005 2026-05-27,01:56:57.000,147,11109937,116245,0,1779847016,13926.384860839993,-13.137534449997474,52931.56816176 2026-05-27,01:57:00.000,147,11109998,116125,0,1779847019,13926.277079879997,-13.22917313999642,52931.59611024001 2026-05-27,01:57:03.000,147,11109970,116245,0,1779847022,13926.142353679992,-13.236222269995778,52931.54021328 2026-05-27,01:57:06.000,147,11110017,116125,0,1779847025,13926.034572719997,-13.243271399995137,52931.484316320006 2026-05-27,01:57:09.000,147,11109947,116525,0,1779847028,13925.947000690001,-13.299664439997287,52931.49829056 2026-05-27,01:57:12.000,147,11109982,116165,0,1779847031,13926.189507850002,-13.313762699996005,52931.63803296 2026-05-27,01:57:15.000,147,11109952,116125,0,1779847034,13926.223189399992,-13.320811829995364,52931.59611024001 2026-05-27,01:57:18.000,147,11109921,116245,0,1779847037,13926.290552500002,-13.313762699996005,52931.5472004 2026-05-27,01:57:23.000,147,11109946,116005,0,1779847042,13926.209716780002,-13.306713569996646,52931.316625440006 2026-05-27,01:57:26.000,147,11109953,116045,0,1779847045,13926.263607259993,-13.257369660001132,52931.30963832001 2026-05-27,01:57:29.000,147,11110006,116205,0,1779847048,13926.357915599998,-13.208025749998342,52931.33758680001 2026-05-27,01:57:32.000,147,11110000,116325,0,1779847051,13926.425278699993,-13.158681839995552,52931.34457392 2026-05-27,01:57:35.000,147,11109935,116205,0,1779847054,13926.418542389998,-13.179829230000905,52931.39348376 2026-05-27,01:57:38.000,147,11110011,116125,0,1779847057,13926.384860839993,-13.09523967000132,52931.34457392 2026-05-27,01:57:41.000,147,11109936,116125,0,1779847060,13926.256870949997,-13.102288800000679,52931.38649664001 2026-05-27,01:57:44.000,147,11109940,116245,0,1779847063,13926.425278699993,-13.09523967000132,52931.582136000005 2026-05-27,01:57:47.000,147,11109967,116205,0,1779847066,13926.344442979993,-13.067043149996607,52931.533226160005 2026-05-27,01:57:50.000,147,11109989,116045,0,1779847069,13926.250134640002,-13.017699240001093,52931.49829056 2026-05-27,01:57:55.000,147,11109928,116205,0,1779847074,13925.832483419996,-12.982453589997021,52931.23278 2026-05-27,01:57:58.000,147,11110013,116205,0,1779847077,13925.691020909995,-13.003600979995099,52931.295664080004 2026-05-27,01:58:01.000,147,11109966,116285,0,1779847080,13925.52261316,-12.99655184999574,52931.246754240005 2026-05-27,01:58:04.000,147,11109962,116125,0,1779847083,13925.313787549989,-13.010650110001734,52931.16989592001 2026-05-27,01:58:07.000,147,11110002,116005,0,1779847086,13925.145379799993,-13.024748370000452,52931.08605048 2026-05-27,01:58:10.000,147,11109945,116285,0,1779847089,13925.030862530002,-12.98950271999638,52931.100024720006 2026-05-27,01:58:13.000,147,11109949,116125,0,1779847092,13925.024126219992,-13.024748370000452,52931.05111488001 2026-05-27,01:58:16.000,147,11109947,116205,0,1779847095,13925.152116109988,-12.99655184999574,52931.10701184 2026-05-27,01:58:19.000,147,11109928,116125,0,1779847098,13925.179061349998,-13.003600979995099,52931.267715600006 2026-05-27,01:58:22.000,147,11109943,116645,0,1779847101,13924.976972049997,-12.897864029997436,52931.1629088 2026-05-27,01:58:27.000,147,11109964,116205,0,1779847106,13924.35723152999,-12.890814899998077,52930.92534672001 2026-05-27,01:58:30.000,147,11109947,116285,0,1779847109,13924.202296399999,-12.86261838000064,52930.93932096 2026-05-27,01:58:33.000,147,11109972,116245,0,1779847112,13924.121460679999,-12.933109680001508,52930.89041112 2026-05-27,01:58:36.000,147,11109961,116245,0,1779847115,13924.155142229989,-12.834421859995928,52930.86944976 2026-05-27,01:58:39.000,147,11109971,116245,0,1779847118,13924.155142229989,-12.834421859995928,52930.90438536001 2026-05-27,01:58:42.000,147,11109959,116205,0,1779847121,13924.188823779994,-12.700488390000828,52930.9183596 2026-05-27,01:58:45.000,147,11109975,116165,0,1779847124,13924.161878539999,-12.735734039997624,52930.90438536001 2026-05-27,01:58:48.000,147,11109974,116325,0,1779847127,13924.35723152999,-12.792127079999773,52931.10701184 2026-05-27,01:58:51.000,147,11109931,116325,0,1779847130,13924.229241639994,-12.834421859995928,52931.100024720006 2026-05-27,01:58:54.000,147,11109928,116525,0,1779847133,13924.060833889998,-12.86966751,52931.06508912 2026-05-27,01:58:59.000,147,11109961,116165,0,1779847138,13923.690336840002,-12.834421859995928,52930.813552800006 2026-05-27,01:59:02.000,147,11109950,116365,0,1779847141,13923.703809459992,-12.848520120001922,52930.77163008 2026-05-27,01:59:05.000,147,11109943,116125,0,1779847144,13923.616237429997,-12.834421859995928,52930.764642960006 2026-05-27,01:59:08.000,147,11109937,116165,0,1779847147,13923.555610639996,-12.890814899998077,52930.71573312001 2026-05-27,01:59:11.000,147,11109926,116165,0,1779847150,13923.420884439991,-12.954257069999585,52930.73669448001 2026-05-27,01:59:14.000,147,11109969,116205,0,1779847153,13923.20532252,-12.99655184999574,52930.764642960006 2026-05-27,01:59:17.000,147,11110017,116325,0,1779847156,13923.01670583999,-13.031797499999811,52930.813552800006 2026-05-27,01:59:20.000,147,11109951,116285,0,1779847159,13923.14469573,-13.116387059999397,52930.99521792 2026-05-27,01:59:23.000,147,11109949,116205,0,1779847162,13922.989760599994,-13.200976619998983,52930.95329520001 2026-05-27,01:59:26.000,147,11109974,116125,0,1779847165,13922.807880229993,-13.27851704999921,52930.89739824 2026-05-27,01:59:31.000,147,11109970,116285,0,1779847170,13922.20834864,-13.370155739998154,52930.63188768 2026-05-27,01:59:34.000,147,11109993,116325,0,1779847173,13922.00625934,-13.39835225999559,52930.68778464001 2026-05-27,01:59:37.000,147,11109973,116325,0,1779847176,13921.81764265999,-13.482941819995176,52930.596952080006 2026-05-27,01:59:40.000,147,11109938,116125,0,1779847179,13921.622289669998,-13.560482249995403,52930.61092632 2026-05-27,01:59:43.000,147,11109972,116005,0,1779847182,13921.366309889992,-13.659170070000982,52930.58996496001 2026-05-27,01:59:46.000,147,11110020,116325,0,1779847185,13921.130539040001,-13.764907019998645,52930.3943256 2026-05-27,01:59:49.000,147,11109944,116445,0,1779847188,13920.98234021999,-13.842447449998872,52930.40131272001 2026-05-27,01:59:52.000,147,11110008,116285,0,1779847191,13921.042967009991,-13.934086139997817,52930.58996496001 2026-05-27,01:59:55.000,147,11109990,116165,0,1779847194,13920.78698723,-13.976380920001247,52930.48515816 2026-05-27,01:59:58.000,147,11109976,116165,0,1779847197,13920.53774375999,-13.969331790001888,52930.43624832 2026-05-27,02:00:03.000,147,11109995,116005,0,1779847202,13919.911266930001,-14.004577439998684,52930.1497764 2026-05-27,02:00:06.000,147,11110000,116285,0,1779847205,13919.816958589996,-14.110314389996347,52930.11484080001 2026-05-27,02:00:09.000,147,11109957,115965,0,1779847208,13919.70244131999,-14.173756559997855,52929.99605976001 2026-05-27,02:00:12.000,147,11110007,116085,0,1779847211,13919.594660359995,-14.166707429998496,52929.975098400006 2026-05-27,02:00:15.000,147,11109972,116445,0,1779847214,13919.534033569995,-14.159658299999137,52929.91221432 2026-05-27,02:00:18.000,147,11110019,116165,0,1779847217,13919.44646154,-14.13851091000106,52929.82836888001 2026-05-27,02:00:21.000,147,11109939,116165,0,1779847220,13919.40604368,-14.096216129997629,52929.89824008001 2026-05-27,02:00:24.000,147,11109934,116165,0,1779847223,13919.52056094999,-14.1314617800017,52929.94714992001 2026-05-27,02:00:27.000,147,11109991,116325,0,1779847226,13919.52056094999,-14.117363519995706,52929.98208552 2026-05-27,02:00:30.000,147,11109991,116365,0,1779847229,13919.513824639995,-14.110314389996347,52929.94714992001 2026-05-27,02:00:35.000,147,11109952,116125,0,1779847234,13919.291526409994,-13.976380920001247,52929.70260072 2026-05-27,02:00:38.000,147,11109987,115965,0,1779847237,13919.48014308999,-13.955233529995894,52929.688626480005 2026-05-27,02:00:41.000,147,11109977,115965,0,1779847240,13919.62834191,-13.962282659995253,52929.67465224 2026-05-27,02:00:44.000,147,11110000,115925,0,1779847243,13919.843903829991,-13.870643969996308,52929.6956136 2026-05-27,02:00:47.000,147,11109943,116165,0,1779847246,13920.019047889997,-13.814250930001435,52929.70260072 2026-05-27,02:00:50.000,147,11110005,115965,0,1779847249,13920.147037779992,-13.736710500001209,52929.71657496 2026-05-27,02:00:53.000,147,11109954,116325,0,1779847252,13920.241346119998,-13.750808759999927,52929.758497680006 2026-05-27,02:00:56.000,147,11109944,116005,0,1779847255,13920.497325899989,-13.764907019998645,52929.91920144001 2026-05-27,02:00:59.000,147,11109984,116205,0,1779847258,13920.72636044,-13.835398319999513,52930.01702112001 2026-05-27,02:01:02.000,147,11109960,116405,0,1779847261,13920.854350329995,-13.877693099995668,52930.04496960001 2026-05-27,02:01:07.000,147,11109969,116205,0,1779847266,13920.59837054999,-13.919987879999098,52929.82836888001 2026-05-27,02:01:10.000,147,11109983,116045,0,1779847269,13920.672469959994,-13.934086139997817,52929.74452344 2026-05-27,02:01:13.000,147,11110000,116165,0,1779847272,13920.672469959994,-14.060970480000833,52929.80042040001 2026-05-27,02:01:16.000,147,11109963,116125,0,1779847275,13920.672469959994,-14.08916699999827,52929.758497680006 2026-05-27,02:01:19.000,147,11109953,115965,0,1779847278,13920.7667783,-14.187854819996573,52929.74452344 2026-05-27,02:01:22.000,147,11109978,116205,0,1779847281,13920.90824081,-14.201953079995292,52929.71657496 2026-05-27,02:01:25.000,147,11109924,116125,0,1779847284,13921.069912250001,-14.237198729999363,52929.73054920001 2026-05-27,02:01:28.000,147,11109906,116285,0,1779847287,13921.561662879998,-14.328837419998308,52929.9401628 2026-05-27,02:01:31.000,147,11109955,116245,0,1779847290,13921.77722479999,-14.364083069995104,52929.926188560006 2026-05-27,02:01:34.000,147,11109983,116365,0,1779847293,13921.96584148,-14.448672630001965,52929.926188560006 2026-05-27,02:01:39.000,147,11109966,116245,0,1779847298,13921.911950999995,-14.638999139999214,52929.786446160004 2026-05-27,02:01:42.000,147,11109999,116205,0,1779847301,13922.06014981999,-14.7235886999988,52929.79343328 2026-05-27,02:01:45.000,147,11110019,116205,0,1779847304,13922.20161232999,-14.815227389997744,52929.856317360005 2026-05-27,02:01:48.000,147,11110022,115765,0,1779847307,13922.336338529996,-14.89981694999733,52929.89824008001 2026-05-27,02:01:51.000,147,11109992,115965,0,1779847310,13922.457592109997,-15.026701290000346,52929.89125296 2026-05-27,02:01:54.000,147,11109970,116125,0,1779847313,13922.471064730002,-15.167683890002081,52929.954137040004 2026-05-27,02:01:57.000,147,11109953,116245,0,1779847316,13922.605790929993,-15.245224320002308,52929.96811128001 2026-05-27,02:02:00.000,147,11109980,115925,0,1779847319,13922.774198679988,-15.259322580001026,52930.06593096001 2026-05-27,02:02:03.000,147,11109952,115805,0,1779847322,13922.969551669994,-15.30866648999654,52930.20567336 2026-05-27,02:02:06.000,147,11110000,115965,0,1779847325,13922.942606429999,-15.35096126999997,52930.18471200001 2026-05-27,02:02:11.000,147,11109958,116085,0,1779847330,13922.578845689997,-15.280469969999103,52929.98208552 2026-05-27,02:02:14.000,147,11109953,116325,0,1779847333,13922.464328419992,-15.294568229997822,52929.98907264 2026-05-27,02:02:17.000,147,11109971,115965,0,1779847336,13922.437383179997,-15.280469969999103,52929.98208552 2026-05-27,02:02:20.000,147,11109962,115925,0,1779847339,13922.376756389996,-15.329813880001893,52929.93317568 2026-05-27,02:02:23.000,147,11109979,116245,0,1779847342,13922.383492699992,-15.336863010001252,52929.91920144001 2026-05-27,02:02:26.000,147,11110002,116285,0,1779847345,13922.289184360001,-15.280469969999103,52929.93317568 2026-05-27,02:02:29.000,147,11109958,116365,0,1779847348,13922.2487665,-15.280469969999103,52929.905227200004 2026-05-27,02:02:32.000,147,11109959,116045,0,1779847351,13922.498009969997,-15.231126059996313,52930.0799052 2026-05-27,02:02:35.000,147,11109937,115965,0,1779847354,13922.484537349992,-15.1817821500008,52930.024008240005 2026-05-27,02:02:38.000,147,11109981,116165,0,1779847357,13922.390229010001,-15.005553900002269,52929.98208552 2026-05-27,02:02:43.000,147,11109938,116165,0,1779847362,13921.911950999995,-14.857522170001175,52929.80042040001 2026-05-27,02:02:46.000,147,11109957,115805,0,1779847365,13921.824378969999,-14.758834349995595,52929.72356208 2026-05-27,02:02:49.000,147,11109945,116245,0,1779847368,13921.770488489994,-14.653097399997932,52929.74452344 2026-05-27,02:02:52.000,147,11109983,115805,0,1779847371,13921.682916459999,-14.505065669996839,52929.70260072 2026-05-27,02:02:55.000,147,11109970,116405,0,1779847374,13921.575135499988,-14.483918279998761,52929.68163936001 2026-05-27,02:02:58.000,147,11109964,115765,0,1779847377,13921.399991439997,-14.378181330001098,52929.688626480005 2026-05-27,02:03:01.000,147,11109960,115805,0,1779847380,13921.177693209997,-14.31473915999959,52929.6956136 2026-05-27,02:03:04.000,147,11109985,115965,0,1779847383,13921.144011659992,-14.237198729999363,52929.737536320004 2026-05-27,02:03:07.000,147,11109922,116205,0,1779847386,13921.02949439,-14.187854819996573,52929.80042040001 2026-05-27,02:03:10.000,147,11109935,116285,0,1779847389,13920.935186049996,-14.1314617800017,52929.758497680006 2026-05-27,02:03:15.000,147,11109970,116125,0,1779847394,13920.672469959994,-14.025724829996761,52929.40914168 2026-05-27,02:03:18.000,147,11110008,115965,0,1779847397,13920.69941519999,-13.91293874999974,52929.39516744001 2026-05-27,02:03:21.000,147,11109992,116245,0,1779847400,13920.71962412999,-13.976380920001247,52929.3811932 2026-05-27,02:03:24.000,147,11109952,115845,0,1779847403,13920.773514609995,-13.898840490001021,52929.311322 2026-05-27,02:03:27.000,147,11109965,116045,0,1779847406,13920.854350329995,-13.891791360001662,52929.304334880006 2026-05-27,02:03:30.000,147,11110017,116005,0,1779847409,13920.894768189995,-13.807201800002076,52929.31830912 2026-05-27,02:03:33.000,147,11109952,115925,0,1779847412,13920.84087770999,-13.793103539996082,52929.33228336 2026-05-27,02:03:36.000,147,11109983,115925,0,1779847415,13921.042967009991,-13.842447449998872,52929.353244720005 2026-05-27,02:03:39.000,147,11110007,116045,0,1779847418,13921.258528929997,-13.86359483999695,52929.520935600005 2026-05-27,02:03:42.000,147,11109968,115925,0,1779847421,13921.245056309992,-13.955233529995894,52929.45805152 2026-05-27,02:03:47.000,147,11109967,116165,0,1779847426,13920.88803188,-14.060970480000833,52929.29734776001 2026-05-27,02:03:50.000,147,11109977,116245,0,1779847429,13920.90150449999,-14.180805689997214,52929.283373520004 2026-05-27,02:03:53.000,147,11109946,115885,0,1779847432,13920.854350329995,-14.27244437999616,52929.234463680004 2026-05-27,02:03:56.000,147,11109944,116085,0,1779847435,13920.96213128999,-14.286542640002153,52929.33228336 2026-05-27,02:03:59.000,147,11109941,115965,0,1779847438,13921.076648559996,-14.378181330001098,52929.31830912 2026-05-27,02:04:02.000,147,11109968,115685,0,1779847441,13921.184429519992,-14.434574369995971,52929.33228336 2026-05-27,02:04:05.000,147,11109961,116045,0,1779847444,13921.265265239992,-14.54031132000091,52929.3811932 2026-05-27,02:04:08.000,147,11109972,115885,0,1779847447,13921.433672990002,-14.596704359995783,52929.472025760006 2026-05-27,02:04:11.000,147,11109970,116125,0,1779847450,13921.554926569988,-14.617851750001137,52929.58381968001 2026-05-27,02:04:14.000,147,11110001,115805,0,1779847453,13921.393255130002,-14.646048269998573,52929.569845440004 2026-05-27,02:04:19.000,147,11109918,116005,0,1779847458,13921.083384869991,-14.631950009999855,52929.45805152 2026-05-27,02:04:22.000,147,11109959,116045,0,1779847461,13920.96213128999,-14.596704359995783,52929.37420608001 2026-05-27,02:04:25.000,147,11109962,115805,0,1779847464,13920.975603909996,-14.610802620001778,52929.402154560004 2026-05-27,02:04:28.000,147,11110012,115845,0,1779847467,13920.975603909996,-14.610802620001778,52929.43010304 2026-05-27,02:04:31.000,147,11109967,116045,0,1779847470,13920.9688676,-14.603753489995142,52929.41612880001 2026-05-27,02:04:34.000,147,11109976,115925,0,1779847473,13920.94192235999,-14.526213060002192,52929.43010304 2026-05-27,02:04:37.000,147,11109984,115645,0,1779847476,13920.874559259995,-14.49096740999812,52929.451064400004 2026-05-27,02:04:40.000,147,11109963,116005,0,1779847479,13921.137275349996,-14.434574369995971,52929.737536320004 2026-05-27,02:04:43.000,147,11109977,115965,0,1779847482,13921.036230699996,-14.406377849998535,52929.77945904001 2026-05-27,02:04:46.000,147,11109976,116205,0,1779847485,13921.00928546,-14.328837419998308,52929.79343328 2026-05-27,02:04:51.000,147,11109950,115925,0,1779847490,13920.86782295,-14.230149600000004,52929.66067800001 2026-05-27,02:04:54.000,147,11109952,116085,0,1779847493,13920.94865867,-14.166707429998496,52929.688626480005 2026-05-27,02:04:57.000,147,11109981,116005,0,1779847496,13920.9688676,-14.223100470000645,52929.68163936001 2026-05-27,02:05:00.000,147,11109971,115725,0,1779847499,13921.150747970001,-14.166707429998496,52929.786446160004 2026-05-27,02:05:03.000,147,11109927,115605,0,1779847502,13921.170956900001,-14.25834611999744,52929.84234312 2026-05-27,02:05:06.000,147,11109977,116245,0,1779847505,13921.251792620002,-14.223100470000645,52929.88426584 2026-05-27,02:05:09.000,147,11109918,115965,0,1779847508,13921.339364649997,-14.223100470000645,52929.89824008001 2026-05-27,02:05:12.000,147,11109957,115805,0,1779847511,13921.527981329993,-14.251296989998082,52930.05195672 2026-05-27,02:05:15.000,147,11109910,116085,0,1779847514,13921.730070629994,-14.209002210001927,52930.22663472 2026-05-27,02:05:18.000,147,11109960,116005,0,1779847517,13921.696389079989,-14.2653952499968,52930.27554456 2026-05-27,02:05:23.000,147,11109980,115925,0,1779847522,13921.433672990002,-14.342935679997026,52930.142789280006 2026-05-27,02:05:26.000,147,11109960,116005,0,1779847525,13921.480827159998,-14.420476109997253,52930.20567336 2026-05-27,02:05:29.000,147,11109976,115965,0,1779847528,13921.534717639988,-14.505065669996839,52930.25458320001 2026-05-27,02:05:32.000,147,11109951,115805,0,1779847531,13921.501036089998,-14.624900880000496,52930.289518800004 2026-05-27,02:05:35.000,147,11109916,115885,0,1779847534,13921.413464060002,-14.730637829998159,52930.36637712 2026-05-27,02:05:38.000,147,11109967,115845,0,1779847537,13921.325892029992,-14.857522170001175,52930.408299840004 2026-05-27,02:05:41.000,147,11109972,116085,0,1779847540,13921.204638449992,-15.019652160000987,52930.42227408001 2026-05-27,02:05:44.000,147,11109969,116085,0,1779847543,13921.399991439997,-15.167683890002081,52930.61791344001 2026-05-27,02:05:47.000,147,11109945,116005,0,1779847546,13921.319155719997,-15.30161735999718,52930.63188768 2026-05-27,02:05:50.000,147,11109952,115805,0,1779847549,13921.177693209997,-15.442599959998915,52930.61092632 2026-05-27,02:05:55.000,147,11109967,116005,0,1779847554,13920.67920626999,-15.513091259999783,52930.4641968 2026-05-27,02:05:58.000,147,11109997,116005,0,1779847557,13920.564688999999,-15.59063169000001,52930.42227408001 2026-05-27,02:06:01.000,147,11109920,116205,0,1779847560,13920.497325899989,-15.661122990000877,52930.49214528 2026-05-27,02:06:04.000,147,11109998,115765,0,1779847563,13920.436699109989,-15.71046689999639,52930.457209680004 2026-05-27,02:06:07.000,147,11109932,116125,0,1779847566,13920.389544939993,-15.788007329996617,52930.457209680004 2026-05-27,02:06:10.000,147,11109920,115885,0,1779847569,13920.423226489998,-15.823252980000689,52930.50611952 2026-05-27,02:06:13.000,147,11109993,115845,0,1779847572,13920.429962799994,-15.893744280001556,52930.58297784 2026-05-27,02:06:16.000,147,11109930,116165,0,1779847575,13920.61857947999,-15.872596889996203,52930.71573312001 2026-05-27,02:06:19.000,147,11109975,116125,0,1779847578,13920.62531579,-15.80915472000197,52930.79957856 2026-05-27,02:06:22.000,147,11109970,116085,0,1779847581,13920.463644349999,-15.752761679999821,52930.764642960006 2026-05-27,02:06:27.000,147,11109975,115805,0,1779847586,13919.944948479992,-15.59063169000001,52930.54105512 2026-05-27,02:06:30.000,147,11109965,115885,0,1779847589,13919.76306810999,-15.527189519998501,52930.54105512 2026-05-27,02:06:33.000,147,11110019,115885,0,1779847592,13919.574451429995,-15.470796479996352,52930.534068 2026-05-27,02:06:36.000,147,11109922,116165,0,1779847595,13919.385834749999,-15.435550829999556,52930.48515816 2026-05-27,02:06:39.000,147,11109981,115965,0,1779847598,13919.271317479994,-15.456698219997634,52930.47118392001 2026-05-27,02:06:42.000,147,11109982,115805,0,1779847601,13919.190481759993,-15.463747349996993,52930.44323544 2026-05-27,02:06:45.000,147,11109934,115805,0,1779847604,13919.089437109993,-15.449649089998275,52930.34541576 2026-05-27,02:06:48.000,147,11109963,115765,0,1779847607,13919.096173419988,-15.491943870001705,52930.42227408001 2026-05-27,02:06:51.000,147,11109941,116165,0,1779847610,13919.109646039993,-15.484894740002346,52930.50611952 2026-05-27,02:06:54.000,147,11109929,115925,0,1779847613,13918.941238289997,-15.477845609995711,52930.41528696 2026-05-27,02:06:59.000,147,11109945,115765,0,1779847618,13918.48990552,-15.435550829999556,52930.121827920004 2026-05-27,02:07:02.000,147,11109927,116005,0,1779847621,13918.44948766,-15.40735431000212,52930.05894384 2026-05-27,02:07:05.000,147,11109946,115965,0,1779847624,13918.53032338,-15.428501700000197,52930.072918080004 2026-05-27,02:07:08.000,147,11109984,115805,0,1779847627,13918.557268619996,-15.322764749995258,52930.05195672 2026-05-27,02:07:11.000,147,11109972,116045,0,1779847630,13918.671785890001,-15.35801039999933,52930.05894384 2026-05-27,02:07:14.000,147,11109950,116085,0,1779847633,13918.712203750001,-15.273420839999744,52930.05195672 2026-05-27,02:07:17.000,147,11109964,116005,0,1779847636,13918.665049579991,-15.224076929996954,52929.99605976001 2026-05-27,02:07:20.000,147,11109941,115965,0,1779847639,13918.806512089992,-15.188831280000159,52930.10785368 2026-05-27,02:07:23.000,147,11109974,115885,0,1779847642,13918.934501980002,-15.111290849999932,52930.17772488 2026-05-27,02:07:26.000,147,11109938,116005,0,1779847645,13918.921029359997,-15.054897809997783,52930.142789280006 2026-05-27,02:07:31.000,147,11109970,115925,0,1779847650,13918.691994820001,-14.857522170001175,52929.89125296 2026-05-27,02:07:34.000,147,11109929,115885,0,1779847653,13918.759357919997,-14.702441310000722,52929.91920144001 2026-05-27,02:07:37.000,147,11109961,116085,0,1779847656,13918.779566849997,-14.660146529997292,52929.91920144001 2026-05-27,02:07:40.000,147,11109973,115765,0,1779847659,13918.766094229992,-14.49801653999748,52929.89824008001 2026-05-27,02:07:43.000,147,11109933,116205,0,1779847662,13918.752621610001,-14.385230460000457,52929.87727872001 2026-05-27,02:07:46.000,147,11110001,116125,0,1779847665,13918.766094229992,-14.230149600000004,52929.98907264 2026-05-27,02:07:49.000,147,11109963,115845,0,1779847668,13918.819984709997,-14.173756559997855,52929.905227200004 2026-05-27,02:07:52.000,147,11109984,115925,0,1779847671,13919.177009139989,-14.060970480000833,52930.072918080004 2026-05-27,02:07:55.000,147,11109951,115965,0,1779847674,13919.44646154,-14.025724829996761,52930.1497764 2026-05-27,02:07:58.000,147,11110030,116005,0,1779847677,13919.60813298,-13.941135269997176,52930.191699120005 2026-05-27,02:08:03.000,147,11109947,115965,0,1779847682,13919.72265024999,-13.779005279997364,52930.11484080001 2026-05-27,02:08:06.000,147,11109978,115845,0,1779847685,13920.019047889997,-13.771956149998005,52930.1497764 2026-05-27,02:08:09.000,147,11109943,115805,0,1779847688,13920.281763979998,-13.743759630000568,52930.23362184001 2026-05-27,02:08:12.000,147,11109970,116005,0,1779847691,13920.477116969989,-13.757857889999286,52930.29650592 2026-05-27,02:08:15.000,147,11109955,115405,0,1779847694,13920.712887819995,-13.821300060000794,52930.29650592 2026-05-27,02:08:18.000,147,11109986,116005,0,1779847697,13920.914977119995,-13.800152669995441,52930.38035136001 2026-05-27,02:08:21.000,147,11109987,115885,0,1779847700,13921.056439629996,-13.835398319999513,52930.38035136001 2026-05-27,02:08:24.000,147,11109922,115965,0,1779847703,13921.501036089998,-13.898840490001021,52930.61092632 2026-05-27,02:08:27.000,147,11109999,115885,0,1779847706,13921.629025979993,-13.919987879999098,52930.66682328001 2026-05-27,02:08:30.000,147,11109920,116045,0,1779847709,13921.696389079989,-13.976380920001247,52930.77163008 2026-05-27,02:08:35.000,147,11109932,116005,0,1779847714,13921.433672990002,-14.03277395999612,52930.63188768 2026-05-27,02:08:38.000,147,11109970,115925,0,1779847717,13921.588608119993,-14.075068739999551,52930.708746 2026-05-27,02:08:41.000,147,11109964,116085,0,1779847720,13921.669443839994,-14.152609169999778,52930.75765584001 2026-05-27,02:08:44.000,147,11109966,116045,0,1779847723,13921.750279559994,-14.223100470000645,52930.87643688 2026-05-27,02:08:47.000,147,11109956,115765,0,1779847726,13921.831115279994,-14.349984809996386,52930.89041112 2026-05-27,02:08:50.000,147,11109927,116005,0,1779847729,13921.851324209994,-14.371132200001739,52930.9183596 2026-05-27,02:08:53.000,147,11109960,115845,0,1779847732,13921.932159929995,-14.455721760001325,52930.87643688 2026-05-27,02:08:56.000,147,11109966,115885,0,1779847735,13922.403701629992,-14.54736045000027,52931.19085728001 2026-05-27,02:08:59.000,147,11109981,115965,0,1779847738,13922.538427829997,-14.638999139999214,52931.22579288 2026-05-27,02:09:02.000,147,11109927,116005,0,1779847741,13922.599054619997,-14.758834349995595,52931.35156104 2026-05-27,02:09:07.000,147,11109944,115925,0,1779847746,13922.376756389996,-14.695392180001363,52931.26072848001 2026-05-27,02:09:10.000,147,11109958,115885,0,1779847749,13922.215084949996,-14.758834349995595,52931.28168984 2026-05-27,02:09:13.000,147,11109984,115805,0,1779847752,13922.12751292,-14.808178259998385,52931.35854816001 2026-05-27,02:09:16.000,147,11109943,115965,0,1779847755,13922.012995649995,-14.808178259998385,52931.33059968 2026-05-27,02:09:19.000,147,11109914,116085,0,1779847758,13921.851324209994,-14.829325649996463,52931.42143224 2026-05-27,02:09:22.000,147,11109989,115925,0,1779847761,13921.655971219989,-14.787030870000308,52931.3725224 2026-05-27,02:09:25.000,147,11109920,115845,0,1779847764,13921.575135499988,-14.7235886999988,52931.44938072 2026-05-27,02:09:28.000,147,11109940,115565,0,1779847767,13921.810906349994,-14.66719565999665,52931.64502008001 2026-05-27,02:09:31.000,147,11109967,116045,0,1779847770,13921.81764265999,-14.617851750001137,52931.756814 2026-05-27,02:09:34.000,147,11109945,115885,0,1779847773,13921.770488489994,-14.455721760001325,52931.819698080006 2026-05-27,02:09:39.000,147,11109975,115885,0,1779847778,13921.507772399993,-14.244247859998723,52931.603097360006 2026-05-27,02:09:42.000,147,11109977,115645,0,1779847781,13921.588608119993,-14.117363519995706,52931.64502008001 2026-05-27,02:09:45.000,147,11109942,115605,0,1779847784,13921.682916459999,-13.997528309999325,52931.67296856001 2026-05-27,02:09:48.000,147,11109999,116205,0,1779847787,13921.87826944999,-13.842447449998872,52931.67296856001 2026-05-27,02:09:51.000,147,11109942,115805,0,1779847790,13922.012995649995,-13.72966137000185,52931.83367232 2026-05-27,02:09:54.000,147,11109924,116045,0,1779847793,13922.20834864,-13.588678770000115,52931.87559504 2026-05-27,02:09:57.000,147,11109931,116165,0,1779847796,13922.316129599996,-13.377204869997513,52931.97341472 2026-05-27,02:10:00.000,147,11109891,115725,0,1779847799,13922.659681409998,-13.208025749998342,52932.26687376001 2026-05-27,02:10:03.000,147,11109910,116165,0,1779847802,13922.753989749988,-12.98950271999638,52932.32975784 2026-05-27,02:10:06.000,147,11109963,116245,0,1779847805,13922.666417719993,-12.82032359999721,52932.41360328001 2026-05-27,02:10:11.000,147,11110006,116085,0,1779847810,13922.349811150001,-12.524260140002298,52932.35770632 2026-05-27,02:10:14.000,147,11110005,116085,0,1779847813,13922.316129599996,-12.411474059998,52932.50443584 2026-05-27,02:10:17.000,147,11109973,116005,0,1779847816,13922.262239119991,-12.291638850001618,52932.46251312001 2026-05-27,02:10:20.000,147,11109976,116005,0,1779847819,13922.322865909991,-12.207049290002033,52932.539371440005 2026-05-27,02:10:23.000,147,11109958,115885,0,1779847822,13922.417174249997,-12.171803639997961,52932.588281280005 2026-05-27,02:10:26.000,147,11110008,115765,0,1779847825,13922.471064730002,-12.136557990001165,52932.67212672 2026-05-27,02:10:29.000,147,11109983,115965,0,1779847828,13922.450855800002,-12.087214079998375,52932.71404944 2026-05-27,02:10:32.000,147,11109942,115845,0,1779847831,13922.632736170002,-12.136557990001165,52932.95161152 2026-05-27,02:10:35.000,147,11109979,115965,0,1779847834,13922.592318310002,-12.136557990001165,52933.10532816001 2026-05-27,02:10:38.000,147,11109953,115765,0,1779847837,13922.524955209992,-12.122459729995171,52933.12628952 2026-05-27,02:10:43.000,147,11109953,115925,0,1779847842,13922.235293879996,-12.05196843000158,52933.00750848 2026-05-27,02:10:46.000,147,11109973,116165,0,1779847845,13922.2487665,-12.037870169995585,52933.08436680001 2026-05-27,02:10:49.000,147,11109985,116205,0,1779847848,13922.309393290001,-11.960329739995359,52933.140263760004 2026-05-27,02:10:52.000,147,11109945,116205,0,1779847851,13922.396965319997,-11.918034959999204,52933.140263760004 2026-05-27,02:10:55.000,147,11109928,116005,0,1779847854,13922.491273660002,-11.953280609996,52933.2939804 2026-05-27,02:10:58.000,147,11109986,115845,0,1779847857,13922.551900450002,-11.981477130000712,52933.30096752001 2026-05-27,02:11:01.000,147,11109949,115965,0,1779847860,13922.511482590002,-12.023771909996867,52933.37083872001 2026-05-27,02:11:04.000,147,11109933,116085,0,1779847863,13922.774198679988,-12.171803639997961,52933.594426560005 2026-05-27,02:11:07.000,147,11109954,116005,0,1779847866,13922.922397499999,-12.256393199997547,52933.762117440005 2026-05-27,02:11:10.000,147,11109982,115845,0,1779847869,13922.814616539988,-12.390326669999922,52933.72019472 2026-05-27,02:11:15.000,147,11109966,115925,0,1779847874,13922.417174249997,-12.566554919998453,52933.664297760006 2026-05-27,02:11:18.000,147,11109993,115965,0,1779847877,13922.275711739996,-12.728684909998265,52933.67128488 2026-05-27,02:11:21.000,147,11109988,116165,0,1779847880,13922.20834864,-12.883765769998718,52933.713207600005 2026-05-27,02:11:24.000,147,11109981,116005,0,1779847883,13922.08035874999,-13.03884662999917,52933.77609168001 2026-05-27,02:11:27.000,147,11109954,115805,0,1779847886,13922.12077660999,-13.172780100001546,52933.76910456 2026-05-27,02:11:30.000,147,11109972,116005,0,1779847889,13922.18140339999,-13.22212400999706,52933.79705304 2026-05-27,02:11:33.000,147,11109950,116285,0,1779847892,13922.221821259991,-13.257369660001132,52933.8180144 2026-05-27,02:11:36.000,147,11109949,115965,0,1779847895,13922.625999859993,-13.27146791999985,52934.00666664 2026-05-27,02:11:39.000,147,11109933,116165,0,1779847898,13922.821352849998,-13.313762699996005,52934.146409040004 2026-05-27,02:11:42.000,147,11109973,116125,0,1779847901,13922.895452259989,-13.313762699996005,52934.216280240005 2026-05-27,02:11:47.000,147,11109936,116045,0,1779847906,13922.727044509993,-13.405401390002226,52934.12544768 2026-05-27,02:11:50.000,147,11109941,116045,0,1779847909,13922.828089159993,-13.426548780000303,52934.15339616 2026-05-27,02:11:53.000,147,11109980,115965,0,1779847912,13922.908924879994,-13.489990950001811,52934.216280240005 2026-05-27,02:11:56.000,147,11110021,115885,0,1779847915,13922.902188569999,-13.433597909999662,52934.30012568 2026-05-27,02:11:59.000,147,11109973,116205,0,1779847918,13922.794407609988,-13.320811829995364,52934.4119196 2026-05-27,02:12:02.000,147,11109965,116125,0,1779847921,13922.720308199998,-13.327860960001999,52934.4119196 2026-05-27,02:12:05.000,147,11109927,116045,0,1779847924,13922.572109380002,-13.363106609998795,52934.481790800004 2026-05-27,02:12:08.000,147,11109975,116085,0,1779847927,13922.753989749988,-13.419499650000944,52934.70537864 2026-05-27,02:12:11.000,147,11109972,116005,0,1779847930,13922.740517129998,-13.482941819995176,52934.73332712 2026-05-27,02:12:14.000,147,11109961,116325,0,1779847933,13922.727044509993,-13.616875289997552,52934.70537864 2026-05-27,02:12:19.000,147,11110018,116125,0,1779847938,13922.477801039997,-13.694415719997778,52934.64249456001 2026-05-27,02:12:22.000,147,11109940,116085,0,1779847941,13922.457592109997,-13.722612239995215,52934.66345592001 2026-05-27,02:12:25.000,147,11109944,115885,0,1779847944,13922.329602220001,-13.764907019998645,52934.68441728 2026-05-27,02:12:28.000,147,11109953,116005,0,1779847947,13922.262239119991,-13.835398319999513,52934.70537864 2026-05-27,02:12:31.000,147,11109960,116165,0,1779847950,13922.20834864,-13.85654570999759,52934.80319832 2026-05-27,02:12:34.000,147,11109966,115925,0,1779847953,13922.12751292,-13.835398319999513,52934.76127560001 2026-05-27,02:12:37.000,147,11109971,115925,0,1779847956,13922.12077660999,-13.86359483999695,52934.817172560004 2026-05-27,02:12:40.000,147,11109960,116325,0,1779847959,13922.376756389996,-13.86359483999695,52935.04774752001 2026-05-27,02:12:43.000,147,11109937,115965,0,1779847962,13922.302656979991,-13.807201800002076,52935.005824800006 2026-05-27,02:12:46.000,147,11109915,115845,0,1779847965,13922.14772185,-13.694415719997778,52935.01281192 2026-05-27,02:12:52.000,147,11109901,116045,0,1779847971,13921.548190259993,-13.553433119996043,52934.81018544001 2026-05-27,02:12:55.000,147,11109968,116325,0,1779847974,13921.501036089998,-13.539334859997325,52934.89403088 2026-05-27,02:12:58.000,147,11110029,116165,0,1779847977,13921.420200369997,-13.567531380002038,52934.7962112 2026-05-27,02:13:01.000,147,11109927,116405,0,1779847980,13921.474090850003,-13.687366589998419,52934.82415968 2026-05-27,02:13:04.000,147,11109988,116045,0,1779847983,13921.339364649997,-13.786054409996723,52934.782236959996 2026-05-27,02:13:07.000,147,11109930,115885,0,1779847986,13921.319155719997,-13.821300060000794,52934.74730136 2026-05-27,02:13:10.000,147,11109930,116085,0,1779847989,13921.278737859997,-13.983430050000607,52934.76127560001 2026-05-27,02:13:13.000,147,11109947,116325,0,1779847992,13921.514508709988,-13.997528309999325,52934.984863440004 2026-05-27,02:13:16.000,147,11109918,116165,0,1779847995,13921.521245019998,-14.004577439998684,52935.04774752001 2026-05-27,02:13:19.000,147,11109959,115885,0,1779847998,13921.507772399993,-13.91293874999974,52935.08967024 2026-05-27,02:13:24.000,147,11109897,116205,0,1779848003,13921.292210480002,-13.638022679995629,52934.901018 2026-05-27,02:13:27.000,147,11109967,116085,0,1779848006,13921.373046200002,-13.39835225999559,52934.901018 2026-05-27,02:13:30.000,147,11109961,116205,0,1779848009,13921.413464060002,-13.165730970002187,52934.95691496001 2026-05-27,02:13:33.000,147,11109966,116085,0,1779848012,13921.453881920002,-13.017699240001093,52934.984863440004 2026-05-27,02:13:36.000,147,11109965,116125,0,1779848015,13921.480827159998,-12.982453589997021,52935.005824800006 2026-05-27,02:13:39.000,147,11109934,116045,0,1779848018,13921.507772399993,-12.806225339998491,52935.03377328 2026-05-27,02:13:42.000,147,11109921,115845,0,1779848021,13921.433672990002,-12.756881429995701,52935.0407604 2026-05-27,02:13:45.000,147,11109964,116205,0,1779848024,13921.615553359989,-12.763930560002336,52935.117618719996 2026-05-27,02:13:48.000,147,11109947,116125,0,1779848027,13921.507772399993,-12.778028820001055,52935.222425520005 2026-05-27,02:13:51.000,147,11109947,116245,0,1779848030,13921.272001550002,-12.855569250001281,52935.20845128 2026-05-27,02:13:56.000,147,11109944,116165,0,1779848035,13920.73983305999,-12.933109680001508,52934.935953600005 2026-05-27,02:13:59.000,147,11110022,116365,0,1779848038,13920.497325899989,-13.003600979995099,52934.89403088 2026-05-27,02:14:02.000,147,11109967,115965,0,1779848041,13920.275027670003,-13.109337930000038,52934.91499224 2026-05-27,02:14:05.000,147,11109948,116405,0,1779848044,13920.025784199992,-13.200976619998983,52934.92896648001 2026-05-27,02:14:08.000,147,11109907,116325,0,1779848047,13919.897794309996,-13.26441879000049,52934.89403088 2026-05-27,02:14:11.000,147,11109909,116005,0,1779848050,13919.85064014,-13.377204869997513,52934.838133920006 2026-05-27,02:14:14.000,147,11109946,115965,0,1779848053,13919.79001335,-13.384253999996872,52934.76127560001 2026-05-27,02:14:17.000,147,11109899,116325,0,1779848056,13919.958421099996,-13.391303129996231,52934.83114680001 2026-05-27,02:14:20.000,147,11109997,116205,0,1779848059,13920.072938370002,-13.39835225999559,52934.87306952 2026-05-27,02:14:23.000,147,11109936,116365,0,1779848062,13920.086410989992,-13.384253999996872,52934.838133920006 2026-05-27,02:14:28.000,147,11110004,116165,0,1779848067,13919.958421099996,-13.327860960001999,52934.57961048 2026-05-27,02:14:31.000,147,11110013,116205,0,1779848070,13920.039256819997,-13.292615309997927,52934.69140440001 2026-05-27,02:14:34.000,147,11109977,116285,0,1779848073,13920.120092539997,-13.186878360000264,52934.62852032 2026-05-27,02:14:37.000,147,11109952,116485,0,1779848076,13920.187455639993,-13.123436189998756,52934.7962112 2026-05-27,02:14:40.000,147,11109952,115805,0,1779848079,13920.315445529988,-13.123436189998756,52934.77524984 2026-05-27,02:14:43.000,147,11109979,115965,0,1779848082,13920.470380659994,-12.98950271999638,52934.768262720005 2026-05-27,02:14:46.000,147,11109941,116325,0,1779848085,13920.551216379994,-12.933109680001508,52934.78922408001 2026-05-27,02:14:49.000,147,11109889,116325,0,1779848088,13921.00928546,-12.982453589997021,52935.02678616001 2026-05-27,02:14:52.000,147,11109955,116245,0,1779848091,13921.090121180001,-12.848520120001922,52935.16652856001 2026-05-27,02:14:55.000,147,11109959,116285,0,1779848094,13921.096857489996,-12.81327446999785,52935.1805028 2026-05-27,02:15:00.000,147,11109953,116165,0,1779848099,13920.975603909996,-12.672291869996116,52935.13858008 2026-05-27,02:15:03.000,147,11109991,116045,0,1779848102,13921.042967009991,-12.552456659999734,52935.20845128 2026-05-27,02:15:06.000,147,11110001,116365,0,1779848105,13921.177693209997,-12.45376884000143,52935.26434824001 2026-05-27,02:15:09.000,147,11109944,116325,0,1779848108,13921.285474169992,-12.263442329996906,52935.320245200004 2026-05-27,02:15:12.000,147,11109925,116125,0,1779848111,13921.379782509997,-12.18590189999668,52935.39710352 2026-05-27,02:15:15.000,147,11109970,116125,0,1779848114,13921.548190259993,-12.115410599995812,52935.47396184 2026-05-27,02:15:18.000,147,11109916,116085,0,1779848117,13921.709861699994,-11.967378870001994,52935.557807280005 2026-05-27,02:15:21.000,147,11109917,116325,0,1779848120,13922.215084949996,-11.847543659998337,52935.8093436 2026-05-27,02:15:24.000,147,11109957,116445,0,1779848123,13922.545164139992,-11.77705235999747,52935.956073119996 2026-05-27,02:15:27.000,147,11109918,116005,0,1779848126,13922.774198679988,-11.678364539999166,52936.060879920005 2026-05-27,02:15:32.000,147,11109925,116445,0,1779848131,13922.881979639998,-11.600824109998939,52935.99799584 2026-05-27,02:15:35.000,147,11109945,116285,0,1779848134,13923.11775048999,-11.565578460002143,52936.07485416 2026-05-27,02:15:38.000,147,11109965,116085,0,1779848137,13923.313103479995,-11.600824109998939,52936.277480640005 2026-05-27,02:15:41.000,147,11109907,116005,0,1779848140,13923.461302299991,-11.650168020001729,52936.35433896 2026-05-27,02:15:44.000,147,11109994,116165,0,1779848143,13923.636446359997,-11.748855840000033,52936.53600408001 2026-05-27,02:15:47.000,147,11109967,116085,0,1779848146,13923.656655289997,-11.854592789997696,52936.626836639996 2026-05-27,02:15:50.000,147,11109918,116285,0,1779848149,13923.690336840002,-12.030821039996226,52936.71068208 2026-05-27,02:15:53.000,147,11109974,115925,0,1779848152,13923.710545770002,-12.249344069998187,52936.88536008 2026-05-27,02:15:56.000,147,11110011,116165,0,1779848155,13923.535401709996,-12.376228410001204,52936.89234720001 2026-05-27,02:15:59.000,147,11109921,116365,0,1779848158,13923.373730269996,-12.517211009995663,52936.93426992 2026-05-27,02:16:04.000,147,11109916,116165,0,1779848163,13923.10427787,-12.834421859995928,52937.07401232 2026-05-27,02:16:07.000,147,11109893,116005,0,1779848166,13922.895452259989,-12.975404459997662,52937.05305096 2026-05-27,02:16:10.000,147,11109928,116325,0,1779848169,13922.855034399989,-13.067043149996607,52937.09497368 2026-05-27,02:16:13.000,147,11109943,116525,0,1779848172,13922.706835579993,-13.144583579996834,52937.13689640001 2026-05-27,02:16:16.000,147,11109954,116005,0,1779848175,13922.619263549997,-13.200976619998983,52937.12292216 2026-05-27,02:16:19.000,147,11109939,116325,0,1779848178,13922.565373069992,-13.27851704999921,52937.12292216 2026-05-27,02:16:22.000,147,11109955,116245,0,1779848181,13922.450855800002,-13.243271399995137,52937.129909279996 2026-05-27,02:16:25.000,147,11109953,116165,0,1779848184,13922.322865909991,-13.200976619998983,52937.14388352 2026-05-27,02:16:28.000,147,11109918,116325,0,1779848187,13922.18140339999,-13.26441879000049,52937.1019608 2026-05-27,02:16:31.000,147,11109899,116325,0,1779848190,13922.03994088999,-13.186878360000264,52937.21375472 2026-05-27,02:16:36.000,147,11109974,116205,0,1779848195,13921.467354539993,-13.179829230000905,52937.185806240006 2026-05-27,02:16:39.000,147,11109973,116365,0,1779848198,13921.184429519992,-13.243271399995137,52937.185806240006 2026-05-27,02:16:42.000,147,11109930,116365,0,1779848201,13920.84761402,-13.22212400999706,52937.129909279996 2026-05-27,02:16:45.000,147,11109939,116405,0,1779848204,13920.571425309994,-13.22212400999706,52937.12292216 2026-05-27,02:16:48.000,147,11109933,116405,0,1779848207,13920.322181839998,-13.299664439997287,52937.08798656001 2026-05-27,02:16:51.000,147,11109964,116125,0,1779848210,13920.052729440002,-13.363106609998795,52937.02510248 2026-05-27,02:16:54.000,147,11109927,116365,0,1779848213,13919.803485969991,-13.334910090001358,52937.05305096 2026-05-27,02:16:57.000,147,11109942,116325,0,1779848216,13920.039256819997,-13.511138339999889,52937.185806240006 2026-05-27,02:17:00.000,147,11109934,116285,0,1779848219,13920.099883609997,-13.553433119996043,52937.20676760001 2026-05-27,02:17:03.000,147,11109967,116325,0,1779848222,13919.904530619991,-13.461794429997099,52937.22074184 2026-05-27,02:17:08.000,147,11109983,116325,0,1779848227,13919.918003239996,-13.525236599998607,52936.94125704001 2026-05-27,02:17:11.000,147,11109950,116045,0,1779848230,13920.012311580002,-13.391303129996231,52936.94125704001 2026-05-27,02:17:14.000,147,11109945,116325,0,1779848233,13920.173983020002,-13.349008350000076,52936.93426992 2026-05-27,02:17:17.000,147,11109926,116125,0,1779848236,13920.450171729994,-13.299664439997287,52937.0320896 2026-05-27,02:17:20.000,147,11109881,116045,0,1779848239,13920.483853279999,-13.200976619998983,52937.06003808001 2026-05-27,02:17:23.000,147,11109983,116205,0,1779848242,13920.652261029994,-13.165730970002187,52937.10894792001 2026-05-27,02:17:26.000,147,11109913,116045,0,1779848245,13920.84087770999,-13.215074879997701,52937.164844880004 2026-05-27,02:17:29.000,147,11109954,116205,0,1779848248,13920.98234021999,-13.22212400999706,52937.36048424 2026-05-27,02:17:32.000,147,11109940,116405,0,1779848251,13921.204638449992,-13.27851704999921,52937.47926528 2026-05-27,02:17:35.000,147,11109911,116365,0,1779848254,13921.224847379992,-13.306713569996646,52937.47926528 2026-05-27,02:17:40.000,147,11109923,116125,0,1779848259,13920.935186049996,-13.292615309997927,52937.37445848001 2026-05-27,02:17:43.000,147,11109958,116325,0,1779848262,13921.056439629996,-13.356057479999436,52937.43035544 2026-05-27,02:17:46.000,147,11109965,116245,0,1779848265,13921.117066419996,-13.334910090001358,52937.47227816001 2026-05-27,02:17:49.000,147,11109886,116325,0,1779848268,13921.258528929997,-13.27146791999985,52937.59105920001 2026-05-27,02:17:52.000,147,11109950,116205,0,1779848271,13921.487563469993,-13.208025749998342,52937.64695616 2026-05-27,02:17:55.000,147,11109873,116125,0,1779848274,13921.676180149989,-13.137534449997474,52937.68189176001 2026-05-27,02:17:58.000,147,11109963,116405,0,1779848277,13921.871533139994,-13.067043149996607,52937.72381448 2026-05-27,02:18:01.000,147,11109947,116325,0,1779848280,13922.221821259991,-12.982453589997021,52937.835608400004 2026-05-27,02:18:04.000,147,11109888,116285,0,1779848283,13922.484537349992,-12.975404459997662,52938.06618336001 2026-05-27,02:18:07.000,147,11109914,116285,0,1779848286,13922.538427829997,-12.940158810000867,52938.122080320005 2026-05-27,02:18:12.000,147,11109936,116285,0,1779848291,13922.343074839991,-12.98950271999638,52938.03124776 2026-05-27,02:18:15.000,147,11109940,116365,0,1779848294,13922.329602220001,-12.975404459997662,52938.0801576 2026-05-27,02:18:18.000,147,11109992,116445,0,1779848297,13922.403701629992,-13.017699240001093,52938.122080320005 2026-05-27,02:18:21.000,147,11109915,116005,0,1779848300,13922.376756389996,-12.99655184999574,52938.11509320001 2026-05-27,02:18:24.000,147,11109882,116525,0,1779848303,13922.498009969997,-13.067043149996607,52938.16400304001 2026-05-27,02:18:27.000,147,11109938,116205,0,1779848306,13922.558636759997,-13.024748370000452,52938.22688712 2026-05-27,02:18:30.000,147,11109930,116125,0,1779848309,13922.646208789993,-12.99655184999574,52938.31771968 2026-05-27,02:18:33.000,147,11109942,116325,0,1779848312,13922.99649690999,-13.137534449997474,52938.4644492 2026-05-27,02:18:36.000,147,11109927,116165,0,1779848315,13923.11775048999,-13.116387059999397,52938.51335904 2026-05-27,02:18:39.000,147,11109932,116525,0,1779848318,13923.10427787,-13.165730970002187,52938.59720448001 2026-05-27,02:18:44.000,147,11109937,116325,0,1779848323,13922.942606429999,-13.208025749998342,52938.45047496001 2026-05-27,02:18:47.000,147,11109897,116325,0,1779848326,13923.070596319994,-13.165730970002187,52938.457462080005 2026-05-27,02:18:50.000,147,11109959,116125,0,1779848329,13923.10427787,-13.116387059999397,52938.43650072 2026-05-27,02:18:53.000,147,11109918,116165,0,1779848332,13923.191849899995,-13.200976619998983,52938.51335904 2026-05-27,02:18:56.000,147,11109969,116045,0,1779848335,13923.393939199996,-13.208025749998342,52938.51335904 2026-05-27,02:18:59.000,147,11109943,116285,0,1779848338,13923.42762075,-13.109337930000038,52938.54130752 2026-05-27,02:19:02.000,147,11109916,116445,0,1779848341,13923.461302299991,-13.024748370000452,52938.56226888 2026-05-27,02:19:05.000,147,11109949,116445,0,1779848344,13923.838535659997,-13.067043149996607,52938.695024160006 2026-05-27,02:19:08.000,147,11109942,116285,0,1779848347,13924.006943409993,-12.926060550002148,52938.80681808 2026-05-27,02:19:11.000,147,11109921,116285,0,1779848350,13923.865480899993,-12.763930560002336,52938.841753680004 2026-05-27,02:19:16.000,147,11109974,116205,0,1779848355,13923.764436249992,-12.975404459997662,52938.68803704001 2026-05-27,02:19:19.000,147,11109965,116325,0,1779848358,13923.697073149997,-12.827372729996569,52938.75790824 2026-05-27,02:19:22.000,147,11109942,116325,0,1779848361,13923.649918980002,-12.919011419995513,52938.722972640004 2026-05-27,02:19:25.000,147,11109943,116645,0,1779848364,13923.872217210002,-13.031797499999811,52938.81380520001 2026-05-27,02:19:28.000,147,11109962,116525,0,1779848367,13923.865480899993,-13.024748370000452,52938.83476656001 2026-05-27,02:19:31.000,147,11109936,116125,0,1779848370,13923.777908869997,-12.968355329998303,52938.8487408 2026-05-27,02:19:34.000,147,11109949,116445,0,1779848373,13923.905898759993,-13.130485319998115,52938.960534720005 2026-05-27,02:19:37.000,147,11109952,116365,0,1779848376,13924.101251749998,-13.123436189998756,52939.04438016 2026-05-27,02:19:40.000,147,11109913,116325,0,1779848379,13924.269659499994,-13.04589575999853,52939.21207104 2026-05-27,02:19:43.000,147,11109930,116125,0,1779848382,13924.28313212,-13.052944889997889,52939.247006640006 2026-05-27,02:19:48.000,147,11109910,116125,0,1779848387,13924.121460679999,-12.99655184999574,52939.13521272 2026-05-27,02:19:51.000,147,11109904,116325,0,1779848390,13924.040624959998,-12.890814899998077,52939.17014832001 2026-05-27,02:19:54.000,147,11109964,116285,0,1779848393,13924.101251749998,-12.975404459997662,52939.20508392 2026-05-27,02:19:57.000,147,11109933,116125,0,1779848396,13924.087779129994,-12.99655184999574,52939.3029036 2026-05-27,02:20:00.000,147,11109928,116245,0,1779848399,13924.013679719988,-12.975404459997662,52939.30989072 2026-05-27,02:20:03.000,147,11109941,116445,0,1779848402,13924.027152339993,-13.052944889997889,52939.35181344 2026-05-27,02:20:06.000,147,11109962,116285,0,1779848405,13924.161878539999,-13.09523967000132,52939.32386496 2026-05-27,02:20:09.000,147,11109912,116085,0,1779848408,13924.26292319,-13.052944889997889,52939.4775816 2026-05-27,02:20:12.000,147,11109882,116125,0,1779848411,13924.512166659995,-13.03884662999917,52939.59636264 2026-05-27,02:20:15.000,147,11109900,116405,0,1779848414,13924.55932082999,-13.116387059999397,52939.66623384 2026-05-27,02:20:20.000,147,11109940,116485,0,1779848419,13924.35723152999,-13.052944889997889,52939.55443992001 2026-05-27,02:20:23.000,147,11109927,116125,0,1779848422,13924.330286289995,-13.09523967000132,52939.533478560006 2026-05-27,02:20:26.000,147,11109940,116365,0,1779848425,13924.411122009995,-13.200976619998983,52939.63828536 2026-05-27,02:20:29.000,147,11109924,116285,0,1779848428,13924.512166659995,-13.179829230000905,52939.72213080001 2026-05-27,02:20:32.000,147,11109940,116445,0,1779848431,13924.593002379996,-13.172780100001546,52939.67322096001 2026-05-27,02:20:35.000,147,11109899,116285,0,1779848434,13924.41785831999,-13.165730970002187,52939.631298240005 2026-05-27,02:20:38.000,147,11109961,116405,0,1779848437,13924.49869403999,-13.26441879000049,52939.6871952 2026-05-27,02:20:41.000,147,11109909,116285,0,1779848440,13924.52563928,-13.215074879997701,52939.86187320001 2026-05-27,02:20:44.000,147,11109962,116365,0,1779848443,13924.552584519995,-13.285566179998568,52940.015589840004 2026-05-27,02:20:47.000,147,11109897,116285,0,1779848446,13924.46501249,-13.356057479999436,52940.05751256001 2026-05-27,02:20:52.000,147,11109954,116285,0,1779848451,13924.19556008999,-13.377204869997513,52939.92475728 2026-05-27,02:20:55.000,147,11109921,116445,0,1779848454,13924.155142229989,-13.334910090001358,52939.92475728 2026-05-27,02:20:58.000,147,11109936,116485,0,1779848457,13924.31681366999,-13.433597909999662,52939.90379592 2026-05-27,02:21:01.000,147,11109888,116325,0,1779848460,13924.370704149995,-13.39835225999559,52939.868860320006 2026-05-27,02:21:04.000,147,11109861,116405,0,1779848463,13924.330286289995,-13.186878360000264,52939.87584744 2026-05-27,02:21:07.000,147,11109958,116445,0,1779848466,13924.46501249,-13.200976619998983,52939.93873152001 2026-05-27,02:21:10.000,147,11109954,116565,0,1779848469,13924.70751965,-13.151632709996193,52939.93873152001 2026-05-27,02:21:13.000,147,11109906,116205,0,1779848472,13924.916345259997,-13.074092279995966,52940.14834512 2026-05-27,02:21:16.000,147,11109899,116445,0,1779848475,13925.138643489998,-13.081141409995325,52940.302061760005 2026-05-27,02:21:19.000,147,11109934,116445,0,1779848478,13925.219479209998,-13.024748370000452,52940.350971600004 2026-05-27,02:21:24.000,147,11109861,116405,0,1779848483,13924.848982160001,-12.933109680001508,52940.23917768 2026-05-27,02:21:27.000,147,11109951,116165,0,1779848486,13924.950026810002,-12.897864029997436,52940.232190560004 2026-05-27,02:21:30.000,147,11109907,116485,0,1779848489,13924.869191090002,-12.86261838000064,52940.26712616 2026-05-27,02:21:33.000,147,11109912,116365,0,1779848492,13924.882663709992,-12.841470989995287,52940.29507464001 2026-05-27,02:21:36.000,147,11109929,116605,0,1779848495,13925.084753009993,-12.81327446999785,52940.32302312001 2026-05-27,02:21:39.000,147,11109864,116645,0,1779848498,13925.172325039988,-12.707537520000187,52940.34398448001 2026-05-27,02:21:42.000,147,11109902,116325,0,1779848501,13925.253160759989,-12.728684909998265,52940.399881440004 2026-05-27,02:21:45.000,147,11109909,116325,0,1779848504,13925.70449353,-12.728684909998265,52940.55359808 2026-05-27,02:21:48.000,147,11109901,116525,0,1779848507,13925.893110209996,-12.566554919998453,52940.707314720006 2026-05-27,02:21:51.000,147,11109932,116605,0,1779848510,13925.973945929996,-12.446719710002071,52940.74923744001 2026-05-27,02:21:56.000,147,11109949,116445,0,1779848515,13925.872901279996,-12.383277540000563,52940.72827608001 2026-05-27,02:21:59.000,147,11109955,116445,0,1779848518,13925.960473309991,-12.270491459996265,52940.686353360004 2026-05-27,02:22:02.000,147,11109875,116325,0,1779848521,13926.041309029992,-12.242294939998828,52940.86103136 2026-05-27,02:22:05.000,147,11109868,116485,0,1779848524,13925.967209620001,-12.122459729995171,52940.854044240004 2026-05-27,02:22:08.000,147,11109870,116605,0,1779848527,13925.852692349996,-12.101312339997094,52940.93788968 2026-05-27,02:22:11.000,147,11109949,116365,0,1779848530,13925.84595604,-12.030821039996226,52940.95186392 2026-05-27,02:22:14.000,147,11109981,116485,0,1779848533,13925.66407567,-12.023771909996867,52940.98679952 2026-05-27,02:22:17.000,147,11109942,116685,0,1779848536,13925.879637589991,-12.080164949999016,52941.16846464 2026-05-27,02:22:20.000,147,11109920,116645,0,1779848539,13925.792065559996,-12.094263209997735,52941.14750328 2026-05-27,02:22:23.000,147,11109918,116725,0,1779848542,13925.64386674,-12.059017560000939,52941.19641312 2026-05-27,02:22:28.000,147,11109978,116485,0,1779848547,13925.448513749994,-11.967378870001994,52941.06365784001 2026-05-27,02:22:31.000,147,11109957,116285,0,1779848550,13925.45525005999,-11.960329739995359,52941.0496836 2026-05-27,02:22:34.000,147,11109903,116285,0,1779848553,13925.441777439999,-11.840494529998978,52941.03570936001 2026-05-27,02:22:37.000,147,11109950,116365,0,1779848556,13925.59671256999,-11.727708450001955,52941.00077376 2026-05-27,02:22:40.000,147,11109959,116645,0,1779848559,13925.59671256999,-11.59377497999958,52941.042696480006 2026-05-27,02:22:43.000,147,11109899,116805,0,1779848562,13925.610185189995,-11.459841509997204,52941.1544904 2026-05-27,02:22:46.000,147,11109937,116365,0,1779848565,13925.731438769995,-11.375251949997619,52941.16846464 2026-05-27,02:22:49.000,147,11109905,116525,0,1779848568,13926.054781649997,-11.290662389998033,52941.35012976001 2026-05-27,02:22:52.000,147,11109886,116645,0,1779848571,13926.128881060002,-11.19197456999973,52941.51782064001 2026-05-27,02:22:55.000,147,11109916,116445,0,1779848574,13926.095199509997,-11.149679789996298,52941.51782064001 2026-05-27,02:23:00.000,147,11109927,116285,0,1779848579,13925.79880186999,-10.945255020000332,52941.426988080006 2026-05-27,02:23:03.000,147,11109915,116285,0,1779848582,13925.78532925,-10.881812849998823,52941.48288504 2026-05-27,02:23:06.000,147,11109956,116485,0,1779848585,13925.79880186999,-10.797223289999238,52941.545769120006 2026-05-27,02:23:09.000,147,11109932,116485,0,1779848588,13925.78532925,-10.73378111999773,52941.55974336 2026-05-27,02:23:12.000,147,11109908,116285,0,1779848591,13925.86616497,-10.642142429998785,52941.58769184001 2026-05-27,02:23:15.000,147,11109870,116485,0,1779848594,13925.940264379991,-10.578700259997277,52941.67153728 2026-05-27,02:23:18.000,147,11109967,116645,0,1779848597,13925.973945929996,-10.465914180000254,52941.72044712 2026-05-27,02:23:21.000,147,11109905,116725,0,1779848600,13926.317497739998,-10.487061569998332,52941.96499632 2026-05-27,02:23:24.000,147,11109956,116645,0,1779848603,13926.405069769993,-10.451815920001536,52942.027880400005 2026-05-27,02:23:27.000,147,11109885,116725,0,1779848606,13926.485905489993,-10.472963309999614,52942.076790240004 2026-05-27,02:23:32.000,147,11109892,116525,0,1779848611,13926.357915599998,-10.451815920001536,52941.98595768 2026-05-27,02:23:35.000,147,11109881,116405,0,1779848614,13926.391597149988,-10.430668529996183,52941.978970560005 2026-05-27,02:23:38.000,147,11109906,116565,0,1779848617,13926.458960249998,-10.430668529996183,52942.10473872 2026-05-27,02:23:41.000,147,11109954,116765,0,1779848620,13926.425278699993,-10.360177229995315,52942.16063568 2026-05-27,02:23:44.000,147,11109956,116445,0,1779848623,13926.499378109998,-10.31788244999916,52942.216532640006 2026-05-27,02:23:47.000,147,11109921,116525,0,1779848626,13926.63410430999,-10.289685930001724,52942.32133944 2026-05-27,02:23:50.000,147,11109935,116165,0,1779848629,13926.82272099,-10.27558766999573,52942.412172000004 2026-05-27,02:23:53.000,147,11109927,116485,0,1779848632,13927.307735310002,-10.282636799995089,52942.7265924 2026-05-27,02:23:56.000,147,11109917,116565,0,1779848635,13927.516560919998,-10.282636799995089,52942.78248936 2026-05-27,02:23:59.000,147,11109877,116525,0,1779848638,13927.698441289998,-10.205096370002138,52942.96415448 2026-05-27,02:24:04.000,147,11109862,116685,0,1779848643,13927.691704979989,-10.198047239995503,52942.936206000006 2026-05-27,02:24:07.000,147,11109949,116605,0,1779848646,13927.87358534999,-10.155752459999349,52943.02005144 2026-05-27,02:24:10.000,147,11109860,116765,0,1779848649,13928.02178417,-10.042966380002326,52943.18774232 2026-05-27,02:24:13.000,147,11109957,116285,0,1779848652,13928.109356199995,-10.042966380002326,52943.37639456 2026-05-27,02:24:16.000,147,11109923,116525,0,1779848655,13928.20366454,-10.007720729998255,52943.46024000001 2026-05-27,02:24:19.000,147,11109967,116245,0,1779848658,13928.14303775,-9.993622469999536,52943.6698536 2026-05-27,02:24:22.000,147,11109892,116725,0,1779848661,13927.98136631,-9.986573340000177,52943.69081496 2026-05-27,02:24:25.000,147,11109908,116605,0,1779848664,13928.250818709996,-10.127555940001912,52943.97029976 2026-05-27,02:24:28.000,147,11109917,116405,0,1779848667,13928.210400849995,-10.085261159998481,52944.07510656 2026-05-27,02:24:31.000,147,11109936,116645,0,1779848670,13927.97462999999,-10.134605070001271,52944.14497776 2026-05-27,02:24:36.000,147,11109938,116405,0,1779848675,13927.610869259988,-10.14870332999999,52944.10305504001 2026-05-27,02:24:39.000,147,11109887,116445,0,1779848678,13927.503088299993,-10.134605070001271,52944.158952000005 2026-05-27,02:24:42.000,147,11109945,116725,0,1779848681,13927.496351989997,-10.09231028999784,52944.18690048 2026-05-27,02:24:45.000,147,11109923,116325,0,1779848684,13927.563715089993,-10.14165420000063,52944.277733040006 2026-05-27,02:24:48.000,147,11109964,116445,0,1779848687,13927.617605569998,-10.176899849997426,52944.36157848 2026-05-27,02:24:51.000,147,11109927,116285,0,1779848690,13927.705177599993,-10.169850719998067,52944.41747544001 2026-05-27,02:24:54.000,147,11109905,116725,0,1779848693,13927.860112729999,-10.190998109996144,52944.56420496001 2026-05-27,02:24:57.000,147,11109906,116445,0,1779848696,13928.318181809991,-10.282636799995089,52944.81574128 2026-05-27,02:25:00.000,147,11109938,116605,0,1779848699,13928.399017529991,-10.282636799995089,52944.88561248 2026-05-27,02:25:03.000,147,11109944,116565,0,1779848702,13928.506798490002,-10.233292889999575,52944.997406400005 2026-05-27,02:25:08.000,147,11109910,116445,0,1779848707,13928.210400849995,-10.064113770000404,52944.99041928001 2026-05-27,02:25:11.000,147,11109921,116365,0,1779848710,13928.129565129995,-10.007720729998255,52945.046316240005 2026-05-27,02:25:14.000,147,11109893,116725,0,1779848713,13928.00157524,-9.937229429997387,52945.13016168 2026-05-27,02:25:17.000,147,11109893,116485,0,1779848716,13927.89379427999,-9.930180299998028,52945.17907152 2026-05-27,02:25:20.000,147,11109870,116445,0,1779848719,13927.779277009999,-9.803295960002288,52945.214007120005 2026-05-27,02:25:23.000,147,11109904,116485,0,1779848722,13927.604132949993,-9.789197699996294,52945.283878320006 2026-05-27,02:25:26.000,147,11109934,116805,0,1779848725,13927.617605569998,-9.73985379000078,52945.332788160005 2026-05-27,02:25:29.000,147,11109936,116725,0,1779848728,13927.83316748999,-9.711657269996067,52945.57035024001 2026-05-27,02:25:32.000,147,11109894,116565,0,1779848731,13927.765804389994,-9.753952049999498,52945.66118280001 2026-05-27,02:25:35.000,147,11109937,116525,0,1779848734,13927.658023429998,-9.768050309998216,52945.65419568 2026-05-27,02:25:40.000,147,11109898,116485,0,1779848739,13927.341416859992,-9.725755530002061,52945.52842752 2026-05-27,02:25:43.000,147,11109857,116525,0,1779848742,13927.321207929992,-9.753952049999498,52945.61227296001 2026-05-27,02:25:46.000,147,11109882,116645,0,1779848745,13927.233635899996,-9.782148569996934,52945.619260080006 2026-05-27,02:25:49.000,147,11109931,116685,0,1779848748,13927.159536489991,-9.753952049999498,52945.64720856 2026-05-27,02:25:52.000,147,11109926,116485,0,1779848751,13927.00460136,-9.697559009997349,52945.67515704 2026-05-27,02:25:55.000,147,11109922,116685,0,1779848754,13926.789039439995,-9.746902920000139,52945.64720856 2026-05-27,02:25:58.000,147,11109966,116565,0,1779848757,13926.75535788999,-9.648215100001835,52945.66118280001 2026-05-27,02:26:01.000,147,11109929,116645,0,1779848760,13926.92376564,-9.598871189999045,52945.835860800005 2026-05-27,02:26:04.000,147,11109932,116525,0,1779848763,13926.7620942,-9.620018579997122,52945.8707964 2026-05-27,02:26:07.000,147,11109864,116285,0,1779848766,13926.640840619999,-9.556576409995614,52945.84983504 2026-05-27,02:26:12.000,147,11109853,116485,0,1779848771,13926.378124529998,-9.46493771999667,52945.63323432 2026-05-27,02:26:15.000,147,11109920,116645,0,1779848774,13926.364651909993,-9.359200769999006,52945.68214416 2026-05-27,02:26:18.000,147,11109946,116365,0,1779848777,13926.452223939988,-9.316905989995576,52945.67515704 2026-05-27,02:26:21.000,147,11109899,116605,0,1779848780,13926.61389537999,-9.22526729999663,52945.70310552 2026-05-27,02:26:24.000,147,11109929,116725,0,1779848783,13926.708203719994,-9.09838296000089,52945.8009252 2026-05-27,02:26:27.000,147,11109899,116805,0,1779848786,13926.728412649994,-9.027891660000023,52945.82887368001 2026-05-27,02:26:30.000,147,11109886,116565,0,1779848789,13926.67452216999,-8.901007319997007,52945.82188656 2026-05-27,02:26:33.000,147,11109892,116525,0,1779848792,13926.586950139994,-8.83051601999614,52945.96861608 2026-05-27,02:26:36.000,147,11109962,116205,0,1779848795,13926.465696559993,-8.738877329997194,52946.08739712 2026-05-27,02:26:39.000,147,11109960,116405,0,1779848798,13926.068254270001,-8.717729939999117,52946.101371360004 2026-05-27,02:26:44.000,147,11109885,116405,0,1779848803,13925.253160759989,-8.64018950999889,52945.87778352001 2026-05-27,02:26:47.000,147,11109918,116285,0,1779848806,13924.889400020002,-8.724779069998476,52945.786950960006 2026-05-27,02:26:50.000,147,11109892,116325,0,1779848809,13924.52563928,-8.654287769997609,52945.8009252 2026-05-27,02:26:53.000,147,11109885,116685,0,1779848812,13924.26292319,-8.703631680000399,52945.68214416 2026-05-27,02:26:56.000,147,11109946,116325,0,1779848815,13924.121460679999,-8.710680809999758,52945.64720856 2026-05-27,02:26:59.000,147,11109941,116645,0,1779848818,13924.027152339993,-8.661336899996968,52945.61227296001 2026-05-27,02:27:02.000,147,11109965,116765,0,1779848821,13923.912635070003,-8.46396126000036,52945.52842752 2026-05-27,02:27:05.000,147,11109945,116565,0,1779848824,13924.168614849994,-8.344126049996703,52945.66118280001 2026-05-27,02:27:08.000,147,11109928,116605,0,1779848827,13924.25618687999,-8.224290840000322,52945.68214416 2026-05-27,02:27:11.000,147,11109873,116805,0,1779848830,13924.310077359994,-8.111504759996023,52945.63323432 2026-05-27,02:27:16.000,147,11109907,116645,0,1779848835,13924.471748799995,-8.118553889995383,52945.37471088001 2026-05-27,02:27:19.000,147,11109927,116405,0,1779848838,13924.768146440001,-8.06216085000051,52945.47951768 2026-05-27,02:27:22.000,147,11109922,116565,0,1779848841,13924.936554189997,-8.033964329995797,52945.549388880005 2026-05-27,02:27:25.000,147,11109897,116405,0,1779848844,13924.990444670002,-8.069209979999869,52945.61227296001 2026-05-27,02:27:28.000,147,11109913,116525,0,1779848847,13925.010653600002,-7.998718679999001,52945.77297672 2026-05-27,02:27:31.000,147,11109862,116605,0,1779848850,13924.902872639992,-8.00576780999836,52945.87778352001 2026-05-27,02:27:34.000,147,11109927,116765,0,1779848853,13924.62668393,-8.00576780999836,52945.92669336001 2026-05-27,02:27:37.000,147,11109945,116805,0,1779848856,13924.741201199991,-7.970522160001565,52946.12931984 2026-05-27,02:27:40.000,147,11109858,116645,0,1779848859,13924.61994761999,-7.991669549999642,52946.20617816 2026-05-27,02:27:43.000,147,11109882,116525,0,1779848862,13924.532375589995,-8.048062590001791,52946.16425544001 2026-05-27,02:27:48.000,147,11109919,116445,0,1779848867,13924.350495219995,-8.19609431999561,52946.052461520005 2026-05-27,02:27:51.000,147,11109904,116845,0,1779848870,13924.431330939995,-8.308880399999907,52946.052461520005 2026-05-27,02:27:54.000,147,11109916,116485,0,1779848873,13924.55932082999,-8.28773301000183,52946.11534560001 2026-05-27,02:27:57.000,147,11109886,116445,0,1779848876,13924.62668393,-8.294782140001189,52946.1852168 2026-05-27,02:28:00.000,147,11109857,116525,0,1779848879,13924.774882749996,-8.308880399999907,52946.19220392001 2026-05-27,02:28:03.000,147,11109876,116725,0,1779848882,13924.889400020002,-8.301831270000548,52946.28303648001 2026-05-27,02:28:06.000,147,11109868,116325,0,1779848885,13925.030862530002,-8.337076919997344,52946.35290768 2026-05-27,02:28:09.000,147,11109907,116565,0,1779848888,13925.428304819994,-8.407568219998211,52946.6393796 2026-05-27,02:28:12.000,147,11109895,116365,0,1779848891,13925.569767329995,-8.449863000001642,52946.75816064 2026-05-27,02:28:15.000,147,11109909,116645,0,1779848894,13925.56303102,-8.485108649998438,52946.87694168 2026-05-27,02:28:20.000,147,11109860,116645,0,1779848899,13925.259897069998,-8.534452560001228,52946.86995456 2026-05-27,02:28:23.000,147,11109954,116285,0,1779848902,13925.125170869993,-8.513305169995874,52947.0236712 2026-05-27,02:28:26.000,147,11109909,116645,0,1779848905,13924.963499429992,-8.485108649998438,52947.14245224 2026-05-27,02:28:29.000,147,11109947,116245,0,1779848908,13924.882663709992,-8.379371700000775,52947.240271919996 2026-05-27,02:28:32.000,147,11109930,116645,0,1779848911,13924.734464889996,-8.365273440002056,52947.296168880006 2026-05-27,02:28:35.000,147,11109884,116645,0,1779848914,13924.835509539997,-8.322978659998626,52947.38700144001 2026-05-27,02:28:38.000,147,11109861,116285,0,1779848917,13924.902872639992,-8.23838909999904,52947.49180824 2026-05-27,02:28:41.000,147,11109936,116605,0,1779848920,13925.41483219999,-8.224290840000322,52947.76430592 2026-05-27,02:28:44.000,147,11109904,116485,0,1779848923,13925.691020909995,-8.118553889995383,52947.78526728 2026-05-27,02:28:47.000,147,11109849,116485,0,1779848926,13925.86616497,-8.01281693999772,52947.95295816 2026-05-27,02:28:52.000,147,11109906,116365,0,1779848931,13925.994154859996,-7.822490430000471,52948.00885512001 2026-05-27,02:28:55.000,147,11109878,116285,0,1779848934,13926.176035229997,-7.709704349996173,52948.16257176 2026-05-27,02:28:58.000,147,11109898,116485,0,1779848937,13926.310761430002,-7.660360440000659,52948.27436568001 2026-05-27,02:29:01.000,147,11109935,116365,0,1779848940,13926.432015009988,-7.505279580000206,52948.470005040006 2026-05-27,02:29:04.000,147,11109935,116485,0,1779848943,13926.330970360003,-7.307903939996322,52948.60276032 2026-05-27,02:29:07.000,147,11109915,116285,0,1779848946,13926.243398329992,-7.166921340001863,52948.7704512 2026-05-27,02:29:10.000,147,11109890,116725,0,1779848949,13926.034572719997,-7.096430040000996,52948.81936104 2026-05-27,02:29:13.000,147,11109914,116445,0,1779848952,13925.899846519991,-7.004791350002051,52949.05692312 2026-05-27,02:29:16.000,147,11109939,116565,0,1779848955,13925.792065559996,-7.032987869999488,52949.14775568 2026-05-27,02:29:19.000,147,11109925,116485,0,1779848958,13925.54282209,-7.096430040000996,52949.16172992001 2026-05-27,02:29:24.000,147,11109943,116365,0,1779848963,13924.956763119997,-7.14577394999651,52948.99403904001 2026-05-27,02:29:27.000,147,11109915,116485,0,1779848966,13924.902872639992,-7.1951178599993,52949.070897360005 2026-05-27,02:29:30.000,147,11109894,116205,0,1779848969,13924.828773230001,-7.265609160000167,52949.05692312 2026-05-27,02:29:33.000,147,11109879,116285,0,1779848972,13924.653629169996,-7.209216119998018,52949.05692312 2026-05-27,02:29:36.000,147,11109917,116045,0,1779848975,13924.451539869995,-7.061184389996924,52949.11282008001 2026-05-27,02:29:39.000,147,11109905,116965,0,1779848978,13924.269659499994,-7.075282649995643,52949.14775568 2026-05-27,02:29:42.000,147,11109887,116445,0,1779848981,13924.006943409993,-6.990693089996057,52949.18269128001 2026-05-27,02:29:45.000,147,11109885,116645,0,1779848984,13924.040624959998,-6.990693089996057,52949.34339504 2026-05-27,02:29:48.000,147,11109904,116605,0,1779848987,13923.966525549993,-6.934300050001184,52949.37134352 2026-05-27,02:29:51.000,147,11109884,116485,0,1779848990,13923.798117799997,-6.955447439999261,52949.37833064001 2026-05-27,02:29:56.000,147,11109873,116645,0,1779848995,13923.393939199996,-6.793317449999449,52949.287498080004 2026-05-27,02:29:59.000,147,11109947,116485,0,1779848998,13923.414148129996,-6.765120930002013,52949.308459440006 2026-05-27,02:30:02.000,147,11109917,116685,0,1779849001,13923.252476689995,-6.624138330000278,52949.336407920004 2026-05-27,02:30:05.000,147,11109916,116605,0,1779849004,13922.848298089993,-6.504303119996621,52949.42724048001 2026-05-27,02:30:08.000,147,11109862,116485,0,1779849007,13922.592318310002,-6.398566169998958,52949.44121472 2026-05-27,02:30:11.000,147,11109888,116525,0,1779849010,13922.215084949996,-6.285780090001936,52949.38531776 2026-05-27,02:30:14.000,147,11109882,116445,0,1779849013,13921.851324209994,-6.215288790001068,52949.357369280006 2026-05-27,02:30:17.000,147,11109897,116165,0,1779849016,13921.655971219989,-6.137748360000842,52949.46916320001 2026-05-27,02:30:20.000,147,11109859,116485,0,1779849019,13921.548190259993,-6.0672570599999744,52949.48313744 2026-05-27,02:30:23.000,147,11109916,116405,0,1779849022,13921.325892029992,-6.039060539995262,52949.49012456 2026-05-27,02:30:28.000,147,11109917,116525,0,1779849027,13920.80045984999,-5.862832289996732,52949.26653672 2026-05-27,02:30:31.000,147,11109912,116365,0,1779849030,13920.584897929999,-5.905127070000162,52949.25256248 2026-05-27,02:30:34.000,147,11109919,116325,0,1779849033,13920.376072319988,-5.721849690002273,52949.21762688 2026-05-27,02:30:37.000,147,11109889,116645,0,1779849036,13920.301972909998,-5.6513583900014055,52949.19666552 2026-05-27,02:30:40.000,147,11109870,116445,0,1779849039,13920.295236599988,-5.51742491999903,52949.20365264 2026-05-27,02:30:43.000,147,11109926,116645,0,1779849042,13920.180719329997,-5.3905405799960135,52949.23160112001 2026-05-27,02:30:46.000,147,11109914,116645,0,1779849045,13920.079674679997,-5.214312329997483,52949.21762688 2026-05-27,02:30:49.000,147,11109896,116285,0,1779849048,13920.315445529988,-5.094477120001102,52949.49012456 2026-05-27,02:30:52.000,147,11109891,116525,0,1779849051,13920.335654459988,-4.974641909997445,52949.56698288001 2026-05-27,02:30:55.000,147,11109920,116565,0,1779849054,13920.470380659994,-4.8830032199985,52949.61589272001 2026-05-27,02:31:00.000,147,11109903,116325,0,1779849059,13920.78698723,-4.727922359998047,52949.61589272001 2026-05-27,02:31:03.000,147,11109888,116405,0,1779849062,13921.197902139997,-4.671529319995898,52949.741660880005 2026-05-27,02:31:06.000,147,11109958,116365,0,1779849065,13921.622289669998,-4.593988889995671,52949.85345480001 2026-05-27,02:31:09.000,147,11109922,116365,0,1779849068,13922.114040299995,-4.488251939998008,52950.15390096 2026-05-27,02:31:12.000,147,11109895,116445,0,1779849071,13922.336338529996,-4.488251939998008,52950.342553200004 2026-05-27,02:31:15.000,147,11109898,116285,0,1779849074,13922.599054619997,-4.438908029995218,52950.59408952 2026-05-27,02:31:18.000,147,11109968,116405,0,1779849077,13922.855034399989,-4.453006290001213,52950.81069024001 2026-05-27,02:31:21.000,147,11109933,116845,0,1779849080,13923.23900406999,-4.3966132499990636,52951.2858144 2026-05-27,02:31:24.000,147,11109921,116485,0,1779849083,13923.589292190001,-4.403662379998423,52951.495428 2026-05-27,02:31:27.000,147,11109903,116405,0,1779849086,13923.676864219997,-4.403662379998423,52951.67709312001 2026-05-27,02:31:32.000,147,11109907,116445,0,1779849091,13923.616237429997,-4.319072819998837,52951.78189992 2026-05-27,02:31:35.000,147,11109915,116645,0,1779849094,13923.575819569996,-4.403662379998423,52951.90766808 2026-05-27,02:31:38.000,147,11109871,116445,0,1779849097,13923.757699939997,-4.460055420000572,52952.08234608001 2026-05-27,02:31:41.000,147,11109889,116405,0,1779849100,13923.905898759993,-4.502350199996727,52952.21510136 2026-05-27,02:31:44.000,147,11109919,116325,0,1779849103,13923.953052929988,-4.488251939998008,52952.31990816001 2026-05-27,02:31:47.000,147,11109887,116365,0,1779849106,13924.033888649989,-4.558743239998876,52952.44567632001 2026-05-27,02:31:50.000,147,11109880,116445,0,1779849109,13924.006943409993,-4.544644980000157,52952.52952176 2026-05-27,02:31:53.000,147,11109890,116445,0,1779849112,13924.289868429994,-4.544644980000157,52952.88586488 2026-05-27,02:31:56.000,147,11109931,116325,0,1779849115,13924.26292319,-4.467104549999931,52952.94874896001 2026-05-27,02:31:59.000,147,11109892,116485,0,1779849118,13924.21576901999,-4.382514990000345,52953.01163304 2026-05-27,02:32:04.000,147,11109892,116325,0,1779849123,13924.202296399999,-4.2344832599992515,52952.94874896001 2026-05-27,02:32:07.000,147,11109891,116285,0,1779849126,13924.21576901999,-4.121697180002229,52953.12342696 2026-05-27,02:32:10.000,147,11109912,116325,0,1779849129,13924.25618687999,-4.051205880001362,52953.23522088001 2026-05-27,02:32:13.000,147,11109951,116485,0,1779849132,13924.27639580999,-3.903174150000268,52953.30509208001 2026-05-27,02:32:16.000,147,11109942,116285,0,1779849135,13924.310077359994,-3.797437199995329,52953.44483448 2026-05-27,02:32:19.000,147,11109931,116205,0,1779849138,13924.23597794999,-3.6987493799970252,52953.50771856 2026-05-27,02:32:22.000,147,11109855,116285,0,1779849141,13924.128196989994,-3.593012429999362,52953.58457688 2026-05-27,02:32:25.000,147,11109863,116405,0,1779849144,13924.269659499994,-3.6212089499967988,52953.85707456001 2026-05-27,02:32:28.000,147,11109948,116485,0,1779849147,13924.47848510999,-3.5648159100019257,52953.92694576001 2026-05-27,02:32:31.000,147,11109882,116205,0,1779849150,13924.572793449996,-3.5507176499959314,52953.95489424001 2026-05-27,02:32:36.000,147,11109927,116365,0,1779849155,13924.54584821,-3.536619389997213,52953.85707456001 2026-05-27,02:32:39.000,147,11109863,116525,0,1779849158,13924.640156549991,-3.4520298299976275,52953.97585560001 2026-05-27,02:32:42.000,147,11109918,116525,0,1779849161,13924.761410129991,-3.4449806999982684,52954.03873968 2026-05-27,02:32:45.000,147,11109929,116485,0,1779849164,13924.956763119997,-3.4590789599969867,52954.1854692 2026-05-27,02:32:48.000,147,11109872,116205,0,1779849167,13925.010653600002,-3.5577667799952906,52954.20643056 2026-05-27,02:32:51.000,147,11109931,116925,0,1779849170,13925.118434559998,-3.5577667799952906,52954.33219872001 2026-05-27,02:32:54.000,147,11109947,116365,0,1779849173,13925.091489320002,-3.6071106899980805,52954.464954 2026-05-27,02:32:57.000,147,11109884,116165,0,1779849176,13925.246424449993,-3.6071106899980805,52954.64661912001 2026-05-27,02:33:00.000,147,11109886,116165,0,1779849179,13925.226215519993,-3.6000615599987213,52954.79334864001 2026-05-27,02:33:03.000,147,11109907,116325,0,1779849182,13925.111698250003,-3.5084228699997766,52954.891168320006 2026-05-27,02:33:08.000,147,11109929,116325,0,1779849187,13924.59973868999,-3.3956367899954785,52954.82828424 2026-05-27,02:33:11.000,147,11109886,116405,0,1779849190,13924.451539869995,-3.3392437500006054,52954.92610392 2026-05-27,02:33:14.000,147,11109914,116485,0,1779849193,13924.32354998,-3.367440269998042,52954.99597512 2026-05-27,02:33:17.000,147,11109898,116245,0,1779849196,13924.188823779994,-3.3533420099993236,52955.14270464 2026-05-27,02:33:20.000,147,11109881,116325,0,1779849199,13924.074306509989,-3.275801579999097,52955.19161448 2026-05-27,02:33:23.000,147,11109965,116085,0,1779849202,13923.919371379998,-3.3039980999965337,52955.26148568 2026-05-27,02:33:26.000,147,11109881,116125,0,1779849205,13923.804854109992,-3.2476050600016606,52955.35930536 2026-05-27,02:33:29.000,147,11109923,116645,0,1779849208,13923.892426140002,-3.170064630001434,52955.58289320001 2026-05-27,02:33:32.000,147,11109911,116325,0,1779849211,13923.730754700002,-3.0854750700018485,52955.6178288 2026-05-27,02:33:35.000,147,11109913,116485,0,1779849214,13923.46803861,-2.9867872499962687,52955.778532560005 2026-05-27,02:33:40.000,147,11109919,116325,0,1779849219,13922.794407609988,-2.8669520399998873,52955.68071288001 2026-05-27,02:33:43.000,147,11109882,116485,0,1779849222,13922.524955209992,-2.7823624800003017,52955.66673864 2026-05-27,02:33:46.000,147,11109942,116325,0,1779849225,13922.282448049991,-2.74711682999623,52955.778532560005 2026-05-27,02:33:49.000,147,11109942,116285,0,1779849228,13922.16119446999,-2.697772920000716,52955.76455832 2026-05-27,02:33:52.000,147,11109892,116245,0,1779849231,13922.012995649995,-2.5567903199989814,52955.86936512001 2026-05-27,02:33:55.000,147,11109916,116365,0,1779849234,13921.87826944999,-2.5003972799968324,52955.91827496001 2026-05-27,02:33:58.000,147,11109929,116605,0,1779849237,13921.696389079989,-2.3100707699995837,52956.05103024 2026-05-27,02:34:01.000,147,11109906,116485,0,1779849240,13921.716598009989,-2.1479407799997716,52956.22570824001 2026-05-27,02:34:04.000,147,11109880,116165,0,1779849243,13921.575135499988,-1.9858107899999595,52956.33750216 2026-05-27,02:34:07.000,147,11109927,116445,0,1779849246,13921.379782509997,-1.7179438499952084,52956.34448928001 2026-05-27,02:34:12.000,147,11109881,116325,0,1779849251,13920.733096749995,-1.2386030099951313,52956.32352792001 2026-05-27,02:34:15.000,147,11109838,116645,0,1779849254,13920.524271139999,-0.9566378099989379,52956.379424880004 2026-05-27,02:34:18.000,147,11109984,116205,0,1779849257,13920.315445529988,-0.6958200000008219,52956.42134760001 2026-05-27,02:34:21.000,147,11109924,116245,0,1779849260,13920.207664569993,-0.5125426199956564,52956.48423168 2026-05-27,02:34:24.000,147,11109907,116325,0,1779849263,13919.944948479992,-0.27287219999561785,52956.60301272 2026-05-27,02:34:27.000,147,11109862,116405,0,1779849266,13919.796749659996,-0.026152649996220134,52956.63794832001 2026-05-27,02:34:30.000,147,11109922,116405,0,1779849269,13919.493615709995,0.023191259999293834,52956.72878088001 2026-05-27,02:34:33.000,147,11109943,116645,0,1779849272,13919.58118773999,0.15007560000231024,52956.96634296 2026-05-27,02:34:36.000,147,11109908,116245,0,1779849275,13919.513824639995,0.21351777000381844,52956.98730432 2026-05-27,02:34:39.000,147,11109939,116405,0,1779849278,13919.412779989994,0.39679515000170795,52957.001278560005 2026-05-27,02:34:44.000,147,11109937,116485,0,1779849283,13919.055755560003,0.5871216599989566,52956.86153616 2026-05-27,02:34:47.000,147,11109948,116365,0,1779849286,13919.049019249993,0.7351533900000504,52956.91743312 2026-05-27,02:34:50.000,147,11109890,116365,0,1779849289,13918.974919840002,0.8902342500005034,52957.02922704 2026-05-27,02:34:53.000,147,11109931,116325,0,1779849292,13918.988392459993,1.0382659800015972,52957.050188400004 2026-05-27,02:34:56.000,147,11109912,116325,0,1779849295,13919.069228179993,1.1581011899979785,52957.1549952 2026-05-27,02:34:59.000,147,11109935,116685,0,1779849298,13919.062491869998,1.2215433599994867,52957.20390504 2026-05-27,02:35:02.000,147,11109878,116325,0,1779849301,13919.244372239998,1.3131820499984315,52957.24582776 2026-05-27,02:35:05.000,147,11109917,116365,0,1779849304,13919.76980442,1.3554768300018623,52957.4694156 2026-05-27,02:35:08.000,147,11109905,116525,0,1779849307,13919.992102650001,1.447115520000807,52957.54627392001 2026-05-27,02:35:11.000,147,11109885,116005,0,1779849310,13920.093147300002,1.5669507300044643,52957.574222400006 2026-05-27,02:35:16.000,147,11109952,116485,0,1779849315,13920.180719329997,1.7713755000004312,52957.623132240005 2026-05-27,02:35:19.000,147,11109838,116045,0,1779849318,13920.342390769998,1.8982598400034476,52957.76287464001 2026-05-27,02:35:22.000,147,11109911,116165,0,1779849321,13920.389544939993,1.9969476600017515,52957.790823120005 2026-05-27,02:35:25.000,147,11109943,116245,0,1779849324,13920.564688999999,2.0533407000039006,52957.97947536001 2026-05-27,02:35:28.000,147,11109886,116645,0,1779849327,13920.672469959994,2.116782869998133,52958.07030792001 2026-05-27,02:35:31.000,147,11109871,116325,0,1779849330,13920.72636044,2.173175910000282,52958.14716624001 2026-05-27,02:35:34.000,147,11109878,116485,0,1779849333,13920.70615151,2.3494041599988122,52958.30088288 2026-05-27,02:35:37.000,147,11109885,116365,0,1779849336,13920.935186049996,2.433993719998398,52958.57338056001 2026-05-27,02:35:40.000,147,11109889,116125,0,1779849339,13920.98234021999,2.4621902400031104,52958.678187360005 2026-05-27,02:35:43.000,147,11109945,116045,0,1779849342,13921.117066419996,2.546779800002696,52958.7620328 2026-05-27,02:35:48.000,147,11109916,116205,0,1779849347,13920.9688676,2.7159589200018672,52958.72011008001 2026-05-27,02:35:51.000,147,11109941,116285,0,1779849350,13921.157484279996,2.7159589200018672,52958.7620328 2026-05-27,02:35:54.000,147,11109932,116285,0,1779849353,13921.440409299998,2.856941520003602,52958.92273656 2026-05-27,02:35:57.000,147,11109935,116125,0,1779849356,13921.595344429988,2.955629340001906,52958.99260776 2026-05-27,02:36:00.000,147,11109949,116125,0,1779849359,13921.676180149989,2.9485802100025467,52959.083440320006 2026-05-27,02:36:03.000,147,11109856,116125,0,1779849362,13921.851324209994,3.0543171600002097,52959.11837592 2026-05-27,02:36:06.000,147,11109929,116325,0,1779849365,13921.86479683,3.1530049799985136,52959.2860668 2026-05-27,02:36:09.000,147,11109918,116285,0,1779849368,13922.2487665,3.0895628100042813,52959.47471904 2026-05-27,02:36:12.000,147,11109915,116485,0,1779849371,13922.457592109997,3.223496279999381,52959.64939704 2026-05-27,02:36:15.000,147,11109920,116485,0,1779849374,13922.491273660002,3.32923323000432,52959.77516520001 2026-05-27,02:36:20.000,147,11109935,116245,0,1779849379,13922.343074839991,3.498412350003491,52959.7402296 2026-05-27,02:36:23.000,147,11109924,116485,0,1779849382,13922.356547459996,3.5830019100030768,52959.852023520005 2026-05-27,02:36:26.000,147,11109935,116325,0,1779849385,13922.242030189991,3.5548053899983643,52959.86599776 2026-05-27,02:36:29.000,147,11109891,116325,0,1779849388,13922.309393290001,3.6182475599998725,52960.02670152 2026-05-27,02:36:32.000,147,11109922,116165,0,1779849391,13922.26897543,3.6675914700026624,52960.08259848001 2026-05-27,02:36:35.000,147,11109902,116245,0,1779849394,13922.16119446999,3.5618545199977234,52960.187405280005 2026-05-27,02:36:38.000,147,11109903,116325,0,1779849397,13922.14098553999,3.5125106100022094,52960.21535376 2026-05-27,02:36:41.000,147,11109874,116445,0,1779849400,13922.174667089996,3.540707129999646,52960.4389416 2026-05-27,02:36:44.000,147,11109893,116325,0,1779849403,13922.01973195999,3.5125106100022094,52960.6485552 2026-05-27,02:36:47.000,147,11109893,116285,0,1779849406,13922.053413509995,3.4702158299987786,52960.7184264 2026-05-27,02:36:52.000,147,11109884,116245,0,1779849411,13921.568399189993,3.491363220004132,52960.6485552 2026-05-27,02:36:55.000,147,11109916,116165,0,1779849414,13921.568399189993,3.4067736600045464,52960.70445216 2026-05-27,02:36:58.000,147,11109866,116605,0,1779849417,13921.763752179999,3.343331490003038,52960.71143928001 2026-05-27,02:37:01.000,147,11109940,116005,0,1779849420,13921.94563255,3.434970180001983,52960.80227184001 2026-05-27,02:37:04.000,147,11109895,116005,0,1779849423,13922.06688613,3.498412350003491,52960.98393696 2026-05-27,02:37:07.000,147,11109906,116405,0,1779849426,13922.444119489992,3.5759527800037176,52961.144640720006 2026-05-27,02:37:10.000,147,11109931,116125,0,1779849429,13922.733780819988,3.7662792900009663,52961.291370240004 2026-05-27,02:37:13.000,147,11109871,116245,0,1779849432,13923.24574038,3.857917979999911,52961.75252016 2026-05-27,02:37:16.000,147,11109876,116485,0,1779849435,13923.454565989996,3.9989005800016457,52962.05296632001 2026-05-27,02:37:19.000,147,11109957,116485,0,1779849438,13923.703809459992,4.161030570001458,52962.19270872001 2026-05-27,02:37:24.000,147,11109857,116325,0,1779849443,13923.582555879992,4.287914910004474,52962.33245112 2026-05-27,02:37:27.000,147,11109967,116245,0,1779849446,13923.818326729997,4.330209690000629,52962.583987440004 2026-05-27,02:37:30.000,147,11109910,115965,0,1779849449,13924.006943409993,4.4077501200008555,52962.78661392 2026-05-27,02:37:33.000,147,11109953,116285,0,1779849452,13924.21576901999,4.393651860002137,52963.024176 2026-05-27,02:37:36.000,147,11109866,116245,0,1779849455,13924.370704149995,4.309062300002552,52963.31064792 2026-05-27,02:37:39.000,147,11109892,116245,0,1779849458,13924.572793449996,4.259718389999762,52963.492313040006 2026-05-27,02:37:42.000,147,11109880,115885,0,1779849461,13924.694047029996,4.238571000001684,52963.67397816 2026-05-27,02:37:45.000,147,11109884,116165,0,1779849464,13925.138643489998,4.161030570001458,52964.12814096 2026-05-27,02:37:48.000,147,11109875,116365,0,1779849467,13925.327260169994,3.9918514500022866,52964.33775456 2026-05-27,02:37:51.000,147,11109955,116125,0,1779849470,13925.56303102,3.907261890002701,52964.60326512 2026-05-27,02:37:56.000,147,11109905,116365,0,1779849475,13925.354205409989,3.7874266799990437,52964.70807192001 2026-05-27,02:37:59.000,147,11109878,116445,0,1779849478,13925.347469099994,3.695787990000099,52964.95960824 2026-05-27,02:38:02.000,147,11109924,116045,0,1779849481,13925.293578619989,3.6746406000020215,52965.169221840006 2026-05-27,02:38:05.000,147,11109883,116205,0,1779849484,13925.044335149993,3.6252966899992316,52965.29499 2026-05-27,02:38:08.000,147,11109927,116245,0,1779849487,13924.855718469997,3.695787990000099,52965.52556496001 2026-05-27,02:38:11.000,147,11109879,116285,0,1779849490,13924.734464889996,3.653493210003944,52965.63735888 2026-05-27,02:38:14.000,147,11109902,116205,0,1779849493,13924.54584821,3.815623200003756,52965.8539596 2026-05-27,02:38:17.000,147,11109946,116205,0,1779849496,13924.59973868999,3.8367705900018336,52966.1334444 2026-05-27,02:38:20.000,147,11109869,116405,0,1779849499,13924.42459463,3.907261890002701,52966.26619968001 2026-05-27,02:38:23.000,147,11109951,116445,0,1779849502,13924.289868429994,4.027097099999082,52966.41292920001 2026-05-27,02:38:28.000,147,11109948,116165,0,1779849507,13923.953052929988,4.111686659998668,52966.41991632 2026-05-27,02:38:31.000,147,11109914,116245,0,1779849510,13923.926107689993,4.27381664999848,52966.517736 2026-05-27,02:38:34.000,147,11109938,116125,0,1779849513,13923.953052929988,4.365455340004701,52966.66446552 2026-05-27,02:38:37.000,147,11109865,116325,0,1779849516,13923.986734479993,4.527585330004513,52966.727349600005 2026-05-27,02:38:40.000,147,11109904,116365,0,1779849519,13924.047361269993,4.724960970001121,52966.825169280004 2026-05-27,02:38:43.000,147,11109974,116405,0,1779849522,13924.128196989994,4.816599660000065,52966.90901472 2026-05-27,02:38:46.000,147,11109940,116205,0,1779849525,13924.23597794999,4.985778779999237,52967.04875712 2026-05-27,02:38:49.000,147,11109934,116285,0,1779849528,13924.56605714,5.077417469998181,52967.40510024 2026-05-27,02:38:52.000,147,11109867,116325,0,1779849531,13924.714255959996,5.2465965900046285,52967.516894160006 2026-05-27,02:38:55.000,147,11109923,116205,0,1779849534,13924.720992269991,5.352333540002292,52967.59375248 2026-05-27,02:39:00.000,147,11109937,116125,0,1779849539,13924.49869403999,5.486267010004667,52967.55881688001 2026-05-27,02:39:03.000,147,11109897,116365,0,1779849542,13924.52563928,5.535610920000181,52967.69157216 2026-05-27,02:39:06.000,147,11109947,116285,0,1779849545,13924.55932082999,5.761183080001501,52967.740482 2026-05-27,02:39:09.000,147,11109932,116325,0,1779849548,13924.41785831999,5.838723510001728,52967.901185760005 2026-05-27,02:39:12.000,147,11109985,116125,0,1779849551,13924.370704149995,5.930362200000673,52967.94310848001 2026-05-27,02:39:15.000,147,11109891,116005,0,1779849554,13924.209032709994,6.106590449999203,52968.03394104 2026-05-27,02:39:18.000,147,11109901,116285,0,1779849557,13923.865480899993,6.311015220002446,52968.0549024 2026-05-27,02:39:21.000,147,11109893,116205,0,1779849560,13923.670127910002,6.318064350001805,52968.04791528 2026-05-27,02:39:24.000,147,11109932,116325,0,1779849563,13923.46803861,6.40970304000075,52968.08983800001 2026-05-27,02:39:27.000,147,11109923,116165,0,1779849566,13923.232267759995,6.536587380003766,52968.07586376 2026-05-27,02:39:32.000,147,11109922,116565,0,1779849571,13922.922397499999,6.614127810003993,52968.019966800006 2026-05-27,02:39:35.000,147,11109917,116365,0,1779849574,13922.753989749988,6.691668240004219,52968.00599256 2026-05-27,02:39:38.000,147,11109904,116325,0,1779849577,13922.558636759997,6.7621595399978105,52967.95708272 2026-05-27,02:39:41.000,147,11109894,116325,0,1779849580,13922.471064730002,6.790356060002523,52967.964069839996 2026-05-27,02:39:44.000,147,11109905,116325,0,1779849583,13922.336338529996,6.8115034500006,52968.01297968001 2026-05-27,02:39:47.000,147,11109867,116325,0,1779849586,13922.18813971,6.825601709999319,52968.019966800006 2026-05-27,02:39:50.000,147,11109894,116125,0,1779849589,13922.03994088999,6.804454320001241,52967.94310848001 2026-05-27,02:39:53.000,147,11109927,116245,0,1779849592,13921.87826944999,6.846749100004672,52967.92214712001 2026-05-27,02:39:56.000,147,11109849,116205,0,1779849595,13921.770488489994,6.81855257999996,52967.92214712001 2026-05-27,02:39:59.000,147,11109912,116125,0,1779849598,13921.649234909994,6.846749100004672,52967.82432744001 2026-05-27,02:40:04.000,147,11109886,116325,0,1779849603,13921.474090850003,6.959535180001694,52967.82432744001 2026-05-27,02:40:07.000,147,11109892,115965,0,1779849606,13921.366309889992,7.0229773500032024,52967.86625016 2026-05-27,02:40:10.000,147,11109899,116245,0,1779849609,13921.231583690002,7.086419520004711,52967.852275920006 2026-05-27,02:40:13.000,147,11109966,116165,0,1779849612,13921.130539040001,7.213303860000451,52967.81734032 2026-05-27,02:40:16.000,147,11109912,116445,0,1779849615,13920.94865867,7.347237330002827,52967.76843048 2026-05-27,02:40:19.000,147,11109922,116325,0,1779849618,13920.84087770999,7.326089940004749,52967.75445624001 2026-05-27,02:40:22.000,147,11109952,116125,0,1779849621,13920.82066877999,7.375433850000263,52967.82432744001 2026-05-27,02:40:25.000,147,11109918,116165,0,1779849624,13921.103593799991,7.608055140000943,52968.019966800006 2026-05-27,02:40:28.000,147,11109910,115965,0,1779849627,13920.955394979996,7.7560868700020364,52968.03394104 2026-05-27,02:40:31.000,147,11109950,116245,0,1779849630,13920.712887819995,7.805430780004826,52968.02695392 2026-05-27,02:40:36.000,147,11109889,116165,0,1779849635,13920.436699109989,8.115592499998456,52967.93612136 2026-05-27,02:40:39.000,147,11109906,116165,0,1779849638,13920.403017559998,8.186083799999324,52967.94310848001 2026-05-27,02:40:42.000,147,11109963,116005,0,1779849641,13920.531007449994,8.390508570002567,52967.92214712001 2026-05-27,02:40:45.000,147,11109950,116165,0,1779849644,13920.591634239994,8.475098130002152,52967.97804408 2026-05-27,02:40:48.000,147,11109933,115965,0,1779849647,13920.74656937,8.559687690001738,52968.00599256 2026-05-27,02:40:51.000,147,11109950,116125,0,1779849650,13920.9688676,8.651326380000683,52968.117786480005 2026-05-27,02:40:54.000,147,11109944,116205,0,1779849653,13921.251792620002,8.827554629999213,52968.17368344 2026-05-27,02:40:57.000,147,11109871,116365,0,1779849656,13921.622289669998,9.003782879997743,52968.32740008001 2026-05-27,02:41:00.000,147,11109936,116165,0,1779849659,13921.952368859995,9.243453299997782,52968.523039440006 2026-05-27,02:41:03.000,147,11109920,116165,0,1779849662,13922.235293879996,9.398534159998235,52968.60688488 2026-05-27,02:41:08.000,147,11109924,116165,0,1779849667,13922.275711739996,9.906071520003024,52968.65579472 2026-05-27,02:41:11.000,147,11109955,116245,0,1779849670,13922.309393290001,10.096398030000273,52968.69771744 2026-05-27,02:41:14.000,147,11109943,116325,0,1779849673,13922.464328419992,10.35016670999903,52968.83047272001 2026-05-27,02:41:17.000,147,11109968,116205,0,1779849676,13922.558636759997,10.589837129999069,52968.91431816 2026-05-27,02:41:20.000,147,11109922,116125,0,1779849679,13922.551900450002,10.716721470002085,52969.075021920005 2026-05-27,02:41:23.000,147,11109981,116125,0,1779849682,13922.646208789993,10.871802330002538,52969.13091888 2026-05-27,02:41:26.000,147,11109891,116165,0,1779849685,13922.841561779998,10.942293630003405,52969.172841600004 2026-05-27,02:41:29.000,147,11109908,116285,0,1779849688,13923.252476689995,10.942293630003405,52969.37546808 2026-05-27,02:41:32.000,147,11109946,116165,0,1779849691,13923.36699396,10.956391890002124,52969.44533928 2026-05-27,02:41:35.000,147,11109906,116085,0,1779849694,13923.656655289997,11.04098145000171,52969.50123624001 2026-05-27,02:41:40.000,147,11109949,116205,0,1779849699,13923.508456470001,11.097374490003858,52969.37546808 2026-05-27,02:41:43.000,147,11109922,116005,0,1779849702,13923.609501120001,11.104423620003217,52969.50123624001 2026-05-27,02:41:46.000,147,11109962,116005,0,1779849705,13923.629710050001,11.153767529998731,52969.5571332 2026-05-27,02:41:49.000,147,11109891,116165,0,1779849708,13923.663391599992,11.26655361000303,52969.60604304 2026-05-27,02:41:52.000,147,11109979,115885,0,1779849711,13923.589292190001,11.294750130000466,52969.66892712001 2026-05-27,02:41:55.000,147,11109910,115925,0,1779849714,13923.589292190001,11.39343794999877,52969.75277256 2026-05-27,02:41:58.000,147,11109923,116245,0,1779849717,13923.670127910002,11.470978379998996,52969.75277256 2026-05-27,02:42:01.000,147,11109916,116405,0,1779849720,13923.724018389992,11.604911850001372,52969.88552784001 2026-05-27,02:42:04.000,147,11109953,116005,0,1779849723,13923.818326729997,11.611960980000731,52970.03924448 2026-05-27,02:42:07.000,147,11109907,116165,0,1779849726,13923.838535659997,11.724747059997753,52970.07418008001 2026-05-27,02:42:12.000,147,11109934,116165,0,1779849731,13923.616237429997,11.992614000002504,52969.9414248 2026-05-27,02:42:15.000,147,11109928,115965,0,1779849734,13923.629710050001,12.07720356000209,52970.02527024001 2026-05-27,02:42:18.000,147,11109978,115965,0,1779849737,13923.784645179992,12.175891380000394,52970.00430888001 2026-05-27,02:42:21.000,147,11109905,116045,0,1779849740,13923.865480899993,12.25343181000062,52970.032257360006 2026-05-27,02:42:24.000,147,11109901,116045,0,1779849743,13924.114724369989,12.359168759998283,52970.17199976001 2026-05-27,02:42:27.000,147,11109916,115725,0,1779849746,13924.34375891,12.493102230000659,52970.28379368 2026-05-27,02:42:30.000,147,11109913,116365,0,1779849749,13924.55932082999,12.584740919999604,52970.33969064001 2026-05-27,02:42:33.000,147,11109958,116165,0,1779849752,13924.970235740002,12.591790049998963,52970.61218832 2026-05-27,02:42:36.000,147,11109934,116125,0,1779849755,13925.280105999998,12.676379609998548,52970.73795648 2026-05-27,02:42:39.000,147,11109917,115925,0,1779849758,13925.49566791999,12.627035700003034,52970.7798792 2026-05-27,02:42:44.000,147,11109893,116325,0,1779849763,13925.691020909995,12.71867439000198,52970.80782768 2026-05-27,02:42:47.000,147,11109906,116005,0,1779849766,13925.8863739,12.782116560003487,52970.86372464001 2026-05-27,02:42:50.000,147,11109924,116085,0,1779849769,13926.155826299997,12.760969169998134,52970.9545572 2026-05-27,02:42:53.000,147,11109939,116005,0,1779849772,13926.438751319998,12.789165690002847,52971.05237688 2026-05-27,02:42:56.000,147,11109970,115925,0,1779849775,13926.681258479999,12.88785351000115,52971.12923520001 2026-05-27,02:42:59.000,147,11109956,116285,0,1779849778,13926.991128739995,12.901951769999869,52971.26199048 2026-05-27,02:43:02.000,147,11109920,115845,0,1779849781,13927.300998999992,12.951295680002659,52971.45064272 2026-05-27,02:43:05.000,147,11109898,116125,0,1779849784,13927.792749629989,13.078180019998399,52971.71615328 2026-05-27,02:43:08.000,147,11109879,116365,0,1779849787,13927.91400320999,13.261457400003565,52971.82096008 2026-05-27,02:43:11.000,147,11109902,116205,0,1779849790,13928.05546571999,13.388341739999305,52971.89781840001 2026-05-27,02:43:16.000,147,11109948,116165,0,1779849795,13927.92073952,13.557520859998476,52971.806985840005 2026-05-27,02:43:19.000,147,11109935,116005,0,1779849798,13928.05546571999,13.557520859998476,52971.79999872001 2026-05-27,02:43:22.000,147,11109983,116045,0,1779849801,13928.13630143999,13.501127820003603,52971.932754 2026-05-27,02:43:25.000,147,11109965,116325,0,1779849804,13928.16324668,13.487029560004885,52971.98865096 2026-05-27,02:43:28.000,147,11109938,116165,0,1779849807,13928.15651036999,13.395390869998664,52971.93974112 2026-05-27,02:43:31.000,147,11109979,116045,0,1779849810,13928.16324668,13.247359140004846,52971.89083128 2026-05-27,02:43:34.000,147,11109941,115685,0,1779849813,13928.02178417,13.06408175999968,52971.89781840001 2026-05-27,02:43:37.000,147,11109910,115965,0,1779849816,13928.089147269995,12.979492200000095,52971.932754 2026-05-27,02:43:40.000,147,11109967,116125,0,1779849819,13928.068938339995,12.831460469999001,52971.925766880006 2026-05-27,02:43:43.000,147,11109942,116165,0,1779849822,13927.87358534999,12.803263950001565,52971.86986992001 2026-05-27,02:43:48.000,147,11109916,115925,0,1779849827,13927.307735310002,12.880804380001791,52971.471604080005 2026-05-27,02:43:51.000,147,11109931,116165,0,1779849830,13927.01807397999,12.986541329999454,52971.38775864 2026-05-27,02:43:54.000,147,11109896,116085,0,1779849833,13926.667785859994,13.078180019998399,52971.24102912 2026-05-27,02:43:57.000,147,11109914,116125,0,1779849836,13926.337706669998,13.212113490000775,52971.17115792 2026-05-27,02:44:00.000,147,11109920,116165,0,1779849839,13925.973945929996,13.437685650002095,52971.01045416001 2026-05-27,02:44:03.000,147,11109969,116325,0,1779849842,13925.51587684999,13.585717380003189,52970.80782768 2026-05-27,02:44:06.000,147,11109946,116165,0,1779849845,13925.017389909997,13.768994760001078,52970.60520120001 2026-05-27,02:44:09.000,147,11109925,115965,0,1779849848,13924.795091679996,14.029812569999194,52970.61218832 2026-05-27,02:44:12.000,147,11109891,115965,0,1779849851,13924.491957729995,14.093254740000702,52970.52834288001 2026-05-27,02:44:15.000,147,11109932,116165,0,1779849854,13924.19556008999,14.191942559999006,52970.40257472 2026-05-27,02:44:20.000,147,11109938,115645,0,1779849859,13923.616237429997,14.354072549998818,52969.864566480006 2026-05-27,02:44:23.000,147,11110031,116005,0,1779849862,13923.481511229991,14.459809500003757,52969.71783696001 2026-05-27,02:44:26.000,147,11109915,116325,0,1779849865,13923.36025764999,14.51620253999863,52969.529184720006 2026-05-27,02:44:29.000,147,11109943,116045,0,1779849868,13923.27942192999,14.509153409999271,52969.38245520001 2026-05-27,02:44:32.000,147,11109945,116125,0,1779849871,13923.131223109995,14.530300800004625,52969.31258400001 2026-05-27,02:44:35.000,147,11109951,115885,0,1779849874,13923.07733262999,14.607841230004851,52969.172841600004 2026-05-27,02:44:38.000,147,11109987,115925,0,1779849877,13922.99649690999,14.727676440001233,52969.04707344001 2026-05-27,02:44:41.000,147,11109905,116005,0,1779849880,13922.989760599994,14.819315130000177,52969.13091888 2026-05-27,02:44:44.000,147,11109909,116165,0,1779849883,13922.956079049989,14.946199470003194,52969.17982872 2026-05-27,02:44:47.000,147,11109937,116205,0,1779849886,13922.686626649993,15.037838160002138,52969.09598328001 2026-05-27,02:44:52.000,147,11109974,116165,0,1779849891,13921.8445879,15.474884219998785,52968.83047272001 2026-05-27,02:44:55.000,147,11109936,116245,0,1779849894,13921.608817049993,15.672259860002669,52968.80951136001 2026-05-27,02:44:58.000,147,11109933,116005,0,1779849897,13921.224847379992,15.968323320004856,52968.837459840004 2026-05-27,02:45:01.000,147,11109945,115965,0,1779849900,13920.90824081,16.334878080000635,52968.77457576 2026-05-27,02:45:04.000,147,11109946,115725,0,1779849903,13920.64552472,16.609794150004745,52968.77457576 2026-05-27,02:45:07.000,147,11109950,115765,0,1779849906,13920.429962799994,16.83536630999879,52968.7186788 2026-05-27,02:45:10.000,147,11109946,116085,0,1779849909,13920.409753869993,16.990447169999243,52968.69771744 2026-05-27,02:45:13.000,147,11109959,116045,0,1779849912,13920.57816161999,17.09618412000418,52968.83047272001 2026-05-27,02:45:16.000,147,11109945,116165,0,1779849915,13920.71962412999,17.216019330000563,52968.72566592 2026-05-27,02:45:19.000,147,11109971,116045,0,1779849918,13920.834141399995,17.272412370002712,52968.67675608 2026-05-27,02:45:24.000,147,11109973,116245,0,1779849923,13920.510798519994,17.51913192000211,52968.502078080004 2026-05-27,02:45:27.000,147,11109995,115965,0,1779849926,13920.64552472,17.624868869999773,52968.5090652 2026-05-27,02:45:30.000,147,11109975,116045,0,1779849929,13920.53774375999,17.836342770002375,52968.36233568 2026-05-27,02:45:33.000,147,11109945,115885,0,1779849932,13920.409753869993,17.92798146000132,52968.404258400005 2026-05-27,02:45:36.000,147,11109948,115925,0,1779849935,13920.328918149993,17.963227109998115,52968.404258400005 2026-05-27,02:45:39.000,147,11109907,116005,0,1779849938,13920.167246709992,17.899784940003883,52968.39028416 2026-05-27,02:45:42.000,147,11109932,116005,0,1779849941,13920.072938370002,17.850441030001093,52968.30643872001 2026-05-27,02:45:45.000,147,11109962,116205,0,1779849944,13920.436699109989,17.73765495000407,52968.56496216001 2026-05-27,02:45:48.000,147,11109953,116325,0,1779849947,13920.308709219993,17.681261910001922,52968.5789364 2026-05-27,02:45:51.000,147,11109926,116045,0,1779849950,13920.308709219993,17.68831104000128,52968.523039440006 2026-05-27,02:45:56.000,147,11109898,115845,0,1779849955,13919.965157409992,17.801097119998303,52968.32041296 2026-05-27,02:45:59.000,147,11109923,116165,0,1779849958,13919.823694899991,17.92093233000196,52968.27849024001 2026-05-27,02:46:02.000,147,11109966,115965,0,1779849961,13919.66875977,18.0478166699977,52968.31342584 2026-05-27,02:46:05.000,147,11109918,115925,0,1779849964,13919.58118773999,18.167651880001358,52968.29246448 2026-05-27,02:46:08.000,147,11109908,115965,0,1779849967,13919.44646154,18.365027519997966,52968.264516 2026-05-27,02:46:11.000,147,11109932,116125,0,1779849970,13919.251108549994,18.639943590002076,52968.27150312 2026-05-27,02:46:14.000,147,11109897,115885,0,1779849973,13919.049019249993,18.759778799998458,52968.15970920001 2026-05-27,02:46:17.000,147,11109986,115965,0,1779849976,13918.995128770002,18.95715444000234,52968.43220688 2026-05-27,02:46:20.000,147,11109897,116285,0,1779849979,13918.678522199996,19.13338269000087,52968.34137432 2026-05-27,02:46:23.000,147,11109916,116045,0,1779849982,13918.53032338,19.267316160003247,52968.25054176 2026-05-27,02:46:28.000,147,11109987,115765,0,1779849987,13918.18677157,19.37305311000091,52967.99201832001 2026-05-27,02:46:31.000,147,11109935,116285,0,1779849990,13918.2069805,19.4223970200037,52967.99201832001 2026-05-27,02:46:34.000,147,11109930,116165,0,1779849993,13918.213716809994,19.43649528000242,52967.950095600005 2026-05-27,02:46:37.000,147,11109953,115885,0,1779849996,13918.092463229994,19.584527010003512,52967.92214712001 2026-05-27,02:46:40.000,147,11109978,116125,0,1779849999,13917.977945959989,19.683214830001816,52967.86625016 2026-05-27,02:46:43.000,147,11109929,115805,0,1779850002,13917.883637619998,19.866492209999706,52967.72650776001 2026-05-27,02:46:46.000,147,11109862,115765,0,1779850005,13917.668075699992,20.18370305999997,52967.6706108 2026-05-27,02:46:49.000,147,11109900,116325,0,1779850008,13917.681548319997,20.557306950002385,52967.76144336 2026-05-27,02:46:52.000,147,11109919,116085,0,1779850011,13917.445777469991,20.966156490001595,52967.74746912 2026-05-27,02:46:55.000,147,11109875,116285,0,1779850014,13917.1291709,21.382055160000164,52967.69855928 2026-05-27,02:47:00.000,147,11109966,115845,0,1779850019,13916.367967869992,22.030575119999412,52967.30029344001 2026-05-27,02:47:03.000,147,11109945,115605,0,1779850022,13916.058097609995,22.54516161000356,52967.22343512001 2026-05-27,02:47:06.000,147,11109925,115645,0,1779850025,13915.84253568999,22.820077680000395,52967.111641200005 2026-05-27,02:47:09.000,147,11109908,115805,0,1779850028,13915.734754729994,23.271222000003036,52966.943950320005 2026-05-27,02:47:12.000,147,11109955,116005,0,1779850031,13915.734754729994,23.72941544999776,52966.85311776 2026-05-27,02:47:15.000,147,11109946,115925,0,1779850034,13915.674127939994,24.039577169998665,52966.74132384 2026-05-27,02:47:18.000,147,11109908,116005,0,1779850037,13915.795381519994,24.314493240002776,52966.62254280001 2026-05-27,02:47:21.000,147,11109922,115885,0,1779850040,13916.165878569991,24.540065400004096,52966.67145264001 2026-05-27,02:47:24.000,147,11109875,116125,0,1779850043,13916.469012519992,24.836128859999008,52966.66446552 2026-05-27,02:47:27.000,147,11109954,116245,0,1779850046,13916.751937539993,25.139241450000554,52966.59459432 2026-05-27,02:47:32.000,147,11109890,115885,0,1779850051,13916.913608979994,25.710220979999576,52966.31510952001 2026-05-27,02:47:35.000,147,11109959,116045,0,1779850054,13917.20327030999,26.062677480003913,52966.30113528 2026-05-27,02:47:38.000,147,11109882,115925,0,1779850057,13917.546822119992,26.415133980000974,52966.24523832001 2026-05-27,02:47:41.000,147,11109927,115965,0,1779850060,13917.829747139993,26.66185353000037,52966.31510952001 2026-05-27,02:47:44.000,147,11109950,115925,0,1779850063,13918.126144779999,26.795787000002747,52966.33607088001 2026-05-27,02:47:47.000,147,11109911,116005,0,1779850066,13918.537059689996,26.866278300003614,52966.38498072001 2026-05-27,02:47:50.000,147,11109894,116125,0,1779850069,13918.813248400002,26.964966120001918,52966.46183904001 2026-05-27,02:47:53.000,147,11109935,116085,0,1779850072,13919.278053789989,26.95791699000256,52966.59459432 2026-05-27,02:47:56.000,147,11109963,116005,0,1779850075,13919.76980442,26.929720469997847,52966.727349600005 2026-05-27,02:47:59.000,147,11109939,115845,0,1779850078,13920.113356230002,26.922671339998487,52966.79722080001 2026-05-27,02:48:04.000,147,11109903,116045,0,1779850083,13920.335654459988,27.035457420002786,52966.57363296 2026-05-27,02:48:07.000,147,11109899,116045,0,1779850086,13920.733096749995,27.049555680001504,52966.62254280001 2026-05-27,02:48:10.000,147,11109896,115925,0,1779850089,13920.86782295,27.14119437000045,52966.70638824 2026-05-27,02:48:13.000,147,11109933,115965,0,1779850092,13921.056439629996,27.31037348999962,52966.846130640006 2026-05-27,02:48:16.000,147,11109897,116165,0,1779850095,13921.191165830001,27.430208700003277,52966.895040480005 2026-05-27,02:48:19.000,147,11109978,115925,0,1779850098,13921.265265239992,27.655780860004597,52966.9718988 2026-05-27,02:48:22.000,147,11109980,115765,0,1779850101,13921.272001550002,27.810861719997774,52967.03478288001 2026-05-27,02:48:25.000,147,11109919,116045,0,1779850104,13921.460618229998,28.015286490001017,52967.16753816 2026-05-27,02:48:28.000,147,11109923,115885,0,1779850107,13921.723334319999,28.191514739999548,52967.33522904 2026-05-27,02:48:31.000,147,11109933,116005,0,1779850110,13921.83785158999,28.33954647000064,52967.34221616001 2026-05-27,02:48:36.000,147,11109951,115965,0,1779850115,13921.696389079989,28.670855579999625,52967.26535784 2026-05-27,02:48:39.000,147,11109961,115805,0,1779850118,13921.77722479999,28.75544513999921,52967.26535784 2026-05-27,02:48:42.000,147,11109932,116005,0,1779850121,13921.851324209994,28.832985569999437,52967.32125480001 2026-05-27,02:48:45.000,147,11109902,116005,0,1779850124,13921.763752179999,28.86823122000351,52967.349203280006 2026-05-27,02:48:48.000,147,11109911,115885,0,1779850127,13921.88500576,28.966919040001812,52967.398113120005 2026-05-27,02:48:51.000,147,11109891,115845,0,1779850130,13921.97931409999,29.009213819997967,52967.34221616001 2026-05-27,02:48:54.000,147,11109915,115725,0,1779850133,13922.18140339999,29.114950770002906,52967.328241920004 2026-05-27,02:48:57.000,147,11109913,116005,0,1779850136,13922.295920669996,29.38986683999974,52967.3561904 2026-05-27,02:49:00.000,147,11109892,115845,0,1779850139,13922.625999859993,29.6083898700017,52967.55182976 2026-05-27,02:49:03.000,147,11109901,115965,0,1779850142,13922.612527240002,29.819863770004304,52967.495932800004 2026-05-27,02:49:08.000,147,11109937,115925,0,1779850147,13922.26897543,30.47543286000291,52967.25837072 2026-05-27,02:49:11.000,147,11109882,115845,0,1779850150,13922.22855757,30.820840230000613,52967.20247376001 2026-05-27,02:49:14.000,147,11109915,115645,0,1779850153,13922.10056767999,31.194444120003027,52967.16753816 2026-05-27,02:49:17.000,147,11109907,115805,0,1779850156,13922.12077660999,31.560998879998806,52967.16753816 2026-05-27,02:49:20.000,147,11109905,115805,0,1779850159,13922.02646827,31.89230798999779,52967.10465408001 2026-05-27,02:49:23.000,147,11109900,115965,0,1779850162,13921.99952302999,32.23771536000277,52967.04177 2026-05-27,02:49:26.000,147,11109911,115765,0,1779850165,13922.00625934,32.51968055999896,52966.88805336001 2026-05-27,02:49:29.000,147,11109913,115805,0,1779850168,13922.316129599996,32.7241053300022,52967.05574424001 2026-05-27,02:49:32.000,147,11109876,115645,0,1779850171,13922.464328419992,32.92148096999881,52966.96491168001 2026-05-27,02:49:35.000,147,11109869,115885,0,1779850174,13922.625999859993,33.09770922000462,52966.895040480005 2026-05-27,02:49:40.000,147,11109907,115965,0,1779850179,13922.814616539988,33.22459356000036,52966.45485192001 2026-05-27,02:49:43.000,147,11109914,115605,0,1779850182,13923.19858620999,33.27393747000315,52966.3779936 2026-05-27,02:49:46.000,147,11109885,116005,0,1779850185,13923.515192779996,33.33033050999802,52966.3081224 2026-05-27,02:49:49.000,147,11109923,116165,0,1779850188,13923.784645179992,33.36557616000209,52966.30113528 2026-05-27,02:49:52.000,147,11109972,115765,0,1779850191,13924.000207099998,33.30918311999994,52966.224276960005 2026-05-27,02:49:55.000,147,11109913,115845,0,1779850194,13924.188823779994,33.351477900003374,52966.16139288 2026-05-27,02:49:58.000,147,11109903,116165,0,1779850197,13924.471748799995,33.40787093999825,52966.11248304 2026-05-27,02:50:01.000,147,11109878,116005,0,1779850200,13924.828773230001,33.41492007000488,52966.224276960005 2026-05-27,02:50:04.000,147,11109933,115925,0,1779850203,13925.158852419998,33.41492007000488,52966.24523832001 2026-05-27,02:50:07.000,147,11109889,115925,0,1779850206,13925.360941719999,33.471313109999755,52966.23126408 2026-05-27,02:50:12.000,147,11109917,115805,0,1779850211,13925.54282209,33.55590266999934,52966.03562472 2026-05-27,02:50:15.000,147,11109918,115925,0,1779850214,13925.940264379991,33.62639397000021,52966.056586080005 2026-05-27,02:50:18.000,147,11109926,115765,0,1779850217,13926.283816189993,33.64049222999893,52966.07056032 2026-05-27,02:50:21.000,147,11109961,115925,0,1779850220,13926.580213829999,33.68983614000172,52966.03562472 2026-05-27,02:50:24.000,147,11109929,115805,0,1779850223,13926.85640253999,33.61934484000085,52966.07754744001 2026-05-27,02:50:27.000,147,11109947,115605,0,1779850226,13927.139327559991,33.50655876000383,52966.16139288 2026-05-27,02:50:30.000,147,11109943,115845,0,1779850229,13927.503088299993,33.45721485000104,52966.16838000001 2026-05-27,02:50:33.000,147,11109945,115605,0,1779850232,13928.06220203,33.344428770004015,52966.39895496 2026-05-27,02:50:36.000,147,11109919,115885,0,1779850235,13928.405753840001,33.252790079997794,52966.42690344 2026-05-27,02:50:39.000,147,11109883,115845,0,1779850238,13928.621315759992,33.16820051999821,52966.46882616 2026-05-27,02:50:44.000,147,11109909,115885,0,1779850243,13928.762778269993,32.99902139999904,52966.26619968001 2026-05-27,02:50:47.000,147,11109947,115845,0,1779850246,13928.931186019989,32.81574402000115,52966.31510952001 2026-05-27,02:50:50.000,147,11109931,115885,0,1779850249,13929.059175909999,32.77344923999772,52966.322096640004 2026-05-27,02:50:53.000,147,11109957,115845,0,1779850252,13929.17369317999,32.68181054999877,52966.35004512 2026-05-27,02:50:56.000,147,11109932,115845,0,1779850255,13929.18042949,32.604270119998546,52966.35004512 2026-05-27,02:50:59.000,147,11109891,115805,0,1779850258,13929.24105628,32.49853317000088,52966.3081224 2026-05-27,02:51:02.000,147,11109946,115685,0,1779850261,13929.14001163,32.38574709000386,52966.343058000006 2026-05-27,02:51:05.000,147,11109903,115685,0,1779850264,13929.126539009994,32.21656797000469,52966.35004512 2026-05-27,02:51:08.000,147,11109904,116005,0,1779850267,13929.29494675999,32.068536240003596,52966.45485192001 2026-05-27,02:51:11.000,147,11109939,115725,0,1779850270,13929.1198027,31.962799289998657,52966.26619968001 2026-05-27,02:51:16.000,147,11109864,115845,0,1779850275,13928.715624099998,31.850013210001634,52965.937805040005 2026-05-27,02:51:19.000,147,11109888,115805,0,1779850278,13928.654997309997,31.75837452000269,52965.78408840001 2026-05-27,02:51:22.000,147,11109874,116045,0,1779850281,13928.688678860002,31.71607973999926,52965.62338464001 2026-05-27,02:51:25.000,147,11109874,115525,0,1779850284,13928.836877679998,31.666735830003745,52965.5395392 2026-05-27,02:51:28.000,147,11109909,116165,0,1779850287,13928.971603879989,31.659686700004386,52965.34389984 2026-05-27,02:51:31.000,147,11109892,115845,0,1779850290,13929.11306638999,31.7090306099999,52965.23909304001 2026-05-27,02:51:34.000,147,11109936,115845,0,1779850293,13929.247792589995,31.772472780001408,52965.099350640005 2026-05-27,02:51:37.000,147,11109914,115805,0,1779850296,13929.685652740001,31.730177999997977,52965.19717032 2026-05-27,02:51:40.000,147,11109898,116005,0,1779850299,13929.887742040002,31.75132539000333,52965.07140216001 2026-05-27,02:51:43.000,147,11109911,115925,0,1779850302,13930.056149789998,31.75837452000269,52964.99454384001 2026-05-27,02:51:48.000,147,11109898,115725,0,1779850307,13930.035940859998,31.58214627000416,52964.58230376 2026-05-27,02:51:51.000,147,11109931,115725,0,1779850310,13930.238030159999,31.47640931999922,52964.44256136001 2026-05-27,02:51:54.000,147,11109869,115805,0,1779850313,13930.406437909995,31.35657411000284,52964.35172880001 2026-05-27,02:51:57.000,147,11109881,115965,0,1779850316,13930.487273629995,31.18034586000431,52964.211986400005 2026-05-27,02:52:00.000,147,11109944,116045,0,1779850319,13930.53442779999,30.997068479999143,52964.00935992 2026-05-27,02:52:03.000,147,11109943,115805,0,1779850322,13930.51421886999,30.827889359999972,52963.925514480004 2026-05-27,02:52:06.000,147,11109942,115685,0,1779850325,13930.52095518,30.750348929999745,52963.827694800006 2026-05-27,02:52:09.000,147,11109845,116205,0,1779850328,13930.61526351999,30.616415460004646,52963.77179784001 2026-05-27,02:52:12.000,147,11109932,116005,0,1779850331,13930.709571859996,30.44018720999884,52963.71590088 2026-05-27,02:52:15.000,147,11109883,115885,0,1779850334,13930.49400993999,30.397892430002685,52963.53423576001 2026-05-27,02:52:20.000,147,11109892,115845,0,1779850339,13929.813642629997,30.278057219999027,52963.087060080004 2026-05-27,02:52:23.000,147,11109919,115925,0,1779850342,13929.625025950001,30.221664180004154,52962.83552376 2026-05-27,02:52:26.000,147,11109940,115605,0,1779850345,13929.369046169995,30.25690983000095,52962.64687152001 2026-05-27,02:52:29.000,147,11109922,115605,0,1779850348,13929.11306638999,30.235762440002873,52962.42328368 2026-05-27,02:52:32.000,147,11109884,115725,0,1779850351,13928.823405059993,30.26395896000031,52962.199695840005 2026-05-27,02:52:35.000,147,11109910,115845,0,1779850354,13928.580897899992,30.228713310003513,52962.0110436 2026-05-27,02:52:38.000,147,11109918,115765,0,1779850357,13928.425962770001,30.24986070000159,52961.78046864 2026-05-27,02:52:41.000,147,11109907,115565,0,1779850360,13928.634788379997,30.228713310003513,52961.78046864 2026-05-27,02:52:44.000,147,11109870,116045,0,1779850363,13928.628052070002,30.29920461000438,52961.57085504001 2026-05-27,02:52:47.000,147,11109885,116005,0,1779850366,13928.580897899992,30.376745040004607,52961.312331600006 2026-05-27,02:52:52.000,147,11109929,115645,0,1779850371,13928.392281219996,30.419039820000762,52960.7184264 2026-05-27,02:52:55.000,147,11109927,115725,0,1779850374,13928.520271109992,30.376745040004607,52960.51579992001 2026-05-27,02:52:58.000,147,11109913,115965,0,1779850377,13928.648261000002,30.327401130001817,52960.424967360006 2026-05-27,02:53:01.000,147,11109889,115885,0,1779850380,13928.756041959998,30.214615050004795,52960.27823784001 2026-05-27,02:53:04.000,147,11109925,115765,0,1779850383,13928.958131259998,30.03133766999963,52960.17343104 2026-05-27,02:53:07.000,147,11109933,115685,0,1779850386,13929.21411103999,29.763470730002155,52960.09657272 2026-05-27,02:53:10.000,147,11109893,115645,0,1779850389,13929.46335451,29.44625988000189,52959.94285608001 2026-05-27,02:53:13.000,147,11109894,116005,0,1779850392,13929.975314069998,29.129049030001624,52960.1245212 2026-05-27,02:53:16.000,147,11109901,115805,0,1779850395,13930.298656949999,28.74839600999985,52960.04067576001 2026-05-27,02:53:19.000,147,11109936,115645,0,1779850398,13930.56137304,28.417086900000868,52960.04766288 2026-05-27,02:53:24.000,147,11109912,115965,0,1779850403,13930.54116411,27.895451280004636,52959.803113680005 2026-05-27,02:53:27.000,147,11109924,115805,0,1779850406,13930.67589030999,27.521847390002222,52959.733242480004 2026-05-27,02:53:30.000,147,11109948,115485,0,1779850409,13930.61526351999,27.289226100001542,52959.74721672001 2026-05-27,02:53:33.000,147,11109891,116045,0,1779850412,13930.51421886999,27.049555680001504,52959.76119096 2026-05-27,02:53:36.000,147,11109872,115685,0,1779850415,13930.318865879999,26.90152395000041,52959.81708792 2026-05-27,02:53:39.000,147,11109904,115725,0,1779850418,13930.103303959993,26.73234483000124,52959.81708792 2026-05-27,02:53:42.000,147,11109925,115725,0,1779850421,13929.685652740001,26.647755270001653,52959.754203840006 2026-05-27,02:53:45.000,147,11109870,115685,0,1779850424,13929.550926539996,26.513821799999278,52959.88695912 2026-05-27,02:53:48.000,147,11109892,115565,0,1779850427,13929.15348424999,26.365790069998184,52959.803113680005 2026-05-27,02:53:51.000,147,11109928,115805,0,1779850430,13928.648261000002,26.238905730002443,52959.70529400001 2026-05-27,02:53:56.000,147,11109899,115725,0,1779850435,13927.711913909989,26.112021389999427,52959.32798952 2026-05-27,02:53:59.000,147,11109893,116005,0,1779850438,13927.415516269997,26.006284440001764,52959.181260000005 2026-05-27,02:54:02.000,147,11109924,115685,0,1779850441,13927.01807397999,25.91464575000282,52959.027543359996 2026-05-27,02:54:05.000,147,11109882,115885,0,1779850444,13926.661049549999,25.89349836000474,52958.88780096001 2026-05-27,02:54:08.000,147,11109906,116165,0,1779850447,13926.277079879997,25.978087920004327,52958.678187360005 2026-05-27,02:54:11.000,147,11109943,115605,0,1779850450,13925.920055449991,26.112021389999427,52958.510496480005 2026-05-27,02:54:14.000,147,11109876,115685,0,1779850453,13925.610185189995,26.189561819999653,52958.32883136 2026-05-27,02:54:17.000,147,11109867,115725,0,1779850456,13925.670811979995,26.20366007999837,52958.27992152 2026-05-27,02:54:20.000,147,11109861,115605,0,1779850459,13925.53608577999,26.281200509998598,52958.10524352 2026-05-27,02:54:23.000,147,11109855,115885,0,1779850462,13925.45525005999,26.379888330004178,52957.9934496 2026-05-27,02:54:28.000,147,11109868,115645,0,1779850467,13925.057807769997,26.471527020003123,52957.4694156 2026-05-27,02:54:31.000,147,11109897,115845,0,1779850470,13925.104961939993,26.55611658000271,52957.336660320005 2026-05-27,02:54:34.000,147,11109912,115765,0,1779850473,13925.185797659993,26.66185353000037,52957.17595656 2026-05-27,02:54:37.000,147,11109894,115565,0,1779850476,13925.45525005999,26.633657010002935,52957.03621416 2026-05-27,02:54:40.000,147,11109914,115525,0,1779850479,13925.711229839995,26.53496919000463,52956.88948464 2026-05-27,02:54:43.000,147,11109903,115845,0,1779850482,13926.074990579997,26.478576150002482,52956.79865208 2026-05-27,02:54:46.000,147,11109879,115685,0,1779850485,13926.512850729989,26.330544420001388,52956.76371648 2026-05-27,02:54:49.000,147,11109902,115685,0,1779850488,13927.173009109996,26.119070519998786,52956.952368720005 2026-05-27,02:54:52.000,147,11109894,115685,0,1779850491,13927.597396639998,25.886449229998107,52956.94538160001 2026-05-27,02:54:55.000,147,11109855,115565,0,1779850494,13927.819694869999,25.555140119999123,52956.847561919996 2026-05-27,02:55:00.000,147,11109941,115765,0,1779850499,13927.96115738,25.03350450000289,52956.65890968001 2026-05-27,02:55:03.000,147,11109898,115685,0,1779850502,13928.28450026,24.75858842999878,52956.68685816001 2026-05-27,02:55:06.000,147,11109874,115845,0,1779850505,13928.439435389992,24.39908280000236,52956.64493544 2026-05-27,02:55:09.000,147,11109919,115725,0,1779850508,13928.527007420002,24.18760889999976,52956.735768000006 2026-05-27,02:55:12.000,147,11109921,115645,0,1779850511,13928.587634210002,23.96203673999844,52956.735768000006 2026-05-27,02:55:15.000,147,11109940,115965,0,1779850514,13928.560688969992,23.71531718999904,52956.665896800005 2026-05-27,02:55:18.000,147,11109866,115685,0,1779850517,13928.446171700001,23.630727629999456,52956.65890968001 2026-05-27,02:55:21.000,147,11109886,115445,0,1779850520,13928.479853249992,23.503843290003715,52956.86153616 2026-05-27,02:55:24.000,147,11109925,115765,0,1779850523,13928.250818709996,23.292369390001113,52956.77769072001 2026-05-27,02:55:27.000,147,11109940,115845,0,1779850526,13927.97462999999,23.031551580002997,52956.65192256 2026-05-27,02:55:32.000,147,11109917,115885,0,1779850531,13927.556978779998,22.77073377000488,52956.330515040005 2026-05-27,02:55:35.000,147,11109946,115605,0,1779850534,13927.462670439993,22.636800300002506,52956.211734000004 2026-05-27,02:55:38.000,147,11109934,115845,0,1779850537,13927.260581139992,22.48876857000141,52956.113914320005 2026-05-27,02:55:41.000,147,11109874,115645,0,1779850540,13927.051755529996,22.425326399999904,52955.96718480001 2026-05-27,02:55:44.000,147,11109899,115725,0,1779850543,13926.910293019995,22.249098150001373,52955.79949392001 2026-05-27,02:55:47.000,147,11109898,115645,0,1779850546,13926.687994789994,22.129262939997716,52955.69468712 2026-05-27,02:55:50.000,147,11109917,115685,0,1779850549,13926.580213829999,22.009427730001335,52955.48507352001 2026-05-27,02:55:53.000,147,11109893,116005,0,1779850552,13926.533059659989,21.840248610002163,52955.52000912 2026-05-27,02:55:56.000,147,11109931,115685,0,1779850555,13926.512850729989,21.783855570000014,52955.48507352001 2026-05-27,02:55:59.000,147,11109880,115605,0,1779850558,13926.330970360003,21.62877470999956,52955.33834400001 2026-05-27,02:56:04.000,147,11109920,115845,0,1779850563,13925.771856629995,21.621725580000202,52954.89815544 2026-05-27,02:56:07.000,147,11109907,115565,0,1779850566,13925.62365781,21.49484124000446,52954.75841304 2026-05-27,02:56:10.000,147,11109865,115565,0,1779850569,13925.41483219999,21.530086890001257,52954.59770928001 2026-05-27,02:56:13.000,147,11109885,115925,0,1779850572,13925.253160759989,21.50893950000318,52954.464954 2026-05-27,02:56:16.000,147,11109933,115845,0,1779850575,13925.165588729993,21.389104289999523,52954.318224480005 2026-05-27,02:56:19.000,147,11109883,115565,0,1779850578,13925.003917289992,21.367956900001445,52954.13655936 2026-05-27,02:56:22.000,147,11109873,115725,0,1779850581,13924.869191090002,21.318612989998655,52953.982842720005 2026-05-27,02:56:25.000,147,11109884,115725,0,1779850584,13925.010653600002,21.2763182100025,52954.02476544001 2026-05-27,02:56:28.000,147,11109922,115885,0,1779850587,13924.923081569992,21.28336734000186,52953.91297152 2026-05-27,02:56:31.000,147,11109894,115805,0,1779850590,13924.936554189997,21.248121689997788,52953.79419048 2026-05-27,02:56:36.000,147,11109915,115605,0,1779850595,13924.613211309996,21.21992517000035,52953.430860240005 2026-05-27,02:56:39.000,147,11109907,115565,0,1779850598,13924.57952975999,21.191728650002915,52953.31906632 2026-05-27,02:56:42.000,147,11109917,115565,0,1779850601,13924.59973868999,21.184679520003556,52953.31906632 2026-05-27,02:56:45.000,147,11109904,115605,0,1779850604,13924.532375589995,21.142384740000125,52953.11643984001 2026-05-27,02:56:48.000,147,11109895,115725,0,1779850607,13924.41785831999,21.142384740000125,52952.89983912001 2026-05-27,02:56:51.000,147,11109930,115805,0,1779850610,13924.38417677,21.09304083000461,52952.829967920006 2026-05-27,02:56:54.000,147,11109935,115685,0,1779850613,13924.32354998,21.05779518000054,52952.73214824001 2026-05-27,02:56:57.000,147,11109868,115685,0,1779850616,13924.512166659995,21.05074605000118,52952.78105808001 2026-05-27,02:57:00.000,147,11109866,115765,0,1779850619,13924.43806724999,20.959107360002236,52952.718174 2026-05-27,02:57:03.000,147,11109860,115565,0,1779850622,13924.350495219995,20.923861709998164,52952.543496000006 2026-05-27,02:57:08.000,147,11109871,115765,0,1779850627,13924.107988059994,20.754682589998993,52952.159204400006 2026-05-27,02:57:11.000,147,11109877,115845,0,1779850630,13924.134933299989,20.70533868000348,52952.10330744 2026-05-27,02:57:14.000,147,11109908,115685,0,1779850633,13924.175351159989,20.578454340000462,52952.01247488001 2026-05-27,02:57:17.000,147,11109921,115685,0,1779850636,13924.242714259999,20.47976652000216,52951.90766808 2026-05-27,02:57:20.000,147,11109936,115205,0,1779850639,13924.370704149995,20.36698043999786,52951.81683552001 2026-05-27,02:57:23.000,147,11109863,115845,0,1779850642,13924.36396784,20.261243490000197,52951.71202872 2026-05-27,02:57:26.000,147,11109892,115725,0,1779850645,13924.34375891,20.19780131999869,52951.64914464001 2026-05-27,02:57:29.000,147,11109898,115645,0,1779850648,13924.471748799995,20.169604800001252,52951.753951440005 2026-05-27,02:57:32.000,147,11109903,115605,0,1779850651,13924.572793449996,20.106162629999744,52951.71901584 2026-05-27,02:57:35.000,147,11109876,115805,0,1779850654,13924.451539869995,20.02157307000016,52951.61420904 2026-05-27,02:57:40.000,147,11109922,115845,0,1779850659,13924.175351159989,20.028622199999518,52951.27882728 2026-05-27,02:57:43.000,147,11109880,115485,0,1779850662,13924.155142229989,19.993376550002722,52951.2159432 2026-05-27,02:57:46.000,147,11109898,115845,0,1779850665,13924.006943409993,20.099113500000385,52951.13908488 2026-05-27,02:57:49.000,147,11109923,115605,0,1779850668,13923.831799350002,20.077966110002308,52951.06222656 2026-05-27,02:57:52.000,147,11109876,115525,0,1779850671,13923.636446359997,20.099113500000385,52951.034278080006 2026-05-27,02:57:55.000,147,11109921,115725,0,1779850674,13923.548874330001,20.141408280003816,52950.94344552 2026-05-27,02:57:58.000,147,11109937,115845,0,1779850677,13923.353521339995,20.19780131999869,52950.80370312 2026-05-27,02:58:01.000,147,11109868,116005,0,1779850680,13923.441093369991,20.324685660001705,52950.92248416 2026-05-27,02:58:04.000,147,11109904,115885,0,1779850683,13923.333312409995,20.493864780000877,52950.971394 2026-05-27,02:58:07.000,147,11109895,115365,0,1779850686,13923.26594931,20.677142159998766,52950.845625840004 2026-05-27,02:58:12.000,147,11109886,115845,0,1779850691,13923.03691476999,21.022549530003744,52950.62203800001 2026-05-27,02:58:15.000,147,11109873,115525,0,1779850694,13923.070596319994,21.262219950003782,52950.55915392 2026-05-27,02:58:18.000,147,11109892,115805,0,1779850697,13923.171640969995,21.438448200002313,52950.53819256 2026-05-27,02:58:21.000,147,11109911,115645,0,1779850700,13923.28615824,21.50189037000382,52950.48928272 2026-05-27,02:58:24.000,147,11109876,115485,0,1779850703,13923.40741182,21.586479930003406,52950.5871024 2026-05-27,02:58:27.000,147,11109909,115845,0,1779850706,13923.535401709996,21.551234279999335,52950.67094784001 2026-05-27,02:58:30.000,147,11109886,115765,0,1779850709,13923.656655289997,21.480742979998467,52950.677934960004 2026-05-27,02:58:33.000,147,11109902,115685,0,1779850712,13923.939580309998,21.40320254999824,52950.7617804 2026-05-27,02:58:36.000,147,11109916,115605,0,1779850715,13924.020416029998,21.212876040000992,52950.88754856001 2026-05-27,02:58:39.000,147,11109895,115565,0,1779850718,13924.067570199993,21.078942569998617,52950.866587200006 2026-05-27,02:58:44.000,147,11109856,115805,0,1779850723,13923.872217210002,20.69124042000476,52950.698896320006 2026-05-27,02:58:47.000,147,11109874,115805,0,1779850726,13923.899162449998,20.507963039999595,52950.73383192 2026-05-27,02:58:50.000,147,11109916,115725,0,1779850729,13923.892426140002,20.268292619999556,52950.69190920001 2026-05-27,02:58:53.000,147,11109932,116165,0,1779850732,13923.811590420002,20.218948710004042,52950.796716000004 2026-05-27,02:58:56.000,147,11109943,115645,0,1779850735,13923.683600529992,20.092064370001026,52950.85261296 2026-05-27,02:58:59.000,147,11109901,115685,0,1779850738,13923.44782968,20.035671329998877,52950.77575464 2026-05-27,02:59:02.000,147,11109882,115965,0,1779850741,13923.131223109995,20.204850449998048,52950.817677360006 2026-05-27,02:59:05.000,147,11109973,115725,0,1779850744,13923.07733262999,20.282390879998275,52951.034278080006 2026-05-27,02:59:08.000,147,11109871,115565,0,1779850747,13922.814616539988,20.47976652000216,52951.11812352 2026-05-27,02:59:11.000,147,11109898,115485,0,1779850750,13922.471064730002,20.613699990004534,52951.05523944001 2026-05-27,02:59:16.000,147,11109948,115805,0,1779850755,13921.95910516999,20.88156693000201,52950.8316516 2026-05-27,02:59:19.000,147,11109931,115725,0,1779850758,13921.97931409999,21.022549530003744,52950.78274176 2026-05-27,02:59:22.000,147,11109910,115405,0,1779850761,13922.08035874999,21.078942569998617,52950.81069024001 2026-05-27,02:59:25.000,147,11109930,115605,0,1779850764,13922.329602220001,21.156482999998843,52950.80370312 2026-05-27,02:59:28.000,147,11109927,115645,0,1779850767,13922.612527240002,21.177630390004197,52950.817677360006 2026-05-27,02:59:31.000,147,11109934,115645,0,1779850770,13923.030178459994,21.23402342999907,52950.87357432 2026-05-27,02:59:34.000,147,11109935,115685,0,1779850773,13923.373730269996,21.198777780002274,52950.964406880004 2026-05-27,02:59:37.000,147,11109909,115925,0,1779850776,13924.094515439989,21.170581260004838,52951.30677576 2026-05-27,02:59:40.000,147,11109925,116005,0,1779850779,13924.572793449996,21.022549530003744,52951.44651816 2026-05-27,02:59:43.000,147,11109890,115725,0,1779850782,13925.064544079993,20.945009100003517,52951.54433784 2026-05-27,02:59:48.000,147,11109925,115885,0,1779850787,13925.65733935999,20.88156693000201,52951.62818328001 2026-05-27,02:59:51.000,147,11109895,115765,0,1779850790,13926.115408439997,20.740584330000274,52951.79587416001 2026-05-27,02:59:54.000,147,11109925,115565,0,1779850793,13926.512850729989,20.65599477000069,52952.06138472001 2026-05-27,02:59:57.000,147,11109933,115765,0,1779850796,13926.991128739995,20.522061299998313,52952.305933920004 2026-05-27,03:00:00.000,147,11109927,115765,0,1779850799,13927.327944240002,20.28944001000491,52952.55747024 2026-05-27,03:00:03.000,147,11109933,115685,0,1779850802,13927.577187709998,20.141408280003816,52952.76708384 2026-05-27,03:00:06.000,147,11109888,115605,0,1779850805,13927.759068079999,19.972229160004645,52952.976697440005 2026-05-27,03:00:09.000,147,11109876,115845,0,1779850808,13928.048729409995,19.810099170004833,52953.32605344001 2026-05-27,03:00:12.000,147,11109887,115645,0,1779850811,13927.95442106999,19.83124656000291,52953.5566284 2026-05-27,03:00:15.000,147,11109880,115685,0,1779850814,13927.698441289998,19.760755260002043,52953.70335792 2026-05-27,03:00:20.000,147,11109901,115485,0,1779850819,13926.77556681999,19.95813089999865,52953.73829352001 2026-05-27,03:00:23.000,147,11109901,115645,0,1779850822,13926.297288809998,20.099113500000385,52953.85707456001 2026-05-27,03:00:26.000,147,11109938,115845,0,1779850825,13925.8863739,20.169604800001252,52953.885023040006 2026-05-27,03:00:29.000,147,11109949,115765,0,1779850828,13925.421568509999,20.211899580004683,52953.89201016 2026-05-27,03:00:32.000,147,11109930,115885,0,1779850831,13924.950026810002,20.275341749998915,52953.8710488 2026-05-27,03:00:35.000,147,11109910,115805,0,1779850834,13924.59973868999,20.310587400002987,52953.815151840005 2026-05-27,03:00:38.000,147,11109925,115445,0,1779850837,13924.249450569994,20.388127830003214,52953.7313064 2026-05-27,03:00:41.000,147,11109873,115605,0,1779850840,13924.087779129994,20.374029570004495,52953.84310032 2026-05-27,03:00:44.000,147,11109873,115565,0,1779850843,13923.865480899993,20.395176960002573,52953.75925488001 2026-05-27,03:00:47.000,147,11109878,115725,0,1779850846,13923.636446359997,20.41632435000065,52953.66143520001 2026-05-27,03:00:52.000,147,11109888,115645,0,1779850851,13923.111014179995,20.58550346999982,52953.37496328001 2026-05-27,03:00:55.000,147,11109916,115645,0,1779850854,13922.956079049989,20.63484738000261,52953.22823376 2026-05-27,03:00:58.000,147,11109977,115485,0,1779850857,13922.814616539988,20.670093029999407,52953.08849136001 2026-05-27,03:01:01.000,147,11109948,115565,0,1779850860,13922.787671299993,20.69828955000412,52952.9627232 2026-05-27,03:01:04.000,147,11109882,115525,0,1779850863,13922.855034399989,20.578454340000462,52952.90682624 2026-05-27,03:01:07.000,147,11109906,115485,0,1779850866,13922.942606429999,20.45861913000408,52952.7880452 2026-05-27,03:01:10.000,147,11109906,115565,0,1779850869,13923.09754155999,20.374029570004495,52952.72516112 2026-05-27,03:01:13.000,147,11109877,115685,0,1779850872,13923.508456470001,20.19075218999933,52952.79503232 2026-05-27,03:01:16.000,147,11109892,115925,0,1779850875,13923.757699939997,20.12731001999782,52952.85092928001 2026-05-27,03:01:19.000,147,11109899,115605,0,1779850878,13923.946316619993,20.092064370001026,52952.80201944001 2026-05-27,03:01:24.000,147,11109951,115445,0,1779850883,13923.892426140002,20.035671329998877,52952.55048312 2026-05-27,03:01:27.000,147,11109897,115645,0,1779850886,13924.020416029998,20.0145239400008,52952.55048312 2026-05-27,03:01:30.000,147,11109910,115485,0,1779850889,13924.128196989994,19.83829569000227,52952.59939296 2026-05-27,03:01:33.000,147,11109878,115485,0,1779850892,13924.148405919994,19.732558740004606,52952.59939296 2026-05-27,03:01:36.000,147,11109901,115565,0,1779850895,13924.128196989994,19.690263960001175,52952.59939296 2026-05-27,03:01:39.000,147,11109919,115925,0,1779850898,13924.040624959998,19.60567440000159,52952.5784316 2026-05-27,03:01:42.000,147,11109892,115805,0,1779850901,13923.831799350002,19.521084840002004,52952.52952176 2026-05-27,03:01:45.000,147,11109878,115645,0,1779850904,13923.804854109992,19.408298759997706,52952.65528992001 2026-05-27,03:01:48.000,147,11109891,115525,0,1779850907,13923.562346949991,19.337807460004115,52952.65528992001 2026-05-27,03:01:51.000,147,11109912,115725,0,1779850910,13923.24574038,19.19682486000238,52952.50157328 2026-05-27,03:01:56.000,147,11109870,115565,0,1779850915,13922.578845689997,19.034694870002568,52952.18016576001 2026-05-27,03:01:59.000,147,11109887,115605,0,1779850918,13922.349811150001,18.900761400000192,52952.040423360006 2026-05-27,03:02:02.000,147,11109840,115485,0,1779850921,13922.194876019996,18.773877060004452,52951.88670672 2026-05-27,03:02:05.000,147,11109888,115565,0,1779850924,13922.012995649995,18.639943590002076,52951.76792568 2026-05-27,03:02:08.000,147,11109925,115645,0,1779850927,13921.88500576,18.534206640004413,52951.60722192001 2026-05-27,03:02:11.000,147,11109941,115685,0,1779850930,13921.682916459999,18.463715340003546,52951.44651816 2026-05-27,03:02:14.000,147,11109923,115325,0,1779850933,13921.575135499988,18.33683100000053,52951.31376288001 2026-05-27,03:02:17.000,147,11109885,115685,0,1779850936,13921.689652769994,18.266339699999662,52951.3556856 2026-05-27,03:02:20.000,147,11109935,115525,0,1779850939,13921.655971219989,18.245192310001585,52951.22991744 2026-05-27,03:02:23.000,147,11109826,115565,0,1779850942,13921.635762289989,18.365027519997966,52951.034278080006 2026-05-27,03:02:28.000,147,11109954,115485,0,1779850947,13921.480827159998,18.5060101199997,52950.77575464 2026-05-27,03:02:31.000,147,11109891,115525,0,1779850950,13921.615553359989,18.696336630004225,52950.6569736 2026-05-27,03:02:34.000,147,11109906,115485,0,1779850953,13921.703125389999,18.73158228000102,52950.55915392 2026-05-27,03:02:37.000,147,11109931,115565,0,1779850956,13921.87826944999,18.97125270000106,52950.5172312 2026-05-27,03:02:40.000,147,11109897,115325,0,1779850959,13922.06688613,19.076989649998723,52950.43338576001 2026-05-27,03:02:43.000,147,11109903,115965,0,1779850962,13922.221821259991,19.175677470004302,52950.39146304 2026-05-27,03:02:46.000,147,11109964,115405,0,1779850965,13922.363283769992,19.337807460004115,52950.33556608001 2026-05-27,03:02:49.000,147,11109862,115725,0,1779850968,13922.511482590002,19.37305311000091,52950.34954032 2026-05-27,03:02:52.000,147,11109931,115405,0,1779850971,13922.646208789993,19.330758330004755,52950.37050168 2026-05-27,03:02:55.000,147,11109875,115565,0,1779850974,13922.801143919998,19.302561810000043,52950.39146304 2026-05-27,03:03:00.000,147,11109861,115685,0,1779850979,13923.03691476999,19.225021379999816,52950.35652744001 2026-05-27,03:03:03.000,147,11109893,115685,0,1779850982,13923.151432039995,19.260267030003888,52950.461334240004 2026-05-27,03:03:06.000,147,11109821,115685,0,1779850985,13923.212058829995,19.232070509999176,52950.482295600006 2026-05-27,03:03:09.000,147,11109914,115565,0,1779850988,13923.30636717,19.239119639998535,52950.56614104 2026-05-27,03:03:12.000,147,11109870,115285,0,1779850991,13923.441093369991,19.260267030003888,52950.677934960004 2026-05-27,03:03:15.000,147,11109862,115445,0,1779850994,13923.569083260001,19.225021379999816,52950.71985768001 2026-05-27,03:03:18.000,147,11109888,115685,0,1779850997,13923.656655289997,19.31666006999876,52950.81069024001 2026-05-27,03:03:21.000,147,11109926,115685,0,1779851000,13923.858744589998,19.41534789000434,52950.964406880004 2026-05-27,03:03:24.000,147,11109924,115605,0,1779851003,13924.047361269993,19.401249629998347,52951.09716216 2026-05-27,03:03:27.000,147,11109883,115205,0,1779851006,13924.25618687999,19.521084840002004,52951.18799472 2026-05-27,03:03:32.000,147,11109919,115605,0,1779851011,13924.70751965,19.78190265000012,52951.48145376001 2026-05-27,03:03:35.000,147,11109851,115765,0,1779851014,13924.923081569992,19.95813089999865,52951.60722192001 2026-05-27,03:03:38.000,147,11109892,115405,0,1779851017,13925.071280390002,20.099113500000385,52951.802861280004 2026-05-27,03:03:41.000,147,11109911,115845,0,1779851020,13925.219479209998,20.29648914000427,52951.90068096 2026-05-27,03:03:44.000,147,11109869,115565,0,1779851023,13925.259897069998,20.543208690003667,52952.02644912 2026-05-27,03:03:47.000,147,11109892,115485,0,1779851026,13925.387886959994,20.796977370002423,52952.040423360006 2026-05-27,03:03:50.000,147,11109928,115565,0,1779851029,13925.58323995,20.966156490001595,52952.187152880004 2026-05-27,03:03:53.000,147,11109898,115685,0,1779851032,13926.000891169992,21.198777780002274,52952.51554752001 2026-05-27,03:03:56.000,147,11109884,115565,0,1779851035,13926.115408439997,21.353858640002727,52952.592405840005 2026-05-27,03:03:59.000,147,11109911,115485,0,1779851038,13926.021100099992,21.40320254999824,52952.59939296 2026-05-27,03:04:04.000,147,11109898,115645,0,1779851043,13925.879637589991,21.579430800004047,52952.48061192 2026-05-27,03:04:07.000,147,11109921,115525,0,1779851046,13925.893110209996,21.5230377600019,52952.41074072 2026-05-27,03:04:10.000,147,11109890,115645,0,1779851049,13925.879637589991,21.487792109997827,52952.38977936 2026-05-27,03:04:13.000,147,11109910,115565,0,1779851052,13925.973945929996,21.26926908000314,52952.41074072 2026-05-27,03:04:16.000,147,11109923,115485,0,1779851055,13926.061517959992,21.05074605000118,52952.36183088 2026-05-27,03:04:19.000,147,11109916,115565,0,1779851058,13926.101935819992,20.8181247600005,52952.375805120006 2026-05-27,03:04:22.000,147,11109857,115565,0,1779851061,13926.135617369997,20.69124042000476,52952.3338824 2026-05-27,03:04:25.000,147,11109844,115725,0,1779851064,13926.317497739998,20.529110429997672,52952.48759904001 2026-05-27,03:04:28.000,147,11109887,115605,0,1779851067,13926.115408439997,20.529110429997672,52952.494586160006 2026-05-27,03:04:31.000,147,11109860,115645,0,1779851070,13925.83921972999,20.64894564000133,52952.41772784001 2026-05-27,03:04:36.000,147,11109952,116005,0,1779851075,13924.936554189997,20.782879110003705,52952.15221728001 2026-05-27,03:04:39.000,147,11109884,115685,0,1779851078,13924.62668393,20.83927214999858,52952.06837184 2026-05-27,03:04:42.000,147,11109870,115645,0,1779851081,13924.310077359994,20.87451780000265,52951.95657792 2026-05-27,03:04:45.000,147,11109900,115805,0,1779851084,13924.006943409993,20.733535200000915,52951.851771120004 2026-05-27,03:04:48.000,147,11109868,115445,0,1779851087,13923.629710050001,20.663043900000048,52951.705041600006 2026-05-27,03:04:51.000,147,11109897,115405,0,1779851090,13923.3265761,20.6066508599979,52951.48145376001 2026-05-27,03:04:54.000,147,11109867,115485,0,1779851093,13922.875243329989,20.64894564000133,52951.348698480004 2026-05-27,03:04:57.000,147,11109937,115565,0,1779851096,13922.625999859993,20.670093029999407,52951.26485304 2026-05-27,03:05:00.000,147,11109856,115885,0,1779851099,13922.18813971,20.684191289998125,52951.0412652 2026-05-27,03:05:03.000,147,11109894,115765,0,1779851102,13921.75701586999,20.684191289998125,52950.89453568 2026-05-27,03:05:08.000,147,11109925,115445,0,1779851107,13920.813932469995,20.747633459999633,52950.25172064 2026-05-27,03:05:11.000,147,11109883,115405,0,1779851110,13920.450171729994,20.733535200000915,52949.87441616 2026-05-27,03:05:14.000,147,11109980,115485,0,1779851113,13920.106619919992,20.747633459999633,52949.6787768 2026-05-27,03:05:17.000,147,11109929,115765,0,1779851116,13919.776540729996,20.65599477000069,52949.336407920004 2026-05-27,03:05:20.000,147,11109891,115365,0,1779851119,13919.54076987999,20.500913910000236,52949.07788448 2026-05-27,03:05:23.000,147,11109951,115605,0,1779851122,13919.304999029999,20.36698043999786,52948.74948984 2026-05-27,03:05:26.000,147,11109941,115245,0,1779851125,13919.116382349988,20.254194360000838,52948.400133840005 2026-05-27,03:05:29.000,147,11109873,115685,0,1779851128,13919.136591279988,20.106162629999744,52948.449043680004 2026-05-27,03:05:32.000,147,11109884,115645,0,1779851131,13918.995128770002,20.0145239400008,52948.183533120005 2026-05-27,03:05:35.000,147,11109864,115485,0,1779851134,13918.718940059996,19.901737860003777,52947.88308696 2026-05-27,03:05:40.000,147,11109913,115725,0,1779851139,13918.153090019994,19.908786990003136,52947.226297680005 2026-05-27,03:05:43.000,147,11109865,115885,0,1779851142,13918.2069805,19.753706130002683,52946.96777424 2026-05-27,03:05:46.000,147,11109900,115605,0,1779851145,13918.28781622,19.457642670000496,52946.69527656001 2026-05-27,03:05:49.000,147,11109955,115525,0,1779851148,13918.456223969995,19.210923120001098,52946.49963720001 2026-05-27,03:05:52.000,147,11109887,115525,0,1779851151,13918.6111591,18.830270099999325,52946.26207512001 2026-05-27,03:05:55.000,147,11109871,115645,0,1779851154,13918.705467439991,18.56945229000121,52946.08041 2026-05-27,03:05:58.000,147,11109940,115325,0,1779851157,13918.772830540001,18.245192310001585,52945.85682216001 2026-05-27,03:06:01.000,147,11109840,115485,0,1779851160,13919.116382349988,17.998472760002187,52945.91271912 2026-05-27,03:06:04.000,147,11109873,115925,0,1779851163,13919.325207959999,17.822244510003657,52945.77996384001 2026-05-27,03:06:07.000,147,11109902,115525,0,1779851166,13919.37909843999,17.74470408000343,52945.6262472 2026-05-27,03:06:12.000,147,11109846,115645,0,1779851171,13919.432988919994,17.730605820004712,52945.22798136001 2026-05-27,03:06:15.000,147,11109895,115605,0,1779851174,13919.70244131999,17.653065390004485,52945.15811016001 2026-05-27,03:06:18.000,147,11109940,115605,0,1779851177,13919.891058000001,17.540279310000187,52945.1022132 2026-05-27,03:06:21.000,147,11109882,115685,0,1779851180,13920.140301469997,17.314707149998867,52945.05330336 2026-05-27,03:06:24.000,147,11109882,115125,0,1779851183,13920.342390769998,16.927004999997735,52945.08823896001 2026-05-27,03:06:27.000,147,11109919,115685,0,1779851186,13920.53774375999,16.616843280004105,52945.03932912001 2026-05-27,03:06:30.000,147,11109927,115605,0,1779851189,13920.68594258,16.278485039998486,52944.99041928001 2026-05-27,03:06:33.000,147,11109897,115605,0,1779851192,13920.98907653,15.904881150003348,52945.06727760001 2026-05-27,03:06:36.000,147,11109896,115565,0,1779851195,13921.285474169992,15.686358120001387,52945.095226080004 2026-05-27,03:06:39.000,147,11109881,115485,0,1779851198,13921.352837270002,15.503080740003497,52945.095226080004 2026-05-27,03:06:44.000,147,11109876,115525,0,1779851203,13921.090121180001,15.171771630004514,52944.857664 2026-05-27,03:06:47.000,147,11109918,115605,0,1779851206,13921.083384869991,14.98144511999999,52944.80176704001 2026-05-27,03:06:50.000,147,11109854,115405,0,1779851209,13921.002549149991,14.74882382999931,52944.79477992 2026-05-27,03:06:53.000,147,11109864,115725,0,1779851212,13920.86782295,14.699479920003796,52944.759844320004 2026-05-27,03:06:56.000,147,11109886,115685,0,1779851215,13920.65899733999,14.671283399999083,52944.72490872001 2026-05-27,03:06:59.000,147,11109931,115565,0,1779851218,13920.335654459988,14.727676440001233,52944.74587008 2026-05-27,03:07:02.000,147,11109907,115605,0,1779851221,13919.998838959997,14.805216870001459,52944.662024640005 2026-05-27,03:07:05.000,147,11109903,115445,0,1779851224,13919.911266930001,14.840462519998255,52944.759844320004 2026-05-27,03:07:08.000,147,11109869,115845,0,1779851227,13919.823694899991,14.875708170002326,52944.83670264 2026-05-27,03:07:11.000,147,11109869,115685,0,1779851230,13919.56771512,14.882757300001686,52944.7179216 2026-05-27,03:07:16.000,147,11109931,115725,0,1779851235,13919.062491869998,14.932101210004475,52944.34760424001 2026-05-27,03:07:19.000,147,11109905,115765,0,1779851238,13919.089437109993,14.97439599000063,52944.2637588 2026-05-27,03:07:22.000,147,11109948,115525,0,1779851241,13919.049019249993,14.960297730001912,52944.29170728 2026-05-27,03:07:25.000,147,11109830,115285,0,1779851244,13919.089437109993,14.97439599000063,52944.24279744 2026-05-27,03:07:28.000,147,11109903,115605,0,1779851247,13919.089437109993,14.995543379998708,52944.18690048 2026-05-27,03:07:31.000,147,11109877,115565,0,1779851250,13919.136591279988,14.97439599000063,52944.10305504001 2026-05-27,03:07:34.000,147,11109941,115685,0,1779851253,13919.150063899993,14.939150340003835,52944.02619672 2026-05-27,03:07:37.000,147,11109871,115765,0,1779851256,13919.453197849994,14.903904689999763,52944.24279744 2026-05-27,03:07:40.000,147,11109893,115725,0,1779851259,13919.574451429995,14.910953819999122,52944.16593912 2026-05-27,03:07:43.000,147,11109893,115685,0,1779851262,13919.594660359995,14.946199470003194,52944.1240164 2026-05-27,03:07:48.000,147,11109882,115485,0,1779851267,13919.46667047,15.221115540000028,52943.90741568 2026-05-27,03:07:51.000,147,11109931,115525,0,1779851270,13919.4868794,15.376196400000481,52943.85850584 2026-05-27,03:07:54.000,147,11109873,115685,0,1779851273,13919.473406779995,15.446687700001348,52943.83055736 2026-05-27,03:07:57.000,147,11109889,115605,0,1779851276,13919.41951629999,15.481933349998144,52943.774660400006 2026-05-27,03:08:00.000,147,11109866,115565,0,1779851279,13919.44646154,15.474884219998785,52943.80260888 2026-05-27,03:08:03.000,147,11109946,115485,0,1779851282,13919.40604368,15.467835089999426,52943.78164752 2026-05-27,03:08:06.000,147,11109886,115685,0,1779851285,13919.40604368,15.488982480004779,52943.69081496 2026-05-27,03:08:09.000,147,11109870,115685,0,1779851288,13919.635078219995,15.460785960000067,52943.78863464 2026-05-27,03:08:12.000,147,11109937,115405,0,1779851291,13919.62834191,15.43963857000199,52943.774660400006 2026-05-27,03:08:15.000,147,11109879,115685,0,1779851294,13919.64855084,15.369147270001122,52943.61395664 2026-05-27,03:08:20.000,147,11109877,115485,0,1779851299,13919.50708833,14.953248600002553,52943.39036880001 2026-05-27,03:08:23.000,147,11109914,115685,0,1779851302,13919.534033569995,14.586693839999498,52943.23665216 2026-05-27,03:08:26.000,147,11109887,115645,0,1779851305,13919.493615709995,14.255384730000515,52943.06197416 2026-05-27,03:08:29.000,147,11109957,115685,0,1779851308,13919.432988919994,13.783093019999797,52942.94319312 2026-05-27,03:08:32.000,147,11109926,115845,0,1779851311,13919.33868057999,13.437685650002095,52942.82441208 2026-05-27,03:08:35.000,147,11109934,115125,0,1779851314,13919.224163309998,13.028836110002885,52942.64274696001 2026-05-27,03:08:38.000,147,11109893,115565,0,1779851317,13919.136591279988,12.605888309997681,52942.52396592001 2026-05-27,03:08:41.000,147,11109918,115765,0,1779851320,13919.136591279988,12.274579199998698,52942.412172000004 2026-05-27,03:08:44.000,147,11109872,115485,0,1779851323,13919.298262719989,11.809336620004615,52942.433133360006 2026-05-27,03:08:47.000,147,11109895,115405,0,1779851326,13919.284790099999,11.449830990000919,52942.195571280005 2026-05-27,03:08:52.000,147,11109912,115525,0,1779851331,13918.867138879992,11.005735800004913,52941.78333120001 2026-05-27,03:08:55.000,147,11109878,115565,0,1779851334,13918.745885299992,10.829507549999107,52941.61564032001 2026-05-27,03:08:58.000,147,11109872,115525,0,1779851337,13918.63136803,10.639181040001858,52941.44794944001 2026-05-27,03:09:01.000,147,11109906,115525,0,1779851340,13918.44275134999,10.293773670004157,52941.27327144 2026-05-27,03:09:04.000,147,11109860,115365,0,1779851343,13918.22045311999,10.16688933000114,52941.210387360006 2026-05-27,03:09:07.000,147,11109922,115365,0,1779851346,13918.018363819989,10.025906729999406,52940.98679952 2026-05-27,03:09:10.000,147,11109918,115245,0,1779851349,13917.775856660002,9.884924129997671,52940.84007 2026-05-27,03:09:13.000,147,11109835,115685,0,1779851352,13917.924055479998,9.800334569998085,52940.86103136 2026-05-27,03:09:16.000,147,11109852,115445,0,1779851355,13917.688284629992,9.617057190000196,52940.71430184 2026-05-27,03:09:19.000,147,11109879,115725,0,1779851358,13917.513140570001,9.560664149998047,52940.518662480004 2026-05-27,03:09:24.000,147,11109888,115485,0,1779851363,13916.852982189994,9.419681550003588,52940.0714868 2026-05-27,03:09:27.000,147,11109872,115485,0,1779851366,13916.630683959993,9.250502430004417,52939.91078304001 2026-05-27,03:09:30.000,147,11109871,115485,0,1779851369,13916.347758939992,9.144765479999478,52939.77104064001 2026-05-27,03:09:33.000,147,11109903,115485,0,1779851372,13916.334286320001,8.961488100001588,52939.59636264 2026-05-27,03:09:36.000,147,11109893,115525,0,1779851375,13916.206296429991,8.855751150003925,52939.42168464 2026-05-27,03:09:39.000,147,11109863,115645,0,1779851378,13916.10525177999,8.735915940000268,52939.31687784001 2026-05-27,03:09:42.000,147,11109889,115685,0,1779851381,13916.15240595,8.658375510000042,52939.18412256 2026-05-27,03:09:45.000,147,11109857,115325,0,1779851384,13916.408385729992,8.559687690001738,52939.35181344 2026-05-27,03:09:48.000,147,11109853,115525,0,1779851387,13916.522902999997,8.460999870003434,52939.24001952001 2026-05-27,03:09:51.000,147,11109862,115405,0,1779851390,13916.630683959993,8.418705090000003,52939.19110968001 2026-05-27,03:09:56.000,147,11109863,115245,0,1779851395,13916.677838129988,8.468049000002793,52938.918612 2026-05-27,03:09:59.000,147,11109832,115485,0,1779851398,13916.785619089998,8.475098130002152,52938.85572792001 2026-05-27,03:10:02.000,147,11109882,115605,0,1779851401,13916.90013635999,8.510343779998948,52938.911624880006 2026-05-27,03:10:05.000,147,11109872,115725,0,1779851404,13917.14937983,8.503294649999589,52938.841753680004 2026-05-27,03:10:08.000,147,11109863,115765,0,1779851407,13917.26389709999,8.460999870003434,52938.86970216 2026-05-27,03:10:11.000,147,11109924,115325,0,1779851410,13917.41209592,8.235427710002114,52938.918612 2026-05-27,03:10:14.000,147,11109910,115525,0,1779851413,13917.600712599997,8.073297720002302,52938.89765064 2026-05-27,03:10:17.000,147,11109907,115685,0,1779851416,13917.951000719993,7.925265990001208,52939.05136728001 2026-05-27,03:10:20.000,147,11109881,115685,0,1779851419,13917.964473339998,7.6573990500037326,52939.079315760006 2026-05-27,03:10:23.000,147,11109851,115525,0,1779851422,13918.058781679989,7.417728630003694,52939.02341880001 2026-05-27,03:10:28.000,147,11109926,115485,0,1779851427,13917.721966179997,6.825601709999319,52938.77188248 2026-05-27,03:10:31.000,147,11109894,115685,0,1779851430,13917.775856660002,6.480194340001617,52938.65310144 2026-05-27,03:10:34.000,147,11109876,115365,0,1779851433,13917.823010829998,6.085443060001126,52938.61816584001 2026-05-27,03:10:37.000,147,11109916,115805,0,1779851436,13917.876901309988,5.683642650001275,52938.527333280006 2026-05-27,03:10:40.000,147,11109850,115245,0,1779851439,13917.998154889989,5.288891370000783,52938.47143632 2026-05-27,03:10:43.000,147,11109883,115525,0,1779851442,13918.099199539989,4.936434870003723,52938.41553936 2026-05-27,03:10:46.000,147,11109942,115365,0,1779851445,13918.15982632999,4.54873272000259,52938.338681040004 2026-05-27,03:10:49.000,147,11109842,115685,0,1779851448,13918.355179319995,4.153981440002099,52938.51335904 2026-05-27,03:10:52.000,147,11109931,115565,0,1779851451,13918.38886087,3.900212760003342,52938.38060376001 2026-05-27,03:10:55.000,147,11109826,115565,0,1779851454,13918.30128883999,3.4631666999994195,52938.22688712 2026-05-27,03:11:00.000,147,11109857,115325,0,1779851459,13918.004891199998,3.0049732500046957,52937.856569760006 2026-05-27,03:11:03.000,147,11109932,115525,0,1779851462,13918.099199539989,2.6877624000044307,52937.80765992001 2026-05-27,03:11:06.000,147,11109952,115445,0,1779851465,13918.28781622,2.490386760000547,52937.695866 2026-05-27,03:11:09.000,147,11109890,115605,0,1779851468,13918.34844301,2.278912859997945,52937.64695616 2026-05-27,03:11:12.000,147,11109930,115285,0,1779851471,13918.44948766,2.0110459200004698,52937.61202056001 2026-05-27,03:11:15.000,147,11109845,115565,0,1779851474,13918.577477549996,1.65154029000405,52937.54214936001 2026-05-27,03:11:18.000,147,11109840,115605,0,1779851477,13918.766094229992,1.2708872700022766,52937.40939408 2026-05-27,03:11:21.000,147,11109856,115725,0,1779851480,13919.203954379998,0.8479394700043485,52937.56311072001 2026-05-27,03:11:24.000,147,11109850,115645,0,1779851483,13919.392571059994,0.48138471000129357,52937.50721376 2026-05-27,03:11:27.000,147,11109854,115405,0,1779851486,13919.41951629999,0.10778081999887945,52937.42336832001 2026-05-27,03:11:32.000,147,11109913,115485,0,1779851491,13919.075964489988,-0.47729696999886073,52937.0320896 2026-05-27,03:11:35.000,147,11109834,115325,0,1779851494,13919.022074009998,-0.8297534699959215,52936.95523128 2026-05-27,03:11:38.000,147,11109903,115645,0,1779851497,13919.028810319993,-1.1469643199961865,52936.899334320005 2026-05-27,03:11:41.000,147,11109888,115765,0,1779851500,13918.947974599992,-1.4782734299951699,52936.7875404 2026-05-27,03:11:44.000,147,11109842,115525,0,1779851503,13918.974919840002,-1.647452550001617,52936.69670784 2026-05-27,03:11:47.000,147,11109901,115525,0,1779851506,13918.934501980002,-1.8377790599988657,52936.563952560005 2026-05-27,03:11:50.000,147,11109935,115085,0,1779851509,13918.752621610001,-1.9435160099965287,52936.41023592 2026-05-27,03:11:53.000,147,11109816,115525,0,1779851512,13918.860402569997,-1.9999090499986778,52936.459145759996 2026-05-27,03:11:56.000,147,11109895,115445,0,1779851515,13918.759357919997,-2.021056439996755,52936.45215864 2026-05-27,03:11:59.000,147,11109855,115725,0,1779851518,13918.516850759996,-1.9999090499986778,52936.31241624 2026-05-27,03:12:04.000,147,11109832,115565,0,1779851523,13918.045309059999,-1.8941721000010148,52936.03991856 2026-05-27,03:12:07.000,147,11109873,115565,0,1779851526,13917.957737029988,-1.8659755799963023,52935.97004736 2026-05-27,03:12:10.000,147,11109852,115845,0,1779851529,13917.823010829998,-1.7813860199967166,52935.85825344 2026-05-27,03:12:13.000,147,11109844,115645,0,1779851532,13917.681548319997,-1.6615508100003353,52935.74645952001 2026-05-27,03:12:16.000,147,11109919,115765,0,1779851535,13917.486195329991,-1.4712242999958107,52935.6346656 2026-05-27,03:12:19.000,147,11109912,115485,0,1779851538,13917.37167806,-1.386634739996225,52935.51588456 2026-05-27,03:12:22.000,147,11109873,115405,0,1779851541,13917.04833518,-1.2527012700011255,52935.40409064 2026-05-27,03:12:25.000,147,11109810,115525,0,1779851544,13917.06854411,-1.0905712800013134,52935.487936080004 2026-05-27,03:12:28.000,147,11109836,115605,0,1779851547,13916.906872669999,-0.9566378099989379,52935.439026240005 2026-05-27,03:12:31.000,147,11109836,115485,0,1779851550,13916.691310749993,-0.8649991199999931,52935.271335360005 2026-05-27,03:12:36.000,147,11109889,115605,0,1779851555,13916.307341079992,-0.6253286999999546,52934.85210816 2026-05-27,03:12:39.000,147,11109851,115325,0,1779851558,13916.341022629997,-0.5336900100010098,52934.768262720005 2026-05-27,03:12:42.000,147,11109836,115645,0,1779851561,13916.354495250001,-0.4702478399995016,52934.74730136 2026-05-27,03:12:45.000,147,11109858,115285,0,1779851564,13916.374704180002,-0.4068056699979934,52934.70537864 2026-05-27,03:12:48.000,147,11109878,115565,0,1779851567,13916.334286320001,-0.42090392999671167,52934.600571840005 2026-05-27,03:12:51.000,147,11109890,115565,0,1779851570,13916.442067279997,-0.491395229997579,52934.551662000005 2026-05-27,03:12:54.000,147,11109901,115525,0,1779851573,13916.448803589992,-0.5266408800016507,52934.53768776 2026-05-27,03:12:57.000,147,11109846,115685,0,1779851576,13916.698047059988,-0.5407391400003689,52934.57961048 2026-05-27,03:13:00.000,147,11109903,115525,0,1779851579,13916.886663739999,-0.6041813100018771,52934.62852032 2026-05-27,03:13:03.000,147,11109865,115405,0,1779851582,13916.954026839994,-0.6676234799961094,52934.63550744 2026-05-27,03:13:08.000,147,11109860,115765,0,1779851587,13916.927081599999,-0.9284412900015013,52934.39794536 2026-05-27,03:13:11.000,147,11109957,115685,0,1779851590,13916.994444699994,-1.0905712800013134,52934.446855199996 2026-05-27,03:13:14.000,147,11109883,115645,0,1779851593,13917.08201672999,-1.2597504000004847,52934.383971120005 2026-05-27,03:13:17.000,147,11109811,115205,0,1779851596,13917.20327030999,-1.4148312600009376,52934.43986808 2026-05-27,03:13:20.000,147,11109894,115485,0,1779851599,13917.216742929995,-1.541715599996678,52934.432880960005 2026-05-27,03:13:23.000,147,11109837,115405,0,1779851602,13917.29084234,-1.6192560299969045,52934.47480368001 2026-05-27,03:13:26.000,147,11109839,115605,0,1779851605,13917.358205439996,-1.647452550001617,52934.50973928 2026-05-27,03:13:29.000,147,11109862,115525,0,1779851608,13917.479459019996,-1.746140369999921,52934.551662000005 2026-05-27,03:13:32.000,147,11109911,115325,0,1779851611,13917.620921529997,-1.8589264499969431,52934.6564688 2026-05-27,03:13:35.000,147,11109786,115485,0,1779851614,13917.540085809997,-1.9435160099965287,52934.62852032 2026-05-27,03:13:40.000,147,11109906,115605,0,1779851619,13917.297578649996,-1.9294177499978105,52934.53070064 2026-05-27,03:13:43.000,147,11109834,115565,0,1779851622,13917.398623299996,-1.8941721000010148,52934.52371352001 2026-05-27,03:13:46.000,147,11109819,115405,0,1779851625,13917.452513780001,-1.8448281899982248,52934.53070064 2026-05-27,03:13:49.000,147,11109862,115565,0,1779851628,13917.479459019996,-1.746140369999921,52934.55864912 2026-05-27,03:13:52.000,147,11109870,115485,0,1779851631,13917.533349500001,-1.7320421100012027,52934.600571840005 2026-05-27,03:13:55.000,147,11109848,115525,0,1779851634,13917.647866769992,-1.6192560299969045,52934.69140440001 2026-05-27,03:13:58.000,147,11109863,115685,0,1779851637,13917.775856660002,-1.5135190799992415,52934.80319832 2026-05-27,03:14:01.000,147,11109857,115765,0,1779851640,13918.031836439994,-1.428929519999656,52934.96390208 2026-05-27,03:14:04.000,147,11109853,115485,0,1779851643,13918.233925739994,-1.3231925700019929,52935.08268312 2026-05-27,03:14:07.000,147,11109803,115445,0,1779851646,13918.36865194,-1.2315538799957721,52935.14556720001 2026-05-27,03:14:12.000,147,11109834,115685,0,1779851651,13918.22045311999,-1.1328660599974683,52934.984863440004 2026-05-27,03:14:15.000,147,11109879,115245,0,1779851654,13918.254134669995,-1.0271291099998052,52935.02678616001 2026-05-27,03:14:18.000,147,11109827,115245,0,1779851657,13918.173298949994,-0.9707360699976562,52935.13858008 2026-05-27,03:14:21.000,147,11109859,115565,0,1779851660,13918.26760729,-0.9213921600021422,52935.18748992 2026-05-27,03:14:24.000,147,11109859,115725,0,1779851663,13918.294552529995,-0.8156552099972032,52935.27832248 2026-05-27,03:14:27.000,147,11109816,115405,0,1779851666,13918.22718943,-0.6041813100018771,52935.32723232 2026-05-27,03:14:30.000,147,11109905,115605,0,1779851669,13918.13961739999,-0.43500218999542994,52935.34819368 2026-05-27,03:14:33.000,147,11109827,115685,0,1779851672,13918.146353709999,-0.2940195900009712,52935.4949232 2026-05-27,03:14:36.000,147,11109897,115445,0,1779851675,13918.22045311999,-0.11779133999516489,52935.71152392 2026-05-27,03:14:39.000,147,11109848,115445,0,1779851678,13918.085726919999,-0.03320177999557927,52935.69056256 2026-05-27,03:14:44.000,147,11109923,115525,0,1779851683,13917.796065590002,0.1994195099978242,52935.62767848001 2026-05-27,03:14:47.000,147,11109805,115765,0,1779851686,13917.755647730002,0.3192547200014815,52935.606717120005 2026-05-27,03:14:50.000,147,11109825,115485,0,1779851689,13917.742175109997,0.41089341000042623,52935.64165272 2026-05-27,03:14:53.000,147,11109840,115525,0,1779851692,13917.809538209993,0.5941707899983157,52935.64863984001 2026-05-27,03:14:56.000,147,11109865,115325,0,1779851695,13917.782592969997,0.6646620899991831,52935.66261408 2026-05-27,03:14:59.000,147,11109814,115525,0,1779851698,13917.769120349993,0.6999077400032547,52935.66261408 2026-05-27,03:15:02.000,147,11109887,115525,0,1779851701,13917.769120349993,0.6787603499979014,52935.7045368 2026-05-27,03:15:05.000,147,11109807,115685,0,1779851704,13917.897110239988,0.6505638300004648,52935.76742088001 2026-05-27,03:15:08.000,147,11109899,115405,0,1779851707,13918.126144779999,0.55892514000152,52935.991008720004 2026-05-27,03:15:11.000,147,11109814,115405,0,1779851710,13918.173298949994,0.5166303599980893,52935.92113752 2026-05-27,03:15:16.000,147,11109917,115445,0,1779851715,13918.099199539989,0.5941707899983157,52935.78139512 2026-05-27,03:15:19.000,147,11109897,115365,0,1779851718,13918.193507879994,0.6717112199985422,52935.79536936001 2026-05-27,03:15:22.000,147,11109902,115405,0,1779851721,13918.28107990999,0.7633499100047629,52935.8093436 2026-05-27,03:15:25.000,147,11109850,115685,0,1779851724,13918.395597179995,0.7492516499987687,52935.83030496 2026-05-27,03:15:28.000,147,11109846,115325,0,1779851727,13918.48316920999,0.7844973000028403,52935.83030496 2026-05-27,03:15:31.000,147,11109837,115725,0,1779851730,13918.50337813999,0.7351533900000504,52935.844279200006 2026-05-27,03:15:34.000,147,11109816,115285,0,1779851733,13918.557268619996,0.7069568700026139,52935.844279200006 2026-05-27,03:15:37.000,147,11109830,115485,0,1779851736,13918.894084120002,0.6153181800036691,52936.04690568 2026-05-27,03:15:40.000,147,11109811,115605,0,1779851739,13918.894084120002,0.502532099999371,52936.04690568 2026-05-27,03:15:43.000,147,11109848,115205,0,1779851742,13918.833457330002,0.36154950000491226,52936.05389280001 2026-05-27,03:15:48.000,147,11109834,115405,0,1779851747,13918.57074124,0.0795843000014429,52935.823317840004 2026-05-27,03:15:51.000,147,11109867,115325,0,1779851750,13918.54379599999,-0.04025091000221437,52935.844279200006 2026-05-27,03:15:54.000,147,11109833,115205,0,1779851753,13918.516850759996,-0.1812335099966731,52935.8093436 2026-05-27,03:15:57.000,147,11109884,115445,0,1779851756,13918.52358706999,-0.31516697999904864,52935.85825344 2026-05-27,03:16:00.000,147,11109885,115485,0,1779851759,13918.57074124,-0.5054934899962973,52935.788382239996 2026-05-27,03:16:03.000,147,11109842,115325,0,1779851762,13918.53032338,-0.6605743499967502,52935.83729208001 2026-05-27,03:16:06.000,147,11109893,115325,0,1779851765,13918.48990552,-0.7733604300010484,52935.79536936001 2026-05-27,03:16:09.000,147,11109877,115325,0,1779851768,13918.63136803,-0.9918834599957336,52935.942098880005 2026-05-27,03:16:12.000,147,11109823,115485,0,1779851771,13918.6111591,-1.06942388999596,52935.98402160001 2026-05-27,03:16:15.000,147,11109880,115365,0,1779851774,13918.42254241999,-1.0976204100006726,52935.956073119996 2026-05-27,03:16:20.000,147,11109907,115405,0,1779851779,13917.843219759998,-0.9495886799995787,52935.823317840004 2026-05-27,03:16:23.000,147,11109848,115405,0,1779851782,13917.580503669997,-0.857949990000634,52935.823317840004 2026-05-27,03:16:26.000,147,11109890,115645,0,1779851785,13917.3312602,-0.7240165199982584,52935.76742088001 2026-05-27,03:16:29.000,147,11109890,115525,0,1779851788,13917.06854411,-0.597132179995242,52935.74645952001 2026-05-27,03:16:32.000,147,11109879,115325,0,1779851791,13916.866454809999,-0.3715600200011977,52935.78139512 2026-05-27,03:16:35.000,147,11109898,115365,0,1779851794,13916.765410159998,-0.2446756799981813,52935.79536936001 2026-05-27,03:16:38.000,147,11109858,115445,0,1779851797,13916.738464919988,-0.20238090000202646,52935.74645952001 2026-05-27,03:16:41.000,147,11109858,115485,0,1779851800,13917.02138993999,-0.1459878599998774,52935.90716328 2026-05-27,03:16:44.000,147,11109826,115365,0,1779851803,13917.095489349995,-0.09664394999708747,52935.893189040005 2026-05-27,03:16:47.000,147,11109817,115485,0,1779851806,13917.21000662,-0.13188960000115912,52935.956073119996 2026-05-27,03:16:52.000,147,11109852,115485,0,1779851811,13917.236951859995,-0.2094300300013856,52935.788382239996 2026-05-27,03:16:55.000,147,11109901,115685,0,1779851814,13917.39188699,-0.25877393999689957,52935.88620192001 2026-05-27,03:16:58.000,147,11109841,115405,0,1779851817,13917.580503669997,-0.25172480999754043,52935.93511176001 2026-05-27,03:17:01.000,147,11109855,115445,0,1779851820,13917.620921529997,-0.2869704600016121,52935.956073119996 2026-05-27,03:17:04.000,147,11109871,115325,0,1779851823,13917.762384039997,-0.2658230699962587,52936.060879920005 2026-05-27,03:17:07.000,147,11109911,115525,0,1779851826,13917.856692379988,-0.25172480999754043,52936.123763999996 2026-05-27,03:17:10.000,147,11109881,115365,0,1779851829,13917.951000719993,-0.25172480999754043,52936.228570800005 2026-05-27,03:17:13.000,147,11109847,115405,0,1779851832,13918.314761459995,-0.2869704600016121,52936.43818440001 2026-05-27,03:17:16.000,147,11109883,115405,0,1779851835,13918.476432899995,-0.35746175999520347,52936.55696544001 2026-05-27,03:17:19.000,147,11109856,115565,0,1779851838,13918.584213859991,-0.385658279999916,52936.70369496001 2026-05-27,03:17:24.000,147,11109951,115405,0,1779851843,13918.678522199996,-0.30106872000033036,52936.64081088 2026-05-27,03:17:27.000,147,11109844,115605,0,1779851846,13918.860402569997,-0.27992133000225294,52936.86439872 2026-05-27,03:17:30.000,147,11109814,115365,0,1779851849,13919.069228179993,-0.31516697999904864,52936.99016688001 2026-05-27,03:17:33.000,147,11109902,115245,0,1779851852,13919.284790099999,-0.3081178499996895,52937.17881912001 2026-05-27,03:17:36.000,147,11109915,115605,0,1779851855,13919.412779989994,-0.35746175999520347,52937.33952288 2026-05-27,03:17:39.000,147,11109865,115485,0,1779851858,13919.54750619,-0.41385479999735253,52937.4862524 2026-05-27,03:17:42.000,147,11109870,115485,0,1779851861,13919.58792405,-0.48434609999821987,52937.64695616 2026-05-27,03:17:45.000,147,11109903,115485,0,1779851864,13919.796749659996,-0.6182795700005954,52937.786698560005 2026-05-27,03:17:48.000,147,11109906,115365,0,1779851867,13919.978630029997,-0.7945078199991258,52938.122080320005 2026-05-27,03:17:51.000,147,11109892,115685,0,1779851870,13919.965157409992,-0.963686939998297,52938.15701592 2026-05-27,03:17:56.000,147,11109838,115485,0,1779851875,13919.56097880999,-1.1328660599974683,52938.073170480006 2026-05-27,03:17:59.000,147,11109817,115525,0,1779851878,13919.54750619,-1.1892590999996173,52938.18496440001 2026-05-27,03:18:02.000,147,11109889,115365,0,1779851881,13919.291526409994,-1.16811171000154,52938.26880984 2026-05-27,03:18:05.000,147,11109867,115645,0,1779851884,13919.143327589998,-1.1540134499955457,52938.30374544 2026-05-27,03:18:08.000,147,11109830,115485,0,1779851887,13918.873875190002,-1.0905712800013134,52938.36662952 2026-05-27,03:18:11.000,147,11109858,115085,0,1779851890,13918.564004929991,-1.0482764999978826,52938.31771968 2026-05-27,03:18:14.000,147,11109843,115605,0,1779851893,13918.132881089994,-0.9777851999970153,52938.28278408001 2026-05-27,03:18:17.000,147,11109868,115485,0,1779851896,13917.836483450003,-0.8790973799987114,52938.35265528001 2026-05-27,03:18:20.000,147,11109861,115645,0,1779851899,13917.728702489992,-0.857949990000634,52938.45047496001 2026-05-27,03:18:23.000,147,11109804,115445,0,1779851902,13917.29084234,-0.7663113000016892,52938.40156512001 2026-05-27,03:18:28.000,147,11109875,115405,0,1779851907,13916.462276209997,-0.6746726099954685,52938.11509320001 2026-05-27,03:18:31.000,147,11109842,115605,0,1779851910,13916.09177916,-0.6253286999999546,52937.98233792 2026-05-27,03:18:34.000,147,11109840,115525,0,1779851913,13915.815590449994,-0.6323778299993137,52938.01727352001 2026-05-27,03:18:37.000,147,11109848,115685,0,1779851916,13915.566346979998,-0.6041813100018771,52937.84958264001 2026-05-27,03:18:40.000,147,11109859,115325,0,1779851919,13915.391202919993,-0.5900830499958829,52937.77272432 2026-05-27,03:18:43.000,147,11109876,115485,0,1779851922,13915.216058860002,-0.5830339199965238,52937.67490464 2026-05-27,03:18:46.000,147,11109888,115405,0,1779851925,13915.108277899992,-0.5125426199956564,52937.51420088001 2026-05-27,03:18:49.000,147,11109832,115405,0,1779851928,13915.216058860002,-0.5125426199956564,52937.60503344 2026-05-27,03:18:52.000,147,11109897,115365,0,1779851931,13915.040914799996,-0.5548373999990872,52937.52817512 2026-05-27,03:18:55.000,147,11109897,115525,0,1779851934,13915.000496939996,-0.5759847899971646,52937.47227816001 2026-05-27,03:19:00.000,147,11109856,115525,0,1779851939,13914.74451715999,-0.5548373999990872,52937.2417032 2026-05-27,03:19:03.000,147,11109820,115285,0,1779851942,13914.84556180999,-0.5548373999990872,52937.19978048 2026-05-27,03:19:06.000,147,11109866,115365,0,1779851945,13914.960079079996,-0.5266408800016507,52937.14388352 2026-05-27,03:19:09.000,147,11109902,115525,0,1779851948,13915.040914799996,-0.5266408800016507,52937.13689640001 2026-05-27,03:19:12.000,147,11109836,115165,0,1779851951,13915.182377309997,-0.6041813100018771,52937.08798656001 2026-05-27,03:19:15.000,147,11109885,115325,0,1779851954,13915.222795169997,-0.7099182599995402,52937.0320896 2026-05-27,03:19:18.000,147,11109884,115125,0,1779851957,13915.243004099997,-0.8086060799978441,52937.08798656001 2026-05-27,03:19:21.000,147,11109888,115245,0,1779851960,13915.512456499993,-0.9495886799995787,52937.332535760004 2026-05-27,03:19:24.000,147,11109833,115765,0,1779851963,13915.472038639993,-0.9918834599957336,52937.36747136 2026-05-27,03:19:27.000,147,11109842,115325,0,1779851966,13915.411411849993,-1.2386030099951313,52937.29760016 2026-05-27,03:19:32.000,147,11109791,115405,0,1779851971,13915.007233249991,-1.386634739996225,52937.1019608 2026-05-27,03:19:35.000,147,11109816,115325,0,1779851974,13914.91292491,-1.5276173399979598,52937.14388352 2026-05-27,03:19:38.000,147,11109878,115285,0,1779851977,13914.737780849995,-1.6051577699981863,52937.06003808001 2026-05-27,03:19:41.000,147,11109892,115365,0,1779851980,13914.56263678999,-1.7249929800018435,52936.99016688001 2026-05-27,03:19:44.000,147,11109889,115405,0,1779851983,13914.299920699988,-1.8236808000001474,52936.88536008 2026-05-27,03:19:47.000,147,11109852,115365,0,1779851986,13914.030468299992,-1.8730247099956614,52936.90632144 2026-05-27,03:19:50.000,147,11109838,115405,0,1779851989,13913.63302601,-1.6826981999984127,52936.89234720001 2026-05-27,03:19:53.000,147,11109778,115365,0,1779851992,13913.55219029,-1.6826981999984127,52936.92029568001 2026-05-27,03:19:56.000,147,11109788,115405,0,1779851995,13913.228847409999,-1.7743368899973575,52936.850424480006 2026-05-27,03:19:59.000,147,11109879,115285,0,1779851998,13912.824668809997,-1.8377790599988657,52936.60587528001 2026-05-27,03:20:04.000,147,11109828,115565,0,1779852003,13911.794013379993,-1.851877319997584,52936.277480640005 2026-05-27,03:20:07.000,147,11109883,115405,0,1779852006,13911.416780020001,-1.8800738400022965,52936.179660960006 2026-05-27,03:20:10.000,147,11109857,115605,0,1779852009,13911.02607403999,-1.8941721000010148,52936.03991856 2026-05-27,03:20:13.000,147,11109901,115285,0,1779852012,13910.662313299988,-1.9435160099965287,52935.88620192001 2026-05-27,03:20:16.000,147,11109850,115445,0,1779852015,13910.271607319992,-1.9928599199993187,52935.69754968001 2026-05-27,03:20:19.000,147,11109802,115565,0,1779852018,13909.89437396,-2.0422038300021086,52935.52287168 2026-05-27,03:20:22.000,147,11109901,115325,0,1779852021,13909.597976319994,-2.070400349999545,52935.31325808001 2026-05-27,03:20:25.000,147,11109806,115205,0,1779852024,13909.463250119989,-2.119744260002335,52935.341206560006 2026-05-27,03:20:28.000,147,11109799,115285,0,1779852027,13909.153379859992,-2.105645999996341,52935.20146416 2026-05-27,03:20:31.000,147,11109843,115405,0,1779852030,13908.81656436,-2.176137299997208,52935.117618719996 2026-05-27,03:20:36.000,147,11109866,115685,0,1779852035,13908.169878599998,-2.2043338200019207,52934.62852032 2026-05-27,03:20:39.000,147,11109860,115725,0,1779852038,13907.974525609992,-2.1479407799997716,52934.52371352001 2026-05-27,03:20:42.000,147,11109865,115085,0,1779852041,13907.806117859996,-2.1831864299965673,52934.35602264001 2026-05-27,03:20:45.000,147,11109819,115445,0,1779852044,13907.67812797,-2.1831864299965673,52934.23025448 2026-05-27,03:20:48.000,147,11109848,115405,0,1779852047,13907.502983909995,-2.21138295000128,52934.11147344001 2026-05-27,03:20:51.000,147,11109800,115245,0,1779852050,13907.37499402,-2.1972846899952856,52934.02064088001 2026-05-27,03:20:54.000,147,11109804,115445,0,1779852053,13907.24700412999,-2.2959725100008654,52933.96474392 2026-05-27,03:20:57.000,147,11109823,115325,0,1779852056,13907.38846663999,-2.3382672899970203,52934.04160224001 2026-05-27,03:21:00.000,147,11109868,115285,0,1779852059,13907.159432099994,-2.3594146799950977,52934.027628 2026-05-27,03:21:03.000,147,11109816,115445,0,1779852062,13906.883243390002,-2.380562070000451,52933.90884696 2026-05-27,03:21:08.000,147,11109861,115125,0,1779852067,13906.20961238999,-2.3030216400002246,52933.53852960001 2026-05-27,03:21:11.000,147,11109890,115405,0,1779852070,13905.919951059994,-2.373512940001092,52933.51058112 2026-05-27,03:21:14.000,147,11109835,115085,0,1779852073,13905.711125449998,-2.3453164199963794,52933.377825840005 2026-05-27,03:21:17.000,147,11109859,115325,0,1779852076,13905.522508770002,-2.4087585899978876,52933.26603192 2026-05-27,03:21:20.000,147,11109889,115365,0,1779852079,13905.23958375,-2.422856849996606,52933.23109632001 2026-05-27,03:21:23.000,147,11109835,114925,0,1779852082,13904.99034027999,-2.4581025000006775,52933.11231528001 2026-05-27,03:21:26.000,147,11109801,115285,0,1779852085,13904.80845990999,-2.4017094599985285,52933.06340544001 2026-05-27,03:21:29.000,147,11109842,115325,0,1779852088,13904.781514669994,-2.486299019998114,52933.13327664001 2026-05-27,03:21:32.000,147,11109834,115525,0,1779852091,13904.592897989998,-2.436955109995324,52932.97956 2026-05-27,03:21:35.000,147,11109826,115485,0,1779852094,13904.357127139992,-2.5074464099961915,52932.88174032 2026-05-27,03:21:40.000,147,11109875,115365,0,1779852099,13903.683496139995,-2.584986839996418,52932.50443584 2026-05-27,03:21:43.000,147,11109840,115405,0,1779852102,13903.595924109999,-2.690723790001357,52932.39962904 2026-05-27,03:21:46.000,147,11109839,114765,0,1779852105,13903.373625879998,-2.8105589999977383,52932.252899520005 2026-05-27,03:21:49.000,147,11109851,115405,0,1779852108,13903.185009200002,-2.9162959499954013,52932.155079840006 2026-05-27,03:21:52.000,147,11109837,115285,0,1779852111,13903.097437169992,-3.014983770000981,52932.09219576 2026-05-27,03:21:55.000,147,11109898,115285,0,1779852114,13903.023337760002,-3.0925242000012076,52931.92450488 2026-05-27,03:21:58.000,147,11109882,115165,0,1779852117,13902.881875250001,-3.120720719998644,52931.8266852 2026-05-27,03:22:01.000,147,11109822,115285,0,1779852120,13902.902084180001,-3.120720719998644,52931.72187840001 2026-05-27,03:22:04.000,147,11109891,115325,0,1779852123,13902.989656209997,-3.0925242000012076,52931.84065944001 2026-05-27,03:22:07.000,147,11109814,115325,0,1779852126,13902.942502040001,-3.0784259399952134,52931.756814 2026-05-27,03:22:12.000,147,11109848,115365,0,1779852131,13902.625895469995,-3.000885510002263,52931.45636784001 2026-05-27,03:22:15.000,147,11109833,115405,0,1779852134,13902.61242284999,-2.9303942100013955,52931.34457392 2026-05-27,03:22:18.000,147,11109837,115445,0,1779852137,13902.72020381,-2.8669520399998873,52931.414445120005 2026-05-27,03:22:21.000,147,11109847,115365,0,1779852140,13902.84145739,-2.8740011699992465,52931.4423936 2026-05-27,03:22:24.000,147,11109862,115325,0,1779852143,13903.023337760002,-2.8880994299979648,52931.42841936001 2026-05-27,03:22:27.000,147,11109785,115245,0,1779852146,13903.124382410002,-2.9162959499954013,52931.40745800001 2026-05-27,03:22:30.000,147,11109878,115325,0,1779852149,13903.279317539993,-2.852853780001169,52931.435406480006 2026-05-27,03:22:33.000,147,11109811,115525,0,1779852152,13903.784540789995,-2.859902910000528,52931.700917040005 2026-05-27,03:22:36.000,147,11109845,115325,0,1779852155,13903.87211281999,-2.8246572599964566,52931.74283976001 2026-05-27,03:22:39.000,147,11109863,115565,0,1779852158,13904.0607295,-2.803509869998379,52931.798736720004 2026-05-27,03:22:44.000,147,11109873,115365,0,1779852163,13904.006839019996,-2.6554781399972853,52931.71489128 2026-05-27,03:22:47.000,147,11109866,115165,0,1779852166,13904.175246769992,-2.6131833600011305,52931.749826880005 2026-05-27,03:22:50.000,147,11109886,115125,0,1779852169,13904.242609870002,-2.542692060000263,52931.88956928001 2026-05-27,03:22:53.000,147,11109860,115485,0,1779852172,13904.303236660002,-2.422856849996606,52931.97341472 2026-05-27,03:22:56.000,147,11109890,115285,0,1779852175,13904.404281310002,-2.366463810001733,52932.085208640005 2026-05-27,03:22:59.000,147,11109893,115445,0,1779852178,13904.485117030003,-2.380562070000451,52932.07822152001 2026-05-27,03:23:02.000,147,11109901,115365,0,1779852181,13904.532271199998,-2.3100707699995837,52932.12014424 2026-05-27,03:23:05.000,147,11109838,115525,0,1779852184,13904.734360499999,-2.3030216400002246,52932.37866768 2026-05-27,03:23:08.000,147,11109841,115405,0,1779852187,13904.88929562999,-2.2325303399993572,52932.539371440005 2026-05-27,03:23:11.000,147,11109827,115485,0,1779852190,13904.88929562999,-2.1479407799997716,52932.63020400001 2026-05-27,03:23:16.000,147,11109814,115165,0,1779852195,13904.640052159994,-1.9505651399958879,52932.51841008 2026-05-27,03:23:19.000,147,11109866,115165,0,1779852198,13904.707415259989,-1.851877319997584,52932.65116536001 2026-05-27,03:23:22.000,147,11109815,115165,0,1779852201,13904.693942639999,-1.7179438499952084,52932.70007520001 2026-05-27,03:23:25.000,147,11109839,115365,0,1779852204,13904.707415259989,-1.5558138599953963,52932.804882000004 2026-05-27,03:23:28.000,147,11109863,115285,0,1779852207,13904.687206329989,-1.4218803900002968,52932.85379184 2026-05-27,03:23:31.000,147,11109921,115445,0,1779852210,13904.626579539989,-1.280897789998562,52932.95161152 2026-05-27,03:23:34.000,147,11109846,115405,0,1779852213,13904.552480129998,-1.1963082299989765,52932.97956 2026-05-27,03:23:37.000,147,11109819,115005,0,1779852216,13904.633315849998,-0.9848343299963744,52933.18218648001 2026-05-27,03:23:40.000,147,11109864,115285,0,1779852219,13904.673733709998,-0.7663113000016892,52933.377825840005 2026-05-27,03:23:43.000,147,11109812,115445,0,1779852222,13904.586161679988,-0.6041813100018771,52933.46865840001 2026-05-27,03:23:48.000,147,11109876,115165,0,1779852227,13904.128092599996,-0.385658279999916,52933.3638516 2026-05-27,03:23:51.000,147,11109818,115285,0,1779852230,13903.966421159996,-0.18828263999603223,52933.41276144 2026-05-27,03:23:54.000,147,11109884,115325,0,1779852233,13903.865376509995,0.06548604000272462,52933.475645520004 2026-05-27,03:23:57.000,147,11109826,115205,0,1779852236,13903.784540789995,0.2628616799993324,52933.46865840001 2026-05-27,03:24:00.000,147,11109857,115445,0,1779852239,13903.683496139995,0.4672864500025753,52933.55250384 2026-05-27,03:24:03.000,147,11109878,115285,0,1779852242,13903.64981458999,0.6999077400032547,52933.52455536 2026-05-27,03:24:06.000,147,11109862,115365,0,1779852245,13903.595924109999,0.8831851200011442,52933.58743944001 2026-05-27,03:24:09.000,147,11109881,115605,0,1779852248,13903.83169495999,1.0664624999990338,52933.85295000001 2026-05-27,03:24:12.000,147,11109878,115565,0,1779852251,13903.89905806,1.2074451000007684,52933.92282120001 2026-05-27,03:24:15.000,147,11109843,115325,0,1779852254,13903.865376509995,1.3766242199999397,52933.9577568 2026-05-27,03:24:20.000,147,11109881,115245,0,1779852259,13903.622869349994,1.6797368100014864,52933.77609168001 2026-05-27,03:24:23.000,147,11109901,115245,0,1779852262,13903.744122929995,1.7784246299997903,52933.831988640006 2026-05-27,03:24:26.000,147,11109884,115205,0,1779852265,13903.83843127,1.8912107100040885,52933.85993712 2026-05-27,03:24:29.000,147,11109835,115365,0,1779852268,13903.87884913,2.025144179999188,52933.929808320005 2026-05-27,03:24:32.000,147,11109844,115245,0,1779852271,13903.97989378,2.067438960002619,52933.97173104001 2026-05-27,03:24:35.000,147,11109888,115245,0,1779852274,13904.155037839992,2.130881130004127,52933.999679520006 2026-05-27,03:24:38.000,147,11109863,115365,0,1779852277,13904.242609870002,2.1590776500015636,52934.048589360005 2026-05-27,03:24:41.000,147,11109839,115325,0,1779852280,13904.599634299993,2.173175910000282,52934.265190080005 2026-05-27,03:24:44.000,147,11109847,115245,0,1779852283,13904.747833119989,2.0462915700045414,52934.314099920004 2026-05-27,03:24:47.000,147,11109821,115405,0,1779852286,13904.85561408,1.9617020099976799,52934.34903552 2026-05-27,03:24:52.000,147,11109880,115365,0,1779852291,13904.84887776999,1.9123581000021659,52934.265190080005 2026-05-27,03:24:55.000,147,11109839,115485,0,1779852294,13905.03075813999,1.8207194100032211,52934.27916432001 2026-05-27,03:24:58.000,147,11109875,115525,0,1779852297,13905.17222064999,1.8348176700019394,52934.3420484 2026-05-27,03:25:01.000,147,11109860,115325,0,1779852300,13905.293474229991,1.7713755000004312,52934.39794536 2026-05-27,03:25:04.000,147,11109846,115285,0,1779852303,13905.421464120001,1.6726876800021273,52934.47480368001 2026-05-27,03:25:07.000,147,11109924,115405,0,1779852306,13905.535981389992,1.5669507300044643,52934.53070064 2026-05-27,03:25:10.000,147,11109893,115165,0,1779852309,13905.623553420002,1.4823611700048787,52934.53768776 2026-05-27,03:25:13.000,147,11109821,115485,0,1779852312,13905.913214749999,1.292034660000354,52934.78922408001 2026-05-27,03:25:16.000,147,11109833,115525,0,1779852315,13905.98731415999,1.136953799999901,52934.85909528001 2026-05-27,03:25:19.000,147,11109842,115365,0,1779852318,13906.00752308999,1.024167720002879,52934.949927839996 2026-05-27,03:25:24.000,147,11109833,115365,0,1779852323,13905.690916519998,0.819742949999636,52934.817172560004 2026-05-27,03:25:27.000,147,11109828,115165,0,1779852326,13905.704389140003,0.7774481700034812,52934.87306952 2026-05-27,03:25:30.000,147,11109791,115365,0,1779852329,13905.603344490002,0.7210551300013321,52934.887043760005 2026-05-27,03:25:33.000,147,11109910,115245,0,1779852332,13905.448409359997,0.6646620899991831,52934.90800512001 2026-05-27,03:25:36.000,147,11109864,115565,0,1779852335,13905.354101019992,0.6223673100030283,52934.88005664001 2026-05-27,03:25:39.000,147,11109916,115365,0,1779852338,13905.185693269996,0.6435147000011057,52934.901018 2026-05-27,03:25:42.000,147,11109944,115365,0,1779852341,13905.05096706999,0.7844973000028403,52934.88005664001 2026-05-27,03:25:45.000,147,11109843,115245,0,1779852344,13905.253056369991,0.7985955600015586,52935.06870888 2026-05-27,03:25:48.000,147,11109859,115165,0,1779852347,13905.11833017,0.8902342500005034,52935.06870888 2026-05-27,03:25:51.000,147,11109845,115285,0,1779852350,13905.01054920999,0.9959711999981664,52934.984863440004 2026-05-27,03:25:56.000,147,11109848,115365,0,1779852355,13904.666997399989,1.129904670000542,52934.80319832 2026-05-27,03:25:59.000,147,11109933,115245,0,1779852358,13904.579425369993,1.2074451000007684,52934.768262720005 2026-05-27,03:26:02.000,147,11109908,115445,0,1779852361,13904.565952749988,1.2003959700014093,52934.69839152 2026-05-27,03:26:05.000,147,11109874,115365,0,1779852364,13904.545743819988,1.284985530000995,52934.69140440001 2026-05-27,03:26:08.000,147,11109816,115325,0,1779852367,13904.606370609989,1.2567890100035584,52934.614546079996 2026-05-27,03:26:11.000,147,11109902,115325,0,1779852370,13904.653524779998,1.2779364000016358,52934.614546079996 2026-05-27,03:26:14.000,147,11109892,115365,0,1779852373,13904.619843229993,1.2990837899997132,52934.62852032 2026-05-27,03:26:17.000,147,11109813,115365,0,1779852376,13904.626579539989,1.3131820499984315,52934.614546079996 2026-05-27,03:26:20.000,147,11109863,115085,0,1779852379,13904.687206329989,1.292034660000354,52934.62852032 2026-05-27,03:26:23.000,147,11109857,115125,0,1779852382,13904.761305739994,1.3272803100044257,52934.54467488001 2026-05-27,03:26:28.000,147,11109884,115285,0,1779852387,13904.963395039995,1.3272803100044257,52934.49576504001 2026-05-27,03:26:31.000,147,11109857,115285,0,1779852390,13905.13180278999,1.2708872700022766,52934.57262336001 2026-05-27,03:26:34.000,147,11109888,115165,0,1779852393,13905.273265299991,1.3272803100044257,52934.62153320001 2026-05-27,03:26:37.000,147,11109861,115165,0,1779852396,13905.381046260001,1.3625259600012214,52934.59358472001 2026-05-27,03:26:40.000,147,11109871,115165,0,1779852399,13905.522508770002,1.341378570003144,52934.54467488001 2026-05-27,03:26:43.000,147,11109911,115165,0,1779852402,13905.596608179992,1.3554768300018623,52934.52371352001 2026-05-27,03:26:46.000,147,11109863,115325,0,1779852405,13905.690916519998,1.3625259600012214,52934.57262336001 2026-05-27,03:26:49.000,147,11109888,115045,0,1779852408,13905.717861759993,1.390722479998658,52934.55864912 2026-05-27,03:26:52.000,147,11109903,115285,0,1779852411,13905.798697479993,1.4259681300027296,52934.59358472001 2026-05-27,03:26:55.000,147,11109921,115325,0,1779852414,13905.812170099998,1.390722479998658,52934.66345592001 2026-05-27,03:27:00.000,147,11109887,115365,0,1779852419,13905.852587959998,1.390722479998658,52934.62153320001 2026-05-27,03:27:03.000,147,11109943,115365,0,1779852422,13905.839115339993,1.3554768300018623,52934.63550744 2026-05-27,03:27:06.000,147,11109850,115165,0,1779852425,13905.872796889998,1.3625259600012214,52934.6564688 2026-05-27,03:27:09.000,147,11109915,115005,0,1779852428,13905.933423679999,1.3202311799977906,52934.66345592001 2026-05-27,03:27:12.000,147,11109841,115285,0,1779852431,13905.973841539999,1.2990837899997132,52934.76127560001 2026-05-27,03:27:15.000,147,11109889,115205,0,1779852434,13905.980577849994,1.2638381400029175,52934.782236959996 2026-05-27,03:27:18.000,147,11109949,115365,0,1779852437,13906.000786779994,1.2074451000007684,52934.7962112 2026-05-27,03:27:21.000,147,11109889,115365,0,1779852440,13906.35781121,1.1721994500039727,52934.99185056 2026-05-27,03:27:24.000,147,11109908,115365,0,1779852443,13906.35781121,1.129904670000542,52935.12460584001 2026-05-27,03:27:27.000,147,11109868,115245,0,1779852446,13906.283711799995,1.073511629998393,52935.12460584001 2026-05-27,03:27:32.000,147,11109908,115205,0,1779852451,13905.98731415999,0.9818729399994481,52935.005824800006 2026-05-27,03:27:35.000,147,11109875,115685,0,1779852454,13905.940159989994,0.9395781600032933,52935.04774752001 2026-05-27,03:27:38.000,147,11109919,115325,0,1779852457,13905.866060579989,0.925479900004575,52935.13858008 2026-05-27,03:27:41.000,147,11109866,115165,0,1779852460,13905.825642719989,0.925479900004575,52935.15954144 2026-05-27,03:27:44.000,147,11109901,115445,0,1779852463,13905.717861759993,0.9466272900026524,52935.13159296 2026-05-27,03:27:47.000,147,11109908,115165,0,1779852466,13905.583135560002,0.974823810000089,52935.14556720001 2026-05-27,03:27:50.000,147,11109869,115125,0,1779852469,13905.441673050002,1.0030203300048015,52935.21543840001 2026-05-27,03:27:53.000,147,11109857,115205,0,1779852472,13905.583135560002,1.024167720002879,52935.341206560006 2026-05-27,03:27:56.000,147,11109886,115365,0,1779852475,13905.603344490002,1.031216850002238,52935.38312928001 2026-05-27,03:27:59.000,147,11109802,115125,0,1779852478,13905.535981389992,1.1087572800024645,52935.47396184 2026-05-27,03:28:04.000,147,11109895,115445,0,1779852483,13905.185693269996,1.2144942300001276,52935.31325808001 2026-05-27,03:28:07.000,147,11109916,115285,0,1779852486,13905.17222064999,1.2638381400029175,52935.30627096 2026-05-27,03:28:10.000,147,11109837,115285,0,1779852489,13905.11833017,1.3836733499992988,52935.41806488 2026-05-27,03:28:13.000,147,11109851,115125,0,1779852492,13905.145275409996,1.496459430003597,52935.48094896001 2026-05-27,03:28:16.000,147,11109848,115205,0,1779852495,13905.1385391,1.5739998600038234,52935.453000479996 2026-05-27,03:28:19.000,147,11109838,115485,0,1779852498,13905.1385391,1.6867859400008456,52935.4949232 2026-05-27,03:28:22.000,147,11109857,115445,0,1779852501,13905.064439689995,1.764326370001072,52935.61370424 2026-05-27,03:28:25.000,147,11109864,115325,0,1779852504,13905.327155779996,1.8912107100040885,52935.774408000005 2026-05-27,03:28:28.000,147,11109842,115245,0,1779852507,13905.354101019992,1.8912107100040885,52935.78139512 2026-05-27,03:28:31.000,147,11109833,115525,0,1779852510,13905.441673050002,1.9476037499989616,52935.93511176001 2026-05-27,03:28:36.000,147,11109869,115005,0,1779852515,13905.25979268,2.0462915700045414,52935.8792148 2026-05-27,03:28:39.000,147,11109922,115205,0,1779852518,13905.313683159991,2.1026846099994145,52935.92812464 2026-05-27,03:28:42.000,147,11109880,115365,0,1779852521,13905.401255190001,2.116782869998133,52935.991008720004 2026-05-27,03:28:45.000,147,11109795,115005,0,1779852524,13905.401255190001,2.1520285200022045,52935.99799584 2026-05-27,03:28:48.000,147,11109895,115525,0,1779852527,13905.461881980002,2.229568950002431,52936.06786704 2026-05-27,03:28:51.000,147,11109823,115365,0,1779852530,13905.495563529992,2.2718637299985858,52936.109789760005 2026-05-27,03:28:54.000,147,11109903,115165,0,1779852533,13905.596608179992,2.3705515500041656,52936.17267384001 2026-05-27,03:28:57.000,147,11109824,115325,0,1779852536,13905.771752239998,2.504485019999265,52936.36831320001 2026-05-27,03:29:00.000,147,11109888,115085,0,1779852539,13906.020995709994,2.652516750000359,52936.563952560005 2026-05-27,03:29:03.000,147,11109832,115165,0,1779852542,13906.12877666999,2.7230080500012264,52936.63382376001 2026-05-27,03:29:08.000,147,11109891,115365,0,1779852547,13906.061413569994,2.969727600000624,52936.5779268 2026-05-27,03:29:11.000,147,11109809,115285,0,1779852550,13906.17593084,3.1036610700029996,52936.68972072 2026-05-27,03:29:14.000,147,11109916,115165,0,1779852553,13906.263502869995,3.237594539998099,52936.83645024 2026-05-27,03:29:17.000,147,11109876,115245,0,1779852556,13906.364547519996,3.343331490003038,52936.98317976 2026-05-27,03:29:20.000,147,11109887,115245,0,1779852559,13906.485801099996,3.484314090004773,52937.06003808001 2026-05-27,03:29:23.000,147,11109913,115205,0,1779852562,13906.539691580001,3.597100170001795,52937.1019608 2026-05-27,03:29:26.000,147,11109850,115325,0,1779852565,13906.633999919992,3.7733284200003254,52937.24869032 2026-05-27,03:29:29.000,147,11109851,115325,0,1779852568,13906.836089219993,3.8931636300039827,52937.46529104 2026-05-27,03:29:32.000,147,11109912,115205,0,1779852571,13906.869770769998,4.055293620003795,52937.570097840005 2026-05-27,03:29:35.000,147,11109890,115405,0,1779852574,13906.977551729993,4.111686659998668,52937.6259948 2026-05-27,03:29:40.000,147,11109843,115245,0,1779852579,13906.660945160002,4.330209690000629,52937.619007680005 2026-05-27,03:29:43.000,147,11109832,115045,0,1779852582,13906.647472539997,4.442995769997651,52937.688878880006 2026-05-27,03:29:46.000,147,11109900,115285,0,1779852585,13906.633999919992,4.5628309800013085,52937.67490464 2026-05-27,03:29:49.000,147,11109886,115325,0,1779852588,13906.607054679997,4.640371410001535,52937.667917520004 2026-05-27,03:29:52.000,147,11109834,115485,0,1779852591,13906.660945160002,4.753157489998557,52937.74477584 2026-05-27,03:29:55.000,147,11109905,115245,0,1779852594,13906.613790989992,4.753157489998557,52937.688878880006 2026-05-27,03:29:58.000,147,11109874,115085,0,1779852597,13906.580109440001,4.844796180004778,52937.737788720005 2026-05-27,03:30:01.000,147,11109911,115325,0,1779852600,13906.849561839997,4.894140090000292,52937.89150536 2026-05-27,03:30:04.000,147,11109885,115325,0,1779852603,13906.863034460002,4.901189219999651,52937.91246672 2026-05-27,03:30:07.000,147,11109845,115325,0,1779852606,13906.910188629998,4.971680520000518,52937.96137656 2026-05-27,03:30:12.000,147,11109877,115245,0,1779852611,13906.721571950002,5.176105290003761,52937.81464704 2026-05-27,03:30:15.000,147,11109896,115045,0,1779852614,13906.748517189997,5.281842240001424,52937.856569760006 2026-05-27,03:30:18.000,147,11109893,115245,0,1779852617,13906.775462429992,5.373480930000369,52937.856569760006 2026-05-27,03:30:21.000,147,11109889,115165,0,1779852620,13906.748517189997,5.4016774499978055,52937.856569760006 2026-05-27,03:30:24.000,147,11109863,115245,0,1779852623,13906.741780880002,5.429873970002518,52937.84958264001 2026-05-27,03:30:27.000,147,11109854,115245,0,1779852626,13906.802407670002,5.535610920000181,52937.89849248001 2026-05-27,03:30:30.000,147,11109816,115365,0,1779852629,13906.883243390002,5.59200396000233,52937.87753112001 2026-05-27,03:30:33.000,147,11109886,115125,0,1779852632,13907.105541619989,5.634298739998485,52938.03124776 2026-05-27,03:30:36.000,147,11109825,114965,0,1779852635,13907.25374044,5.676593520001916,52938.13605456 2026-05-27,03:30:39.000,147,11109877,115405,0,1779852638,13907.24700412999,5.761183080001501,52938.1500288 2026-05-27,03:30:44.000,147,11109876,115205,0,1779852643,13906.957342799993,5.9233130700013135,52938.024260640006 2026-05-27,03:30:47.000,147,11109827,115325,0,1779852646,13906.957342799993,6.0290500199989765,52938.03823488 2026-05-27,03:30:50.000,147,11109856,115285,0,1779852649,13906.977551729993,6.078393930001766,52938.04522200001 2026-05-27,03:30:53.000,147,11109884,115045,0,1779852652,13906.923661249988,6.205278270004783,52938.04522200001 2026-05-27,03:30:56.000,147,11109891,115165,0,1779852655,13906.876507079993,6.268720439999015,52938.052209120004 2026-05-27,03:30:59.000,147,11109850,115285,0,1779852658,13906.849561839997,6.402653910001391,52938.052209120004 2026-05-27,03:31:02.000,147,11109836,115365,0,1779852661,13906.775462429992,6.4519978200041805,52938.05919624 2026-05-27,03:31:05.000,147,11109904,115325,0,1779852664,13906.943870179988,6.522489119997772,52938.20592576 2026-05-27,03:31:08.000,147,11109866,115285,0,1779852667,13906.930397559998,6.592980419998639,52938.20592576 2026-05-27,03:31:11.000,147,11109853,115445,0,1779852670,13906.836089219993,6.7128156300022965,52938.11509320001 2026-05-27,03:31:16.000,147,11109912,115485,0,1779852675,13906.431910619991,6.86084736000339,52937.91945384 2026-05-27,03:31:19.000,147,11109942,115085,0,1779852678,13906.384756449996,6.9172403999982635,52937.856569760006 2026-05-27,03:31:22.000,147,11109893,115365,0,1779852681,13906.33086596999,6.931338660004258,52937.81464704 2026-05-27,03:31:25.000,147,11109855,115285,0,1779852684,13906.25676656,6.881994750001468,52937.8006728 2026-05-27,03:31:28.000,147,11109877,115365,0,1779852687,13906.22982131999,6.853798230004031,52937.74477584 2026-05-27,03:31:31.000,147,11109885,115325,0,1779852690,13906.13551298,6.8115034500006,52937.61202056001 2026-05-27,03:31:34.000,147,11109843,115405,0,1779852693,13906.11530405,6.804454320001241,52937.67490464 2026-05-27,03:31:37.000,147,11109893,115245,0,1779852696,13906.15572191,6.825601709999319,52937.570097840005 2026-05-27,03:31:40.000,147,11109854,115325,0,1779852699,13906.31065703999,6.889043880000827,52937.68189176001 2026-05-27,03:31:43.000,147,11109873,115325,0,1779852702,13906.27023917999,6.952486050002335,52937.5561236 2026-05-27,03:31:48.000,147,11109847,115205,0,1779852707,13906.00752308999,7.037075610001921,52937.26965168 2026-05-27,03:31:51.000,147,11109917,115325,0,1779852710,13906.020995709994,7.149861689998943,52937.185806240006 2026-05-27,03:31:54.000,147,11109850,115045,0,1779852713,13906.00752308999,7.206254730001092,52937.15785776001 2026-05-27,03:31:57.000,147,11109884,115285,0,1779852716,13905.933423679999,7.255598640003882,52937.04606384 2026-05-27,03:32:00.000,147,11109855,115125,0,1779852719,13905.953632609999,7.333139070004108,52936.95523128 2026-05-27,03:32:03.000,147,11109854,115325,0,1779852722,13905.906478439989,7.396581239998341,52936.829463120004 2026-05-27,03:32:06.000,147,11109876,115365,0,1779852725,13905.744806999988,7.4952690600039205,52936.72465632001 2026-05-27,03:32:09.000,147,11109876,115365,0,1779852728,13905.899742129994,7.579858620003506,52936.83645024 2026-05-27,03:32:12.000,147,11109843,115085,0,1779852731,13905.818906409993,7.664448180003092,52936.81548888 2026-05-27,03:32:15.000,147,11109900,115165,0,1779852734,13905.704389140003,7.7278903500046,52936.71068208 2026-05-27,03:32:20.000,147,11109852,115085,0,1779852739,13905.340628400001,7.868872949999059,52936.43818440001 2026-05-27,03:32:23.000,147,11109952,115485,0,1779852742,13905.273265299991,7.925265990001208,52936.326390480004 2026-05-27,03:32:26.000,147,11109897,115365,0,1779852745,13905.15201171999,8.016904680000152,52936.277480640005 2026-05-27,03:32:29.000,147,11109851,115005,0,1779852748,13905.09812124,8.059199460003583,52936.14472536 2026-05-27,03:32:32.000,147,11109925,115165,0,1779852751,13905.003812899995,8.150838150002528,52936.123763999996 2026-05-27,03:32:35.000,147,11109887,115325,0,1779852754,13904.882559319994,8.157887280001887,52936.07485416 2026-05-27,03:32:38.000,147,11109850,115445,0,1779852757,13904.821932529994,8.193132929998683,52935.92113752 2026-05-27,03:32:41.000,147,11109902,115365,0,1779852760,13905.05096706999,8.242476840001473,52936.10280264001 2026-05-27,03:32:44.000,147,11109915,115325,0,1779852763,13905.05096706999,8.26362422999955,52936.00498296001 2026-05-27,03:32:47.000,147,11109889,115365,0,1779852766,13905.01728552,8.298869880003622,52935.942098880005 2026-05-27,03:32:52.000,147,11109842,115045,0,1779852771,13904.720887879994,8.390508570002567,52935.57876864001 2026-05-27,03:32:55.000,147,11109839,115085,0,1779852774,13904.646788469989,8.510343779998948,52935.557807280005 2026-05-27,03:32:58.000,147,11109925,115165,0,1779852777,13904.572689059998,8.644277250001323,52935.487936080004 2026-05-27,03:33:01.000,147,11109931,115285,0,1779852780,13904.471644409998,8.750014199998986,52935.46697472 2026-05-27,03:33:04.000,147,11109901,114925,0,1779852783,13904.343654520002,8.961488100001588,52935.390116400005 2026-05-27,03:33:07.000,147,11109894,115365,0,1779852786,13904.262818800002,9.08132330999797,52935.33421944001 2026-05-27,03:33:10.000,147,11109880,115485,0,1779852789,13904.161774150001,9.194109390002268,52935.25736112 2026-05-27,03:33:13.000,147,11109863,115365,0,1779852792,13904.188719389997,9.250502430004417,52935.27832248 2026-05-27,03:33:16.000,147,11109911,115245,0,1779852795,13904.303236660002,9.299846339999931,52935.29928384 2026-05-27,03:33:19.000,147,11109859,115405,0,1779852798,13904.242609870002,9.342141120003362,52935.29229672001 2026-05-27,03:33:24.000,147,11109925,115165,0,1779852803,13903.91253067999,9.426730680002947,52934.94294072 2026-05-27,03:33:27.000,147,11109900,115005,0,1779852806,13903.91926699,9.497221980003815,52934.84512104 2026-05-27,03:33:30.000,147,11109819,115165,0,1779852809,13903.93947592,9.567713280004682,52934.817172560004 2026-05-27,03:33:33.000,147,11109938,115085,0,1779852812,13903.89232174999,9.5818115400034,52934.74730136 2026-05-27,03:33:36.000,147,11109858,115245,0,1779852815,13903.8586402,9.673450230002345,52934.73332712 2026-05-27,03:33:39.000,147,11109905,115325,0,1779852818,13903.89905806,9.7157450099985,52934.69140440001 2026-05-27,03:33:42.000,147,11109856,114965,0,1779852821,13903.93947592,9.729843270004494,52934.56563624 2026-05-27,03:33:45.000,147,11109844,115245,0,1779852824,13904.181983080001,9.687548490001063,52934.68441728 2026-05-27,03:33:48.000,147,11109913,115005,0,1779852827,13904.269555109997,9.645253710004908,52934.63550744 2026-05-27,03:33:51.000,147,11109901,115045,0,1779852830,13904.229137249997,9.652302840004268,52934.56563624 2026-05-27,03:33:56.000,147,11109874,115125,0,1779852835,13904.0607295,9.553615019998688,52934.35602264001 2026-05-27,03:33:59.000,147,11109876,115445,0,1779852838,13904.114619979991,9.511320240002533,52934.27916432001 2026-05-27,03:34:02.000,147,11109874,115045,0,1779852841,13904.202192010001,9.426730680002947,52934.202306 2026-05-27,03:34:05.000,147,11109914,115365,0,1779852844,13904.242609870002,9.419681550003588,52934.146409040004 2026-05-27,03:34:08.000,147,11109906,115405,0,1779852847,13904.323445590002,9.377386770000157,52934.12544768 2026-05-27,03:34:11.000,147,11109910,115365,0,1779852850,13904.404281310002,9.35623938000208,52934.08352496 2026-05-27,03:34:14.000,147,11109888,115605,0,1779852853,13904.518798579993,9.320993729998008,52933.999679520006 2026-05-27,03:34:17.000,147,11109866,115045,0,1779852856,13904.80845990999,9.292797210000572,52934.16038328001 2026-05-27,03:34:20.000,147,11109891,115005,0,1779852859,13904.902768249995,9.292797210000572,52934.07653784 2026-05-27,03:34:23.000,147,11109904,115245,0,1779852862,13904.89603194,9.250502430004417,52934.03461512 2026-05-27,03:34:28.000,147,11109893,115005,0,1779852867,13904.76804204999,9.285748080001213,52933.811027280004 2026-05-27,03:34:31.000,147,11109877,115325,0,1779852870,13904.821932529994,9.328042860004643,52933.78307880001 2026-05-27,03:34:34.000,147,11109855,115525,0,1779852873,13904.9364498,9.35623938000208,52933.76910456 2026-05-27,03:34:37.000,147,11109954,115285,0,1779852876,13905.07791231,9.36328851000144,52933.68525912001 2026-05-27,03:34:40.000,147,11109872,115325,0,1779852879,13905.13180278999,9.36328851000144,52933.713207600005 2026-05-27,03:34:43.000,147,11109883,115005,0,1779852882,13905.165484339996,9.370337640000798,52933.65731064001 2026-05-27,03:34:46.000,147,11109892,115085,0,1779852885,13905.253056369991,9.377386770000157,52933.69923336 2026-05-27,03:34:49.000,147,11109890,115325,0,1779852888,13905.556190319992,9.35623938000208,52933.85295000001 2026-05-27,03:34:52.000,147,11109895,115205,0,1779852891,13905.663971280002,9.391485029998876,52933.8878856 2026-05-27,03:34:55.000,147,11109933,115285,0,1779852894,13905.731334379998,9.398534159998235,52933.85993712 2026-05-27,03:35:00.000,147,11109924,115365,0,1779852899,13905.711125449998,9.447878070001025,52933.68525912001 2026-05-27,03:35:03.000,147,11109936,115365,0,1779852902,13905.798697479993,9.469025459999102,52933.713207600005 2026-05-27,03:35:06.000,147,11109907,115445,0,1779852905,13905.879533199994,9.48312371999782,52933.7481432 2026-05-27,03:35:09.000,147,11109912,115085,0,1779852908,13905.933423679999,9.525418500001251,52933.678272 2026-05-27,03:35:12.000,147,11109951,115205,0,1779852911,13906.04794094999,9.511320240002533,52933.72718184 2026-05-27,03:35:15.000,147,11109955,115285,0,1779852914,13906.16919452999,9.525418500001251,52933.69923336 2026-05-27,03:35:18.000,147,11109933,114845,0,1779852917,13906.283711799995,9.504271110003174,52933.79705304 2026-05-27,03:35:21.000,147,11109909,115165,0,1779852920,13906.566636819996,9.469025459999102,52933.96474392 2026-05-27,03:35:24.000,147,11109931,115005,0,1779852923,13906.600318370001,9.504271110003174,52934.01365376 2026-05-27,03:35:27.000,147,11109884,115445,0,1779852926,13906.607054679997,9.497221980003815,52933.94378256001 2026-05-27,03:35:32.000,147,11109891,115045,0,1779852931,13906.39149275999,9.504271110003174,52933.77609168001 2026-05-27,03:35:35.000,147,11109975,115005,0,1779852934,13906.41170168999,9.490172850004456,52933.762117440005 2026-05-27,03:35:38.000,147,11109907,115005,0,1779852937,13906.384756449996,9.53246763000061,52933.76910456 2026-05-27,03:35:41.000,147,11109906,115325,0,1779852940,13906.43864693,9.476074589998461,52933.80404016001 2026-05-27,03:35:44.000,147,11109920,115325,0,1779852943,13906.512746339991,9.476074589998461,52933.79705304 2026-05-27,03:35:47.000,147,11109964,115165,0,1779852946,13906.566636819996,9.40558329000487,52933.79006592 2026-05-27,03:35:50.000,147,11109910,115165,0,1779852949,13906.559900510001,9.391485029998876,52933.79006592 2026-05-27,03:35:53.000,147,11109877,115325,0,1779852952,13906.735044569992,9.398534159998235,52933.8878856 2026-05-27,03:35:56.000,147,11109885,115205,0,1779852955,13906.903452320003,9.335091990004003,52933.91583408 2026-05-27,03:35:59.000,147,11109878,115245,0,1779852958,13906.896716009993,9.30689546999929,52933.87391136001 2026-05-27,03:36:04.000,147,11109903,115245,0,1779852963,13906.580109440001,9.30689546999929,52933.60840080001 2026-05-27,03:36:07.000,147,11109954,115165,0,1779852966,13906.607054679997,9.264600690003135,52933.58743944001 2026-05-27,03:36:10.000,147,11109921,115045,0,1779852969,13906.573373129992,9.278698950001854,52933.58045232 2026-05-27,03:36:13.000,147,11109919,115245,0,1779852972,13906.519482650001,9.144765479999478,52933.53852960001 2026-05-27,03:36:16.000,147,11109889,115165,0,1779852975,13906.519482650001,9.109519830002682,52933.503594 2026-05-27,03:36:19.000,147,11109937,115285,0,1779852978,13906.499273720001,8.975586360000307,52933.41276144 2026-05-27,03:36:22.000,147,11109906,115205,0,1779852981,13906.41170168999,8.841652889997931,52933.34289024 2026-05-27,03:36:25.000,147,11109863,115205,0,1779852984,13906.708099329997,8.707719420002832,52933.55250384 2026-05-27,03:36:28.000,147,11109871,115445,0,1779852987,13906.647472539997,8.601982469997893,52933.44070992001 2026-05-27,03:36:31.000,147,11109936,115245,0,1779852990,13906.573373129992,8.53854030000366,52933.3638516 2026-05-27,03:36:36.000,147,11109941,115205,0,1779852995,13906.14898559999,8.404606830001285,52933.140263760004 2026-05-27,03:36:39.000,147,11109933,115005,0,1779852998,13906.122040359995,8.390508570002567,52933.0494312 2026-05-27,03:36:42.000,147,11109910,115165,0,1779853001,13906.04794094999,8.284771620004904,52932.96558576001 2026-05-27,03:36:45.000,147,11109896,115085,0,1779853004,13906.00752308999,8.249525970000832,52932.84680472001 2026-05-27,03:36:48.000,147,11109870,115205,0,1779853007,13905.980577849994,8.228378580002754,52932.7350108 2026-05-27,03:36:51.000,147,11109903,115245,0,1779853010,13906.08835880999,8.171985540000605,52932.588281280005 2026-05-27,03:36:54.000,147,11109919,115165,0,1779853013,13906.04794094999,8.059199460003583,52932.55334568 2026-05-27,03:36:57.000,147,11109948,115005,0,1779853016,13906.18940345999,8.059199460003583,52932.57430704 2026-05-27,03:37:00.000,147,11109868,115285,0,1779853019,13906.263502869995,7.911167730002489,52932.58129416001 2026-05-27,03:37:03.000,147,11109866,115165,0,1779853022,13906.27023917999,7.840676430001622,52932.55334568 2026-05-27,03:37:08.000,147,11109852,115045,0,1779853027,13906.000786779994,7.685595570001169,52932.3507192 2026-05-27,03:37:11.000,147,11109866,115325,0,1779853030,13905.96710522999,7.6573990500037326,52932.29482224001 2026-05-27,03:37:14.000,147,11109911,115085,0,1779853033,13905.994050469999,7.6010060100015835,52932.2109768 2026-05-27,03:37:17.000,147,11109882,115525,0,1779853036,13905.994050469999,7.537563840000075,52932.2109768 2026-05-27,03:37:20.000,147,11109946,115045,0,1779853039,13905.946896299989,7.488219930004561,52932.203989680005 2026-05-27,03:37:23.000,147,11109895,115365,0,1779853042,13905.859324269994,7.537563840000075,52932.16206696 2026-05-27,03:37:26.000,147,11109876,115085,0,1779853045,13905.785224859988,7.608055140000943,52932.12713136001 2026-05-27,03:37:29.000,147,11109942,115285,0,1779853048,13905.933423679999,7.6010060100015835,52932.16206696 2026-05-27,03:37:32.000,147,11109899,115285,0,1779853051,13905.913214749999,7.650349920004373,52932.16905408 2026-05-27,03:37:35.000,147,11109916,115245,0,1779853054,13905.791961169998,7.791332519998832,52932.12713136001 2026-05-27,03:37:40.000,147,11109924,115125,0,1779853059,13905.401255190001,7.882971209997777,52931.84764656 2026-05-27,03:37:43.000,147,11109895,115245,0,1779853062,13905.381046260001,8.002806420001434,52931.77777536 2026-05-27,03:37:46.000,147,11109875,115045,0,1779853065,13905.327155779996,8.08739598000102,52931.77078824001 2026-05-27,03:37:49.000,147,11109948,115285,0,1779853068,13905.286737919996,8.122641629997815,52931.74283976001 2026-05-27,03:37:52.000,147,11109913,115085,0,1779853071,13905.232847439991,8.101494239999738,52931.749826880005 2026-05-27,03:37:55.000,147,11109988,115285,0,1779853074,13905.185693269996,8.179034669999965,52931.77777536 2026-05-27,03:37:58.000,147,11109862,115085,0,1779853077,13905.064439689995,8.26362422999955,52931.67296856001 2026-05-27,03:38:01.000,147,11109947,115125,0,1779853080,13905.300210540001,8.31296814000234,52931.91053064001 2026-05-27,03:38:04.000,147,11109906,115365,0,1779853083,13905.17222064999,8.334115530000417,52931.87559504 2026-05-27,03:38:07.000,147,11109890,115045,0,1779853086,13905.05096706999,8.411655960000644,52931.83367232 2026-05-27,03:38:12.000,147,11109885,115365,0,1779853091,13904.700678949994,8.43985247999808,52931.51925192 2026-05-27,03:38:15.000,147,11109944,115285,0,1779853094,13904.572689059998,8.468049000002793,52931.56117464 2026-05-27,03:38:18.000,147,11109921,115205,0,1779853097,13904.390808689997,8.43985247999808,52931.49130344 2026-05-27,03:38:21.000,147,11109883,115365,0,1779853100,13904.336918209992,8.552638560002379,52931.463354960004 2026-05-27,03:38:24.000,147,11109929,115085,0,1779853103,13904.235873559992,8.587884209999174,52931.4423936 2026-05-27,03:38:27.000,147,11109920,115205,0,1779853106,13904.188719389997,8.637228120001964,52931.49130344 2026-05-27,03:38:30.000,147,11109900,115125,0,1779853109,13904.00010271,8.700670290003472,52931.435406480006 2026-05-27,03:38:33.000,147,11109921,115085,0,1779853112,13904.188719389997,8.735915940000268,52931.66598144 2026-05-27,03:38:36.000,147,11109929,115005,0,1779853115,13904.141565220001,8.658375510000042,52931.6869428 2026-05-27,03:38:39.000,147,11109908,115405,0,1779853118,13903.966421159996,8.651326380000683,52931.47732920001 2026-05-27,03:38:44.000,147,11109948,115405,0,1779853123,13903.595924109999,8.552638560002379,52931.40745800001 2026-05-27,03:38:47.000,147,11109906,115005,0,1779853126,13903.575715179999,8.580835079999815,52931.38649664001 2026-05-27,03:38:50.000,147,11109929,115245,0,1779853129,13903.535297319999,8.517392909998307,52931.34457392 2026-05-27,03:38:53.000,147,11109946,115285,0,1779853132,13903.494879459999,8.432803349998721,52931.33758680001 2026-05-27,03:38:56.000,147,11109934,115245,0,1779853135,13903.434252669998,8.418705090000003,52931.34457392 2026-05-27,03:38:59.000,147,11109956,115245,0,1779853138,13903.488143149989,8.397557700001926,52931.35156104 2026-05-27,03:39:02.000,147,11110004,114765,0,1779853141,13903.542033629994,8.482147260001511,52931.3725224 2026-05-27,03:39:05.000,147,11109893,115165,0,1779853144,13903.508352079989,8.524442039997666,52931.50527768001 2026-05-27,03:39:08.000,147,11109887,115445,0,1779853147,13903.71717769,8.559687690001738,52931.64502008001 2026-05-27,03:39:11.000,147,11109887,115085,0,1779853150,13903.643078279994,8.623129860003246,52931.65899432 2026-05-27,03:39:16.000,147,11109933,115165,0,1779853155,13903.265844920003,8.869849410002644,52931.533226160005 2026-05-27,03:39:19.000,147,11109897,115165,0,1779853158,13903.191745509997,8.968537230000948,52931.54021328 2026-05-27,03:39:22.000,147,11109900,115125,0,1779853161,13903.151327649997,9.137716350000119,52931.652007200006 2026-05-27,03:39:25.000,147,11109944,115525,0,1779853164,13903.104173480002,9.271649820002494,52931.72886552 2026-05-27,03:39:28.000,147,11109951,115045,0,1779853167,13903.083964550002,9.447878070001025,52931.80572384 2026-05-27,03:39:31.000,147,11109946,115285,0,1779853170,13903.110909789997,9.631155449998914,52931.90354352 2026-05-27,03:39:34.000,147,11109957,115325,0,1779853173,13903.104173480002,9.75803979000193,52932.01533744 2026-05-27,03:39:37.000,147,11109933,115365,0,1779853176,13903.333208019998,9.863776739999594,52932.29482224001 2026-05-27,03:39:40.000,147,11109952,115085,0,1779853179,13903.279317539993,10.025906729999406,52932.33674496 2026-05-27,03:39:43.000,147,11109950,115165,0,1779853182,13903.306262779988,10.188036719999218,52932.48347448001 2026-05-27,03:39:48.000,147,11109960,114765,0,1779853187,13903.097437169992,10.533444090004195,52932.42757752 2026-05-27,03:39:51.000,147,11109900,115205,0,1779853190,13903.164800270002,10.75901624999824,52932.51142296001 2026-05-27,03:39:54.000,147,11109961,115125,0,1779853193,13903.218690749993,10.885900590001256,52932.55334568 2026-05-27,03:39:57.000,147,11109955,115125,0,1779853196,13903.191745509997,11.062128839999787,52932.61622976 2026-05-27,03:40:00.000,147,11109958,115125,0,1779853199,13903.198481819993,11.189013180002803,52932.70007520001 2026-05-27,03:40:03.000,147,11109967,114925,0,1779853202,13903.198481819993,11.337044910003897,52932.76295928 2026-05-27,03:40:06.000,147,11109958,115085,0,1779853205,13903.259108609993,11.506224030003068,52932.83283048 2026-05-27,03:40:09.000,147,11109924,115245,0,1779853208,13903.319735399993,11.640157499998168,52933.03545696001 2026-05-27,03:40:12.000,147,11109910,115325,0,1779853211,13903.58918779999,11.837533140002051,52933.2241092 2026-05-27,03:40:15.000,147,11109881,115085,0,1779853214,13903.582451489994,11.943270089999714,52933.31494176 2026-05-27,03:40:20.000,147,11109940,114685,0,1779853219,13903.521824699994,12.189989639999112,52933.24507056 2026-05-27,03:40:23.000,147,11109874,115125,0,1779853222,13903.60939672999,12.323923110001488,52933.30096752001 2026-05-27,03:40:26.000,147,11109883,115285,0,1779853225,13903.663287209994,12.408512670001073,52933.41276144 2026-05-27,03:40:29.000,147,11109949,114965,0,1779853228,13903.643078279994,12.514249619998736,52933.46167128 2026-05-27,03:40:32.000,147,11109889,115125,0,1779853231,13903.69696876,12.563593530001526,52933.53154248 2026-05-27,03:40:35.000,147,11109970,115365,0,1779853234,13903.595924109999,12.641133960001753,52933.678272 2026-05-27,03:40:38.000,147,11109867,115125,0,1779853237,13903.508352079989,12.683428739997908,52933.713207600005 2026-05-27,03:40:41.000,147,11109952,115085,0,1779853240,13903.602660419994,12.76801830000477,52933.90884696 2026-05-27,03:40:44.000,147,11109907,115005,0,1779853243,13903.643078279994,12.916050029998587,52934.03461512 2026-05-27,03:40:47.000,147,11109903,115365,0,1779853246,13903.555506249999,13.021786980003526,52934.01365376 2026-05-27,03:40:52.000,147,11109955,115245,0,1779853251,13903.211954439997,13.34604696000315,52933.92282120001 2026-05-27,03:40:55.000,147,11109956,114925,0,1779853254,13903.144591340002,13.508176950002962,52933.999679520006 2026-05-27,03:40:58.000,147,11109959,115005,0,1779853257,13903.077228239992,13.656208680004056,52934.05557648 2026-05-27,03:41:01.000,147,11109911,115405,0,1779853260,13902.989656209997,13.761945630001719,52934.04160224001 2026-05-27,03:41:04.000,147,11109933,114845,0,1779853263,13902.949238349996,13.853584320000664,52934.12544768 2026-05-27,03:41:07.000,147,11109923,115085,0,1779853266,13902.881875250001,13.98751779000304,52934.1324348 2026-05-27,03:41:10.000,147,11109961,115245,0,1779853269,13902.74041274,14.121451259998139,52934.1324348 2026-05-27,03:41:13.000,147,11109970,115365,0,1779853272,13903.003128830002,14.255384730000515,52934.30711280001 2026-05-27,03:41:16.000,147,11109900,115205,0,1779853275,13902.942502040001,14.459809500003757,52934.36999688 2026-05-27,03:41:19.000,147,11109933,115365,0,1779853278,13902.868402629996,14.664234269999724,52934.34903552 2026-05-27,03:41:24.000,147,11109956,115205,0,1779853283,13902.61915916,15.094231200004288,52934.25121584 2026-05-27,03:41:27.000,147,11109874,115245,0,1779853286,13902.63263177999,15.284557710001536,52934.32108704 2026-05-27,03:41:30.000,147,11109909,115085,0,1779853289,13902.545059749995,15.488982480004779,52934.314099920004 2026-05-27,03:41:33.000,147,11109904,115045,0,1779853292,13902.524850819995,15.686358120001387,52934.36300976 2026-05-27,03:41:36.000,147,11109907,115165,0,1779853295,13902.47096033999,15.904881150003348,52934.34903552 2026-05-27,03:41:39.000,147,11109979,115125,0,1779853298,13902.45748772,16.0599620100038,52934.383971120005 2026-05-27,03:41:42.000,147,11109903,115165,0,1779853301,13902.53832344,16.25733765000041,52934.432880960005 2026-05-27,03:41:45.000,147,11109883,115245,0,1779853304,13902.69999488,16.447664159997657,52934.649481680004 2026-05-27,03:41:48.000,147,11109902,115285,0,1779853307,13902.814512149991,16.609794150004745,52934.67743016 2026-05-27,03:41:51.000,147,11109937,115205,0,1779853310,13902.84145739,16.87061196000286,52934.69839152 2026-05-27,03:41:56.000,147,11109947,115285,0,1779853315,13902.666313329995,17.145528029999696,52934.54467488001 2026-05-27,03:41:59.000,147,11109902,115045,0,1779853318,13902.794303219991,17.251264980004635,52934.47480368001 2026-05-27,03:42:02.000,147,11109933,115005,0,1779853321,13902.942502040001,17.307658019999508,52934.502752160006 2026-05-27,03:42:05.000,147,11109897,115045,0,1779853324,13903.124382410002,17.258314110003994,52934.57262336001 2026-05-27,03:42:08.000,147,11109922,115245,0,1779853327,13903.292790159998,17.321756279998226,52934.649481680004 2026-05-27,03:42:11.000,147,11109924,115125,0,1779853330,13903.58918779999,17.364051060001657,52934.69140440001 2026-05-27,03:42:14.000,147,11109939,115245,0,1779853333,13903.824958649995,17.385198449999734,52934.69839152 2026-05-27,03:42:17.000,147,11109952,115445,0,1779853336,13904.276291419992,17.34995280000294,52934.949927839996 2026-05-27,03:42:20.000,147,11109922,115205,0,1779853339,13904.592897989998,17.378149320000375,52935.04774752001 2026-05-27,03:42:23.000,147,11109893,115005,0,1779853342,13904.734360499999,17.371100190001016,52935.08268312 2026-05-27,03:42:28.000,147,11109931,114965,0,1779853347,13904.963395039995,17.321756279998226,52935.054734640005 2026-05-27,03:42:31.000,147,11109911,115005,0,1779853350,13905.212638509991,17.28651063000143,52935.16652856001 2026-05-27,03:42:34.000,147,11109978,115125,0,1779853353,13905.414727809992,17.223068459999922,52935.30627096 2026-05-27,03:42:37.000,147,11109889,115125,0,1779853356,13905.549454009997,17.23716671999864,52935.38312928001 2026-05-27,03:42:40.000,147,11109920,115365,0,1779853359,13905.616817109993,17.180773680003767,52935.425052 2026-05-27,03:42:43.000,147,11109971,115365,0,1779853362,13905.690916519998,17.131429770000977,52935.52287168 2026-05-27,03:42:46.000,147,11109901,115085,0,1779853365,13905.717861759993,17.032741950002674,52935.51588456 2026-05-27,03:42:49.000,147,11109903,115245,0,1779853368,13905.96710522999,16.89175935000094,52935.8792148 2026-05-27,03:42:52.000,147,11109952,115445,0,1779853371,13906.00752308999,16.814218920000712,52935.991008720004 2026-05-27,03:42:55.000,147,11109879,115285,0,1779853374,13905.946896299989,16.800120660001994,52936.05389280001 2026-05-27,03:43:00.000,147,11109917,115085,0,1779853379,13905.394518879992,16.898808480000298,52935.949086 2026-05-27,03:43:03.000,147,11109917,115165,0,1779853382,13905.232847439991,17.05388934000075,52936.03991856 2026-05-27,03:43:06.000,147,11109939,115165,0,1779853385,13905.044230759995,17.152577159999055,52936.03991856 2026-05-27,03:43:09.000,147,11109901,115085,0,1779853388,13904.82866883999,17.34290367000358,52935.96306024001 2026-05-27,03:43:12.000,147,11109908,115005,0,1779853391,13904.660261089994,17.52618105000147,52935.98402160001 2026-05-27,03:43:15.000,147,11109893,115085,0,1779853394,13904.559216439993,17.7024093,52935.991008720004 2026-05-27,03:43:18.000,147,11109925,115165,0,1779853397,13904.471644409998,17.850441030001093,52935.93511176001 2026-05-27,03:43:21.000,147,11109905,115365,0,1779853400,13904.687206329989,17.92798146000132,52936.11677688 2026-05-27,03:43:24.000,147,11109906,115205,0,1779853403,13904.680470019994,18.083062320001773,52936.123763999996 2026-05-27,03:43:27.000,147,11109898,115205,0,1779853406,13904.572689059998,18.167651880001358,52936.109789760005 2026-05-27,03:43:32.000,147,11109976,115005,0,1779853411,13904.357127139992,18.357978389998607,52935.79536936001 2026-05-27,03:43:35.000,147,11109911,115205,0,1779853414,13904.451435479998,18.435518819998833,52935.79536936001 2026-05-27,03:43:38.000,147,11109954,115165,0,1779853417,13904.532271199998,18.477813600002264,52935.75344664 2026-05-27,03:43:41.000,147,11109917,114885,0,1779853420,13904.700678949994,18.541255770003772,52935.73248528 2026-05-27,03:43:44.000,147,11109900,115125,0,1779853423,13904.727624189989,18.625845330003358,52935.62767848001 2026-05-27,03:43:47.000,147,11109876,115005,0,1779853426,13904.85561408,18.576501420000568,52935.51588456 2026-05-27,03:43:50.000,147,11109938,115165,0,1779853429,13904.99707659,18.541255770003772,52935.53684592 2026-05-27,03:43:53.000,147,11109915,115005,0,1779853432,13905.374309949992,18.49896099000034,52935.58575576 2026-05-27,03:43:56.000,147,11109924,115085,0,1779853435,13905.562926630002,18.39322404000268,52935.62767848001 2026-05-27,03:43:59.000,147,11109907,115325,0,1779853438,13905.690916519998,18.266339699999662,52935.4949232 2026-05-27,03:44:04.000,147,11109944,115005,0,1779853443,13905.657234969993,18.026669279999624,52935.18748992 2026-05-27,03:44:07.000,147,11109988,115205,0,1779853446,13905.845851649989,17.801097119998303,52935.12460584001 2026-05-27,03:44:10.000,147,11109940,115045,0,1779853449,13905.960368919994,17.64601625999785,52935.01281192 2026-05-27,03:44:13.000,147,11109911,115445,0,1779853452,13906.05467726,17.434542360002524,52934.935953600005 2026-05-27,03:44:16.000,147,11109905,115525,0,1779853455,13906.11530405,17.194871940002486,52934.85909528001 2026-05-27,03:44:19.000,147,11109903,115085,0,1779853458,13906.20961238999,16.948152390003088,52934.838133920006 2026-05-27,03:44:22.000,147,11109918,115205,0,1779853461,13906.223085009995,16.743727619999845,52934.75428848 2026-05-27,03:44:25.000,147,11109902,115005,0,1779853464,13906.39149275999,16.60274501999811,52934.8660824 2026-05-27,03:44:28.000,147,11109946,115085,0,1779853467,13906.553164199991,16.43356589999894,52934.82415968 2026-05-27,03:44:31.000,147,11109940,115325,0,1779853470,13906.506010029996,16.320779820001917,52934.73332712 2026-05-27,03:44:36.000,147,11109936,114925,0,1779853475,13906.25676656,16.222092000003613,52934.48877792 2026-05-27,03:44:39.000,147,11109978,115165,0,1779853478,13906.202876079995,16.20094460999826,52934.39794536 2026-05-27,03:44:42.000,147,11109924,115085,0,1779853481,13906.18940345999,16.158649830002105,52934.41890672 2026-05-27,03:44:45.000,147,11109895,115165,0,1779853484,13906.16919452999,16.109305919999315,52934.3420484 2026-05-27,03:44:48.000,147,11109944,115085,0,1779853487,13906.101831429994,16.07406027000252,52934.265190080005 2026-05-27,03:44:51.000,147,11109958,115045,0,1779853490,13906.10856773999,16.0599620100038,52934.216280240005 2026-05-27,03:44:54.000,147,11109954,115165,0,1779853493,13906.02773201999,15.961274189998221,52934.11846056001 2026-05-27,03:44:57.000,147,11109935,115085,0,1779853496,13906.25676656,15.947175929999503,52934.32807416001 2026-05-27,03:45:00.000,147,11109898,115285,0,1779853499,13906.202876079995,15.975372450004215,52934.18833176001 2026-05-27,03:45:03.000,147,11109892,115165,0,1779853502,13906.162458219995,16.003568970001652,52934.146409040004 2026-05-27,03:45:08.000,147,11109914,115325,0,1779853507,13905.771752239998,16.03176548999909,52933.831988640006 2026-05-27,03:45:11.000,147,11109916,115365,0,1779853510,13905.738070689993,16.02471635999973,52933.713207600005 2026-05-27,03:45:14.000,147,11109929,115045,0,1779853513,13905.650498659998,15.954225059998862,52933.56647808001 2026-05-27,03:45:17.000,147,11109937,115125,0,1779853516,13905.637026039993,15.883733759997995,52933.48961976001 2026-05-27,03:45:20.000,147,11109965,115085,0,1779853519,13905.670707589998,15.827340720003122,52933.44070992001 2026-05-27,03:45:23.000,147,11109948,115365,0,1779853522,13905.650498659998,15.763898550001613,52933.3638516 2026-05-27,03:45:26.000,147,11109942,115245,0,1779853525,13905.623553420002,15.672259860002669,52933.210134960005 2026-05-27,03:45:29.000,147,11109909,115285,0,1779853528,13905.663971280002,15.594719430002442,52933.19616072 2026-05-27,03:45:32.000,147,11109948,115205,0,1779853531,13905.717861759993,15.524228130001575,52933.15423800001 2026-05-27,03:45:35.000,147,11109945,115325,0,1779853534,13905.522508770002,15.453736830000707,52932.97956 2026-05-27,03:45:40.000,147,11109899,115125,0,1779853539,13904.963395039995,15.277508580002177,52932.44853888 2026-05-27,03:45:43.000,147,11109913,115085,0,1779853542,13904.693942639999,15.164722499997879,52932.3507192 2026-05-27,03:45:46.000,147,11109936,115245,0,1779853545,13904.444699170002,15.066034679999575,52932.05726016001 2026-05-27,03:45:49.000,147,11109946,115085,0,1779853548,13904.067465809996,14.84751165000489,52931.8965564 2026-05-27,03:45:52.000,147,11109905,115085,0,1779853551,13903.764331859995,14.678332529998443,52931.6170716 2026-05-27,03:45:55.000,147,11109874,114965,0,1779853554,13903.427516359989,14.488006020001194,52931.34457392 2026-05-27,03:45:58.000,147,11109948,115005,0,1779853557,13903.124382410002,14.382269070003531,52931.01617928 2026-05-27,03:46:01.000,147,11109892,115045,0,1779853560,13902.969447279997,14.248335600001155,52930.97425656001 2026-05-27,03:46:04.000,147,11109913,115285,0,1779853563,13902.666313329995,14.11440212999878,52930.73669448001 2026-05-27,03:46:07.000,147,11109959,115285,0,1779853566,13902.32949782999,14.015714310000476,52930.38035136001 2026-05-27,03:46:12.000,147,11109953,114965,0,1779853571,13901.709757309996,13.973419530004321,52929.70958784001 2026-05-27,03:46:15.000,147,11109943,115125,0,1779853574,13901.487459079995,13.909977360002813,52929.43010304 2026-05-27,03:46:18.000,147,11109951,115085,0,1779853577,13901.33926026,13.839486060001946,52929.15760536001 2026-05-27,03:46:21.000,147,11109875,115045,0,1779853580,13901.265160849995,13.846535190001305,52928.87113344001 2026-05-27,03:46:24.000,147,11109921,115445,0,1779853583,13901.204534059994,13.825387800003227,52928.612610000004 2026-05-27,03:46:27.000,147,11109903,115085,0,1779853586,13901.19106143999,13.797191279998515,52928.35408656 2026-05-27,03:46:30.000,147,11109923,115005,0,1779853589,13901.265160849995,13.684405200001493,52928.20036992001 2026-05-27,03:46:33.000,147,11109909,115205,0,1779853592,13901.595240039991,13.458833040000172,52928.1584472 2026-05-27,03:46:36.000,147,11109910,115005,0,1779853595,13901.817538269992,13.317850439998438,52928.00473056001 2026-05-27,03:46:39.000,147,11109976,115165,0,1779853598,13901.985946020002,13.226211749999493,52927.844026800005 2026-05-27,03:46:44.000,147,11109931,115205,0,1779853603,13902.033100189998,12.965393940001377,52927.389864000004 2026-05-27,03:46:47.000,147,11109901,115045,0,1779853606,13902.174562699998,12.880804380001791,52927.243134480006 2026-05-27,03:46:50.000,147,11109913,115045,0,1779853609,13902.322761519994,12.704576130003261,52927.14531480001 2026-05-27,03:46:53.000,147,11109954,115085,0,1779853612,13902.41033354999,12.53539701000409,52927.06845648001 2026-05-27,03:46:56.000,147,11109914,115285,0,1779853615,13902.51137819999,12.295726590004051,52926.935701200004 2026-05-27,03:46:59.000,147,11109973,115525,0,1779853618,13902.61915916,11.957368349998433,52926.7959588 2026-05-27,03:47:02.000,147,11109937,114925,0,1779853621,13902.7808306,11.682452280001598,52926.670190640005 2026-05-27,03:47:05.000,147,11109956,115005,0,1779853624,13903.117646099992,11.322946649997903,52926.76102320001 2026-05-27,03:47:08.000,147,11109950,115325,0,1779853627,13903.393834809998,11.139669270000013,52926.71211336001 2026-05-27,03:47:11.000,147,11109938,115165,0,1779853630,13903.461197909994,10.998686669998278,52926.61429368001 2026-05-27,03:47:16.000,147,11109971,115085,0,1779853635,13903.501615769994,10.921146239998052,52926.37673160001 2026-05-27,03:47:19.000,147,11109943,115245,0,1779853638,13903.77106816999,10.885900590001256,52926.341796 2026-05-27,03:47:22.000,147,11109974,114685,0,1779853641,13903.926003299996,10.871802330002538,52926.39070584 2026-05-27,03:47:25.000,147,11109911,115005,0,1779853644,13904.208928319997,10.864753200003179,52926.41865432 2026-05-27,03:47:28.000,147,11109974,115325,0,1779853647,13904.377336069992,10.737868860000162,52926.47455128001 2026-05-27,03:47:31.000,147,11109960,115005,0,1779853650,13904.640052159994,10.702623210003367,52926.52346112001 2026-05-27,03:47:34.000,147,11109956,114885,0,1779853653,13904.78825097999,10.667377559999295,52926.63525504 2026-05-27,03:47:37.000,147,11109914,115165,0,1779853656,13905.044230759995,10.646230170001218,52926.83089440001 2026-05-27,03:47:40.000,147,11109922,115165,0,1779853659,13905.11833017,10.596886259998428,52927.03352088 2026-05-27,03:47:43.000,147,11109995,115045,0,1779853662,13905.01054920999,10.737868860000162,52927.13832768 2026-05-27,03:47:48.000,147,11109961,115205,0,1779853667,13904.404281310002,11.111472750002577,52927.01954664 2026-05-27,03:47:51.000,147,11109921,115005,0,1779853670,13904.134828909991,11.252455350004311,52927.08941784 2026-05-27,03:47:54.000,147,11109967,115205,0,1779853673,13903.83169495999,11.478027509998356,52927.16627616001 2026-05-27,03:47:57.000,147,11109976,115165,0,1779853676,13903.467934219989,11.527371420001145,52927.20819888 2026-05-27,03:48:00.000,147,11109954,114925,0,1779853679,13903.110909789997,11.710648799999035,52927.15230192 2026-05-27,03:48:03.000,147,11109950,115005,0,1779853682,13902.814512149991,11.788189229999261,52927.16627616001 2026-05-27,03:48:06.000,147,11109963,115005,0,1779853685,13902.504641889995,11.84458227000141,52927.06845648001 2026-05-27,03:48:09.000,147,11109909,114925,0,1779853688,13902.55853237,12.0278596499993,52927.29903144 2026-05-27,03:48:12.000,147,11109909,115005,0,1779853691,13902.43727879,12.161793120001676,52927.271082960004 2026-05-27,03:48:15.000,147,11109927,114885,0,1779853694,13902.268871039989,12.394414410002355,52927.15230192 2026-05-27,03:48:20.000,147,11109929,115005,0,1779853699,13902.019627569993,12.71162526000262,52926.99858528001 2026-05-27,03:48:23.000,147,11109985,115205,0,1779853702,13902.086990669988,12.831460469999001,52926.96364968 2026-05-27,03:48:26.000,147,11109938,114965,0,1779853705,13902.154353769998,12.831460469999001,52926.96364968 2026-05-27,03:48:29.000,147,11109994,114925,0,1779853708,13902.275607349999,12.76801830000477,52926.94268832 2026-05-27,03:48:32.000,147,11109908,115645,0,1779853711,13902.444015099994,12.66228134999983,52926.87281712 2026-05-27,03:48:35.000,147,11109902,115045,0,1779853714,13902.67978595,12.493102230000659,52926.91473984 2026-05-27,03:48:38.000,147,11109955,115085,0,1779853717,13902.915556799991,12.218186160003825,52926.80294592 2026-05-27,03:48:41.000,147,11109911,115325,0,1779853720,13903.494879459999,11.929171830000996,52927.06146936 2026-05-27,03:48:44.000,147,11109928,115325,0,1779853723,13903.905794369995,11.562617069997941,52927.103392080004 2026-05-27,03:48:47.000,147,11109918,114965,0,1779853726,13904.289764039997,11.090325360004499,52927.075443600006 2026-05-27,03:48:52.000,147,11109971,115085,0,1779853731,13904.720887879994,10.39951062000182,52926.935701200004 2026-05-27,03:48:55.000,147,11110014,115245,0,1779853734,13905.13180278999,9.976562820003892,52927.040508 2026-05-27,03:48:58.000,147,11109974,115165,0,1779853737,13905.556190319992,9.476074589998461,52927.09640496001 2026-05-27,03:49:01.000,147,11109937,114965,0,1779853740,13905.825642719989,8.876898540002003,52927.19422464001 2026-05-27,03:49:04.000,147,11109950,115245,0,1779853743,13906.014259399999,8.305919010002981,52927.2501216 2026-05-27,03:49:07.000,147,11109979,115005,0,1779853746,13906.29718442,7.734939480003959,52927.36890264 2026-05-27,03:49:10.000,147,11109941,115045,0,1779853749,13906.431910619991,7.199205600001733,52927.46672232 2026-05-27,03:49:13.000,147,11110005,115165,0,1779853752,13906.647472539997,6.797405190001882,52927.68332304 2026-05-27,03:49:16.000,147,11109940,115005,0,1779853755,13906.842825530002,6.508390859999054,52927.92088512 2026-05-27,03:49:19.000,147,11109917,115285,0,1779853758,13906.822616600002,6.261671309999656,52927.99075632 2026-05-27,03:49:24.000,147,11109934,114765,0,1779853763,13906.41170168999,5.986755240002822,52927.962807840006 2026-05-27,03:49:27.000,147,11109918,115485,0,1779853766,13906.39149275999,5.747084820002783,52928.04665328 2026-05-27,03:49:30.000,147,11109936,114885,0,1779853769,13906.20961238999,5.5567583099982585,52928.109537360004 2026-05-27,03:49:33.000,147,11109969,115085,0,1779853772,13905.913214749999,5.443972230001236,52928.17242144001 2026-05-27,03:49:36.000,147,11109944,115245,0,1779853775,13905.650498659998,5.267743980002706,52928.249279760006 2026-05-27,03:49:39.000,147,11109982,115005,0,1779853778,13905.17222064999,5.169056160004402,52928.20036992001 2026-05-27,03:49:42.000,147,11109983,114965,0,1779853781,13904.76804204999,5.169056160004402,52928.28421536 2026-05-27,03:49:45.000,147,11109918,115205,0,1779853784,13904.512062269998,5.211350940000557,52928.52177744 2026-05-27,03:49:48.000,147,11109938,115125,0,1779853787,13903.75759555,5.436923100001877,52928.27024112001 2026-05-27,03:49:51.000,147,11109988,115085,0,1779853790,13903.205218130002,5.59200396000233,52928.1933828 2026-05-27,03:49:56.000,147,11109907,115165,0,1779853795,13902.464224029995,6.057246540003689,52928.13748584 2026-05-27,03:49:59.000,147,11109908,115125,0,1779853798,13902.033100189998,6.367408260004595,52928.02569192 2026-05-27,03:50:02.000,147,11109988,115125,0,1779853801,13901.56155849,6.592980419998639,52927.90691088001 2026-05-27,03:50:05.000,147,11110036,115285,0,1779853804,13901.325787639995,6.776257800003805,52927.88594952001 2026-05-27,03:50:08.000,147,11109927,114965,0,1779853807,13901.076544169999,6.86084736000339,52927.774155600004 2026-05-27,03:50:11.000,147,11109906,115205,0,1779853810,13901.063071549994,6.966584310001053,52927.69031016 2026-05-27,03:50:14.000,147,11109979,114845,0,1779853813,13900.955290589998,7.001829959997849,52927.61345184 2026-05-27,03:50:17.000,147,11109905,115205,0,1779853816,13900.908136419988,6.9736334400004125,52927.55056776001 2026-05-27,03:50:20.000,147,11109945,115005,0,1779853819,13900.928345349988,6.966584310001053,52927.52960640001 2026-05-27,03:50:23.000,147,11109986,115325,0,1779853822,13900.914872729998,6.959535180001694,52927.459735200006 2026-05-27,03:50:28.000,147,11109934,115125,0,1779853827,13900.901400109993,6.8115034500006,52927.410825360006 2026-05-27,03:50:31.000,147,11109914,115365,0,1779853830,13900.935081659998,6.719864760001656,52927.36191552001 2026-05-27,03:50:34.000,147,11109981,115205,0,1779853833,13900.941817969993,6.466096080002899,52927.3199928 2026-05-27,03:50:37.000,147,11109908,115205,0,1779853836,13900.914872729998,6.17708175000007,52927.27807008 2026-05-27,03:50:40.000,147,11109960,114965,0,1779853839,13900.874454869998,5.888067420004518,52927.29903144 2026-05-27,03:50:43.000,147,11109995,115365,0,1779853842,13900.813828079998,5.5567583099982585,52927.22916024 2026-05-27,03:50:46.000,147,11109978,115205,0,1779853845,13900.813828079998,5.225449199999275,52927.16627616001 2026-05-27,03:50:49.000,147,11109891,115205,0,1779853848,13900.982235829993,4.851845310004137,52927.38287688001 2026-05-27,03:50:52.000,147,11109951,114925,0,1779853851,13900.860982249993,4.492339680000441,52927.34794128 2026-05-27,03:50:55.000,147,11109860,115165,0,1779853854,13900.759937599993,4.09758839999995,52927.30601856 2026-05-27,03:51:00.000,147,11109951,115125,0,1779853859,13900.15366969999,3.6182475599998725,52927.054482240004 2026-05-27,03:51:03.000,147,11109977,115045,0,1779853862,13899.95158039999,3.2657910600028117,52927.040508 2026-05-27,03:51:06.000,147,11109956,115285,0,1779853865,13899.655182759998,2.9908749899987015,52927.06146936 2026-05-27,03:51:09.000,147,11109958,114965,0,1779853868,13899.378994049992,2.7371063099999446,52926.98461104 2026-05-27,03:51:12.000,147,11109949,114925,0,1779853871,13899.008496999995,2.3776006800035248,52926.96364968 2026-05-27,03:51:15.000,147,11109942,115085,0,1779853874,13898.678417809999,2.0462915700045414,52926.935701200004 2026-05-27,03:51:18.000,147,11109942,114925,0,1779853877,13898.415701719998,1.65154029000405,52926.886791360004 2026-05-27,03:51:21.000,147,11109940,115085,0,1779853880,13898.179930869992,1.3131820499984315,52926.85185576 2026-05-27,03:51:24.000,147,11109940,114925,0,1779853883,13897.991314189996,1.0664624999990338,52926.96364968 2026-05-27,03:51:27.000,147,11109955,115245,0,1779853886,13897.68144393,0.7422025199994096,52926.87281712 2026-05-27,03:51:32.000,147,11109955,115005,0,1779853891,13896.859614109992,0.22761603000253672,52926.54442248001 2026-05-27,03:51:35.000,147,11109916,115285,0,1779853894,13896.55648015999,-0.019103519996860996,52926.502499760005 2026-05-27,03:51:38.000,147,11109942,115165,0,1779853897,13896.132092629989,-0.15303698999923654,52926.41865432 2026-05-27,03:51:41.000,147,11109919,115085,0,1779853900,13895.680759859992,-0.2869704600016121,52926.34878312 2026-05-27,03:51:44.000,147,11109921,114925,0,1779853903,13895.14185506,-0.3292652399977669,52926.31384752 2026-05-27,03:51:47.000,147,11109938,115085,0,1779853906,13894.582741329992,-0.31516697999904864,52926.236989200006 2026-05-27,03:51:50.000,147,11110001,115325,0,1779853909,13894.10446332,-0.33631436999712605,52926.2020536 2026-05-27,03:51:53.000,147,11109966,114965,0,1779853912,13893.740702579998,-0.36451089000183856,52926.10423392 2026-05-27,03:51:56.000,147,11109904,115205,0,1779853915,13893.531876970002,-0.36451089000183856,52926.216027840004 2026-05-27,03:51:59.000,147,11109970,115365,0,1779853918,13893.154643609996,-0.33631436999712605,52926.167118000005 2026-05-27,03:52:04.000,147,11109924,115165,0,1779853923,13892.400176889998,-0.3433634999964852,52925.86667184 2026-05-27,03:52:07.000,147,11109999,115085,0,1779853926,13892.177878659997,-0.3222161099984078,52925.712955200004 2026-05-27,03:52:10.000,147,11109929,114965,0,1779853929,13891.995998289996,-0.3081178499996895,52925.67103248 2026-05-27,03:52:13.000,147,11109975,115165,0,1779853932,13891.894953639996,-0.3433634999964852,52925.5732128 2026-05-27,03:52:16.000,147,11109981,115125,0,1779853935,13891.84779947,-0.46319871000014246,52925.55923856001 2026-05-27,03:52:19.000,147,11109947,115245,0,1779853938,13891.672655409995,-0.5759847899971646,52925.5732128 2026-05-27,03:52:22.000,147,11109952,115125,0,1779853941,13891.591819689995,-0.6041813100018771,52925.615135520005 2026-05-27,03:52:25.000,147,11109912,115085,0,1779853944,13891.64571017,-0.7169673899988993,52925.81077488 2026-05-27,03:52:28.000,147,11109937,115205,0,1779853947,13891.551401829995,-0.7310656499976176,52925.901607440006 2026-05-27,03:52:31.000,147,11109924,115125,0,1779853950,13891.362785149999,-0.6958200000008219,52925.901607440006 2026-05-27,03:52:36.000,147,11109969,115005,0,1779853955,13890.763253559991,-0.597132179995242,52925.72692944001 2026-05-27,03:52:39.000,147,11109929,114925,0,1779853958,13890.702626769991,-0.5618865299984463,52925.712955200004 2026-05-27,03:52:42.000,147,11109951,115165,0,1779853961,13890.615054739996,-0.6041813100018771,52925.817762 2026-05-27,03:52:45.000,147,11109897,115005,0,1779853964,13890.44664699,-0.6676234799961094,52925.79680064 2026-05-27,03:52:48.000,147,11109934,115285,0,1779853967,13890.372547579995,-0.6605743499967502,52925.94353016001 2026-05-27,03:52:51.000,147,11109968,115485,0,1779853970,13890.28497555,-0.6323778299993137,52925.98545288 2026-05-27,03:52:54.000,147,11109897,115005,0,1779853973,13890.244557689999,-0.6394269599986728,52926.02038848001 2026-05-27,03:52:57.000,147,11109958,115005,0,1779853976,13890.433174369995,-0.7804095600004075,52926.30686040001 2026-05-27,03:53:00.000,147,11109984,115205,0,1779853979,13890.35907495999,-0.8790973799987114,52926.32083464 2026-05-27,03:53:03.000,147,11109920,115205,0,1779853982,13890.352338649995,-0.9848343299963744,52926.41865432 2026-05-27,03:53:08.000,147,11109979,114965,0,1779853987,13889.975105289988,-1.0482764999978826,52926.42564144001 2026-05-27,03:53:11.000,147,11109946,115165,0,1779853990,13889.860588019998,-0.9989325899950927,52926.5863452 2026-05-27,03:53:14.000,147,11109949,115005,0,1779853993,13889.685443959992,-0.9284412900015013,52926.75403608 2026-05-27,03:53:17.000,147,11109937,115205,0,1779853996,13889.557454069996,-0.7381147799969767,52926.92172696 2026-05-27,03:53:20.000,147,11109915,115005,0,1779853999,13889.355364769996,-0.5548373999990872,52927.13134056 2026-05-27,03:53:23.000,147,11109939,115205,0,1779854002,13889.254320119995,-0.16008611999859568,52927.31300568001 2026-05-27,03:53:26.000,147,11109992,115085,0,1779854005,13889.13980284999,0.11482994999823859,52927.50165792001 2026-05-27,03:53:29.000,147,11109938,115165,0,1779854008,13889.16674809,0.3404021099995589,52927.85800104 2026-05-27,03:53:32.000,147,11109924,114765,0,1779854011,13889.005076649999,0.5730234000002383,52928.07460176001 2026-05-27,03:53:35.000,147,11109932,115445,0,1779854014,13888.883823069998,0.7633499100047629,52928.25626688 2026-05-27,03:53:40.000,147,11109945,115085,0,1779854019,13888.344918269991,1.0453151100009563,52928.416970640006 2026-05-27,03:53:43.000,147,11109907,114925,0,1779854022,13888.14956528,1.080560759997752,52928.563700160004 2026-05-27,03:53:46.000,147,11109948,115045,0,1779854025,13887.974421219995,1.080560759997752,52928.7174168 2026-05-27,03:53:49.000,147,11109920,115285,0,1779854028,13887.765595609999,1.1651503200046136,52928.86414632 2026-05-27,03:53:52.000,147,11109900,115085,0,1779854031,13887.624133099998,1.341378570003144,52929.05978568001 2026-05-27,03:53:55.000,147,11109969,114965,0,1779854034,13887.523088449998,1.503508560002956,52929.1715796 2026-05-27,03:53:58.000,147,11109895,115325,0,1779854037,13887.408571179993,1.7008841999995639,52929.38818032 2026-05-27,03:54:01.000,147,11109883,115405,0,1779854040,13887.603924169998,1.813670280003862,52929.74452344 2026-05-27,03:54:04.000,147,11109971,115005,0,1779854043,13887.516352139988,2.0039967900011106,52929.93317568 2026-05-27,03:54:07.000,147,11109933,115365,0,1779854046,13887.374889630002,2.137930260003486,52929.975098400006 2026-05-27,03:54:12.000,147,11109943,115005,0,1779854051,13886.997656269996,2.335305900000094,52929.9401628 2026-05-27,03:54:15.000,147,11109955,115165,0,1779854054,13887.004392579991,2.448091980004392,52930.05894384 2026-05-27,03:54:18.000,147,11109923,115045,0,1779854057,13887.044810439991,2.5749763200001325,52930.20567336 2026-05-27,03:54:21.000,147,11109911,115085,0,1779854060,13886.957238409996,2.758253699998022,52930.33144152001 2026-05-27,03:54:24.000,147,11109962,115045,0,1779854063,13886.957238409996,2.7371063099999446,52930.45022256001 2026-05-27,03:54:27.000,147,11109888,114885,0,1779854066,13886.98418364999,2.701860660003149,52930.52009376001 2026-05-27,03:54:30.000,147,11109873,115365,0,1779854069,13886.93029317,2.6666150099990773,52930.6738104 2026-05-27,03:54:33.000,147,11109926,115125,0,1779854072,13887.219954499997,2.652516750000359,52930.9882308 2026-05-27,03:54:36.000,147,11109975,115245,0,1779854075,13887.213218190001,2.69481153000379,52931.21181864 2026-05-27,03:54:39.000,147,11109948,115205,0,1779854078,13887.071755680001,2.659565879999718,52931.34457392 2026-05-27,03:54:44.000,147,11109975,115165,0,1779854083,13886.512641949994,2.6877624000044307,52931.35156104 2026-05-27,03:54:47.000,147,11109962,115085,0,1779854086,13886.330761579993,2.807597610000812,52931.484316320006 2026-05-27,03:54:50.000,147,11109956,115205,0,1779854089,13886.128672279992,2.920383689997834,52931.57514888001 2026-05-27,03:54:53.000,147,11109942,114965,0,1779854092,13885.926582979992,3.0472680300008506,52931.67296856001 2026-05-27,03:54:56.000,147,11109933,115245,0,1779854095,13885.72449367999,3.1882506300025852,52931.80572384 2026-05-27,03:54:59.000,147,11109925,115005,0,1779854098,13885.576294859995,3.378577139999834,52931.92450488 2026-05-27,03:55:02.000,147,11109955,115045,0,1779854101,13885.434832349994,3.63939494999795,52931.966427600004 2026-05-27,03:55:05.000,147,11109906,115205,0,1779854104,13885.4685139,3.949556669998856,52932.14809272001 2026-05-27,03:55:08.000,147,11109943,115125,0,1779854107,13885.50893176,4.238571000001684,52932.39962904 2026-05-27,03:55:11.000,147,11109940,115205,0,1779854110,13885.44830497,4.492339680000441,52932.539371440005 2026-05-27,03:55:16.000,147,11109923,114925,0,1779854115,13885.138434709988,4.971680520000518,52932.48347448001 2026-05-27,03:55:19.000,147,11109932,114965,0,1779854118,13885.185588879998,5.211350940000557,52932.62321688 2026-05-27,03:55:22.000,147,11109978,115045,0,1779854121,13885.279897219989,5.4157757100038,52932.77693352001 2026-05-27,03:55:25.000,147,11109967,115165,0,1779854124,13885.44830497,5.634298739998485,52932.91667592001 2026-05-27,03:55:28.000,147,11109972,115045,0,1779854127,13885.596503789995,5.937411330000032,52933.13327664001 2026-05-27,03:55:31.000,147,11109989,115045,0,1779854130,13885.886165119991,6.2405239200015785,52933.4337228 2026-05-27,03:55:34.000,147,11109916,115125,0,1779854133,13886.007418699992,6.58593128999928,52933.63634928001 2026-05-27,03:55:37.000,147,11109874,115045,0,1779854136,13886.317288959988,6.874945620002109,52933.95076968001 2026-05-27,03:55:40.000,147,11109932,115325,0,1779854139,13886.499169329989,7.100517780003429,52934.30012568 2026-05-27,03:55:43.000,147,11109923,115405,0,1779854142,13886.606950289999,7.4036303699977,52934.502752160006 2026-05-27,03:55:48.000,147,11109931,115165,0,1779854147,13886.593477669994,7.890020340004412,52934.69839152 2026-05-27,03:55:51.000,147,11109901,115325,0,1779854150,13886.72146755999,8.115592499998456,52934.984863440004 2026-05-27,03:55:54.000,147,11109912,115005,0,1779854153,13886.876402689995,8.425754219999362,52935.1106316 2026-05-27,03:55:57.000,147,11109928,115125,0,1779854156,13886.876402689995,8.6654246399994,52935.32723232 2026-05-27,03:56:00.000,147,11109961,115085,0,1779854159,13886.93029317,9.024930270003097,52935.50191032001 2026-05-27,03:56:03.000,147,11109959,115165,0,1779854162,13886.97071103,9.419681550003588,52935.676588320006 2026-05-27,03:56:06.000,147,11109945,115445,0,1779854165,13887.03133782,9.76508892000129,52935.949086 2026-05-27,03:56:09.000,147,11109930,115205,0,1779854168,13887.327735459992,10.054103250004118,52936.28446776 2026-05-27,03:56:12.000,147,11109960,115365,0,1779854171,13887.556769999988,10.385412360003102,52936.61984952 2026-05-27,03:56:15.000,147,11109945,115405,0,1779854174,13887.684759889999,10.723770600001444,52936.76657904 2026-05-27,03:56:20.000,147,11109936,115165,0,1779854179,13887.576978929988,11.308848389999184,52936.89234720001 2026-05-27,03:56:23.000,147,11109953,115125,0,1779854182,13887.752122989994,11.604911850001372,52937.115935040005 2026-05-27,03:56:26.000,147,11109977,115325,0,1779854185,13887.83969501999,11.90097531000356,52937.26965168 2026-05-27,03:56:29.000,147,11109909,115005,0,1779854188,13888.02157538999,12.140645730003598,52937.521188000006 2026-05-27,03:56:32.000,147,11109931,115005,0,1779854191,13888.223664689991,12.338021370000206,52937.74477584 2026-05-27,03:56:35.000,147,11109946,114925,0,1779854194,13888.338181959996,12.457856580003863,52937.9404152 2026-05-27,03:56:38.000,147,11109980,114965,0,1779854197,13888.452699230002,12.655232220000471,52938.0801576 2026-05-27,03:56:41.000,147,11109915,115125,0,1779854200,13888.688470079993,12.803263950001565,52938.33169392001 2026-05-27,03:56:44.000,147,11109910,114805,0,1779854203,13888.937713549989,12.993590459998813,52938.6391272 2026-05-27,03:56:47.000,147,11109951,115005,0,1779854206,13888.937713549989,13.162769579997985,52938.77188248 2026-05-27,03:56:52.000,147,11109989,115325,0,1779854211,13888.809723659993,13.331948700004432,52938.78585672001 2026-05-27,03:56:55.000,147,11109979,115045,0,1779854214,13888.924240929999,13.430636520002736,52938.95354760001 2026-05-27,03:56:58.000,147,11109989,114925,0,1779854217,13889.025285579999,13.487029560004885,52939.02341880001 2026-05-27,03:57:01.000,147,11109931,115125,0,1779854220,13889.133066539995,13.564569989997835,52939.14918696001 2026-05-27,03:57:04.000,147,11109925,115045,0,1779854223,13889.20042963999,13.592766510002548,52939.26796800001 2026-05-27,03:57:07.000,147,11109904,115205,0,1779854226,13889.213902259995,13.740798240003642,52939.32386496 2026-05-27,03:57:10.000,147,11109913,114725,0,1779854229,13889.28126535999,13.860633450000023,52939.45662024001 2026-05-27,03:57:13.000,147,11109978,115245,0,1779854232,13889.510299900001,13.994566920002399,52939.65225960001 2026-05-27,03:57:16.000,147,11109948,115245,0,1779854235,13889.611344550001,14.149647780002852,52939.8269376 2026-05-27,03:57:19.000,147,11110019,115005,0,1779854238,13889.645026099992,14.276532119998592,52939.85488608 2026-05-27,03:57:24.000,147,11109943,115005,0,1779854243,13889.314946909995,14.607841230004851,52939.78501488 2026-05-27,03:57:27.000,147,11109984,115245,0,1779854246,13889.28126535999,14.805216870001459,52939.8269376 2026-05-27,03:57:30.000,147,11109901,114925,0,1779854249,13889.234111189995,15.002592509998067,52939.88982168001 2026-05-27,03:57:33.000,147,11109885,114965,0,1779854252,13889.092648679994,15.298655970000254,52939.98065424 2026-05-27,03:57:36.000,147,11109951,115005,0,1779854255,13889.04549451,15.488982480004779,52940.04353832 2026-05-27,03:57:39.000,147,11109910,115165,0,1779854258,13888.930977239994,15.728652900004818,52940.0016156 2026-05-27,03:57:42.000,147,11109883,115005,0,1779854261,13888.856877829989,15.982421580003574,52939.98065424 2026-05-27,03:57:45.000,147,11109935,115285,0,1779854264,13889.07917605999,16.172748090000823,52940.232190560004 2026-05-27,03:57:48.000,147,11109928,115245,0,1779854267,13889.1061213,16.42651676999958,52940.33001024 2026-05-27,03:57:51.000,147,11109985,115365,0,1779854270,13889.06570344,16.66618718999962,52940.302061760005 2026-05-27,03:57:56.000,147,11109912,115285,0,1779854275,13888.883823069998,17.11733151000226,52940.19026784 2026-05-27,03:57:59.000,147,11109897,115005,0,1779854278,13888.957922479989,17.392247579999093,52940.253151920006 2026-05-27,03:58:02.000,147,11109995,115165,0,1779854281,13889.072439749994,17.589623220002977,52940.28808752 2026-05-27,03:58:05.000,147,11109909,115205,0,1779854284,13889.14653916,17.772900600000867,52940.34398448001 2026-05-27,03:58:08.000,147,11109946,115205,0,1779854287,13889.22063856999,17.899784940003883,52940.4557784 2026-05-27,03:58:11.000,147,11109916,115125,0,1779854290,13889.14653916,18.068964060003054,52940.46276552001 2026-05-27,03:58:14.000,147,11109992,115245,0,1779854293,13889.07917605999,18.132406230004563,52940.50468824 2026-05-27,03:58:17.000,147,11109928,114965,0,1779854296,13889.22063856999,18.350929259999248,52940.67936624001 2026-05-27,03:58:20.000,147,11109965,115205,0,1779854299,13889.20042963999,18.477813600002264,52940.81212152 2026-05-27,03:58:23.000,147,11109883,115085,0,1779854302,13889.1061213,18.646992720001435,52940.81910864 2026-05-27,03:58:28.000,147,11109927,114845,0,1779854307,13888.735624249988,19.055842260000645,52940.588533680006 2026-05-27,03:58:31.000,147,11109982,115045,0,1779854310,13888.654788530002,19.36600398000155,52940.67237912 2026-05-27,03:58:34.000,147,11109934,115365,0,1779854313,13888.621106979997,19.59157614000287,52940.69334048 2026-05-27,03:58:37.000,147,11109923,114965,0,1779854316,13888.648052219993,19.880590469998424,52940.72128896 2026-05-27,03:58:40.000,147,11109952,115165,0,1779854319,13888.829932589993,20.06386785000359,52940.76321168 2026-05-27,03:58:43.000,147,11109934,115165,0,1779854322,13889.06570344,20.36698043999786,52940.74923744001 2026-05-27,03:58:46.000,147,11109953,115085,0,1779854325,13889.517036209996,20.515012169998954,52940.875005600006 2026-05-27,03:58:49.000,147,11109870,115125,0,1779854328,13890.082886249998,20.64894564000133,52941.07763208 2026-05-27,03:58:52.000,147,11109928,115125,0,1779854331,13890.5881095,20.76878084999771,52941.46891080001 2026-05-27,03:58:55.000,147,11109901,115085,0,1779854334,13890.877770829997,20.853370410004572,52941.55275624 2026-05-27,03:59:00.000,147,11109969,115365,0,1779854339,13891.261740499998,20.99435300999903,52941.76935696 2026-05-27,03:59:03.000,147,11109935,114845,0,1779854342,13891.65918278999,21.11418822000269,52941.93704784 2026-05-27,03:59:06.000,147,11109956,114845,0,1779854345,13891.942107809991,21.156482999998843,52942.195571280005 2026-05-27,03:59:09.000,147,11109970,115205,0,1779854348,13892.110515560002,21.311563859999296,52942.39121064 2026-05-27,03:59:12.000,147,11109928,114925,0,1779854351,13892.218296519997,21.49484124000446,52942.66370832 2026-05-27,03:59:15.000,147,11109954,115245,0,1779854354,13892.299132239998,21.544185149999976,52942.84537344 2026-05-27,03:59:18.000,147,11109999,115005,0,1779854357,13892.474276299989,21.614676450000843,52943.07594840001 2026-05-27,03:59:21.000,147,11109948,115365,0,1779854360,13892.790882869995,21.656971230004274,52943.47421424 2026-05-27,03:59:24.000,147,11109962,115045,0,1779854363,13892.68310191,21.755659050002578,52943.68382784 2026-05-27,03:59:27.000,147,11109973,115005,0,1779854366,13892.528166779994,21.91073991000303,52943.81658312001 2026-05-27,03:59:32.000,147,11109939,115005,0,1779854371,13892.043152459992,22.31958945000224,52943.809596 2026-05-27,03:59:35.000,147,11110005,115045,0,1779854374,13891.955580429996,22.566309000001638,52943.95632552 2026-05-27,03:59:38.000,147,11109979,115005,0,1779854377,13891.834326849996,22.643849430001865,52944.03318384001 2026-05-27,03:59:41.000,147,11109991,115045,0,1779854380,13891.76696375,22.7848320300036,52944.040170960005 2026-05-27,03:59:44.000,147,11110005,115125,0,1779854383,13891.692864339995,22.890568980001262,52944.06113232001 2026-05-27,03:59:47.000,147,11109936,115045,0,1779854386,13891.62550124,22.9187654999987,52944.089080800004 2026-05-27,03:59:50.000,147,11109956,115045,0,1779854389,13891.510983969994,22.975158540000848,52944.15196488001 2026-05-27,03:59:53.000,147,11109920,115005,0,1779854392,13891.68612803,23.038600710002356,52944.29869440001 2026-05-27,03:59:56.000,147,11109943,115365,0,1779854395,13891.61876492999,23.18663244000345,52944.277733040006 2026-05-27,03:59:59.000,147,11109971,115165,0,1779854398,13891.423411939999,23.36990982000134,52944.207861840005 2026-05-27,04:00:04.000,147,11109943,115045,0,1779854403,13890.857561899997,23.58138372000394,52943.86549296001 2026-05-27,04:00:07.000,147,11109975,115045,0,1779854406,13890.756517249996,23.630727629999456,52943.85850584 2026-05-27,04:00:10.000,147,11109911,115005,0,1779854409,13890.62852736,23.701218930000323,52943.76767328001 2026-05-27,04:00:13.000,147,11109977,115125,0,1779854412,13890.43991067999,23.933840220001002,52943.64889224001 2026-05-27,04:00:16.000,147,11109983,114925,0,1779854415,13890.34560234,24.145314120003604,52943.5650468 2026-05-27,04:00:19.000,147,11109983,115245,0,1779854418,13890.271502929994,24.384984540003643,52943.439278640006 2026-05-27,04:00:22.000,147,11109932,114845,0,1779854421,13890.163721969999,24.751539299999422,52943.418317280004 2026-05-27,04:00:25.000,147,11109966,115125,0,1779854424,13890.37928388999,25.04055363000225,52943.51613696 2026-05-27,04:00:28.000,147,11109966,115165,0,1779854427,13890.35907495999,25.195634490002703,52943.50914984001 2026-05-27,04:00:31.000,147,11109912,115045,0,1779854430,13890.25803030999,25.343666220003797,52943.32748472 2026-05-27,04:00:36.000,147,11109911,115085,0,1779854435,13889.995314219988,25.4423540400021,52943.06896128 2026-05-27,04:00:39.000,147,11109938,115165,0,1779854438,13889.948160049993,25.50579621000361,52943.02005144 2026-05-27,04:00:42.000,147,11109918,115085,0,1779854441,13889.988577909993,25.477599689998897,52942.9012704 2026-05-27,04:00:45.000,147,11110004,115045,0,1779854444,13890.089622559994,25.470550559999538,52942.817424960005 2026-05-27,04:00:48.000,147,11109912,115165,0,1779854447,13890.190667209994,25.49874708000425,52942.7265924 2026-05-27,04:00:51.000,147,11109939,114685,0,1779854450,13890.291711859994,25.533992730001046,52942.71261816001 2026-05-27,04:00:54.000,147,11109923,115005,0,1779854453,13890.251293999994,25.526943600001687,52942.68466968 2026-05-27,04:00:57.000,147,11109942,115125,0,1779854456,13890.52748271,25.519894470002328,52942.90825752001 2026-05-27,04:01:00.000,147,11109961,115005,0,1779854459,13890.554427949995,25.4423540400021,52942.89428328 2026-05-27,04:01:03.000,147,11109962,115125,0,1779854462,13890.433174369995,25.40005925999867,52942.78947648001 2026-05-27,04:01:08.000,147,11109927,115085,0,1779854467,13890.015523149988,25.315469699999085,52942.48903032 2026-05-27,04:01:11.000,147,11109964,115005,0,1779854470,13890.022259459998,25.25907666000421,52942.4471076 2026-05-27,04:01:14.000,147,11109936,114925,0,1779854473,13890.055941009989,25.27317492000293,52942.41915912 2026-05-27,04:01:17.000,147,11109991,115285,0,1779854476,13889.968368979993,25.308420569999726,52942.384223520006 2026-05-27,04:01:20.000,147,11109977,114965,0,1779854479,13889.914478500003,25.308420569999726,52942.32832656 2026-05-27,04:01:23.000,147,11109960,115205,0,1779854482,13889.880796949998,25.385960999999952,52942.33531368001 2026-05-27,04:01:26.000,147,11109913,115085,0,1779854485,13889.934687429988,25.50579621000361,52942.27941672 2026-05-27,04:01:29.000,147,11110006,115045,0,1779854488,13890.055941009989,25.583336640003836,52942.45409472001 2026-05-27,04:01:32.000,147,11109968,115085,0,1779854491,13890.069413629994,25.80185966999852,52942.49601744 2026-05-27,04:01:35.000,147,11109937,115125,0,1779854494,13890.002050529998,25.942842270000256,52942.44012048 2026-05-27,04:01:40.000,147,11109894,114965,0,1779854499,13889.591135620001,26.365790069998184,52942.18159704 2026-05-27,04:01:43.000,147,11109922,115285,0,1779854502,13889.550717760001,26.513821799999278,52942.17460992 2026-05-27,04:01:46.000,147,11109979,115205,0,1779854505,13889.44967311,26.77463961000467,52942.12570008 2026-05-27,04:01:49.000,147,11109937,115085,0,1779854508,13889.42946418,26.972015250001277,52942.11172584 2026-05-27,04:01:52.000,147,11109961,115165,0,1779854511,13889.46988204,27.218734800000675,52942.10473872 2026-05-27,04:01:55.000,147,11109968,114845,0,1779854514,13889.42946418,27.423159570003918,52942.027880400005 2026-05-27,04:01:58.000,147,11109956,115005,0,1779854517,13889.395782629996,27.606436950001807,52942.048841760006 2026-05-27,04:02:01.000,147,11109898,115165,0,1779854520,13889.517036209996,27.874303889999283,52942.11871296001 2026-05-27,04:02:04.000,147,11109971,115205,0,1779854523,13889.557454069996,28.142170830004034,52942.18858416001 2026-05-27,04:02:07.000,147,11110003,114765,0,1779854526,13889.476618349996,28.367742989998078,52942.10473872 2026-05-27,04:02:12.000,147,11109932,115285,0,1779854531,13889.254320119995,28.607413409998117,52941.87416376001 2026-05-27,04:02:15.000,147,11109946,115245,0,1779854534,13889.3082106,28.76954339999793,52941.83224104001 2026-05-27,04:02:18.000,147,11109960,115005,0,1779854537,13889.36210107999,28.85413296000479,52941.79730544 2026-05-27,04:02:21.000,147,11109931,115045,0,1779854540,13889.395782629996,29.016262950004602,52941.78333120001 2026-05-27,04:02:24.000,147,11109926,115005,0,1779854543,13889.34862846,29.199540330002492,52941.811279680005 2026-05-27,04:02:27.000,147,11109893,114845,0,1779854546,13889.335155839995,29.361670320002304,52941.72044712 2026-05-27,04:02:30.000,147,11109937,115325,0,1779854549,13889.36883739,29.643635519998497,52941.68551152001 2026-05-27,04:02:33.000,147,11109897,115205,0,1779854552,13889.618080859997,29.869207679999818,52941.86717664 2026-05-27,04:02:36.000,147,11109960,115125,0,1779854555,13889.719125509997,30.07363245000306,52941.92307360001 2026-05-27,04:02:39.000,147,11109936,115005,0,1779854558,13889.665235029992,30.3133028700031,52941.860189520004 2026-05-27,04:02:44.000,147,11109960,115125,0,1779854563,13889.442936799991,30.6587102400008,52941.77634408 2026-05-27,04:02:47.000,147,11109986,115205,0,1779854566,13889.46988204,30.912478919999558,52941.82525392 2026-05-27,04:02:50.000,147,11109889,115085,0,1779854569,13889.550717760001,31.06755978000001,52941.79031832 2026-05-27,04:02:53.000,147,11109908,114925,0,1779854572,13889.618080859997,31.328377589998126,52941.83922816 2026-05-27,04:02:56.000,147,11109938,115205,0,1779854575,13889.651762410002,31.52575323000201,52941.87416376001 2026-05-27,04:02:59.000,147,11109931,115005,0,1779854578,13889.719125509997,31.723128869998618,52941.9580092 2026-05-27,04:03:02.000,147,11109965,114965,0,1779854581,13889.766279679992,31.98394668000401,52941.978970560005 2026-05-27,04:03:05.000,147,11109924,115005,0,1779854584,13889.981841599998,32.22361710000405,52942.16762280001 2026-05-27,04:03:08.000,147,11109985,115005,0,1779854587,13889.914478500003,32.45623839000473,52942.195571280005 2026-05-27,04:03:11.000,147,11109960,115125,0,1779854590,13889.860588019998,32.702957940004126,52942.25845536001 2026-05-27,04:03:16.000,147,11109946,115245,0,1779854595,13889.570926690001,33.04836531000183,52941.95102208001 2026-05-27,04:03:19.000,147,11109953,115005,0,1779854598,13889.537245139996,33.175249650004844,52941.909099360004 2026-05-27,04:03:22.000,147,11109978,114925,0,1779854601,13889.537245139996,33.27393747000315,52941.84621528 2026-05-27,04:03:25.000,147,11109969,115085,0,1779854604,13889.530508830001,33.37967442000081,52941.811279680005 2026-05-27,04:03:28.000,147,11109946,115125,0,1779854607,13889.537245139996,33.478362239999115,52941.762369840006 2026-05-27,04:03:31.000,147,11109977,114765,0,1779854610,13889.517036209996,33.60524658000213,52941.643588800005 2026-05-27,04:03:34.000,147,11109964,115205,0,1779854613,13889.523772519991,33.753278310003225,52941.594678960006 2026-05-27,04:03:37.000,147,11109954,114805,0,1779854616,13889.766279679992,33.79557308999938,52941.65756304 2026-05-27,04:03:40.000,147,11109904,115205,0,1779854619,13889.779752299997,33.83786787000281,52941.594678960006 2026-05-27,04:03:43.000,147,11110004,115245,0,1779854622,13889.746070749992,33.85901526000089,52941.44096232 2026-05-27,04:03:48.000,147,11109995,115205,0,1779854627,13889.40251893999,33.936555690001114,52941.03570936001 2026-05-27,04:03:51.000,147,11109975,115365,0,1779854630,13889.36210107999,33.94360482000047,52940.9099412 2026-05-27,04:03:54.000,147,11109987,114965,0,1779854633,13889.32841953,33.936555690001114,52940.81212152 2026-05-27,04:03:57.000,147,11109929,114925,0,1779854636,13889.28800167,33.91540830000304,52940.70032760001 2026-05-27,04:04:00.000,147,11109879,115045,0,1779854639,13889.32841953,33.95770307999919,52940.5256496 2026-05-27,04:04:03.000,147,11109939,115005,0,1779854642,13889.34862846,33.96475220999855,52940.44180416001 2026-05-27,04:04:06.000,147,11109918,115085,0,1779854645,13889.38904632,33.95770307999919,52940.34398448001 2026-05-27,04:04:09.000,147,11109995,114965,0,1779854648,13889.631553480001,34.08458742000221,52940.30904888 2026-05-27,04:04:12.000,147,11109974,114965,0,1779854651,13889.665235029992,34.05639090000477,52940.232190560004 2026-05-27,04:04:15.000,147,11109962,115165,0,1779854654,13889.665235029992,34.148029590003716,52940.085461040006 2026-05-27,04:04:20.000,147,11109959,115365,0,1779854659,13889.395782629996,34.281963059998816,52939.62431112001 2026-05-27,04:04:23.000,147,11109951,115365,0,1779854662,13889.36883739,34.289012189998175,52939.55443992001 2026-05-27,04:04:26.000,147,11109918,115325,0,1779854665,13889.375573699996,34.35245435999968,52939.38674904001 2026-05-27,04:04:29.000,147,11110011,115205,0,1779854668,13889.34189214999,34.338356100000965,52939.18412256 2026-05-27,04:04:32.000,147,11109891,115005,0,1779854671,13889.34862846,34.42999478999991,52939.058354400004 2026-05-27,04:04:35.000,147,11109931,115005,0,1779854674,13889.294737979995,34.380650880004396,52938.890663520004 2026-05-27,04:04:38.000,147,11109947,114925,0,1779854677,13889.32168321999,34.44409304999863,52938.70201128 2026-05-27,04:04:41.000,147,11109917,115045,0,1779854680,13889.651762410002,34.47228957000334,52938.7089984 2026-05-27,04:04:44.000,147,11109929,114925,0,1779854683,13889.766279679992,34.59212477999972,52938.65310144 2026-05-27,04:04:47.000,147,11109981,115125,0,1779854686,13889.813433850002,34.65556695000123,52938.52034616001 2026-05-27,04:04:52.000,147,11110008,114885,0,1779854691,13889.671971340002,34.803598680002324,52938.052209120004 2026-05-27,04:04:55.000,147,11109966,114685,0,1779854694,13889.705652889992,35.00097431999893,52938.0102864 2026-05-27,04:04:58.000,147,11109918,115045,0,1779854697,13889.746070749992,35.05736736000108,52937.84259552 2026-05-27,04:05:01.000,147,11109956,115205,0,1779854700,13889.880796949998,35.12080953000259,52937.8006728 2026-05-27,04:05:04.000,147,11109962,115125,0,1779854703,13889.981841599998,35.23359560999961,52937.72381448 2026-05-27,04:05:07.000,147,11109969,115005,0,1779854706,13890.082886249998,35.28998865000176,52937.61202056001 2026-05-27,04:05:10.000,147,11109920,115445,0,1779854709,13890.123304109999,35.45211864000157,52937.54214936001 2026-05-27,04:05:13.000,147,11109876,115165,0,1779854712,13890.39949281999,35.564904719998594,52937.52817512 2026-05-27,04:05:16.000,147,11109965,115005,0,1779854715,13890.635263669996,35.607199500002025,52937.619007680005 2026-05-27,04:05:19.000,147,11109949,115085,0,1779854718,13890.756517249996,35.74818210000376,52937.549136480004 2026-05-27,04:05:24.000,147,11109995,114805,0,1779854723,13890.756517249996,35.86096818000078,52937.22772896001 2026-05-27,04:05:27.000,147,11109990,115125,0,1779854726,13890.864298209992,35.966705129998445,52937.234716080005 2026-05-27,04:05:30.000,147,11109948,115045,0,1779854729,13890.965342859992,35.973754259997804,52937.19279336 2026-05-27,04:05:33.000,147,11109946,115005,0,1779854732,13891.100069059998,36.12883511999826,52937.14388352 2026-05-27,04:05:36.000,147,11109963,114965,0,1779854735,13891.228058949993,36.10768773000018,52937.10894792001 2026-05-27,04:05:39.000,147,11109965,115045,0,1779854738,13891.356048839989,36.1217859899989,52937.06003808001 2026-05-27,04:05:42.000,147,11109982,115205,0,1779854741,13891.463829799999,36.192277289999765,52936.99016688001 2026-05-27,04:05:45.000,147,11109962,115125,0,1779854744,13891.6659191,36.11473685999954,52937.06003808001 2026-05-27,04:05:48.000,147,11109974,114965,0,1779854747,13891.935371499996,36.058343820004666,52937.115935040005 2026-05-27,04:05:51.000,147,11109990,115045,0,1779854750,13891.894953639996,36.04424555999867,52937.06003808001 2026-05-27,04:05:56.000,147,11109922,114925,0,1779854755,13891.67939171999,35.93850861000101,52936.82247600001 2026-05-27,04:05:59.000,147,11109986,115125,0,1779854758,13891.63897385999,35.839820790002705,52936.80151464001 2026-05-27,04:06:02.000,147,11109951,115285,0,1779854761,13891.60529231,35.74818210000376,52936.72465632001 2026-05-27,04:06:05.000,147,11109963,115365,0,1779854764,13891.510983969994,35.64244514999882,52936.65478512001 2026-05-27,04:06:08.000,147,11109991,115125,0,1779854767,13891.45709348999,35.48736428999837,52936.53600408001 2026-05-27,04:06:11.000,147,11109907,115245,0,1779854770,13891.389730389994,35.31113603999984,52936.494081360004 2026-05-27,04:06:14.000,147,11110012,115165,0,1779854773,13891.295422049989,35.149006050000025,52936.396261680005 2026-05-27,04:06:17.000,147,11109973,115045,0,1779854776,13891.48403873,34.95163041000342,52936.43818440001 2026-05-27,04:06:20.000,147,11109900,115205,0,1779854779,13891.329103599994,34.83179519999976,52936.30542912 2026-05-27,04:06:23.000,147,11109965,115365,0,1779854782,13891.180904779998,34.71195999000338,52936.123763999996 2026-05-27,04:06:28.000,147,11109937,115245,0,1779854787,13890.58137318999,34.4793387000027,52935.6346656 2026-05-27,04:06:31.000,147,11109971,115085,0,1779854790,13890.36581127,34.394749140003114,52935.51588456 2026-05-27,04:06:34.000,147,11109970,115325,0,1779854793,13890.183930899999,34.20442262999859,52935.31325808001 2026-05-27,04:06:37.000,147,11109928,115205,0,1779854796,13890.062677319998,34.02819438000006,52935.13858008 2026-05-27,04:06:40.000,147,11109966,114885,0,1779854799,13889.901005879998,33.89426090999768,52934.95691496001 2026-05-27,04:06:43.000,147,11109974,115245,0,1779854802,13889.813433850002,33.760327440002584,52934.83114680001 2026-05-27,04:06:46.000,147,11109945,115365,0,1779854805,13889.739334439997,33.63344309999957,52934.71236576001 2026-05-27,04:06:49.000,147,11109951,115325,0,1779854808,13889.894269570003,33.54885353999998,52934.67743016 2026-05-27,04:06:52.000,147,11109937,115205,0,1779854811,13889.860588019998,33.520657020002545,52934.60755896 2026-05-27,04:06:55.000,147,11109938,115525,0,1779854814,13889.705652889992,33.44311659000232,52934.47480368001 2026-05-27,04:07:00.000,147,11109935,115125,0,1779854819,13889.26105642999,33.40787093999825,52934.02064088001 2026-05-27,04:07:03.000,147,11109892,115165,0,1779854822,13889.072439749994,33.42196920000424,52933.86692424 2026-05-27,04:07:06.000,147,11109954,115165,0,1779854825,13888.957922479989,33.36557616000209,52933.72019472 2026-05-27,04:07:09.000,147,11109934,115045,0,1779854828,13888.850141519993,33.351477900003374,52933.5734652 2026-05-27,04:07:12.000,147,11109967,114845,0,1779854831,13888.735624249988,33.302133990000584,52933.426735680005 2026-05-27,04:07:15.000,147,11109940,115525,0,1779854834,13888.641315909998,33.217544430001,52933.2241092 2026-05-27,04:07:18.000,147,11109971,115045,0,1779854837,13888.641315909998,33.15410225999949,52933.05641832 2026-05-27,04:07:21.000,147,11109929,115245,0,1779854840,13888.924240929999,33.069512699999905,52933.161225120006 2026-05-27,04:07:24.000,147,11109924,115325,0,1779854843,13888.957922479989,33.013119659997756,52933.02148272 2026-05-27,04:07:27.000,147,11109889,115365,0,1779854846,13888.937713549989,32.9708248800016,52932.9096888 2026-05-27,04:07:32.000,147,11109963,115245,0,1779854851,13888.749096869993,32.98492314000032,52932.55334568 2026-05-27,04:07:35.000,147,11109935,115285,0,1779854854,13888.728887939993,32.92853009999817,52932.49744872 2026-05-27,04:07:38.000,147,11109977,115045,0,1779854857,13888.701942699998,32.92148096999881,52932.3856548 2026-05-27,04:07:41.000,147,11109925,114925,0,1779854860,13888.668261149993,32.850989669997944,52932.31578360001 2026-05-27,04:07:44.000,147,11109967,115205,0,1779854863,13888.600898049997,32.86508793000394,52932.21796392 2026-05-27,04:07:47.000,147,11109963,115205,0,1779854866,13888.560480189997,32.836891409999225,52932.09219576 2026-05-27,04:07:50.000,147,11109994,115045,0,1779854869,13888.547007569992,32.893284450001374,52932.10617000001 2026-05-27,04:07:53.000,147,11109970,115325,0,1779854872,13888.701942699998,32.942628360004164,52932.09219576 2026-05-27,04:07:56.000,147,11109910,115125,0,1779854875,13888.789514729993,32.94967749000352,52932.16206696 2026-05-27,04:07:59.000,147,11109916,115045,0,1779854878,13888.823196279998,33.0060705299984,52932.06424728 2026-05-27,04:08:04.000,147,11109977,115125,0,1779854883,13888.587425429992,32.99902139999904,52931.84764656 2026-05-27,04:08:07.000,147,11109951,115205,0,1779854886,13888.701942699998,33.02016879000439,52931.88956928001 2026-05-27,04:08:10.000,147,11109924,114845,0,1779854889,13888.776042109988,32.98492314000032,52931.8965564 2026-05-27,04:08:13.000,147,11109953,114645,0,1779854892,13888.722151629998,32.942628360004164,52931.83367232 2026-05-27,04:08:16.000,147,11109961,115045,0,1779854895,13888.728887939993,32.90033358000073,52931.85463368 2026-05-27,04:08:19.000,147,11109990,115005,0,1779854898,13888.762569489998,32.893284450001374,52931.87559504 2026-05-27,04:08:22.000,147,11109970,115085,0,1779854901,13888.722151629998,32.86508793000394,52931.868607920005 2026-05-27,04:08:25.000,147,11109924,115285,0,1779854904,13888.964658789999,32.80164576000243,52932.07822152001 2026-05-27,04:08:28.000,147,11109917,115005,0,1779854907,13888.964658789999,32.74525272000028,52932.07822152001 2026-05-27,04:08:31.000,147,11109933,114925,0,1779854910,13888.890559379994,32.702957940004126,52932.12713136001 2026-05-27,04:08:36.000,147,11109944,115045,0,1779854915,13888.580689119997,32.73115446000156,52931.87559504 2026-05-27,04:08:39.000,147,11109966,115005,0,1779854918,13888.520062329997,32.73115446000156,52931.95245336 2026-05-27,04:08:42.000,147,11109934,114965,0,1779854921,13888.466171849992,32.75230184999964,52931.97341472 2026-05-27,04:08:45.000,147,11109939,114685,0,1779854924,13888.351654580001,32.73820359000092,52931.95944048001 2026-05-27,04:08:48.000,147,11109947,115005,0,1779854927,13888.338181959996,32.75230184999964,52932.0013632 2026-05-27,04:08:51.000,147,11109985,115205,0,1779854930,13888.264082549991,32.74525272000028,52932.0013632 2026-05-27,04:08:54.000,147,11109992,115005,0,1779854933,13888.18324682999,32.78049837000435,52932.04328592 2026-05-27,04:08:57.000,147,11109949,115205,0,1779854936,13888.371863510001,32.702957940004126,52932.17604120001 2026-05-27,04:09:00.000,147,11109967,115045,0,1779854939,13888.324709339991,32.759350979999,52932.18302832 2026-05-27,04:09:03.000,147,11109975,115045,0,1779854942,13888.284291479991,32.81574402000115,52932.17604120001 2026-05-27,04:09:08.000,147,11109985,115125,0,1779854947,13887.81948608999,32.893284450001374,52932.02232456 2026-05-27,04:09:11.000,147,11110019,115205,0,1779854950,13887.772331919994,32.97787401000096,52931.987388960006 2026-05-27,04:09:14.000,147,11109991,115125,0,1779854953,13887.651078339994,32.97787401000096,52931.92450488 2026-05-27,04:09:17.000,147,11109937,114965,0,1779854956,13887.469197969993,32.99197226999968,52931.90354352 2026-05-27,04:09:20.000,147,11109988,115005,0,1779854959,13887.368153319992,32.92148096999881,52931.966427600004 2026-05-27,04:09:23.000,147,11109939,115005,0,1779854962,13887.320999149997,32.942628360004164,52931.917517760005 2026-05-27,04:09:26.000,147,11109902,114885,0,1779854965,13887.273844980002,32.90033358000073,52931.84065944001 2026-05-27,04:09:29.000,147,11109964,115245,0,1779854968,13887.334471770002,32.90738271000009,52931.91053064001 2026-05-27,04:09:32.000,147,11109969,115285,0,1779854971,13887.408571179993,32.92148096999881,52931.99437608 2026-05-27,04:09:35.000,147,11109974,115005,0,1779854974,13887.267108669992,32.91443183999945,52932.00835032001 2026-05-27,04:09:40.000,147,11109995,115285,0,1779854979,13886.74167648999,32.886235320002015,52931.73585264 2026-05-27,04:09:43.000,147,11109955,115325,0,1779854982,13886.62715922,32.879186190002656,52931.71489128 2026-05-27,04:09:46.000,147,11109967,114845,0,1779854985,13886.425069919998,32.90033358000073,52931.72886552 2026-05-27,04:09:49.000,147,11109953,115205,0,1779854988,13886.256662170003,32.85803880000458,52931.67995568 2026-05-27,04:09:52.000,147,11109977,115005,0,1779854991,13886.061309179997,32.843940539998584,52931.6170716 2026-05-27,04:09:55.000,147,11109951,114725,0,1779854994,13885.899637739996,32.80164576000243,52931.50527768001 2026-05-27,04:09:58.000,147,11109925,115165,0,1779854997,13885.68407581999,32.78049837000435,52931.49130344 2026-05-27,04:10:01.000,147,11109978,115005,0,1779855000,13885.76491153999,32.79459663000307,52931.58912312 2026-05-27,04:10:04.000,147,11109991,115045,0,1779855003,13885.69081213,32.79459663000307,52931.54021328 2026-05-27,04:10:07.000,147,11109943,114965,0,1779855006,13885.576294859995,32.81574402000115,52931.49130344 2026-05-27,04:10:12.000,147,11109922,115045,0,1779855011,13885.226006739998,32.91443183999945,52931.17688304 2026-05-27,04:10:15.000,147,11109982,114685,0,1779855014,13885.185588879998,32.95672662000288,52931.15592168 2026-05-27,04:10:18.000,147,11109975,115005,0,1779855017,13885.172116259993,33.02721792000375,52931.1629088 2026-05-27,04:10:21.000,147,11109958,115005,0,1779855020,13885.145171019998,33.104758350003976,52931.13496032 2026-05-27,04:10:24.000,147,11109989,115085,0,1779855023,13885.084544229998,33.13295487000141,52931.09303760001 2026-05-27,04:10:27.000,147,11109894,115045,0,1779855026,13885.030653749993,33.18934791000356,52931.079063360005 2026-05-27,04:10:30.000,147,11109937,115045,0,1779855029,13884.996972200002,33.22459356000036,52931.058102 2026-05-27,04:10:33.000,147,11109950,115125,0,1779855032,13885.252951979994,33.27393747000315,52931.22579288 2026-05-27,04:10:36.000,147,11109926,115045,0,1779855035,13885.205797809998,33.3162322499993,52931.22579288 2026-05-27,04:10:39.000,147,11109953,115205,0,1779855038,13885.118225779988,33.295084860001225,52931.17688304 2026-05-27,04:10:44.000,147,11109977,115005,0,1779855043,13884.720783489996,33.35852703000273,52930.93932096 2026-05-27,04:10:47.000,147,11109944,114925,0,1779855046,13884.63321146,33.37262529000145,52930.89739824 2026-05-27,04:10:50.000,147,11109995,115045,0,1779855049,13884.52543049999,33.36557616000209,52930.83451416001 2026-05-27,04:10:53.000,147,11109936,114805,0,1779855052,13884.316604889995,33.38672355000017,52930.764642960006 2026-05-27,04:10:56.000,147,11109971,115085,0,1779855055,13884.16166975999,33.39377267999953,52930.708746 2026-05-27,04:10:59.000,147,11109953,115125,0,1779855058,13884.127988209999,33.337379640004656,52930.575990720004 2026-05-27,04:11:02.000,147,11109917,115045,0,1779855061,13884.087570349999,33.35852703000273,52930.50611952 2026-05-27,04:11:05.000,147,11109918,115165,0,1779855064,13884.276187029995,33.3162322499993,52930.58297784 2026-05-27,04:11:08.000,147,11109959,114725,0,1779855067,13884.33007751,33.288035730001866,52930.575990720004 2026-05-27,04:11:11.000,147,11109956,115165,0,1779855070,13884.24924179,33.33033050999802,52930.44323544 2026-05-27,04:11:16.000,147,11109943,114925,0,1779855075,13883.979789389989,33.33033050999802,52930.13580216001 2026-05-27,04:11:19.000,147,11109957,115005,0,1779855078,13883.999998319989,33.252790079997794,52930.03099536 2026-05-27,04:11:22.000,147,11109908,115085,0,1779855081,13884.094306659994,33.295084860001225,52929.9401628 2026-05-27,04:11:25.000,147,11109947,115045,0,1779855084,13884.148197139999,33.36557616000209,52929.8702916 2026-05-27,04:11:28.000,147,11109987,115085,0,1779855087,13884.18187868999,33.40787093999825,52929.856317360005 2026-05-27,04:11:31.000,147,11109977,114965,0,1779855090,13884.16166975999,33.37262529000145,52929.786446160004 2026-05-27,04:11:34.000,147,11109960,114965,0,1779855093,13884.175142379994,33.39377267999953,52929.737536320004 2026-05-27,04:11:37.000,147,11109937,115205,0,1779855096,13884.33007751,33.35852703000273,52929.835356 2026-05-27,04:11:40.000,147,11109960,115085,0,1779855099,13884.437858469995,33.344428770004015,52929.89125296 2026-05-27,04:11:43.000,147,11109984,115045,0,1779855102,13884.336813819995,33.39377267999953,52929.7654848 2026-05-27,04:11:48.000,147,11109935,115285,0,1779855107,13883.952844149993,33.485411369998474,52929.49298712001 2026-05-27,04:11:51.000,147,11109951,115045,0,1779855110,13884.013470939994,33.471313109999755,52929.451064400004 2026-05-27,04:11:54.000,147,11109913,115125,0,1779855113,13883.999998319989,33.44311659000232,52929.36023184 2026-05-27,04:11:57.000,147,11109911,115285,0,1779855116,13884.053888799994,33.485411369998474,52929.353244720005 2026-05-27,04:12:00.000,147,11109965,115005,0,1779855119,13884.040416179989,33.49246049999783,52929.234463680004 2026-05-27,04:12:03.000,147,11109920,115285,0,1779855122,13883.993262009993,33.478362239999115,52929.19254096 2026-05-27,04:12:06.000,147,11109926,114845,0,1779855125,13883.946107839998,33.54885353999998,52929.10869552001 2026-05-27,04:12:09.000,147,11109952,115205,0,1779855128,13884.033679869994,33.49246049999783,52929.27638640001 2026-05-27,04:12:12.000,147,11109929,115205,0,1779855131,13883.959580459989,33.478362239999115,52929.16459248 2026-05-27,04:12:15.000,147,11109923,115045,0,1779855134,13883.797909020002,33.464263980000396,52929.066772800004 2026-05-27,04:12:20.000,147,11109961,114525,0,1779855139,13883.39373042,33.37967442000081,52928.633571360006 2026-05-27,04:12:23.000,147,11109913,114845,0,1779855142,13883.34657624999,33.32328137999866,52928.4728676 2026-05-27,04:12:26.000,147,11109907,115005,0,1779855145,13883.30615838999,33.36557616000209,52928.34011232001 2026-05-27,04:12:29.000,147,11109984,114805,0,1779855148,13883.218586359995,33.26688834000379,52928.1933828 2026-05-27,04:12:32.000,147,11109915,114925,0,1779855151,13883.12427801999,33.20344617000228,52928.060627520004 2026-05-27,04:12:35.000,147,11109958,114725,0,1779855154,13883.06365122999,33.076561829999264,52927.913898000006 2026-05-27,04:12:38.000,147,11109949,115005,0,1779855157,13882.955870269994,33.0060705299984,52927.73223288 2026-05-27,04:12:41.000,147,11109956,115205,0,1779855160,13882.92218871999,32.86508793000394,52927.61345184 2026-05-27,04:12:44.000,147,11109916,115125,0,1779855163,13883.02996968,32.80164576000243,52927.578516240006 2026-05-27,04:12:47.000,147,11109924,115325,0,1779855166,13882.96260657999,32.75230184999964,52927.39685112 2026-05-27,04:12:52.000,147,11109930,115165,0,1779855171,13882.713363109993,32.68181054999877,52926.886791360004 2026-05-27,04:12:55.000,147,11109969,115125,0,1779855174,13882.713363109993,32.653614030001336,52926.740061840006 2026-05-27,04:12:58.000,147,11109913,114925,0,1779855177,13882.740308349988,32.63951577000262,52926.54442248001 2026-05-27,04:13:01.000,147,11109952,115085,0,1779855180,13882.821144069989,32.59017185999983,52926.49551264001 2026-05-27,04:13:04.000,147,11109952,115165,0,1779855183,13882.868298239999,32.54787708000367,52926.341796 2026-05-27,04:13:07.000,147,11109898,114685,0,1779855186,13882.868298239999,32.56197534000239,52926.20904072001 2026-05-27,04:13:10.000,147,11109969,115165,0,1779855189,13882.928925029999,32.58312273000047,52926.12519528 2026-05-27,04:13:13.000,147,11109960,114725,0,1779855192,13883.15122326,32.59722098999919,52926.236989200006 2026-05-27,04:13:16.000,147,11109926,114685,0,1779855195,13883.137750639995,32.63951577000262,52926.15314376 2026-05-27,04:13:19.000,147,11109944,114965,0,1779855198,13882.94239764999,32.68885967999813,52925.87365896001 2026-05-27,04:13:24.000,147,11109905,115045,0,1779855203,13882.96934289,32.667712290000054,52925.72692944001 2026-05-27,04:13:27.000,147,11109975,115165,0,1779855206,13882.955870269994,32.63246664000326,52925.60814840001 2026-05-27,04:13:30.000,147,11109916,114925,0,1779855209,13883.056914919995,32.59722098999919,52925.48936736001 2026-05-27,04:13:33.000,147,11109938,114765,0,1779855212,13883.077123849995,32.63246664000326,52925.377573440004 2026-05-27,04:13:36.000,147,11109943,115085,0,1779855215,13883.07038754,32.59017185999983,52925.342637839996 2026-05-27,04:13:39.000,147,11109953,115045,0,1779855218,13883.117541709995,32.653614030001336,52925.23783104 2026-05-27,04:13:42.000,147,11109980,115085,0,1779855221,13883.05017861,32.653614030001336,52925.19590832 2026-05-27,04:13:45.000,147,11109929,115445,0,1779855224,13883.06365122999,32.67476141999941,52925.14001136 2026-05-27,04:13:48.000,147,11109921,115045,0,1779855227,13882.98281550999,32.73115446000156,52925.01424320001 2026-05-27,04:13:51.000,147,11109903,115005,0,1779855230,13882.96934289,32.74525272000028,52924.9793076 2026-05-27,04:13:56.000,147,11109876,115045,0,1779855235,13883.06365122999,32.76640010999836,52924.79065536 2026-05-27,04:13:59.000,147,11109931,115045,0,1779855238,13883.02996968,32.73115446000156,52924.69283568 2026-05-27,04:14:02.000,147,11109980,115125,0,1779855241,13883.02996968,32.78754750000371,52924.595016 2026-05-27,04:14:05.000,147,11109958,114925,0,1779855244,13883.077123849995,32.77344923999772,52924.51117056001 2026-05-27,04:14:08.000,147,11109900,114965,0,1779855247,13883.117541709995,32.759350979999,52924.371428160004 2026-05-27,04:14:11.000,147,11109894,115005,0,1779855250,13883.21185005,32.75230184999964,52924.25264712 2026-05-27,04:14:14.000,147,11109938,114965,0,1779855253,13883.32636731999,32.759350979999,52924.25963424 2026-05-27,04:14:17.000,147,11109947,115085,0,1779855256,13883.710336989992,32.78049837000435,52924.29456984001 2026-05-27,04:14:20.000,147,11109884,115085,0,1779855259,13883.845063189998,32.80164576000243,52924.23867288 2026-05-27,04:14:23.000,147,11109900,114725,0,1779855262,13883.898953669988,32.836891409999225,52924.168801679996 2026-05-27,04:14:28.000,147,11109916,115005,0,1779855267,13883.831590569993,32.97787401000096,52923.8264328 2026-05-27,04:14:31.000,147,11109981,115045,0,1779855270,13884.013470939994,33.0060705299984,52923.79149720001 2026-05-27,04:14:34.000,147,11109917,115125,0,1779855273,13884.101042969989,32.97787401000096,52923.7565616 2026-05-27,04:14:37.000,147,11109955,114885,0,1779855276,13884.22229654999,32.8721370600033,52923.63079344 2026-05-27,04:14:40.000,147,11109950,114965,0,1779855279,13884.34355012999,32.829842279999866,52923.5818836 2026-05-27,04:14:43.000,147,11109963,115005,0,1779855282,13884.54563942999,32.759350979999,52923.51899952 2026-05-27,04:14:46.000,147,11109885,114925,0,1779855285,13884.734256110001,32.717056200002844,52923.498038159996 2026-05-27,04:14:49.000,147,11109907,115245,0,1779855288,13885.091280539993,32.57607360000111,52923.6168192 2026-05-27,04:14:52.000,147,11109910,115045,0,1779855291,13885.259688289989,32.49853317000088,52923.6168192 2026-05-27,04:14:55.000,147,11109900,115085,0,1779855294,13885.353996629994,32.371648829997866,52923.54694800001 2026-05-27,04:15:32.000,147,11109938,115005,0,1779855331,13885.34052400999,31.222640640000463,52922.28227928001 2026-05-27,04:15:35.000,147,11109958,115205,0,1779855334,13885.246215669998,31.152149339999596,52922.18445960001 2026-05-27,04:15:38.000,147,11109947,115365,0,1779855337,13885.145171019998,31.06755978000001,52922.0097816 2026-05-27,04:15:41.000,147,11109977,115085,0,1779855340,13885.40115079999,30.997068479999143,52922.06567856001 2026-05-27,04:15:44.000,147,11109942,115165,0,1779855343,13885.353996629994,30.856085880004684,52921.95388464 2026-05-27,04:15:47.000,147,11109914,115205,0,1779855346,13885.333787699994,30.799692840002535,52921.856064960004 2026-05-27,04:15:50.000,147,11109895,115125,0,1779855349,13885.246215669998,30.70100502000423,52921.758245280005 2026-05-27,04:15:53.000,147,11109961,115165,0,1779855352,13885.084544229998,30.616415460004646,52921.52767032 2026-05-27,04:15:56.000,147,11109961,115045,0,1779855355,13885.151907329993,30.503629380000348,52921.450812 2026-05-27,04:15:59.000,147,11109973,115125,0,1779855358,13884.996972200002,30.560022420002497,52921.32504384001 2026-05-27,04:16:04.000,147,11109976,115005,0,1779855363,13884.821828139997,30.461334600004193,52920.86389392001 2026-05-27,04:16:07.000,147,11109928,114925,0,1779855366,13884.936345410002,30.369695909997972,52920.73113864 2026-05-27,04:16:10.000,147,11109913,115005,0,1779855369,13885.057598990003,30.30625374000374,52920.6123576 2026-05-27,04:16:13.000,147,11109935,114965,0,1779855372,13885.124962089998,30.158222010002646,52920.57043488 2026-05-27,04:16:16.000,147,11109917,115165,0,1779855375,13885.158643639988,30.08068158000242,52920.416718240005 2026-05-27,04:16:19.000,147,11109925,114845,0,1779855378,13885.239479359989,29.989042890003475,52920.28396296 2026-05-27,04:16:22.000,147,11109932,115085,0,1779855381,13885.266424599999,29.883305939998536,52920.17216904001 2026-05-27,04:16:25.000,147,11109909,115045,0,1779855384,13885.50219544999,29.714126819999365,52920.22107888001 2026-05-27,04:16:28.000,147,11109941,115205,0,1779855387,13885.52914069,29.573144220004906,52920.09531072 2026-05-27,04:16:31.000,147,11109968,115005,0,1779855390,13885.54934962,29.49560379000468,52920.011465280004 2026-05-27,04:16:36.000,147,11109928,114685,0,1779855395,13885.259688289989,29.326424669998232,52919.508392640004 2026-05-27,04:16:39.000,147,11109940,115045,0,1779855398,13885.306842459999,29.192491200003133,52919.41756008 2026-05-27,04:16:42.000,147,11109951,115165,0,1779855401,13885.347260319999,29.058557730000757,52919.25685632 2026-05-27,04:16:45.000,147,11109971,114925,0,1779855404,13885.42809604,28.86823122000351,52919.173010880004 2026-05-27,04:16:48.000,147,11109912,115005,0,1779855407,13885.42809604,28.713150360003056,52919.04724272001 2026-05-27,04:16:51.000,147,11109910,115045,0,1779855410,13885.50893176,28.515774719999172,52918.90051320001 2026-05-27,04:16:54.000,147,11109953,114965,0,1779855413,13885.535876999995,28.3465956,52918.82365488 2026-05-27,04:16:57.000,147,11109914,115005,0,1779855416,13885.758175229996,28.12807256999804,52918.87955184001 2026-05-27,04:17:00.000,147,11109927,114925,0,1779855419,13885.805329399991,27.902500410003995,52918.84461624 2026-05-27,04:17:03.000,147,11109936,115045,0,1779855422,13885.785120469991,27.789714329999697,52918.69788672 2026-05-27,04:17:08.000,147,11109937,115005,0,1779855427,13885.46177758999,27.500700000004144,52918.32058224 2026-05-27,04:17:11.000,147,11109946,114845,0,1779855430,13885.414623419994,27.268078710003465,52918.25769816001 2026-05-27,04:17:14.000,147,11109950,114805,0,1779855433,13885.40115079999,27.07775219999894,52918.12494288 2026-05-27,04:17:17.000,147,11109876,115005,0,1779855436,13885.38094186999,26.90857307999977,52918.0969944 2026-05-27,04:17:20.000,147,11109921,114965,0,1779855439,13885.40115079999,26.795787000002747,52917.96423912001 2026-05-27,04:17:23.000,147,11109979,114725,0,1779855442,13885.40788711,26.619558750004217,52917.86641944 2026-05-27,04:17:26.000,147,11109903,115085,0,1779855445,13885.347260319999,26.55611658000271,52917.803535360006 2026-05-27,04:17:29.000,147,11109888,114845,0,1779855448,13885.54261330999,26.386937460003537,52917.8873808 2026-05-27,04:17:32.000,147,11109948,115005,0,1779855451,13885.50219544999,26.32349529000203,52917.91532928 2026-05-27,04:17:35.000,147,11109910,115045,0,1779855454,13885.44156865999,26.119070519998786,52917.803535360006 2026-05-27,04:18:12.000,147,11109913,114925,0,1779855491,13885.172116259993,24.568261920001532,52917.07687488 2026-05-27,04:18:15.000,147,11109974,115085,0,1779855494,13885.205797809998,24.46957410000323,52917.05591352001 2026-05-27,04:18:18.000,147,11109953,115005,0,1779855497,13885.145171019998,24.36383714999829,52916.98604232001 2026-05-27,04:18:21.000,147,11109921,115045,0,1779855500,13885.42135972999,24.293345850004698,52917.15373320001 2026-05-27,04:18:24.000,147,11110009,115045,0,1779855503,13885.313578769994,24.279247589998704,52917.0489264 2026-05-27,04:18:27.000,147,11110005,115245,0,1779855506,13885.367469249999,24.17351064000104,52917.02796504 2026-05-27,04:18:30.000,147,11109952,115245,0,1779855509,13885.313578769994,24.06072456000402,52916.944119600004 2026-05-27,04:18:33.000,147,11109992,115205,0,1779855512,13885.273160909994,23.933840220001002,52916.88123552 2026-05-27,04:18:36.000,147,11109959,115045,0,1779855515,13885.205797809998,23.870398049999494,52916.83232568 2026-05-27,04:18:39.000,147,11109985,114965,0,1779855518,13885.226006739998,23.81400501000462,52916.797390080006 2026-05-27,04:18:44.000,147,11109963,115125,0,1779855523,13884.970026959993,23.77875936000055,52916.50393104001 2026-05-27,04:18:47.000,147,11109920,115045,0,1779855526,13885.017181130002,23.870398049999494,52916.54585376 2026-05-27,04:18:50.000,147,11109958,115045,0,1779855529,13885.071071609993,23.919741960002284,52916.53886664 2026-05-27,04:18:53.000,147,11109968,114845,0,1779855532,13885.138434709988,23.983184130003792,52916.510918160006 2026-05-27,04:18:56.000,147,11109939,115045,0,1779855535,13885.273160909994,24.081871950002096,52916.55284088001 2026-05-27,04:18:59.000,147,11109972,115205,0,1779855538,13885.387678179999,24.152363250002963,52916.58777648 2026-05-27,04:19:02.000,147,11109929,114765,0,1779855541,13885.58976748,24.24400194000191,52916.64367344 2026-05-27,04:19:05.000,147,11109950,115125,0,1779855544,13885.825538329991,24.321542370002135,52916.727518880005 2026-05-27,04:19:08.000,147,11109926,115205,0,1779855547,13886.256662170003,24.45547584000451,52917.0489264 2026-05-27,04:19:11.000,147,11109947,114885,0,1779855550,13886.458751469989,24.518918009998742,52917.09783624 2026-05-27,04:19:16.000,147,11109933,114885,0,1779855555,13886.425069919998,24.793834080002853,52917.1886688 2026-05-27,04:19:19.000,147,11110000,114885,0,1779855558,13886.62042290999,24.899571030000516,52917.349372560006 2026-05-27,04:19:22.000,147,11109938,115045,0,1779855561,13886.734940179995,24.970062330001383,52917.51007632001 2026-05-27,04:19:25.000,147,11109938,114845,0,1779855564,13886.88987531,25.118094060002477,52917.67776720001 2026-05-27,04:19:28.000,147,11109921,115125,0,1779855567,13886.98418364999,25.195634490002703,52917.76161264 2026-05-27,04:19:31.000,147,11109998,115365,0,1779855570,13887.05154675,25.25907666000421,52917.92231640001 2026-05-27,04:19:34.000,147,11109971,115205,0,1779855573,13887.125646159991,25.350715350003156,52918.0969944 2026-05-27,04:19:37.000,147,11109921,115085,0,1779855576,13887.159327709996,25.421206650004024,52918.25769816001 2026-05-27,04:19:40.000,147,11109954,115165,0,1779855579,13887.516352139988,25.428255780003383,52918.53019584 2026-05-27,04:19:43.000,147,11109966,115085,0,1779855582,13887.576978929988,25.477599689998897,52918.67692536 2026-05-27,04:19:48.000,147,11109922,115005,0,1779855587,13887.442252729998,25.576287510004477,52918.690899600006 2026-05-27,04:19:51.000,147,11109917,115125,0,1779855590,13887.536561069988,25.590385770003195,52918.85160336001 2026-05-27,04:19:54.000,147,11109941,115045,0,1779855593,13887.576978929988,25.63972967999871,52919.005320000004 2026-05-27,04:19:57.000,147,11109932,115005,0,1779855596,13887.657814649989,25.646778809998068,52919.05422984 2026-05-27,04:20:00.000,147,11109930,114765,0,1779855599,13887.731914059994,25.604484030001913,52919.22890784 2026-05-27,04:20:03.000,147,11109958,114645,0,1779855602,13887.785804539999,25.526943600001687,52919.3197404 2026-05-27,04:20:06.000,147,11109945,114725,0,1779855605,13887.806013469999,25.46350143000018,52919.361663120006 2026-05-27,04:20:09.000,147,11109927,114925,0,1779855608,13888.18998314,25.4423540400021,52919.68307064 2026-05-27,04:20:12.000,147,11109938,115045,0,1779855611,13888.27081886,25.40710838999803,52919.75992896 2026-05-27,04:20:15.000,147,11109906,115005,0,1779855614,13888.257346239996,25.364813610001875,52919.85774864001 2026-05-27,04:20:20.000,147,11109971,115045,0,1779855619,13887.98115752999,25.40710838999803,52919.78089032 2026-05-27,04:20:23.000,147,11109986,114685,0,1779855622,13887.98789384,25.336617090004438,52919.82281304 2026-05-27,04:20:26.000,147,11110028,114805,0,1779855625,13887.994630149995,25.301371440000366,52919.89967136 2026-05-27,04:20:29.000,147,11109941,114965,0,1779855628,13888.00136645999,25.21678188000078,52920.011465280004 2026-05-27,04:20:32.000,147,11109924,115005,0,1779855631,13887.98789384,25.202683620002063,52920.05338800001 2026-05-27,04:20:35.000,147,11109915,114885,0,1779855634,13888.035048009995,25.089897539997764,52920.03941376 2026-05-27,04:20:38.000,147,11109971,115085,0,1779855637,13888.04178431999,25.026455370003532,52920.130246320005 2026-05-27,04:20:41.000,147,11109930,115045,0,1779855640,13888.27081886,24.941865810003947,52920.318898560006 2026-05-27,04:20:44.000,147,11109935,114885,0,1779855643,13888.331445650001,24.86432538000372,52920.45165384 2026-05-27,04:20:47.000,147,11109961,115365,0,1779855646,13888.277555169996,24.81498147000093,52920.50755080001 2026-05-27,04:20:52.000,147,11110002,115085,0,1779855651,13887.934003359995,24.737441040000704,52920.346847040004 2026-05-27,04:20:55.000,147,11109982,115045,0,1779855654,13887.96768491,24.744490170000063,52920.45864096001 2026-05-27,04:20:58.000,147,11109950,115085,0,1779855657,13887.913794429995,24.779735820004134,52920.49357656 2026-05-27,04:21:01.000,147,11109898,115045,0,1779855660,13887.745386679999,24.75858842999878,52920.50755080001 2026-05-27,04:21:04.000,147,11109966,114765,0,1779855663,13887.684759889999,24.786784950003494,52920.52152504 2026-05-27,04:21:07.000,147,11109917,115125,0,1779855666,13887.651078339994,24.82203060000029,52920.633318960005 2026-05-27,04:21:10.000,147,11110003,114885,0,1779855669,13887.583715239998,24.80793234000157,52920.76607424 2026-05-27,04:21:13.000,147,11109931,115085,0,1779855672,13887.731914059994,24.81498147000093,52920.919790880005 2026-05-27,04:21:16.000,147,11109939,114885,0,1779855675,13887.731914059994,24.82203060000029,52920.97568784 2026-05-27,04:21:19.000,147,11109972,115165,0,1779855678,13887.671287269994,24.885472770001797,52921.03158480001 2026-05-27,04:21:24.000,147,11109980,114845,0,1779855683,13887.213218190001,24.82907972999965,52920.919790880005 2026-05-27,04:21:27.000,147,11109923,114925,0,1779855686,13887.193009260001,24.87842364000244,52920.97568784 2026-05-27,04:21:30.000,147,11109919,115125,0,1779855689,13887.118909849996,24.920718419998593,52921.017610560004 2026-05-27,04:21:33.000,147,11109986,115005,0,1779855692,13887.112173540001,24.948914940003306,52921.00363632 2026-05-27,04:21:36.000,147,11109943,115445,0,1779855695,13887.118909849996,24.955964070002665,52921.03158480001 2026-05-27,04:21:39.000,147,11109963,114965,0,1779855698,13887.166064019992,24.9841605900001,52921.101456 2026-05-27,04:21:42.000,147,11109901,115005,0,1779855701,13887.152591400001,24.977111460000742,52921.136391600005 2026-05-27,04:21:45.000,147,11109984,115045,0,1779855704,13887.395098560002,24.927767549997952,52921.29709536001 2026-05-27,04:21:48.000,147,11109971,114685,0,1779855707,13887.347944389992,24.87137451000308,52921.27613400001 2026-05-27,04:21:51.000,147,11109915,115165,0,1779855710,13887.314262840002,24.850227119997726,52921.31805672001 2026-05-27,04:21:56.000,147,11109909,115005,0,1779855715,13887.017865199996,24.892521900001157,52921.09446888 2026-05-27,04:21:59.000,147,11109969,115285,0,1779855718,13887.065019369991,24.948914940003306,52921.07350752 2026-05-27,04:22:02.000,147,11109962,115005,0,1779855721,13887.078491989996,24.99120971999946,52921.0665204 2026-05-27,04:22:05.000,147,11109992,114925,0,1779855724,13887.206481879992,25.04760276000161,52921.05254616 2026-05-27,04:22:08.000,147,11109967,114925,0,1779855727,13887.307526529992,25.125143190001836,52921.08049464001 2026-05-27,04:22:11.000,147,11109937,115005,0,1779855730,13887.502879519998,25.22383101000014,52921.08049464001 2026-05-27,04:22:14.000,147,11110001,115165,0,1779855733,13887.765595609999,25.294322310001007,52921.136391600005 2026-05-27,04:22:17.000,147,11109948,114965,0,1779855736,13888.358390889996,25.364813610001875,52921.42985064 2026-05-27,04:22:20.000,147,11109960,114885,0,1779855739,13888.708679009993,25.378911870000593,52921.49972184 2026-05-27,04:22:23.000,147,11109943,115205,0,1779855742,13889.14653916,25.470550559999538,52921.64645136 2026-05-27,04:22:28.000,147,11109899,114925,0,1779855747,13889.698916579997,25.62563141999999,52921.74427104 2026-05-27,04:22:31.000,147,11109915,115165,0,1779855750,13890.210876139994,25.759564890002366,52922.03074296 2026-05-27,04:22:34.000,147,11109960,115085,0,1779855753,13890.736308319996,25.92169488000218,52922.2892664 2026-05-27,04:22:37.000,147,11109918,114685,0,1779855756,13891.295422049989,26.112021389999427,52922.62464816 2026-05-27,04:22:40.000,147,11109999,115005,0,1779855759,13891.874744709996,26.25300399000116,52922.92509432001 2026-05-27,04:22:43.000,147,11109984,115045,0,1779855762,13892.346286409993,26.386937460003537,52923.3023988 2026-05-27,04:22:46.000,147,11109998,115005,0,1779855765,13892.871718589995,26.513821799999278,52923.58887072 2026-05-27,04:22:49.000,147,11109931,115005,0,1779855768,13893.531876970002,26.49972354000056,52924.09893048001 2026-05-27,04:22:52.000,147,11109904,115085,0,1779855771,13894.17856272999,26.570214840001427,52924.560080400006 2026-05-27,04:22:55.000,147,11109882,115205,0,1779855774,13894.677049669997,26.67595178999909,52924.96533336001 2026-05-27,04:23:00.000,147,11109959,114965,0,1779855779,13895.11490981999,26.767590479998034,52925.42648328 2026-05-27,04:23:03.000,147,11109981,115005,0,1779855782,13895.41804376999,26.795787000002747,52925.71994232 2026-05-27,04:23:06.000,147,11109920,114725,0,1779855785,13895.687496170001,26.788737870003388,52926.0972468 2026-05-27,04:23:09.000,147,11109914,115045,0,1779855788,13895.977157499998,26.704148310003802,52926.43961568 2026-05-27,04:23:12.000,147,11109943,115045,0,1779855791,13896.172510489989,26.577263970000786,52926.75403608 2026-05-27,04:23:15.000,147,11109947,114845,0,1779855794,13896.34091824,26.50677266999992,52927.02653376001 2026-05-27,04:23:18.000,147,11109961,115205,0,1779855797,13896.46217182,26.281200509998598,52927.3549284 2026-05-27,04:23:21.000,147,11109900,114845,0,1779855800,13896.832668869996,25.985137050003686,52927.746207120006 2026-05-27,04:23:24.000,147,11109917,115005,0,1779855803,13896.953922449997,25.6890735900015,52927.962807840006 2026-05-27,04:23:27.000,147,11109979,115045,0,1779855806,13896.987604000002,25.350715350003156,52928.081588880006 2026-05-27,04:23:32.000,147,11109910,114845,0,1779855811,13896.839405179991,24.82203060000029,52928.15146008001 2026-05-27,04:23:35.000,147,11110005,114885,0,1779855814,13896.906768280001,24.476623230002588,52928.263254 2026-05-27,04:23:38.000,147,11109958,115365,0,1779855817,13896.846141490001,24.21580542000447,52928.396009280004 2026-05-27,04:23:41.000,147,11109996,114885,0,1779855820,13896.792251009996,24.01138065000123,52928.43094488 2026-05-27,04:23:44.000,147,11109939,114845,0,1779855823,13896.691206359996,23.82105414000398,52928.52876456 2026-05-27,04:23:47.000,147,11109967,115045,0,1779855826,13896.61710694999,23.65187502000481,52928.514790320005 2026-05-27,04:23:50.000,147,11109951,115085,0,1779855829,13896.53627122999,23.454499380000925,52928.54972592 2026-05-27,04:23:53.000,147,11109937,115005,0,1779855832,13896.67773373999,23.221878090000246,52928.68946832 2026-05-27,04:23:56.000,147,11109958,114925,0,1779855835,13896.549743849995,23.14433766000002,52928.70344256001 2026-05-27,04:23:59.000,147,11109923,114925,0,1779855838,13896.42175396,22.94696202000341,52928.70344256001 2026-05-27,04:24:04.000,147,11109951,115205,0,1779855843,13895.977157499998,22.77778290000424,52928.43793200001 2026-05-27,04:24:07.000,147,11109946,115205,0,1779855846,13895.997366429998,22.67909507999866,52928.45190624 2026-05-27,04:24:10.000,147,11109930,114805,0,1779855849,13895.909794400002,22.54516161000356,52928.35408656 2026-05-27,04:24:13.000,147,11109988,115005,0,1779855852,13895.849167610002,22.524014219998207,52928.36806080001 2026-05-27,04:24:16.000,147,11109970,115005,0,1779855855,13895.828958680002,22.418277270000544,52928.28421536 2026-05-27,04:24:19.000,147,11109968,115005,0,1779855858,13895.714441409997,22.31958945000224,52928.24229264001 2026-05-27,04:24:22.000,147,11109964,114925,0,1779855861,13895.586451520001,22.213852500004577,52928.15146008001 2026-05-27,04:24:25.000,147,11109962,115045,0,1779855864,13895.761595579992,22.016476860000694,52928.3331252 2026-05-27,04:24:28.000,147,11109976,114965,0,1779855867,13895.781804509992,21.87549425999896,52928.347099440005 2026-05-27,04:24:31.000,147,11109947,115125,0,1779855870,13895.781804509992,21.833199480002804,52928.249279760006 2026-05-27,04:24:36.000,147,11109994,114885,0,1779855875,13895.633605689996,21.664020360003633,52927.86498816001 2026-05-27,04:24:39.000,147,11110002,114725,0,1779855878,13895.761595579992,21.487792109997827,52927.81607832001 2026-05-27,04:24:42.000,147,11109976,115125,0,1779855881,13895.950212260002,21.367956900001445,52927.76716848001 2026-05-27,04:24:45.000,147,11109984,114885,0,1779855884,13896.145565249994,21.170581260004838,52927.746207120006 2026-05-27,04:24:48.000,147,11110016,114845,0,1779855887,13896.199455729999,21.071893439999258,52927.71825864001 2026-05-27,04:24:51.000,147,11109949,114845,0,1779855890,13896.31397299999,20.937959970004158,52927.73922000001 2026-05-27,04:24:54.000,147,11109938,115205,0,1779855893,13896.40154503,20.775829980004346,52927.676335920005 2026-05-27,04:24:57.000,147,11109940,114685,0,1779855896,13896.886559350001,20.536159560004307,52927.913898000006 2026-05-27,04:25:00.000,147,11109966,114885,0,1779855899,13896.933713519997,20.28944001000491,52927.92787224 2026-05-27,04:25:03.000,147,11109934,115085,0,1779855902,13896.920240899992,20.00042568000208,52927.892936640004 2026-05-27,04:25:08.000,147,11109944,115125,0,1779855907,13896.64405219,19.535183100000722,52927.62043896001 2026-05-27,04:25:11.000,147,11109919,115045,0,1779855910,13896.61710694999,19.239119639998535,52927.62043896001 2026-05-27,04:25:14.000,147,11109969,115045,0,1779855913,13896.529534919995,18.92190878999827,52927.55056776001 2026-05-27,04:25:17.000,147,11109975,114805,0,1779855916,13896.388072409994,18.534206640004413,52927.51563216 2026-05-27,04:25:20.000,147,11109968,114885,0,1779855919,13896.25334620999,18.224044920003507,52927.39685112 2026-05-27,04:25:23.000,147,11109995,115045,0,1779855922,13896.152301559989,17.93503059000068,52927.27807008 2026-05-27,04:25:26.000,147,11109930,114965,0,1779855925,13896.064729529993,17.730605820004712,52927.18723752 2026-05-27,04:25:29.000,147,11109953,115125,0,1779855928,13896.206192039994,17.4556897500006,52927.243134480006 2026-05-27,04:25:32.000,147,11109944,115205,0,1779855931,13896.300500379999,17.223068459999922,52927.20819888 2026-05-27,04:25:35.000,147,11109910,115085,0,1779855934,13896.300500379999,16.990447169999243,52927.08243072 2026-05-27,04:25:40.000,147,11109945,114765,0,1779855939,13896.031047979988,16.786022400003276,52926.7959588 2026-05-27,04:25:43.000,147,11109990,114485,0,1779855942,13896.084938459993,16.588646759999392,52926.74704896 2026-05-27,04:25:46.000,147,11109981,114845,0,1779855945,13896.071465839988,16.504057199999806,52926.73307472001 2026-05-27,04:25:49.000,147,11109933,115005,0,1779855948,13896.044520599993,16.327828950001276,52926.68416488 2026-05-27,04:25:52.000,147,11110000,115045,0,1779855951,13895.983893809993,16.18684634999954,52926.61429368001 2026-05-27,04:25:55.000,147,11109929,115045,0,1779855954,13895.849167610002,16.0599620100038,52926.6562164 2026-05-27,04:25:58.000,147,11109933,114845,0,1779855957,13895.802013439992,15.926028540001425,52926.63525504 2026-05-27,04:26:01.000,147,11109945,115045,0,1779855960,13895.882849159992,15.83438985000248,52926.61429368001 2026-05-27,04:26:04.000,147,11109942,115085,0,1779855963,13896.031047979988,15.770947680000972,52926.740061840006 2026-05-27,04:26:07.000,147,11109979,115045,0,1779855966,13896.071465839988,15.78504593999969,52926.76102320001 2026-05-27,04:26:12.000,147,11109952,115045,0,1779855971,13895.936739639998,15.721603769998183,52926.5863452 2026-05-27,04:26:15.000,147,11109953,114925,0,1779855974,13895.970421190003,15.707505509999464,52926.6562164 2026-05-27,04:26:18.000,147,11109974,114885,0,1779855977,13896.024311669993,15.679308990002028,52926.64922928 2026-05-27,04:26:21.000,147,11109968,114765,0,1779855980,13896.105147389993,15.637014209998597,52926.670190640005 2026-05-27,04:26:24.000,147,11109957,115005,0,1779855983,13896.125356319993,15.693407250000746,52926.670190640005 2026-05-27,04:26:27.000,147,11109958,114845,0,1779855986,13896.132092629989,15.637014209998597,52926.70512624 2026-05-27,04:26:30.000,147,11109902,115005,0,1779855989,13896.233137279989,15.622915949999879,52926.67717776 2026-05-27,04:26:33.000,147,11109953,115085,0,1779855992,13896.590161709995,15.552424649999011,52926.85185576 2026-05-27,04:26:36.000,147,11109885,115085,0,1779855995,13896.68447005,15.510129870002856,52926.907752720006 2026-05-27,04:26:39.000,147,11109998,114965,0,1779855998,13896.70467898,15.446687700001348,52926.91473984 2026-05-27,04:26:44.000,147,11109933,115205,0,1779856003,13896.37459978999,15.340950750003685,52926.768010320004 2026-05-27,04:26:47.000,147,11109955,115045,0,1779856006,13896.307236689994,15.101280330003647,52926.76102320001 2026-05-27,04:26:50.000,147,11109961,115045,0,1779856009,13896.300500379999,14.777020350004022,52926.70512624 2026-05-27,04:26:53.000,147,11110023,114925,0,1779856012,13896.25334620999,14.438662109998404,52926.768010320004 2026-05-27,04:26:56.000,147,11109984,115085,0,1779856015,13896.199455729999,14.128500390004774,52926.719100480004 2026-05-27,04:26:59.000,147,11109962,114765,0,1779856018,13896.212928349989,13.867682579999382,52926.66320352001 2026-05-27,04:27:02.000,147,11109913,114965,0,1779856021,13896.239873589999,13.642110419998062,52926.59333232001 2026-05-27,04:27:05.000,147,11109951,114965,0,1779856024,13896.40154503,13.338997830003791,52926.75403608 2026-05-27,04:27:08.000,147,11109962,114885,0,1779856027,13896.448699199995,13.127523930001189,52926.76102320001 2026-05-27,04:27:11.000,147,11109950,115045,0,1779856030,13896.43522657999,12.859656990003714,52926.7260876 2026-05-27,04:27:16.000,147,11110003,114685,0,1779856035,13896.29376406999,12.641133960001753,52926.4815384 2026-05-27,04:27:19.000,147,11110027,114885,0,1779856038,13896.347654549994,12.549495270002808,52926.41865432 2026-05-27,04:27:22.000,147,11110016,115085,0,1779856041,13896.43522657999,12.457856580003863,52926.43961568 2026-05-27,04:27:25.000,147,11109925,115205,0,1779856044,13896.529534919995,12.42966005999915,52926.53044824 2026-05-27,04:27:28.000,147,11110048,115005,0,1779856047,13896.630579569995,12.43670918999851,52926.5863452 2026-05-27,04:27:31.000,147,11109966,114885,0,1779856050,13896.812459939996,12.366217890004918,52926.67717776 2026-05-27,04:27:34.000,147,11109986,114965,0,1779856053,13896.74509684,12.267530069999339,52926.71211336001 2026-05-27,04:27:37.000,147,11109960,115045,0,1779856056,13896.74509684,12.281628329998057,52926.82390728 2026-05-27,04:27:40.000,147,11109961,115005,0,1779856059,13896.866350420001,12.168842250001035,52926.94967544001 2026-05-27,04:27:43.000,147,11109963,115205,0,1779856062,13896.792251009996,12.147694860002957,52927.054482240004 2026-05-27,04:27:48.000,147,11109930,115125,0,1779856067,13896.45543550999,12.063105300003372,52926.92871408001 2026-05-27,04:27:51.000,147,11109961,115005,0,1779856070,13896.307236689994,11.999663130001863,52926.92871408001 2026-05-27,04:27:54.000,147,11109979,114685,0,1779856073,13896.138828939998,11.950319219999074,52926.92172696 2026-05-27,04:27:57.000,147,11109934,114805,0,1779856076,13895.997366429998,11.809336620004615,52926.85884288001 2026-05-27,04:28:00.000,147,11109993,114685,0,1779856079,13895.963684879993,11.696550540000317,52926.83089440001 2026-05-27,04:28:03.000,147,11109900,114645,0,1779856082,13895.909794400002,11.590813590002654,52926.84486864 2026-05-27,04:28:06.000,147,11109997,115045,0,1779856085,13895.882849159992,11.428683600002842,52926.82390728 2026-05-27,04:28:09.000,147,11109929,114885,0,1779856088,13896.172510489989,11.280651870001748,52926.90076560001 2026-05-27,04:28:12.000,147,11109962,115205,0,1779856091,13896.233137279989,11.189013180002803,52926.85884288001 2026-05-27,04:28:15.000,147,11109971,114925,0,1779856094,13896.25334620999,11.048030580001068,52926.74704896 2026-05-27,04:28:20.000,147,11109963,115045,0,1779856099,13896.031047979988,10.836556679998466,52926.404680080006 2026-05-27,04:28:23.000,147,11110016,114965,0,1779856102,13896.111883699989,10.596886259998428,52926.404680080006 2026-05-27,04:28:26.000,147,11109938,114845,0,1779856105,13896.172510489989,10.420658009999897,52926.35577024001 2026-05-27,04:28:29.000,147,11109949,114885,0,1779856108,13896.212928349989,10.209184110004571,52926.24397632 2026-05-27,04:28:32.000,147,11109951,114925,0,1779856111,13896.219664659999,9.920169780001743,52926.22301496 2026-05-27,04:28:35.000,147,11109940,114925,0,1779856114,13896.159037869998,9.652302840004268,52926.14615664 2026-05-27,04:28:38.000,147,11109931,115005,0,1779856117,13896.152301559989,9.454927200000384,52926.12519528 2026-05-27,04:28:41.000,147,11109932,114805,0,1779856120,13896.41501764999,9.151814609998837,52926.181092239996 2026-05-27,04:28:44.000,147,11109991,114845,0,1779856123,13896.54300754,8.933291580004152,52926.216027840004 2026-05-27,04:28:47.000,147,11109959,114965,0,1779856126,13896.569952779995,8.799358110001776,52926.15314376 2026-05-27,04:28:52.000,147,11109930,114925,0,1779856131,13896.206192039994,8.531491170004301,52925.950517280005 2026-05-27,04:28:55.000,147,11109962,115085,0,1779856134,13896.145565249994,8.362312049997854,52925.85269760001 2026-05-27,04:28:58.000,147,11109952,115165,0,1779856137,13895.923267019993,8.094445110000379,52925.78981352 2026-05-27,04:29:01.000,147,11109980,114765,0,1779856140,13895.741386649992,7.798381649998191,52925.733916560006 2026-05-27,04:29:04.000,147,11109967,114925,0,1779856143,13895.43825269999,7.523465580001357,52925.615135520005 2026-05-27,04:29:07.000,147,11109948,115205,0,1779856146,13895.108173509994,7.283795160001318,52925.39154768001 2026-05-27,04:29:10.000,147,11109956,114725,0,1779856149,13894.852193729988,6.99478082999849,52925.279753760005 2026-05-27,04:29:13.000,147,11109930,115045,0,1779856152,13894.703994909993,6.68461911000486,52925.174946959996 2026-05-27,04:29:16.000,147,11109982,115045,0,1779856155,13894.535587159997,6.416752170000109,52924.98629472001 2026-05-27,04:29:19.000,147,11109963,115005,0,1779856158,13894.293079999996,6.170032620000711,52924.71379704 2026-05-27,04:29:24.000,147,11109904,114965,0,1779856163,13893.760911509999,5.810526990004291,52924.08495624 2026-05-27,04:29:27.000,147,11109962,114765,0,1779856166,13893.592503759988,5.500365270003385,52923.84739416 2026-05-27,04:29:30.000,147,11109891,114925,0,1779856169,13893.417359699997,5.225449199999275,52923.602844960005 2026-05-27,04:29:33.000,147,11109958,114405,0,1779856172,13893.174852539996,4.950533130002441,52923.386244240006 2026-05-27,04:29:36.000,147,11109968,114765,0,1779856175,13892.97949954999,4.591027499998745,52923.148682160005 2026-05-27,04:29:39.000,147,11109930,114725,0,1779856178,13892.689838219994,4.358406209998066,52922.90413296001 2026-05-27,04:29:42.000,147,11110008,114845,0,1779856181,13892.528166779994,4.076441010001872,52922.673558 2026-05-27,04:29:45.000,147,11109934,115085,0,1779856184,13892.63594773999,3.7803775499996846,52922.62464816 2026-05-27,04:29:48.000,147,11109926,114725,0,1779856187,13892.379967959998,3.547756259999005,52922.34516336 2026-05-27,04:29:51.000,147,11109895,114885,0,1779856190,13892.177878659997,3.167103240004508,52922.0796528 2026-05-27,04:29:56.000,147,11109943,115005,0,1779856195,13891.52445659,2.6736641399984364,52921.32504384001 2026-05-27,04:29:59.000,147,11109936,114965,0,1779856198,13891.295422049989,2.384649810002884,52921.11543024 2026-05-27,04:30:02.000,147,11109922,115045,0,1779856201,13891.073123820002,2.180225039999641,52920.82895832 2026-05-27,04:30:05.000,147,11109966,114925,0,1779856204,13890.972079170002,1.8841615800047293,52920.6123576 2026-05-27,04:30:08.000,147,11110001,115005,0,1779856207,13890.776726179996,1.658589420003409,52920.346847040004 2026-05-27,04:30:11.000,147,11109934,115085,0,1779856210,13890.66894522,1.4682629099988844,52920.11627208 2026-05-27,04:30:14.000,147,11110023,114925,0,1779856213,13890.62852736,1.235641619998205,52919.85774864001 2026-05-27,04:30:17.000,147,11109924,114725,0,1779856216,13890.729572010001,1.0664624999990338,52919.864735760006 2026-05-27,04:30:20.000,147,11109976,115045,0,1779856219,13890.716099389996,0.9184307699979399,52919.71800624001 2026-05-27,04:30:23.000,147,11109983,114765,0,1779856222,13890.52074639999,0.7210551300013321,52919.54332824 2026-05-27,04:30:28.000,147,11109981,115045,0,1779856227,13890.089622559994,0.5730234000002383,52919.0402556 2026-05-27,04:30:31.000,147,11110002,115045,0,1779856230,13890.015523149988,0.49548297000001185,52918.88653896 2026-05-27,04:30:34.000,147,11109941,114925,0,1779856233,13889.927951119993,0.47433558000193443,52918.76077080001 2026-05-27,04:30:37.000,147,11109951,114925,0,1779856236,13889.867324329993,0.502532099999371,52918.669938240004 2026-05-27,04:30:40.000,147,11109922,114685,0,1779856239,13889.685443959992,0.47433558000193443,52918.53019584 2026-05-27,04:30:43.000,147,11109965,114965,0,1779856242,13889.665235029992,0.4884338400006527,52918.41840192 2026-05-27,04:30:46.000,147,11109997,114885,0,1779856245,13889.698916579997,0.6012199199976749,52918.41840192 2026-05-27,04:30:49.000,147,11109969,115045,0,1779856248,13889.826906469993,0.6717112199985422,52918.42538904001 2026-05-27,04:30:52.000,147,11109976,115085,0,1779856251,13889.954896359988,0.8126938200002769,52918.41840192 2026-05-27,04:30:55.000,147,11109993,115045,0,1779856254,13889.874060640002,0.7069568700026139,52918.43237616 2026-05-27,04:31:00.000,147,11109924,115365,0,1779856259,13889.624817169992,0.7985955600015586,52918.14590424 2026-05-27,04:31:03.000,147,11109928,114845,0,1779856262,13889.570926690001,0.7774481700034812,52918.117955760004 2026-05-27,04:31:06.000,147,11110015,114965,0,1779856265,13889.618080859997,0.7915464300021995,52918.15289136 2026-05-27,04:31:09.000,147,11109964,115005,0,1779856268,13889.597871929996,0.6928586100038956,52918.15987848001 2026-05-27,04:31:12.000,147,11110024,114965,0,1779856271,13889.624817169992,0.7351533900000504,52918.117955760004 2026-05-27,04:31:15.000,147,11109994,114725,0,1779856274,13889.604608239992,0.714006000001973,52918.09000728001 2026-05-27,04:31:18.000,147,11110035,114885,0,1779856277,13889.611344550001,0.5659742700008792,52918.01314896001 2026-05-27,04:31:21.000,147,11109983,115005,0,1779856280,13889.793224920002,0.47433558000193443,52918.14590424 2026-05-27,04:31:24.000,147,11109966,114765,0,1779856283,13889.887533259993,0.3685986300042714,52918.14590424 2026-05-27,04:31:27.000,147,11109967,115165,0,1779856286,13889.961632669998,0.33335298000019975,52918.11096864001 2026-05-27,04:31:32.000,147,11109984,114845,0,1779856291,13889.921214809998,0.21351777000381844,52917.901355040005 2026-05-27,04:31:35.000,147,11109941,114685,0,1779856294,13890.103095179998,0.07253517000208376,52917.86641944 2026-05-27,04:31:38.000,147,11110033,115045,0,1779856297,13890.31865709999,-0.03320177999557927,52917.89436792001 2026-05-27,04:31:41.000,147,11109932,114685,0,1779856300,13890.52748271,-0.11779133999516489,52917.78956112 2026-05-27,04:31:44.000,147,11109962,115045,0,1779856303,13890.763253559991,-0.21647916000074474,52917.78956112 2026-05-27,04:31:47.000,147,11109988,114965,0,1779856306,13890.985551789992,-0.21647916000074474,52917.91532928 2026-05-27,04:31:50.000,147,11109992,114925,0,1779856309,13891.167432159993,-0.27287219999561785,52917.89436792001 2026-05-27,04:31:53.000,147,11109952,114925,0,1779856312,13891.56487445,-0.3715600200011977,52918.18083984001 2026-05-27,04:31:56.000,147,11109921,115045,0,1779856315,13891.69960064999,-0.5477882699997281,52918.187826960006 2026-05-27,04:31:59.000,147,11109950,114885,0,1779856318,13891.78717268,-0.6323778299993137,52918.26468528 2026-05-27,04:32:04.000,147,11109991,114845,0,1779856323,13891.62550124,-0.8790973799987114,52918.13193000001 2026-05-27,04:32:07.000,147,11109948,115045,0,1779856326,13891.591819689995,-1.013030850001087,52918.15289136 2026-05-27,04:32:10.000,147,11110013,115045,0,1779856329,13891.65918278999,-1.020079980000446,52918.18083984001 2026-05-27,04:32:13.000,147,11109955,115045,0,1779856332,13891.632237549995,-1.175160840000899,52918.26468528 2026-05-27,04:32:16.000,147,11109912,114845,0,1779856335,13891.652446479995,-1.1117186699993908,52918.22276256 2026-05-27,04:32:19.000,147,11109960,114925,0,1779856338,13891.6659191,-1.1399151899968274,52918.25769816001 2026-05-27,04:32:22.000,147,11109977,114965,0,1779856341,13891.56487445,-1.0764730199953192,52918.19481408 2026-05-27,04:32:25.000,147,11109935,114765,0,1779856344,13891.70633696,-1.1469643199961865,52918.36250496 2026-05-27,04:32:28.000,147,11109965,114685,0,1779856347,13891.63897385999,-1.16811171000154,52918.36949208 2026-05-27,04:32:31.000,147,11109956,115045,0,1779856350,13891.470566109994,-1.16811171000154,52918.29263376 2026-05-27,04:32:36.000,147,11109973,114965,0,1779856355,13890.897979759997,-1.2174556199970539,52918.01314896001 2026-05-27,04:32:39.000,147,11109975,115125,0,1779856358,13890.756517249996,-1.273848659999203,52917.90834216 2026-05-27,04:32:42.000,147,11109923,114965,0,1779856361,13890.64873629,-1.3725364799975068,52917.81052248 2026-05-27,04:32:45.000,147,11109962,114525,0,1779856364,13890.46685592,-1.3936838699955842,52917.75462552001 2026-05-27,04:32:48.000,147,11110008,115205,0,1779856367,13890.26476662,-1.428929519999656,52917.58693464001 2026-05-27,04:32:51.000,147,11109984,115005,0,1779856370,13890.109831489994,-1.4782734299951699,52917.52405056 2026-05-27,04:32:54.000,147,11109960,114885,0,1779856373,13889.954896359988,-1.5981086399988271,52917.349372560006 2026-05-27,04:32:57.000,147,11109971,114885,0,1779856376,13889.954896359988,-1.6756490699990536,52917.38430816 2026-05-27,04:33:00.000,147,11109965,115005,0,1779856379,13889.847115399993,-1.8095825400014292,52917.28648848 2026-05-27,04:33:03.000,147,11109962,114925,0,1779856382,13889.651762410002,-1.957614269995247,52917.09783624 2026-05-27,04:33:08.000,147,11109942,114805,0,1779856387,13889.032021889994,-2.1126951299957,52916.678609040006 2026-05-27,04:33:11.000,147,11110033,114965,0,1779856390,13888.890559379994,-2.2889233800015063,52916.45502120001 2026-05-27,04:33:14.000,147,11110034,114925,0,1779856393,13888.722151629998,-2.5567903199989814,52916.31527880001 2026-05-27,04:33:17.000,147,11110001,114885,0,1779856396,13888.621106979997,-2.7823624800003017,52916.126626560006 2026-05-27,04:33:20.000,147,11109941,114845,0,1779856399,13888.526798639992,-3.050229419997777,52915.97290992 2026-05-27,04:33:23.000,147,11109983,114965,0,1779856402,13888.445962919992,-3.2264576699963072,52915.81220616001 2026-05-27,04:33:26.000,147,11110013,114805,0,1779856405,13888.445962919992,-3.3533420099993236,52915.66547664001 2026-05-27,04:33:29.000,147,11109917,115125,0,1779856408,13888.688470079993,-3.487275480001699,52915.67945088 2026-05-27,04:33:32.000,147,11109998,114925,0,1779856411,13888.627843289993,-3.6494054700015113,52915.63752816 2026-05-27,04:33:35.000,147,11109919,114765,0,1779856414,13888.493117090002,-3.79038806999597,52915.51874712 2026-05-27,04:33:40.000,147,11109942,114965,0,1779856419,13887.88684919,-3.945468929996423,52915.26022368001 2026-05-27,04:33:43.000,147,11109971,114685,0,1779856422,13887.765595609999,-4.128746310001588,52915.26022368001 2026-05-27,04:33:46.000,147,11109928,114805,0,1779856425,13887.590451549993,-4.2344832599992515,52915.1274684 2026-05-27,04:33:49.000,147,11109957,114845,0,1779856428,13887.489406899993,-4.29792543000076,52914.97375176001 2026-05-27,04:33:52.000,147,11109985,114965,0,1779856431,13887.240163429997,-4.347269339996274,52914.785099520006 2026-05-27,04:33:55.000,147,11109960,114925,0,1779856434,13887.05154675,-4.3966132499990636,52914.73618968001 2026-05-27,04:33:58.000,147,11109986,115045,0,1779856437,13886.92355685999,-4.417760639997141,52914.68727984001 2026-05-27,04:34:01.000,147,11109941,115165,0,1779856440,13887.091964610001,-4.509399329996086,52914.764138160004 2026-05-27,04:34:04.000,147,11109990,115125,0,1779856443,13887.058283059996,-4.572841499997594,52914.63837000001 2026-05-27,04:34:07.000,147,11109976,115045,0,1779856446,13887.05154675,-4.586939759996312,52914.63138288 2026-05-27,04:34:12.000,147,11110030,114845,0,1779856451,13886.74167648999,-4.608087150001666,52914.33792384 2026-05-27,04:34:15.000,147,11109980,115005,0,1779856454,13886.7484128,-4.6574310599971795,52914.30298824001 2026-05-27,04:34:18.000,147,11109940,114845,0,1779856457,13886.72146755999,-4.713824099999329,52914.30997536 2026-05-27,04:34:21.000,147,11109972,115045,0,1779856460,13886.72820387,-4.720873229998688,52914.36587232 2026-05-27,04:34:24.000,147,11109986,114965,0,1779856463,13886.654104459994,-4.777266270000837,52914.3588852 2026-05-27,04:34:27.000,147,11109933,114765,0,1779856466,13886.613686599994,-4.826610179996351,52914.34491096 2026-05-27,04:34:30.000,147,11109934,114685,0,1779856469,13886.553059809994,-4.861855830000422,52914.31696248 2026-05-27,04:34:33.000,147,11109928,115165,0,1779856472,13886.815775899995,-4.875954089999141,52914.51260184 2026-05-27,04:34:36.000,147,11109992,115205,0,1779856475,13886.775358039995,-4.974641909997445,52914.58247304 2026-05-27,04:34:39.000,147,11109987,114525,0,1779856478,13886.7484128,-5.002838430002157,52914.51260184 2026-05-27,04:34:44.000,147,11109960,114885,0,1779856483,13886.411597299993,-5.045133209998312,52914.282026880006 2026-05-27,04:34:47.000,147,11110047,114885,0,1779856486,13886.344234199998,-5.05923146999703,52914.36587232 2026-05-27,04:34:50.000,147,11109946,114885,0,1779856489,13886.297080029988,-5.10857537999982,52914.29600112 2026-05-27,04:34:53.000,147,11109946,114885,0,1779856492,13886.303816339998,-5.016936690000875,52914.34491096 2026-05-27,04:34:56.000,147,11110015,114965,0,1779856495,13886.337497889988,-4.93234713000129,52914.38683368 2026-05-27,04:34:59.000,147,11109996,114685,0,1779856498,13886.472224089994,-4.890052349997859,52914.41478216 2026-05-27,04:35:02.000,147,11109958,114805,0,1779856501,13886.573268739994,-4.770217140001478,52914.51958896001 2026-05-27,04:35:05.000,147,11109966,114845,0,1779856504,13886.957238409996,-4.664480189996539,52914.785099520006 2026-05-27,04:35:08.000,147,11109971,114885,0,1779856507,13887.098700919996,-4.572841499997594,52914.931829040004 2026-05-27,04:35:11.000,147,11109935,115085,0,1779856510,13887.172800330001,-4.403662379998423,52915.00868736 2026-05-27,04:35:16.000,147,11109982,114885,0,1779856515,13887.139118779996,-4.171041089997743,52915.064584319996 2026-05-27,04:35:19.000,147,11110009,114885,0,1779856518,13887.267108669992,-4.058255010000721,52915.29515928 2026-05-27,04:35:22.000,147,11109983,114925,0,1779856521,13887.469197969993,-3.9807145800004946,52915.46285016 2026-05-27,04:35:25.000,147,11109942,115045,0,1779856524,13887.509615829993,-3.8749776299955556,52915.66547664001 2026-05-27,04:35:28.000,147,11109996,114885,0,1779856527,13887.583715239998,-3.903174150000268,52915.81220616001 2026-05-27,04:35:31.000,147,11110041,114925,0,1779856530,13887.644342029998,-3.8679284999961965,52915.95194856001 2026-05-27,04:35:34.000,147,11109970,114725,0,1779856533,13887.576978929988,-3.846781109998119,52916.11963944001 2026-05-27,04:35:37.000,147,11109956,114765,0,1779856536,13887.772331919994,-3.896125020000909,52916.40611136 2026-05-27,04:35:40.000,147,11109966,114965,0,1779856539,13887.738650369989,-3.83973197999876,52916.608737840004 2026-05-27,04:35:43.000,147,11110004,115125,0,1779856542,13887.77906822999,-3.7551424199991743,52916.69258328 2026-05-27,04:36:20.000,147,11109932,115045,0,1779856579,13888.520062329997,-2.944492470000114,52917.803535360006 2026-05-27,04:36:23.000,147,11109966,115045,0,1779856582,13888.789514729993,-2.9162959499954013,52917.98520048 2026-05-27,04:36:26.000,147,11109974,114725,0,1779856585,13888.897295689989,-2.895148559997324,52918.10398152 2026-05-27,04:36:29.000,147,11109961,114925,0,1779856588,13889.34189214999,-2.993836379995628,52918.55814432 2026-05-27,04:36:32.000,147,11109967,115005,0,1779856591,13889.463145729991,-3.0784259399952134,52918.70487384 2026-05-27,04:36:35.000,147,11109940,115085,0,1779856594,13889.483354659991,-3.1489172399960808,52918.907500320005 2026-05-27,04:36:38.000,147,11109936,114965,0,1779856597,13889.476618349996,-3.2476050600016606,52918.99134576 2026-05-27,04:36:41.000,147,11109927,115005,0,1779856600,13889.38904632,-3.367440269998042,52919.15204952 2026-05-27,04:36:44.000,147,11109951,115045,0,1779856603,13889.314946909995,-3.487275480001699,52919.27083056 2026-05-27,04:36:47.000,147,11109969,114685,0,1779856606,13889.193693329995,-3.578914170000644,52919.22890784 2026-05-27,04:36:52.000,147,11109968,114965,0,1779856611,13888.924240929999,-3.635307209995517,52919.145062400006 2026-05-27,04:36:55.000,147,11109990,114725,0,1779856614,13888.836668899989,-3.6494054700015113,52919.15204952 2026-05-27,04:36:58.000,147,11109984,114885,0,1779856617,13888.796251039988,-3.7269459000017378,52919.179998 2026-05-27,04:37:01.000,147,11109983,115005,0,1779856620,13888.668261149993,-3.8115354600013234,52919.22890784 2026-05-27,04:37:04.000,147,11110006,114765,0,1779856623,13888.621106979997,-3.8115354600013234,52919.30576616001 2026-05-27,04:37:07.000,147,11110064,114845,0,1779856626,13888.573952810002,-3.8115354600013234,52919.312753280006 2026-05-27,04:37:10.000,147,11110023,115205,0,1779856629,13888.540271259997,-3.853830239997478,52919.34768888 2026-05-27,04:37:13.000,147,11110006,114765,0,1779856632,13888.472908160002,-3.896125020000909,52919.340701760004 2026-05-27,04:37:16.000,147,11109949,114685,0,1779856635,13888.479644469997,-3.88907589000155,52919.38262448001 2026-05-27,04:37:19.000,147,11110006,114885,0,1779856638,13888.459435539997,-3.896125020000909,52919.34768888 2026-05-27,04:37:24.000,147,11110047,115045,0,1779856643,13888.311236720001,-3.846781109998119,52919.46646992 2026-05-27,04:37:27.000,147,11109948,114645,0,1779856646,13888.257346239996,-3.8044863300019642,52919.43852144 2026-05-27,04:37:30.000,147,11110013,114725,0,1779856649,13888.176510519996,-3.832682849999401,52919.4944184 2026-05-27,04:37:33.000,147,11109962,114765,0,1779856652,13888.075465869995,-3.83973197999876,52919.54332824 2026-05-27,04:37:36.000,147,11109953,115005,0,1779856655,13888.04852063,-3.7692406799978926,52919.578263840005 2026-05-27,04:37:39.000,147,11110047,115205,0,1779856658,13888.055256939995,-3.7551424199991743,52919.57127672001 2026-05-27,04:37:42.000,147,11109977,114645,0,1779856661,13887.94747598,-3.7551424199991743,52919.55730248 2026-05-27,04:37:45.000,147,11109975,114845,0,1779856664,13888.12262003999,-3.7692406799978926,52919.76691608001 2026-05-27,04:37:48.000,147,11109956,115005,0,1779856667,13887.8262224,-3.748093289999815,52919.7739032 2026-05-27,04:37:51.000,147,11109921,115045,0,1779856670,13887.664550959998,-3.7269459000017378,52919.7739032 2026-05-27,04:37:56.000,147,11109954,114485,0,1779856675,13886.94376578999,-3.741044160000456,52919.54332824 2026-05-27,04:37:59.000,147,11110016,114925,0,1779856678,13886.586741359999,-3.7198967699951027,52919.57127672001 2026-05-27,04:38:02.000,147,11109927,114965,0,1779856681,13886.243189549998,-3.7692406799978926,52919.4245472 2026-05-27,04:38:05.000,147,11110016,115125,0,1779856684,13885.906374049991,-3.7057985099963844,52919.312753280006 2026-05-27,04:38:08.000,147,11110055,114685,0,1779856687,13885.60997641,-3.7057985099963844,52919.22890784 2026-05-27,04:38:11.000,147,11109954,114765,0,1779856690,13885.394414489994,-3.6635037300002296,52919.15903664 2026-05-27,04:38:14.000,147,11109971,114565,0,1779856693,13885.172116259993,-3.5577667799952906,52918.99833288001 2026-05-27,04:38:17.000,147,11109995,115085,0,1779856696,13885.232743049994,-3.578914170000644,52919.13108816 2026-05-27,04:38:20.000,147,11110003,114965,0,1779856699,13885.098016849988,-3.536619389997213,52919.06121696 2026-05-27,04:38:23.000,147,11109964,114885,0,1779856702,13884.862245999997,-3.4943246100010583,52918.99833288001 2026-05-27,04:38:28.000,147,11109999,114725,0,1779856707,13884.175142379994,-3.311047229995893,52918.621028400004 2026-05-27,04:38:31.000,147,11110006,115125,0,1779856710,13883.979789389989,-3.2335067999956664,52918.523208720006 2026-05-27,04:38:34.000,147,11109997,114965,0,1779856713,13883.791172709993,-3.106622459999926,52918.481286 2026-05-27,04:38:37.000,147,11109964,114965,0,1779856716,13883.555401860001,-2.9374433400007547,52918.41840192 2026-05-27,04:38:40.000,147,11109962,114925,0,1779856719,13883.39373042,-2.838755519995175,52918.27865952001 2026-05-27,04:38:43.000,147,11110028,114685,0,1779856722,13883.22532266999,-2.6625272699966445,52918.26468528 2026-05-27,04:38:46.000,147,11110044,115005,0,1779856725,13883.23205898,-2.4581025000006775,52918.24372392 2026-05-27,04:38:49.000,147,11109970,114965,0,1779856728,13883.386994109991,-2.2043338200019207,52918.29263376 2026-05-27,04:38:52.000,147,11109965,114845,0,1779856731,13883.609292339992,-1.9928599199993187,52918.41840192 2026-05-27,04:38:55.000,147,11109927,114765,0,1779856734,13883.663182819997,-1.6826981999984127,52918.44635040001 2026-05-27,04:39:00.000,147,11109971,114765,0,1779856739,13883.595819720002,-1.175160840000899,52918.41840192 2026-05-27,04:39:03.000,147,11109972,114845,0,1779856742,13883.750754849993,-0.9354904200008605,52918.53718296 2026-05-27,04:39:06.000,147,11110053,114765,0,1779856745,13883.885481049998,-0.646476089998032,52918.690899600006 2026-05-27,04:39:09.000,147,11110013,114805,0,1779856748,13883.993262009993,-0.46319871000014246,52918.837629120004 2026-05-27,04:39:12.000,147,11109982,114485,0,1779856751,13884.101042969989,-0.22352829000010388,52918.97038440001 2026-05-27,04:39:15.000,147,11110024,114845,0,1779856754,13884.20208761999,-0.09664394999708747,52919.15204952 2026-05-27,04:39:18.000,147,11110007,114885,0,1779856757,13884.37049537,0.10073168999952031,52919.29877904 2026-05-27,04:39:21.000,147,11109891,114925,0,1779856760,13884.754465040001,0.29810733000340406,52919.66210928 2026-05-27,04:39:24.000,147,11110007,115045,0,1779856763,13884.875718620002,0.4249916699991445,52919.913645600005 2026-05-27,04:39:27.000,147,11109956,114845,0,1779856766,13884.895927550002,0.6153181800036691,52920.011465280004 2026-05-27,04:39:32.000,147,11110009,114845,0,1779856771,13884.720783489996,0.8056446900009178,52920.12325920001 2026-05-27,04:39:35.000,147,11109966,114805,0,1779856774,13884.788146589992,0.9466272900026524,52920.297937200005 2026-05-27,04:39:38.000,147,11109967,114685,0,1779856777,13884.801619209997,1.073511629998393,52920.42370536 2026-05-27,04:39:41.000,147,11110003,114885,0,1779856780,13884.835300760002,1.1721994500039727,52920.535499280006 2026-05-27,04:39:44.000,147,11110000,114925,0,1779856783,13884.862245999997,1.3131820499984315,52920.60537048001 2026-05-27,04:39:47.000,147,11110008,114765,0,1779856786,13884.842037069997,1.4330172600020887,52920.74511288001 2026-05-27,04:39:50.000,147,11109970,114885,0,1779856789,13884.943081719997,1.5880981200025417,52920.8569068 2026-05-27,04:39:53.000,147,11109942,114885,0,1779856792,13885.320315079989,1.7361298500036355,52921.19228856 2026-05-27,04:39:56.000,147,11109978,115205,0,1779856795,13885.38094186999,1.8418668000012985,52921.255172640005 2026-05-27,04:39:59.000,147,11109930,115005,0,1779856798,13885.54934962,2.018095049999829,52921.36696656001 2026-05-27,04:40:04.000,147,11110008,114645,0,1779856803,13885.313578769994,2.222519820003072,52921.44382488001 2026-05-27,04:40:07.000,147,11110049,114965,0,1779856806,13885.367469249999,2.293011120003939,52921.48574760001 2026-05-27,04:40:10.000,147,11109988,114725,0,1779856809,13885.44156865999,2.3705515500041656,52921.59754152 2026-05-27,04:40:13.000,147,11109952,114685,0,1779856812,13885.576294859995,2.490386760000547,52921.73029680001 2026-05-27,04:40:16.000,147,11110019,115045,0,1779856815,13885.677339509995,2.6313693600022816,52921.81414224 2026-05-27,04:40:19.000,147,11109987,114965,0,1779856818,13885.76491153999,2.765302830004657,52921.86305208 2026-05-27,04:40:22.000,147,11109990,114885,0,1779856821,13885.899637739996,2.8780889100016793,52921.95388464 2026-05-27,04:40:25.000,147,11109951,115005,0,1779856824,13886.236453240002,3.0049732500046957,52922.33118912001 2026-05-27,04:40:28.000,147,11109998,115005,0,1779856827,13886.398124679989,3.23054540999874,52922.40804744 2026-05-27,04:40:31.000,147,11109977,115045,0,1779856830,13886.350970509993,3.4490684400007012,52922.51285424 2026-05-27,04:40:36.000,147,11110036,114885,0,1779856835,13886.068045489992,3.759230160001607,52922.54080272001 2026-05-27,04:40:39.000,147,11109949,115005,0,1779856838,13886.094990730002,3.9213601500014192,52922.65259664 2026-05-27,04:40:42.000,147,11109978,114845,0,1779856841,13886.128672279992,4.0905392700005905,52922.72945496 2026-05-27,04:40:45.000,147,11110008,115005,0,1779856844,13886.182562759997,4.210374480004248,52922.82727464001 2026-05-27,04:40:48.000,147,11109958,114885,0,1779856847,13886.337497889988,4.3020131700031925,52922.95304280001 2026-05-27,04:40:51.000,147,11109971,114685,0,1779856850,13886.404860989998,4.435946639998292,52923.04387536001 2026-05-27,04:40:54.000,147,11109995,114845,0,1779856853,13886.438542539989,4.54873272000259,52923.1277208 2026-05-27,04:40:57.000,147,11109972,115045,0,1779856856,13886.72820387,4.689715320004325,52923.40720560001 2026-05-27,04:41:00.000,147,11109981,115285,0,1779856859,13886.92355685999,4.830697919998784,52923.53996088 2026-05-27,04:41:03.000,147,11109928,114925,0,1779856862,13887.017865199996,5.0351226900020265,52923.64476768001 2026-05-27,04:41:08.000,147,11110033,114805,0,1779856867,13886.835984829995,5.288891370000783,52923.63778056 2026-05-27,04:41:11.000,147,11109972,114925,0,1779856870,13886.896611619995,5.429873970002518,52923.819445680005 2026-05-27,04:41:14.000,147,11109962,114925,0,1779856873,13886.997656269996,5.627249609999126,52923.938226720005 2026-05-27,04:41:17.000,147,11109969,114725,0,1779856876,13887.071755680001,5.77528134000022,52924.057007760006 2026-05-27,04:41:20.000,147,11109984,114685,0,1779856879,13887.03133782,5.944460459999391,52924.19675016001 2026-05-27,04:41:23.000,147,11110037,115005,0,1779856882,13887.038074129996,6.092492190000485,52924.28758272 2026-05-27,04:41:26.000,147,11109970,115045,0,1779856885,13887.05154675,6.332162610000523,52924.420338 2026-05-27,04:41:29.000,147,11109932,114925,0,1779856888,13887.159327709996,6.466096080002899,52924.60200312001 2026-05-27,04:41:32.000,147,11109981,114845,0,1779856891,13887.219954499997,6.592980419998639,52924.8046296 2026-05-27,04:41:35.000,147,11109939,114805,0,1779856894,13887.038074129996,6.719864760001656,52924.88847504001 2026-05-27,04:41:40.000,147,11110010,115125,0,1779856899,13886.438542539989,6.874945620002109,52924.74873264001 2026-05-27,04:41:43.000,147,11110006,115085,0,1779856902,13886.249925859993,6.938387790003617,52924.85353944 2026-05-27,04:41:46.000,147,11110024,114845,0,1779856905,13886.054572870002,6.952486050002335,52924.81161672 2026-05-27,04:41:49.000,147,11110016,114845,0,1779856908,13885.839010949996,7.008879090004484,52924.76969400001 2026-05-27,04:41:52.000,147,11109946,115005,0,1779856911,13885.6706032,7.037075610001921,52924.64392584 2026-05-27,04:41:55.000,147,11109966,114845,0,1779856914,13885.52914069,7.001829959997849,52924.60200312001 2026-05-27,04:41:58.000,147,11109959,115045,0,1779856917,13885.4685139,6.99478082999849,52924.504183439996 2026-05-27,04:42:01.000,147,11109988,114925,0,1779856920,13885.71102106,7.037075610001921,52924.560080400006 2026-05-27,04:42:04.000,147,11109968,115005,0,1779856923,13885.657130579995,7.015928220003843,52924.56706752 2026-05-27,04:42:07.000,147,11109978,114805,0,1779856926,13885.636921649995,7.09346865000407,52924.5251448 2026-05-27,04:42:12.000,147,11109928,114965,0,1779856931,13885.279897219989,7.319040809998114,52924.11989184 2026-05-27,04:42:15.000,147,11109997,114765,0,1779856934,13885.333787699994,7.50231819000328,52924.17578880001 2026-05-27,04:42:18.000,147,11110016,114885,0,1779856937,13885.387678179999,7.572809490004147,52924.01508504 2026-05-27,04:42:21.000,147,11109993,114805,0,1779856940,13885.36073293999,7.749037740002677,52924.00809792001 2026-05-27,04:42:24.000,147,11110021,114685,0,1779856943,13885.313578769994,7.911167730002489,52923.95918808001 2026-05-27,04:42:27.000,147,11109959,114765,0,1779856946,13885.313578769994,8.066248590002942,52923.9661752 2026-05-27,04:42:30.000,147,11109955,115165,0,1779856949,13885.353996629994,8.228378580002754,52923.938226720005 2026-05-27,04:42:33.000,147,11109955,114885,0,1779856952,13885.52914069,8.383459440003207,52924.11290472 2026-05-27,04:42:36.000,147,11109950,115045,0,1779856955,13885.535876999995,8.49624552000023,52924.07796912001 2026-05-27,04:42:39.000,147,11109940,114685,0,1779856958,13885.535876999995,8.630178990002605,52924.02207216 2026-05-27,04:42:44.000,147,11110002,114885,0,1779856963,13885.185588879998,8.90509505999944,52923.74957448 2026-05-27,04:42:47.000,147,11110014,114965,0,1779856966,13885.131698399993,9.046077660001174,52923.721626000006 2026-05-27,04:42:50.000,147,11109991,114845,0,1779856969,13885.037390060003,9.158863739998196,52923.721626000006 2026-05-27,04:42:53.000,147,11109978,115045,0,1779856972,13884.936345410002,9.215256780000345,52923.63079344 2026-05-27,04:42:56.000,147,11110014,115005,0,1779856975,13884.842037069997,9.391485029998876,52923.56790936 2026-05-27,04:42:59.000,147,11110017,114685,0,1779856978,13884.875718620002,9.546565889999329,52923.49105104 2026-05-27,04:43:02.000,147,11109993,114725,0,1779856981,13884.943081719997,9.694597620000422,52923.40720560001 2026-05-27,04:43:05.000,147,11109954,115045,0,1779856984,13885.313578769994,9.793285439998726,52923.54694800001 2026-05-27,04:43:08.000,147,11109963,114925,0,1779856987,13885.36073293999,9.913120650002384,52923.52598664001 2026-05-27,04:43:11.000,147,11109949,114845,0,1779856990,13885.455041279994,10.018857600000047,52923.47707680001 2026-05-27,04:43:16.000,147,11110021,114885,0,1779856995,13885.306842459999,10.336068450000312,52923.28842456001 2026-05-27,04:43:19.000,147,11109971,114685,0,1779856998,13885.434832349994,10.484100180001406,52923.30938592001 2026-05-27,04:43:22.000,147,11109983,114885,0,1779857001,13885.58976748,10.674426689998654,52923.32336016 2026-05-27,04:43:25.000,147,11109997,114925,0,1779857004,13885.70428474999,10.829507549999107,52923.39323136 2026-05-27,04:43:28.000,147,11110065,114685,0,1779857007,13885.852483570001,10.963441020001483,52923.44912832 2026-05-27,04:43:31.000,147,11110043,114965,0,1779857010,13885.953528220001,11.132620140000654,52923.42816696001 2026-05-27,04:43:34.000,147,11109956,114765,0,1779857013,13886.027627629992,11.252455350004311,52923.50502528001 2026-05-27,04:43:37.000,147,11109917,114645,0,1779857016,13886.377915749988,11.351143170002615,52923.7565616 2026-05-27,04:43:40.000,147,11110008,114725,0,1779857019,13886.303816339998,11.470978379998996,52923.79848432 2026-05-27,04:43:43.000,147,11110011,115045,0,1779857022,13886.297080029988,11.548518809999223,52923.86136840001 2026-05-27,04:43:48.000,147,11109949,115245,0,1779857027,13886.007418699992,11.647206630004803,52923.63079344 2026-05-27,04:43:51.000,147,11109979,115045,0,1779857030,13886.108463349992,11.731796190004388,52923.60983208 2026-05-27,04:43:54.000,147,11110019,115045,0,1779857033,13886.202771689997,11.823434880003333,52923.602844960005 2026-05-27,04:43:57.000,147,11109985,114965,0,1779857036,13886.290343719993,11.879827919998206,52923.6168192 2026-05-27,04:44:00.000,147,11110000,114925,0,1779857039,13886.377915749988,11.964417479997792,52923.56790936 2026-05-27,04:44:03.000,147,11110049,114885,0,1779857042,13886.438542539989,12.119498339998245,52923.56790936 2026-05-27,04:44:06.000,147,11109988,114805,0,1779857045,13886.62042290999,12.295726590004051,52923.56790936 2026-05-27,04:44:09.000,147,11109937,114685,0,1779857048,13887.004392579991,12.457856580003863,52923.770535840005 2026-05-27,04:44:12.000,147,11109972,115005,0,1779857051,13887.233427120002,12.697527000003902,52923.79848432 2026-05-27,04:44:15.000,147,11109959,115045,0,1779857054,13887.442252729998,12.965393940001377,52923.896304 2026-05-27,04:44:20.000,147,11109981,114845,0,1779857059,13887.556769999988,13.458833040000172,52923.84739416 2026-05-27,04:44:23.000,147,11109984,114765,0,1779857062,13887.85990394999,13.670306940002774,52923.95918808001 2026-05-27,04:44:26.000,147,11110009,115005,0,1779857065,13888.136092659995,13.924075620001531,52924.06399488 2026-05-27,04:44:29.000,147,11110028,115005,0,1779857068,13888.378599819996,14.10735299999942,52924.273608480005 2026-05-27,04:44:32.000,147,11110014,114805,0,1779857071,13888.594161740002,14.297679510003945,52924.40636376 2026-05-27,04:44:35.000,147,11110002,114845,0,1779857074,13888.829932589993,14.3399742900001,52924.58104176001 2026-05-27,04:44:38.000,147,11110020,114685,0,1779857077,13889.06570344,14.403416460001608,52924.76270688 2026-05-27,04:44:41.000,147,11109966,114845,0,1779857080,13889.510299900001,14.39636733000225,52925.20289544001 2026-05-27,04:44:44.000,147,11110025,114805,0,1779857083,13889.759543369997,14.39636733000225,52925.39154768001 2026-05-27,04:44:47.000,147,11109952,114885,0,1779857086,13889.927951119993,14.473907760002476,52925.496354480005 2026-05-27,04:44:52.000,147,11109971,115005,0,1779857091,13889.907742189993,14.551448190002702,52925.52430296 2026-05-27,04:44:55.000,147,11110006,114765,0,1779857094,13890.082886249998,14.607841230004851,52925.678019599996 2026-05-27,04:44:58.000,147,11110044,114765,0,1779857097,13890.210876139994,14.671283399999083,52925.86667184 2026-05-27,04:45:01.000,147,11110048,114845,0,1779857100,13890.25803030999,14.74882382999931,52925.999427120005 2026-05-27,04:45:04.000,147,11110018,115045,0,1779857103,13890.25803030999,14.769971220004663,52926.14615664 2026-05-27,04:45:07.000,147,11109982,114685,0,1779857106,13890.291711859994,14.819315130000177,52926.264937680004 2026-05-27,04:45:10.000,147,11110042,114805,0,1779857109,13890.244557689999,14.812266000000818,52926.334808880005 2026-05-27,04:45:13.000,147,11110003,114765,0,1779857112,13890.453383299995,14.777020350004022,52926.600319440004 2026-05-27,04:45:16.000,147,11109966,114845,0,1779857115,13890.473592229995,14.713578180002514,52926.68416488 2026-05-27,04:45:19.000,147,11110009,115045,0,1779857118,13890.473592229995,14.692430790004437,52926.7260876 2026-05-27,04:45:24.000,147,11109941,114925,0,1779857123,13890.271502929994,14.537349930003984,52926.62826792 2026-05-27,04:45:27.000,147,11109976,114885,0,1779857126,13890.332129719995,14.495055150000553,52926.62826792 2026-05-27,04:45:30.000,147,11109999,114485,0,1779857129,13890.412965439995,14.368170810004813,52926.6562164 2026-05-27,04:45:33.000,147,11110005,115125,0,1779857132,13890.36581127,14.269482989999233,52926.7260876 2026-05-27,04:45:36.000,147,11110055,114885,0,1779857135,13890.352338649995,14.177844300000288,52926.670190640005 2026-05-27,04:45:39.000,147,11109981,114885,0,1779857138,13890.204139829999,14.072107350002625,52926.68416488 2026-05-27,04:45:42.000,147,11109936,114925,0,1779857141,13890.022259459998,13.93112475000089,52926.57935808 2026-05-27,04:45:45.000,147,11109918,114965,0,1779857144,13889.988577909993,13.797191279998515,52926.63525504 2026-05-27,04:45:48.000,147,11109972,114965,0,1779857147,13890.015523149988,13.670306940002774,52926.69115200001 2026-05-27,04:45:51.000,147,11109984,114885,0,1779857150,13889.867324329993,13.620963029999984,52926.55839672 2026-05-27,04:45:56.000,147,11110009,114885,0,1779857155,13889.274529049995,13.501127820003603,52926.181092239996 2026-05-27,04:45:59.000,147,11109969,114525,0,1779857158,13889.18695702,13.47293129999889,52926.03436272 2026-05-27,04:46:02.000,147,11110005,114685,0,1779857161,13889.05896712999,13.47293129999889,52925.92256880001 2026-05-27,04:46:05.000,147,11109985,114965,0,1779857164,13888.843405209998,13.409489130004658,52925.76885216 2026-05-27,04:46:08.000,147,11110000,115125,0,1779857167,13888.742360559998,13.360145220001868,52925.67103248 2026-05-27,04:46:11.000,147,11109984,115045,0,1779857170,13888.533534950002,13.268506530002924,52925.5732128 2026-05-27,04:46:14.000,147,11109932,114685,0,1779857173,13888.371863510001,13.268506530002924,52925.41250904 2026-05-27,04:46:17.000,147,11109986,115125,0,1779857176,13888.594161740002,13.162769579997985,52925.46840600001 2026-05-27,04:46:20.000,147,11110011,114805,0,1779857179,13888.540271259997,13.092278280004393,52925.34962496001 2026-05-27,04:46:23.000,147,11109997,114685,0,1779857182,13888.419017679997,13.042934370001603,52925.27276664001 2026-05-27,04:46:28.000,147,11109977,114725,0,1779857187,13888.075465869995,13.000639589998173,52924.92341064 2026-05-27,04:46:31.000,147,11109982,114685,0,1779857190,13888.115883729995,13.028836110002885,52924.88148792 2026-05-27,04:46:34.000,147,11109988,114525,0,1779857193,13888.12935635,12.986541329999454,52924.74873264001 2026-05-27,04:46:37.000,147,11110001,114605,0,1779857196,13888.12935635,12.993590459998813,52924.671874319996 2026-05-27,04:46:40.000,147,11109977,114445,0,1779857199,13888.12262003999,12.9442465500033,52924.64392584 2026-05-27,04:46:43.000,147,11109960,114845,0,1779857202,13888.136092659995,12.979492200000095,52924.56706752 2026-05-27,04:46:46.000,147,11109904,114885,0,1779857205,13888.16303789999,12.965393940001377,52924.560080400006 2026-05-27,04:46:49.000,147,11110014,114645,0,1779857208,13888.573952810002,12.986541329999454,52924.69982280001 2026-05-27,04:46:52.000,147,11110001,114885,0,1779857211,13888.661524839998,13.042934370001603,52924.6648872 2026-05-27,04:46:55.000,147,11109951,114765,0,1779857214,13888.681733769998,13.085229149997758,52924.71379704 2026-05-27,04:47:00.000,147,11109943,114525,0,1779857219,13888.472908160002,13.198015230002056,52924.46226072001 2026-05-27,04:47:03.000,147,11109978,114845,0,1779857222,13888.553743880002,13.233260879998852,52924.41335088001 2026-05-27,04:47:06.000,147,11109947,114925,0,1779857225,13888.587425429992,13.268506530002924,52924.4552736 2026-05-27,04:47:09.000,147,11109987,115045,0,1779857228,13888.695206390003,13.331948700004432,52924.490209200005 2026-05-27,04:47:12.000,147,11109972,114685,0,1779857231,13888.796251039988,13.268506530002924,52924.54610616 2026-05-27,04:47:15.000,147,11109986,114885,0,1779857234,13888.836668899989,13.233260879998852,52924.60200312001 2026-05-27,04:47:18.000,147,11109950,115045,0,1779857237,13888.877086759989,13.29670305000036,52924.58802888 2026-05-27,04:47:21.000,147,11109945,114645,0,1779857240,13889.08591237,13.282604790001642,52924.74174552 2026-05-27,04:47:24.000,147,11109929,114725,0,1779857243,13889.18695702,13.324899569997797,52924.81860384001 2026-05-27,04:47:27.000,147,11109984,114965,0,1779857246,13889.16674809,13.416538260004018,52924.84655232001 2026-05-27,04:47:32.000,147,11109992,115085,0,1779857251,13888.890559379994,13.458833040000172,52924.63693872 2026-05-27,04:47:35.000,147,11109933,114565,0,1779857254,13888.937713549989,13.515226080002321,52924.72078416001 2026-05-27,04:47:38.000,147,11109981,115045,0,1779857257,13888.904031999999,13.599815640001907,52924.74174552 2026-05-27,04:47:41.000,147,11109997,114765,0,1779857260,13888.769305799993,13.691454330000852,52924.727771280006 2026-05-27,04:47:44.000,147,11109928,114845,0,1779857263,13888.654788530002,13.740798240003642,52924.6648872 2026-05-27,04:47:47.000,147,11109974,114805,0,1779857266,13888.587425429992,13.797191279998515,52924.68584856 2026-05-27,04:47:50.000,147,11109969,114885,0,1779857269,13888.445962919992,13.790142149999156,52924.56706752 2026-05-27,04:47:53.000,147,11109944,114805,0,1779857272,13888.607634359993,13.818338670003868,52924.7347584 2026-05-27,04:47:56.000,147,11109911,114685,0,1779857275,13888.594161740002,13.846535190001305,52924.74873264001 2026-05-27,04:47:59.000,147,11109974,114885,0,1779857278,13888.560480189997,13.8817808399981,52924.6648872 2026-05-27,04:48:04.000,147,11109922,114885,0,1779857283,13888.237137309996,14.043910829997913,52924.41335088001 2026-05-27,04:48:07.000,147,11110010,114725,0,1779857286,13888.216928379996,14.149647780002852,52924.38540240001 2026-05-27,04:48:10.000,147,11109996,114685,0,1779857289,13888.216928379996,14.15669691000221,52924.336492559996 2026-05-27,04:48:13.000,147,11109937,115085,0,1779857292,13888.230401,14.255384730000515,52924.336492559996 2026-05-27,04:48:16.000,147,11109978,114765,0,1779857295,13888.291027790001,14.318826900002023,52924.25264712 2026-05-27,04:48:19.000,147,11109972,114845,0,1779857298,13888.392072440001,14.311777770002664,52924.23867288 2026-05-27,04:48:22.000,147,11109987,114885,0,1779857301,13888.459435539997,14.38931820000289,52924.2107244 2026-05-27,04:48:25.000,147,11109992,115005,0,1779857304,13888.749096869993,14.445711239997763,52924.32950544 2026-05-27,04:48:28.000,147,11110022,115045,0,1779857307,13888.991604029994,14.502104279999912,52924.43431224001 2026-05-27,04:48:31.000,147,11110014,114765,0,1779857310,13889.05896712999,14.509153409999271,52924.46924784 2026-05-27,04:48:36.000,147,11109958,114725,0,1779857315,13888.904031999999,14.62193949000357,52924.28758272 2026-05-27,04:48:39.000,147,11110001,115005,0,1779857318,13888.971395099994,14.685381659997802,52924.336492559996 2026-05-27,04:48:42.000,147,11110036,114765,0,1779857321,13889.072439749994,14.685381659997802,52924.392389520006 2026-05-27,04:48:45.000,147,11110002,114725,0,1779857324,13889.16674809,14.720627310001873,52924.420338 2026-05-27,04:48:48.000,147,11110021,114525,0,1779857327,13889.26105642999,14.713578180002514,52924.42732512 2026-05-27,04:48:51.000,147,11109997,114725,0,1779857330,13889.335155839995,14.664234269999724,52924.490209200005 2026-05-27,04:48:54.000,147,11109968,114685,0,1779857333,13889.375573699996,14.643086880001647,52924.48322208001 2026-05-27,04:48:57.000,147,11109991,114725,0,1779857336,13889.678707649997,14.57259558000078,52924.6648872 2026-05-27,04:49:00.000,147,11109949,114765,0,1779857339,13889.880796949998,14.544399060003343,52924.78366824 2026-05-27,04:49:03.000,147,11110013,114805,0,1779857342,13889.941423739998,14.459809500003757,52924.84655232001 2026-05-27,04:49:08.000,147,11109970,114725,0,1779857347,13889.853851710002,14.361121679998178,52924.71379704 2026-05-27,04:49:11.000,147,11109979,114725,0,1779857350,13889.941423739998,14.318826900002023,52924.74174552 2026-05-27,04:49:14.000,147,11109944,114885,0,1779857353,13890.069413629994,14.262433859999874,52924.81860384001 2026-05-27,04:49:17.000,147,11109959,114685,0,1779857356,13890.136776729989,14.206040819997725,52924.90244928 2026-05-27,04:49:20.000,147,11109945,114725,0,1779857359,13890.190667209994,14.11440212999878,52924.97232048 2026-05-27,04:49:23.000,147,11110009,114805,0,1779857362,13890.29844816999,14.050959960004548,52925.007256079996 2026-05-27,04:49:26.000,147,11109990,114965,0,1779857365,13890.43991067999,13.994566920002399,52925.14001136 2026-05-27,04:49:29.000,147,11109957,115005,0,1779857368,13890.810407730001,13.924075620001531,52925.33565072 2026-05-27,04:49:32.000,147,11110017,115085,0,1779857371,13890.965342859992,13.8817808399981,52925.52430296 2026-05-27,04:49:35.000,147,11110036,114685,0,1779857374,13891.019233339997,13.783093019999797,52925.55923856001 2026-05-27,04:49:40.000,147,11109996,114965,0,1779857379,13890.864298209992,13.649159550004697,52925.51731584001 2026-05-27,04:49:43.000,147,11109970,114805,0,1779857382,13890.897979759997,13.557520859998476,52925.59417416 2026-05-27,04:49:46.000,147,11109985,115005,0,1779857385,13890.884507139992,13.458833040000172,52925.58718704001 2026-05-27,04:49:49.000,147,11109992,114685,0,1779857388,13890.857561899997,13.367194350001228,52925.71994232 2026-05-27,04:49:52.000,147,11109937,114845,0,1779857391,13890.884507139992,13.275555660002283,52925.69199384 2026-05-27,04:49:55.000,147,11109990,114845,0,1779857394,13890.871034520002,13.176867840003979,52925.7478908 2026-05-27,04:49:58.000,147,11109976,114765,0,1779857397,13890.972079170002,13.155720449998626,52925.82474912001 2026-05-27,04:50:01.000,147,11109975,114965,0,1779857400,13891.214586329988,12.979492200000095,52925.97147864001 2026-05-27,04:50:04.000,147,11109934,114885,0,1779857403,13891.187641089993,12.873755250002432,52926.08327256 2026-05-27,04:50:07.000,147,11109995,114885,0,1779857406,13891.059651199997,12.753920039998775,52926.03436272 2026-05-27,04:50:12.000,147,11109995,114725,0,1779857411,13890.716099389996,12.619986570003675,52925.85968472 2026-05-27,04:50:15.000,147,11110022,114925,0,1779857414,13890.655472599996,12.493102230000659,52925.86667184 2026-05-27,04:50:18.000,147,11109996,114645,0,1779857417,13890.682417839991,12.394414410002355,52925.85968472 2026-05-27,04:50:21.000,147,11109978,114725,0,1779857420,13890.635263669996,12.20408789999783,52925.81077488 2026-05-27,04:50:24.000,147,11110017,114645,0,1779857423,13890.615054739996,12.182940509999753,52925.81077488 2026-05-27,04:50:27.000,147,11109957,114605,0,1779857426,13890.52074639999,12.105400079999526,52925.76186504 2026-05-27,04:50:30.000,147,11109999,114845,0,1779857429,13890.41970174999,11.999663130001863,52925.82474912001 2026-05-27,04:50:33.000,147,11109987,115005,0,1779857432,13890.493801159995,11.915073570002278,52926.02038848001 2026-05-27,04:50:36.000,147,11109957,114925,0,1779857435,13890.473592229995,11.872778789998847,52926.02038848001 2026-05-27,04:50:39.000,147,11109952,115085,0,1779857438,13890.36581127,11.816385750003974,52925.94353016001 2026-05-27,04:50:44.000,147,11109983,114685,0,1779857443,13890.042468389998,11.816385750003974,52925.643084 2026-05-27,04:50:47.000,147,11109977,115005,0,1779857446,13890.022259459998,11.830484010002692,52925.58019992 2026-05-27,04:50:50.000,147,11109988,115005,0,1779857449,13890.015523149988,11.823434880003333,52925.59417416 2026-05-27,04:50:53.000,147,11110035,114885,0,1779857452,13890.042468389998,11.858680530000129,52925.58019992 2026-05-27,04:50:56.000,147,11109986,114805,0,1779857455,13890.062677319998,11.872778789998847,52925.65007112 2026-05-27,04:50:59.000,147,11109975,115365,0,1779857458,13890.022259459998,11.858680530000129,52925.51731584001 2026-05-27,04:51:02.000,147,11110023,114925,0,1779857461,13890.055941009989,11.879827919998206,52925.46141888 2026-05-27,04:51:05.000,147,11110031,114845,0,1779857464,13890.33886602999,11.830484010002692,52925.62910976 2026-05-27,04:51:08.000,147,11109980,114765,0,1779857467,13890.332129719995,11.837533140002051,52925.65705824001 2026-05-27,04:51:11.000,147,11110016,114845,0,1779857470,13890.33886602999,11.80228748999798,52925.678019599996 2026-05-27,04:51:16.000,147,11110003,114965,0,1779857475,13890.089622559994,11.781140099999902,52925.40552192 2026-05-27,04:51:19.000,147,11109930,114685,0,1779857478,13890.123304109999,11.738845320003747,52925.41949616001 2026-05-27,04:51:22.000,147,11109953,115045,0,1779857481,13890.143513039999,11.654255760004162,52925.35661208 2026-05-27,04:51:25.000,147,11109950,114365,0,1779857484,13890.069413629994,11.527371420001145,52925.328663600005 2026-05-27,04:51:28.000,147,11109952,114885,0,1779857487,13890.035732079989,11.421634470003482,52925.32167648001 2026-05-27,04:51:31.000,147,11109970,114885,0,1779857490,13889.995314219988,11.337044910003897,52925.279753760005 2026-05-27,04:51:34.000,147,11109966,114765,0,1779857493,13889.941423739998,11.238357089998317,52925.24481816 2026-05-27,04:51:37.000,147,11109993,114765,0,1779857496,13889.927951119993,11.083276229997864,52925.230843920006 2026-05-27,04:51:40.000,147,11109931,114885,0,1779857499,13890.156985659989,10.935244500004046,52925.34962496001 2026-05-27,04:51:43.000,147,11109957,114845,0,1779857502,13890.035732079989,10.780163640003593,52925.30071512001 2026-05-27,04:51:48.000,147,11110009,115005,0,1779857507,13889.678707649997,10.57573887000035,52925.05616592001 2026-05-27,04:51:51.000,147,11109975,114925,0,1779857510,13889.483354659991,10.477051050002046,52924.95135912 2026-05-27,04:51:54.000,147,11109987,115085,0,1779857513,13889.38231000999,10.34311757999967,52924.91642352001 2026-05-27,04:51:57.000,147,11109959,114725,0,1779857516,13889.28126535999,10.251478890000726,52924.79764248001 2026-05-27,04:52:00.000,147,11110010,114805,0,1779857519,13889.18695702,10.188036719999218,52924.76969400001 2026-05-27,04:52:03.000,147,11109924,114925,0,1779857522,13889.07917605999,10.082299770001555,52924.63693872 2026-05-27,04:52:06.000,147,11109981,114805,0,1779857525,13888.984867719999,10.089348900000914,52924.54610616 2026-05-27,04:52:09.000,147,11109940,115045,0,1779857528,13889.16674809,10.082299770001555,52924.63693872 2026-05-27,04:52:12.000,147,11109945,114885,0,1779857531,13889.153275469995,10.075250640002196,52924.53213192001 2026-05-27,04:52:15.000,147,11109996,114725,0,1779857534,13889.1061213,9.983611950003251,52924.39937664 2026-05-27,04:52:20.000,147,11110051,114845,0,1779857539,13888.802987349998,9.976562820003892,52924.02207216 2026-05-27,04:52:23.000,147,11110013,114805,0,1779857542,13888.749096869993,9.976562820003892,52924.02207216 2026-05-27,04:52:26.000,147,11110004,114685,0,1779857545,13888.789514729993,9.955415429998538,52923.95220096 2026-05-27,04:52:29.000,147,11110021,114965,0,1779857548,13888.789514729993,10.004759340001328,52923.91027824001 2026-05-27,04:52:32.000,147,11109992,114765,0,1779857551,13888.742360559998,10.025906729999406,52923.76354872001 2026-05-27,04:52:35.000,147,11110026,114725,0,1779857554,13888.782778419998,9.976562820003892,52923.700664640004 2026-05-27,04:52:38.000,147,11109984,114885,0,1779857557,13888.937713549989,9.983611950003251,52923.651754800005 2026-05-27,04:52:41.000,147,11109955,114965,0,1779857560,13889.24758381,10.011808470000688,52923.74957448 2026-05-27,04:52:44.000,147,11110002,114645,0,1779857563,13889.570926690001,9.94836629999918,52923.889316880006 2026-05-27,04:52:47.000,147,11109949,114925,0,1779857566,13889.705652889992,9.962464559997898,52923.88232976001 2026-05-27,04:52:52.000,147,11109963,115045,0,1779857571,13889.847115399993,9.99771021000197,52923.84739416 2026-05-27,04:52:55.000,147,11109980,115085,0,1779857574,13890.035732079989,10.011808470000688,52923.90329112 2026-05-27,04:52:58.000,147,11110004,115045,0,1779857577,13890.31865709999,9.842629350001516,52923.938226720005 2026-05-27,04:53:01.000,147,11110038,114765,0,1779857580,13890.56116425999,9.99771021000197,52924.05002064001 2026-05-27,04:53:04.000,147,11109957,114885,0,1779857583,13890.769989870001,10.040004989998124,52924.12687896001 2026-05-27,04:53:07.000,147,11109972,114885,0,1779857586,13891.120277989998,10.089348900000914,52924.26662136001 2026-05-27,04:53:10.000,147,11109991,115045,0,1779857589,13891.369521459994,10.089348900000914,52924.43431224001 2026-05-27,04:53:13.000,147,11109970,114725,0,1779857592,13891.90842626,10.054103250004118,52924.776681120005 2026-05-27,04:53:16.000,147,11110031,114925,0,1779857595,13892.184614969992,10.068201510002837,52924.97232048 2026-05-27,04:53:19.000,147,11110007,115085,0,1779857598,13892.433858439988,10.068201510002837,52925.07712728 2026-05-27,04:53:24.000,147,11110010,115125,0,1779857603,13892.548375709994,10.12459454999771,52925.2587924 2026-05-27,04:53:27.000,147,11109982,114725,0,1779857606,13892.78414656,10.237380630002008,52925.342637839996 2026-05-27,04:53:30.000,147,11110014,114965,0,1779857609,13893.01991740999,10.237380630002008,52925.615135520005 2026-05-27,04:53:33.000,147,11109971,114925,0,1779857612,13893.296106119997,10.300822800003516,52925.782826400005 2026-05-27,04:53:36.000,147,11110017,114605,0,1779857615,13893.511668040002,10.39951062000182,52925.99244000001 2026-05-27,04:53:39.000,147,11110002,114965,0,1779857618,13893.653130549988,10.413608880000538,52926.19506648 2026-05-27,04:53:42.000,147,11109976,114765,0,1779857621,13893.814801989989,10.427707139999256,52926.285899040005 2026-05-27,04:53:45.000,147,11109958,114845,0,1779857624,13894.171826419995,10.441805399997975,52926.60730656 2026-05-27,04:53:48.000,147,11109928,114765,0,1779857627,13894.448015130001,10.512296699998842,52926.87281712 2026-05-27,04:53:51.000,147,11109957,114845,0,1779857630,13894.596213949997,10.57573887000035,52927.040508 2026-05-27,04:53:56.000,147,11109991,114805,0,1779857635,13894.562532399992,10.744917989999522,52927.06146936 2026-05-27,04:53:59.000,147,11110032,114765,0,1779857638,13894.650104430002,10.723770600001444,52927.26409584001 2026-05-27,04:54:02.000,147,11109988,114485,0,1779857641,13894.717467529998,10.730819730000803,52927.41781248 2026-05-27,04:54:05.000,147,11109975,114845,0,1779857644,13894.778094319998,10.639181040001858,52927.52261928 2026-05-27,04:54:08.000,147,11109940,114645,0,1779857647,13894.764621699993,10.58278799999971,52927.52960640001 2026-05-27,04:54:11.000,147,11110000,115165,0,1779857650,13894.798303249998,10.512296699998842,52927.676335920005 2026-05-27,04:54:14.000,147,11110018,114685,0,1779857653,13894.710731220002,10.39951062000182,52927.746207120006 2026-05-27,04:54:17.000,147,11109970,114925,0,1779857656,13894.872402659988,10.35016670999903,52927.97678208 2026-05-27,04:54:20.000,147,11109943,114725,0,1779857659,13894.926293139994,10.180987589999859,52928.0187048 2026-05-27,04:54:23.000,147,11109918,114965,0,1779857662,13894.892611589989,10.032955859998765,52927.98376920001 2026-05-27,04:54:28.000,147,11110001,114965,0,1779857667,13894.508641920002,9.828531090002798,52927.78114272 2026-05-27,04:54:31.000,147,11110000,114565,0,1779857670,13894.434542509996,9.701646749999782,52927.725245760004 2026-05-27,04:54:34.000,147,11110002,114725,0,1779857673,13894.360443099991,9.525418500001251,52927.76018136 2026-05-27,04:54:37.000,147,11109991,114965,0,1779857676,13894.293079999996,9.370337640000798,52927.73223288 2026-05-27,04:54:40.000,147,11109959,114725,0,1779857679,13894.20550797,9.271649820002494,52927.64838744001 2026-05-27,04:54:43.000,147,11110007,115045,0,1779857682,13894.18529904,9.17296200000419,52927.6344132 2026-05-27,04:54:46.000,147,11109960,114685,0,1779857685,13894.11793593999,9.053126790000533,52927.58550336 2026-05-27,04:54:49.000,147,11109940,115005,0,1779857688,13894.360443099991,8.961488100001588,52927.71127152 2026-05-27,04:54:52.000,147,11110000,114725,0,1779857691,13894.373915719996,8.919193319998158,52927.59947760001 2026-05-27,04:54:55.000,147,11109951,114965,0,1779857694,13894.25939844999,8.827554629999213,52927.59249048 2026-05-27,04:55:00.000,147,11109928,114765,0,1779857699,13893.882165089999,8.813456370000495,52927.3199928 2026-05-27,04:55:03.000,147,11109973,114605,0,1779857702,13893.787856749994,8.785259850003058,52927.33396704001 2026-05-27,04:55:06.000,147,11109943,114605,0,1779857705,13893.787856749994,8.764112459997705,52927.340954160005 2026-05-27,04:55:09.000,147,11109935,114725,0,1779857708,13893.713757339989,8.806407240001136,52927.22916024 2026-05-27,04:55:12.000,147,11110006,114885,0,1779857711,13893.612712689988,8.834603759998572,52927.222173120004 2026-05-27,04:55:15.000,147,11109937,114525,0,1779857714,13893.619448999998,8.820505499999854,52927.1802504 2026-05-27,04:55:18.000,147,11109978,114725,0,1779857717,13893.632921619988,8.890996800000721,52927.20819888 2026-05-27,04:55:21.000,147,11109939,115005,0,1779857720,13893.612712689988,8.926242450004793,52927.13832768 2026-05-27,04:55:24.000,147,11109987,115125,0,1779857723,13893.760911509999,8.968537230000948,52927.28505720001 2026-05-27,04:55:27.000,147,11109974,115045,0,1779857726,13893.720493649998,8.968537230000948,52927.29903144 2026-05-27,04:55:32.000,147,11109996,114965,0,1779857731,13893.275897189997,9.102470700003323,52927.03352088 2026-05-27,04:55:35.000,147,11109972,114925,0,1779857734,13893.215270399996,9.17296200000419,52927.01255952 2026-05-27,04:55:38.000,147,11109925,114685,0,1779857737,13893.120962059991,9.243453299997782,52926.956662560005 2026-05-27,04:55:41.000,147,11110014,114765,0,1779857740,13893.013181099996,9.292797210000572,52926.89377848 2026-05-27,04:55:44.000,147,11110001,114765,0,1779857743,13892.88519121,9.35623938000208,52926.81692016 2026-05-27,04:55:47.000,147,11110005,114685,0,1779857746,13892.80435549,9.433779810002306,52926.75403608 2026-05-27,04:55:50.000,147,11109980,114965,0,1779857749,13892.76393763,9.461976329999743,52926.69115200001 2026-05-27,04:55:53.000,147,11109956,115005,0,1779857752,13892.92560907,9.447878070001025,52926.83089440001 2026-05-27,04:55:56.000,147,11109996,114725,0,1779857755,13892.77741024999,9.48312371999782,52926.81692016 2026-05-27,04:55:59.000,147,11109984,114725,0,1779857758,13892.649420359994,9.476074589998461,52926.78198456001 2026-05-27,04:56:04.000,147,11109990,114965,0,1779857763,13892.137460799997,9.518369370001892,52926.43961568 2026-05-27,04:56:07.000,147,11109960,114885,0,1779857766,13892.056625079997,9.525418500001251,52926.383718720004 2026-05-27,04:56:10.000,147,11110015,114765,0,1779857769,13891.921898879991,9.497221980003815,52926.31384752 2026-05-27,04:56:13.000,147,11109950,114725,0,1779857772,13891.901689949991,9.546565889999329,52926.25096344 2026-05-27,04:56:16.000,147,11109959,114645,0,1779857775,13891.942107809991,9.53246763000061,52926.1321824 2026-05-27,04:56:19.000,147,11109971,114805,0,1779857778,13891.915162569996,9.574762410004041,52926.05532408 2026-05-27,04:56:22.000,147,11109956,114525,0,1779857781,13891.935371499996,9.624106319999555,52926.0273756 2026-05-27,04:56:25.000,147,11109953,115045,0,1779857784,13892.211560210002,9.652302840004268,52926.216027840004 2026-05-27,04:56:28.000,147,11110013,114965,0,1779857787,13892.258714379997,9.743941530003212,52926.20904072001 2026-05-27,04:56:31.000,147,11109973,114725,0,1779857790,13892.258714379997,9.870825869998953,52926.20904072001 2026-05-27,04:56:36.000,147,11110033,114925,0,1779857795,13892.083570319992,10.068201510002837,52926.02038848001 2026-05-27,04:56:39.000,147,11109953,114645,0,1779857798,13892.123988179992,10.209184110004571,52926.048336960004 2026-05-27,04:56:42.000,147,11110002,114845,0,1779857801,13892.123988179992,10.35721583999839,52926.048336960004 2026-05-27,04:56:45.000,147,11109973,114765,0,1779857804,13892.117251869997,10.589837129999069,52926.04134984001 2026-05-27,04:56:48.000,147,11109989,115045,0,1779857807,13892.110515560002,10.744917989999522,52926.06231120001 2026-05-27,04:56:51.000,147,11109956,114845,0,1779857810,13892.083570319992,11.04098145000171,52926.16013088001 2026-05-27,04:56:54.000,147,11109955,114645,0,1779857813,13892.029679840001,11.189013180002803,52926.15314376 2026-05-27,04:56:57.000,147,11110004,115085,0,1779857816,13892.285659619993,11.400487079998129,52926.404680080006 2026-05-27,04:57:00.000,147,11109981,114845,0,1779857819,13892.393440579988,11.548518809999223,52926.404680080006 2026-05-27,04:57:03.000,147,11109968,114685,0,1779857822,13892.265450689993,11.759992710001825,52926.453589920005 2026-05-27,04:57:08.000,147,11109921,114885,0,1779857827,13891.82759054,11.872778789998847,52926.37673160001 2026-05-27,04:57:11.000,147,11109979,114805,0,1779857830,13891.71980957999,11.978515740003786,52926.383718720004 2026-05-27,04:57:14.000,147,11110012,115085,0,1779857833,13891.62550124,11.985564870003145,52926.39070584 2026-05-27,04:57:17.000,147,11109976,115005,0,1779857836,13891.470566109994,11.999663130001863,52926.383718720004 2026-05-27,04:57:20.000,147,11109962,114725,0,1779857839,13891.308894669994,12.07720356000209,52926.37673160001 2026-05-27,04:57:23.000,147,11109967,114805,0,1779857842,13891.214586329988,12.07015443000273,52926.334808880005 2026-05-27,04:57:26.000,147,11109968,114685,0,1779857845,13891.086596439993,12.133596600004239,52926.264937680004 2026-05-27,04:57:29.000,147,11109920,114765,0,1779857848,13891.147223229993,12.0278596499993,52926.42564144001 2026-05-27,04:57:32.000,147,11109946,114925,0,1779857851,13891.052914890002,12.013761390000582,52926.453589920005 2026-05-27,04:57:35.000,147,11109979,115005,0,1779857854,13890.776726179996,11.964417479997792,52926.36275736 2026-05-27,04:57:40.000,147,11109937,114725,0,1779857859,13890.089622559994,11.774090970000543,52925.97846576 2026-05-27,04:57:43.000,147,11109979,114765,0,1779857862,13889.793224920002,11.66835402000288,52925.8876332 2026-05-27,04:57:46.000,147,11109970,114965,0,1779857865,13889.476618349996,11.555567939998582,52925.78981352 2026-05-27,04:57:49.000,147,11109998,114685,0,1779857868,13889.12633023,11.400487079998129,52925.615135520005 2026-05-27,04:57:52.000,147,11109980,114605,0,1779857871,13888.722151629998,11.203111440001521,52925.48238024 2026-05-27,04:57:55.000,147,11109926,114805,0,1779857874,13888.405545059992,11.03393232000235,52925.25180528001 2026-05-27,04:57:58.000,147,11109934,114565,0,1779857877,13888.10914742,10.921146239998052,52925.007256079996 2026-05-27,04:58:01.000,147,11110001,114645,0,1779857880,13888.16303789999,10.766065380004875,52925.09110152 2026-05-27,04:58:04.000,147,11109970,114925,0,1779857883,13887.954212289995,10.618033650003781,52924.95135912 2026-05-27,04:58:07.000,147,11109939,115045,0,1779857886,13887.704968819999,10.441805399997975,52924.74873264001 2026-05-27,04:58:12.000,147,11109959,114725,0,1779857891,13887.166064019992,10.34311757999967,52924.224698640006 2026-05-27,04:58:15.000,147,11109971,114765,0,1779857894,13886.99091996,10.21623324000393,52924.11989184 2026-05-27,04:58:18.000,147,11109991,115045,0,1779857897,13886.84272113999,10.096398030000273,52923.95918808001 2026-05-27,04:58:21.000,147,11109972,115045,0,1779857900,13886.72146755999,10.075250640002196,52923.87534264 2026-05-27,04:58:24.000,147,11110008,114805,0,1779857903,13886.606950289999,10.04705412000476,52923.770535840005 2026-05-27,04:58:27.000,147,11110007,114765,0,1779857906,13886.55979611999,10.054103250004118,52923.67271616001 2026-05-27,04:58:30.000,147,11109976,114805,0,1779857909,13886.478960399989,10.103447159999632,52923.532973760004 2026-05-27,04:58:33.000,147,11109993,115005,0,1779857912,13886.64063183999,10.138692810003704,52923.64476768001 2026-05-27,04:58:36.000,147,11109936,114765,0,1779857915,13886.86293006999,10.159840200001781,52923.72861312 2026-05-27,04:58:39.000,147,11109946,114885,0,1779857918,13886.80230327999,10.209184110004571,52923.67970328 2026-05-27,04:58:44.000,147,11109962,114685,0,1779857923,13886.553059809994,10.329019320000953,52923.46310256 2026-05-27,04:58:47.000,147,11109983,114805,0,1779857926,13886.654104459994,10.39951062000182,52923.47707680001 2026-05-27,04:58:50.000,147,11109946,114805,0,1779857929,13886.734940179995,10.512296699998842,52923.484063920005 2026-05-27,04:58:53.000,147,11109990,114805,0,1779857932,13886.835984829995,10.547542350002914,52923.52598664001 2026-05-27,04:58:56.000,147,11109990,114685,0,1779857935,13886.88987531,10.688524950004648,52923.54694800001 2026-05-27,04:58:59.000,147,11109899,114925,0,1779857938,13886.977447339996,10.780163640003593,52923.62380632001 2026-05-27,04:59:02.000,147,11109995,114685,0,1779857941,13887.098700919996,10.766065380004875,52923.67271616001 2026-05-27,04:59:05.000,147,11109988,114925,0,1779857944,13887.462461659998,10.864753200003179,52923.896304 2026-05-27,04:59:08.000,147,11109992,115005,0,1779857947,13887.610660479993,10.899998849999974,52924.001110799996 2026-05-27,04:59:11.000,147,11109978,114845,0,1779857950,13887.691496199994,10.914097109998693,52924.07796912001 2026-05-27,04:59:16.000,147,11109975,114885,0,1779857955,13887.482670589998,10.892949720000615,52924.02207216 2026-05-27,04:59:19.000,147,11109956,114685,0,1779857958,13887.543297379998,10.907047979999334,52924.036046400004 2026-05-27,04:59:22.000,147,11110032,115125,0,1779857961,13887.469197969993,10.843605809997825,52924.08495624 2026-05-27,04:59:25.000,147,11109966,115005,0,1779857964,13887.482670589998,10.80131103000167,52924.18277592 2026-05-27,04:59:28.000,147,11109986,114685,0,1779857967,13887.368153319992,10.709672340002726,52924.18277592 2026-05-27,04:59:31.000,147,11109989,114885,0,1779857970,13887.327735459992,10.639181040001858,52924.18976304 2026-05-27,04:59:34.000,147,11109961,114845,0,1779857973,13887.159327709996,10.533444090004195,52924.25264712 2026-05-27,04:59:37.000,147,11109910,114845,0,1779857976,13887.294053910002,10.385412360003102,52924.41335088001 2026-05-27,04:59:40.000,147,11110001,114685,0,1779857979,13887.159327709996,10.286724540004798,52924.42732512 2026-05-27,04:59:43.000,147,11109939,114685,0,1779857982,13887.038074129996,10.180987589999859,52924.39937664 2026-05-27,04:59:48.000,147,11109964,115005,0,1779857987,13886.53958718999,10.089348900000914,52924.105917600005 2026-05-27,04:59:51.000,147,11109942,114765,0,1779857990,13886.452015159994,10.032955859998765,52924.11290472 2026-05-27,04:59:54.000,147,11110005,114765,0,1779857993,13886.330761579993,9.969513690004533,52923.987136560005 2026-05-27,04:59:57.000,147,11110034,114725,0,1779857996,13886.249925859993,9.906071520003024,52923.98014944001 2026-05-27,05:00:00.000,147,11110015,114925,0,1779857999,13886.121935969997,9.906071520003024,52923.84040704001 2026-05-27,05:00:03.000,147,11109959,114685,0,1779858002,13886.034363940002,9.94131716999982,52923.87534264 2026-05-27,05:00:06.000,147,11110027,114845,0,1779858005,13885.993946080001,9.920169780001743,52923.91027824001 2026-05-27,05:00:09.000,147,11109989,114845,0,1779858008,13886.196035380002,9.884924129997671,52924.057007760006 2026-05-27,05:00:12.000,147,11109955,114925,0,1779858011,13886.148881209992,9.934268040000461,52923.95220096 2026-05-27,05:00:15.000,147,11109924,114885,0,1779858014,13885.980473459997,10.025906729999406,52923.87534264 2026-05-27,05:00:20.000,147,11109957,114645,0,1779858019,13885.596503789995,10.032955859998765,52923.651754800005 2026-05-27,05:00:23.000,147,11109961,114685,0,1779858022,13885.50219544999,10.025906729999406,52923.6168192 2026-05-27,05:00:26.000,147,11109988,114765,0,1779858025,13885.353996629994,10.040004989998124,52923.54694800001 2026-05-27,05:00:29.000,147,11109919,114885,0,1779858028,13885.212534119994,9.983611950003251,52923.45611544001 2026-05-27,05:00:32.000,147,11110013,115045,0,1779858031,13885.077807919988,9.94131716999982,52923.40021848 2026-05-27,05:00:35.000,147,11110023,114925,0,1779858034,13885.037390060003,9.913120650002384,52923.29541168 2026-05-27,05:00:38.000,147,11109922,114765,0,1779858037,13884.916136480002,9.842629350001516,52923.267463200005 2026-05-27,05:00:41.000,147,11109937,114805,0,1779858040,13884.794882900002,9.736892400003853,52923.19060488001 2026-05-27,05:00:44.000,147,11110000,114765,0,1779858043,13884.720783489996,9.624106319999555,52923.1277208 2026-05-27,05:00:47.000,147,11109961,114525,0,1779858046,13884.693838250001,9.518369370001892,52923.01592688 2026-05-27,05:00:52.000,147,11109953,114885,0,1779858051,13884.538903119996,9.398534159998235,52922.91112008 2026-05-27,05:00:55.000,147,11109975,114725,0,1779858054,13884.53216681,9.320993729998008,52922.90413296001 2026-05-27,05:00:58.000,147,11109955,114965,0,1779858057,13884.43112216,9.31394459999865,52922.84124888 2026-05-27,05:01:01.000,147,11109982,114885,0,1779858060,13884.40417691999,9.264600690003135,52922.80631328001 2026-05-27,05:01:04.000,147,11109996,115045,0,1779858063,13884.357022749995,9.271649820002494,52922.77137768 2026-05-27,05:01:07.000,147,11109970,115045,0,1779858066,13884.255978099995,9.236404169998423,52922.79932616 2026-05-27,05:01:10.000,147,11109987,114965,0,1779858069,13884.16166975999,9.17296200000419,52922.72246784 2026-05-27,05:01:13.000,147,11110018,114885,0,1779858072,13884.013470939994,9.109519830002682,52922.66657088001 2026-05-27,05:01:16.000,147,11109976,114405,0,1779858075,13884.080834039989,9.039028530001815,52922.764390560005 2026-05-27,05:01:19.000,147,11109980,114765,0,1779858078,13884.040416179989,8.982635489999666,52922.883171600006 2026-05-27,05:01:24.000,147,11109982,114765,0,1779858083,13883.703600679997,9.053126790000533,52922.58272544 2026-05-27,05:01:27.000,147,11109991,114885,0,1779858086,13883.676655440002,9.095421570003964,52922.6036868 2026-05-27,05:01:30.000,147,11109918,114765,0,1779858089,13883.595819720002,9.165912870004831,52922.62464816 2026-05-27,05:01:33.000,147,11109990,114685,0,1779858092,13883.508247689992,9.18001113000355,52922.547789840006 2026-05-27,05:01:36.000,147,11110013,114845,0,1779858095,13883.461093519996,9.208207650000986,52922.56875120001 2026-05-27,05:01:39.000,147,11110005,114965,0,1779858098,13883.474566140001,9.229355039999064,52922.62464816 2026-05-27,05:01:42.000,147,11109977,115045,0,1779858101,13883.474566140001,9.299846339999931,52922.72246784 2026-05-27,05:01:45.000,147,11109936,114765,0,1779858104,13883.616028650002,9.36328851000144,52922.862210240004 2026-05-27,05:01:48.000,147,11109949,115165,0,1779858107,13883.642973889997,9.40558329000487,52922.97400416001 2026-05-27,05:01:51.000,147,11109961,115365,0,1779858110,13883.602556029997,9.497221980003815,52922.9181072 2026-05-27,05:01:56.000,147,11110059,114765,0,1779858115,13883.339839939996,9.673450230002345,52922.89015872 2026-05-27,05:01:59.000,147,11109963,114925,0,1779858118,13883.400466729996,9.750990660002572,52922.9181072 2026-05-27,05:02:02.000,147,11109967,114805,0,1779858121,13883.407203039991,9.800334569998085,52922.96002992 2026-05-27,05:02:05.000,147,11109973,114685,0,1779858124,13883.427411969991,9.906071520003024,52923.07881096 2026-05-27,05:02:08.000,147,11110003,114765,0,1779858127,13883.461093519996,10.004759340001328,52923.09278520001 2026-05-27,05:02:11.000,147,11109973,114765,0,1779858130,13883.602556029997,10.061152380003477,52923.32336016 2026-05-27,05:02:14.000,147,11110014,114765,0,1779858133,13883.622764959997,10.131643680004345,52923.34432152 2026-05-27,05:02:17.000,147,11110003,114845,0,1779858136,13883.831590569993,10.138692810003704,52923.602844960005 2026-05-27,05:02:20.000,147,11109946,114885,0,1779858139,13883.919162599988,10.152791070002422,52923.71463888001 2026-05-27,05:02:23.000,147,11110015,115005,0,1779858142,13883.892217359993,10.16688933000114,52923.78451008 2026-05-27,05:02:28.000,147,11109997,114645,0,1779858147,13883.717073300002,10.16688933000114,52923.74957448 2026-05-27,05:02:31.000,147,11109967,114885,0,1779858150,13883.757491160002,10.209184110004571,52923.8264328 2026-05-27,05:02:34.000,147,11109982,114605,0,1779858153,13883.723809609997,10.138692810003704,52923.91027824001 2026-05-27,05:02:37.000,147,11110025,114405,0,1779858156,13883.703600679997,10.159840200001781,52924.00809792001 2026-05-27,05:02:40.000,147,11110000,114685,0,1779858159,13883.764227469997,10.11754541999835,52924.070982 2026-05-27,05:02:43.000,147,11110003,114765,0,1779858162,13883.703600679997,10.089348900000914,52924.09893048001 2026-05-27,05:02:46.000,147,11110030,114725,0,1779858165,13883.622764959997,10.075250640002196,52924.23168576 2026-05-27,05:02:49.000,147,11109997,115005,0,1779858168,13883.770963779993,10.04705412000476,52924.3504668 2026-05-27,05:02:52.000,147,11109933,114925,0,1779858171,13883.925898909998,10.025906729999406,52924.490209200005 2026-05-27,05:02:55.000,147,11109958,114805,0,1779858174,13883.831590569993,10.040004989998124,52924.46226072001 2026-05-27,05:03:00.000,147,11109971,114685,0,1779858179,13883.568874479992,10.096398030000273,52924.371428160004 2026-05-27,05:03:03.000,147,11109962,114925,0,1779858182,13883.649710199992,10.103447159999632,52924.490209200005 2026-05-27,05:03:06.000,147,11110039,114885,0,1779858185,13883.690128059992,10.145741940003063,52924.560080400006 2026-05-27,05:03:09.000,147,11109954,114845,0,1779858188,13883.710336989992,10.188036719999218,52924.62995160001 2026-05-27,05:03:12.000,147,11110022,114605,0,1779858191,13883.717073300002,10.22328237000329,52924.7347584 2026-05-27,05:03:15.000,147,11110061,114885,0,1779858194,13883.777700090002,10.244429760001367,52924.85353944 2026-05-27,05:03:18.000,147,11109986,114605,0,1779858197,13883.791172709993,10.321970190001593,52924.91642352001 2026-05-27,05:03:21.000,147,11109985,114925,0,1779858200,13884.154933449994,10.272626279998804,52925.209882560004 2026-05-27,05:03:24.000,147,11110038,114765,0,1779858203,13884.235769169994,10.371314100004383,52925.37058632001 2026-05-27,05:03:27.000,147,11109979,114965,0,1779858206,13884.33007751,10.427707139999256,52925.377573440004 2026-05-27,05:03:32.000,147,11109985,114725,0,1779858211,13884.255978099995,10.540493220003555,52925.44045752001 2026-05-27,05:03:35.000,147,11110012,114885,0,1779858214,13884.377231679995,10.603935389997787,52925.60116128 2026-05-27,05:03:38.000,147,11110022,114765,0,1779858217,13884.54563942999,10.603935389997787,52925.74090368 2026-05-27,05:03:41.000,147,11110019,114685,0,1779858220,13884.653420390001,10.660328429999936,52925.90859456 2026-05-27,05:03:44.000,147,11110041,114845,0,1779858223,13884.828564449992,10.723770600001444,52926.05532408 2026-05-27,05:03:47.000,147,11109953,114525,0,1779858226,13884.922872789997,10.80131103000167,52926.236989200006 2026-05-27,05:03:50.000,147,11109960,114685,0,1779858229,13885.084544229998,10.935244500004046,52926.383718720004 2026-05-27,05:03:53.000,147,11110011,114805,0,1779858232,13885.38094186999,10.963441020001483,52926.670190640005 2026-05-27,05:03:56.000,147,11109979,115005,0,1779858235,13885.6706032,11.012784930004273,52926.89377848 2026-05-27,05:03:59.000,147,11109945,114885,0,1779858238,13885.74470260999,11.090325360004499,52927.054482240004 2026-05-27,05:04:04.000,147,11109983,115045,0,1779858243,13885.717757369996,11.090325360004499,52927.13832768 2026-05-27,05:04:07.000,147,11110026,114925,0,1779858246,13885.906374049991,11.111472750002577,52927.36890264 2026-05-27,05:04:10.000,147,11109967,114885,0,1779858249,13886.034363940002,11.153767529998731,52927.46672232 2026-05-27,05:04:13.000,147,11110031,114965,0,1779858252,13886.229716929993,11.167865790004726,52927.64838744001 2026-05-27,05:04:16.000,147,11109947,114685,0,1779858255,13886.404860989998,11.139669270000013,52927.80210408 2026-05-27,05:04:19.000,147,11109984,114845,0,1779858258,13886.532850879994,11.139669270000013,52928.011717680005 2026-05-27,05:04:22.000,147,11109961,114885,0,1779858261,13886.674313389994,11.16081665999809,52928.179408560005 2026-05-27,05:04:25.000,147,11109913,114645,0,1779858264,13886.88313899999,11.189013180002803,52928.31915096001 2026-05-27,05:04:28.000,147,11109990,114845,0,1779858267,13887.166064019992,11.167865790004726,52928.65453272001 2026-05-27,05:04:31.000,147,11110014,114965,0,1779858270,13887.233427120002,11.083276229997864,52928.82921072 2026-05-27,05:04:36.000,147,11109944,114765,0,1779858275,13887.105437229991,11.012784930004273,52928.84318496001 2026-05-27,05:04:39.000,147,11109937,114885,0,1779858278,13887.085228299991,10.914097109998693,52928.9969016 2026-05-27,05:04:42.000,147,11109923,114965,0,1779858281,13887.112173540001,10.914097109998693,52929.115682640004 2026-05-27,05:04:45.000,147,11109979,114885,0,1779858284,13887.145855089992,10.85065494000446,52929.234463680004 2026-05-27,05:04:48.000,147,11109996,114885,0,1779858287,13887.166064019992,10.878851460001897,52929.38818032 2026-05-27,05:04:51.000,147,11110029,114805,0,1779858290,13887.166064019992,10.864753200003179,52929.45805152 2026-05-27,05:04:54.000,147,11109994,114685,0,1779858293,13887.118909849996,10.843605809997825,52929.56285832001 2026-05-27,05:04:57.000,147,11110003,114725,0,1779858296,13887.139118779996,10.843605809997825,52929.75151056001 2026-05-27,05:05:00.000,147,11109988,114885,0,1779858299,13887.300790219997,10.787212770002952,52930.03798248 2026-05-27,05:05:03.000,147,11109963,114965,0,1779858302,13887.199745569997,10.744917989999522,52930.03099536 2026-05-27,05:05:40.000,147,11109983,115045,0,1779858339,13886.330761579993,10.434756269998616,52930.240608960004 2026-05-27,05:05:43.000,147,11109992,114885,0,1779858342,13886.276871100003,10.413608880000538,52930.289518800004 2026-05-27,05:05:46.000,147,11109927,114685,0,1779858345,13886.202771689997,10.378363230003743,52930.240608960004 2026-05-27,05:05:49.000,147,11110001,114885,0,1779858348,13886.499169329989,10.279675409998163,52930.4641968 2026-05-27,05:05:52.000,147,11109928,114565,0,1779858351,13886.452015159994,10.22328237000329,52930.4641968 2026-05-27,05:05:55.000,147,11109966,114805,0,1779858354,13886.357706819988,10.12459454999771,52930.4641968 2026-05-27,05:05:58.000,147,11109997,114765,0,1779858357,13886.256662170003,9.99771021000197,52930.457209680004 2026-05-27,05:06:01.000,147,11109936,114805,0,1779858360,13886.135408590002,9.934268040000461,52930.4641968 2026-05-27,05:06:04.000,147,11110045,115045,0,1779858363,13886.135408590002,9.835580220002157,52930.42227408001 2026-05-27,05:06:07.000,147,11110023,114765,0,1779858366,13886.101727039997,9.750990660002572,52930.45022256001 2026-05-27,05:06:12.000,147,11109943,114725,0,1779858371,13885.81206571,9.694597620000422,52930.18471200001 2026-05-27,05:06:15.000,147,11109989,114885,0,1779858374,13885.845747259991,9.645253710004908,52930.27554456 2026-05-27,05:06:18.000,147,11110057,114965,0,1779858377,13885.83227464,9.602958930001478,52930.310480160006 2026-05-27,05:06:21.000,147,11109989,114765,0,1779858380,13885.852483570001,9.53951675999997,52930.310480160006 2026-05-27,05:06:24.000,147,11110010,114805,0,1779858383,13885.859219879996,9.497221980003815,52930.30349304001 2026-05-27,05:06:27.000,147,11110045,114525,0,1779858386,13885.839010949996,9.48312371999782,52930.261570320006 2026-05-27,05:06:30.000,147,11110020,114605,0,1779858389,13885.839010949996,9.461976329999743,52930.27554456 2026-05-27,05:06:33.000,147,11109941,114845,0,1779858392,13886.007418699992,9.447878070001025,52930.43624832 2026-05-27,05:06:36.000,147,11109962,114805,0,1779858395,13886.135408590002,9.419681550003588,52930.55502936 2026-05-27,05:06:39.000,147,11109982,114765,0,1779858398,13886.135408590002,9.426730680002947,52930.50611952 2026-05-27,05:06:44.000,147,11109989,114725,0,1779858403,13885.717757369996,9.412632420004229,52930.44323544 2026-05-27,05:06:47.000,147,11110033,114645,0,1779858406,13885.66386688999,9.35623938000208,52930.47118392001 2026-05-27,05:06:50.000,147,11110053,114645,0,1779858409,13885.72449367999,9.271649820002494,52930.43624832 2026-05-27,05:06:53.000,147,11110035,114565,0,1779858412,13885.74470260999,9.285748080001213,52930.478171040006 2026-05-27,05:06:56.000,147,11110019,114685,0,1779858415,13885.798593089996,9.236404169998423,52930.50611952 2026-05-27,05:06:59.000,147,11110031,114845,0,1779858418,13885.845747259991,9.236404169998423,52930.49913240001 2026-05-27,05:07:02.000,147,11110026,115045,0,1779858421,13886.014155010002,9.271649820002494,52930.478171040006 2026-05-27,05:07:05.000,147,11110005,114885,0,1779858424,13886.371179439993,9.264600690003135,52930.68778464001 2026-05-27,05:07:08.000,147,11109997,114845,0,1779858427,13886.526114569999,9.264600690003135,52930.792591440004 2026-05-27,05:07:11.000,147,11110010,114765,0,1779858430,13886.674313389994,9.328042860004643,52930.7786172 2026-05-27,05:07:16.000,147,11109961,114885,0,1779858435,13886.66757708,9.36328851000144,52930.73669448001 2026-05-27,05:07:19.000,147,11109965,114845,0,1779858438,13886.856193759995,9.384435899999517,52930.78560432001 2026-05-27,05:07:22.000,147,11109984,114645,0,1779858441,13887.058283059996,9.384435899999517,52930.88342400001 2026-05-27,05:07:25.000,147,11110004,114765,0,1779858444,13887.327735459992,9.497221980003815,52931.01617928 2026-05-27,05:07:28.000,147,11109999,114645,0,1779858447,13887.496143209988,9.469025459999102,52931.127973200004 2026-05-27,05:07:31.000,147,11110005,114965,0,1779858450,13887.718441439989,9.476074589998461,52931.316625440006 2026-05-27,05:07:34.000,147,11110017,114845,0,1779858453,13887.85990394999,9.490172850004456,52931.365535280005 2026-05-27,05:07:37.000,147,11110001,115005,0,1779858456,13888.12935635,9.525418500001251,52931.56117464 2026-05-27,05:07:40.000,147,11109970,114565,0,1779858459,13888.432490300002,9.490172850004456,52931.87559504 2026-05-27,05:07:43.000,147,11109999,114645,0,1779858462,13888.520062329997,9.476074589998461,52931.98040184001 2026-05-27,05:07:48.000,147,11109938,114885,0,1779858467,13888.243873619991,9.553615019998688,52932.05027304 2026-05-27,05:07:51.000,147,11109962,114805,0,1779858470,13888.344918269991,9.53246763000061,52932.18302832 2026-05-27,05:07:54.000,147,11109949,114685,0,1779858473,13888.479644469997,9.53246763000061,52932.280848 2026-05-27,05:07:57.000,147,11109960,114605,0,1779858476,13888.553743880002,9.490172850004456,52932.39264192001 2026-05-27,05:08:00.000,147,11109960,114765,0,1779858479,13888.573952810002,9.497221980003815,52932.51142296001 2026-05-27,05:08:03.000,147,11109994,114765,0,1779858482,13888.607634359993,9.447878070001025,52932.56731992 2026-05-27,05:08:06.000,147,11109987,114485,0,1779858485,13888.621106979997,9.40558329000487,52932.67212672 2026-05-27,05:08:09.000,147,11109951,114765,0,1779858488,13888.708679009993,9.377386770000157,52932.84680472001 2026-05-27,05:08:12.000,147,11110034,114685,0,1779858491,13888.883823069998,9.335091990004003,52933.06340544001 2026-05-27,05:08:15.000,147,11109992,114885,0,1779858494,13888.823196279998,9.320993729998008,52933.0494312 2026-05-27,05:08:20.000,147,11109994,114805,0,1779858499,13888.513326020002,9.342141120003362,52933.00750848 2026-05-27,05:08:23.000,147,11109942,114965,0,1779858502,13888.520062329997,9.264600690003135,52933.02148272 2026-05-27,05:08:26.000,147,11110000,114485,0,1779858505,13888.432490300002,9.208207650000986,52933.05641832 2026-05-27,05:08:29.000,147,11109951,115045,0,1779858508,13888.452699230002,9.194109390002268,52933.042444080005 2026-05-27,05:08:32.000,147,11109964,114845,0,1779858511,13888.385336129992,9.151814609998837,52933.12628952 2026-05-27,05:08:35.000,147,11109979,114685,0,1779858514,13888.311236720001,9.102470700003323,52933.15423800001 2026-05-27,05:08:38.000,147,11109951,114845,0,1779858517,13888.304500409991,9.13066722000076,52933.20314784001 2026-05-27,05:08:41.000,147,11109967,114885,0,1779858520,13888.371863510001,9.07427417999861,52933.19616072 2026-05-27,05:08:44.000,147,11110005,114845,0,1779858523,13888.486380779992,8.989684619999025,52933.3638516 2026-05-27,05:08:47.000,147,11109954,114765,0,1779858526,13888.452699230002,8.996733749998384,52933.39878720001 2026-05-27,05:08:52.000,147,11109990,114805,0,1779858531,13888.20345575999,8.975586360000307,52933.259044800005 2026-05-27,05:08:55.000,147,11110019,114925,0,1779858534,13888.16303789999,9.024930270003097,52933.2241092 2026-05-27,05:08:58.000,147,11110019,114885,0,1779858537,13888.18998314,8.996733749998384,52933.28000616001 2026-05-27,05:09:01.000,147,11109999,114605,0,1779858540,13888.196719449996,8.982635489999666,52933.2939804 2026-05-27,05:09:04.000,147,11110013,114645,0,1779858543,13888.20345575999,8.919193319998158,52933.377825840005 2026-05-27,05:09:07.000,147,11110071,114805,0,1779858546,13888.243873619991,8.961488100001588,52933.40577432 2026-05-27,05:09:10.000,147,11110064,114725,0,1779858549,13888.243873619991,8.940340710003511,52933.46167128 2026-05-27,05:09:13.000,147,11109959,114725,0,1779858552,13888.378599819996,8.90509505999944,52933.664297760006 2026-05-27,05:09:16.000,147,11110004,114725,0,1779858555,13888.445962919992,8.890996800000721,52933.74115608 2026-05-27,05:09:19.000,147,11110020,114805,0,1779858558,13888.351654580001,8.876898540002003,52933.76910456 2026-05-27,05:09:24.000,147,11109970,114685,0,1779858563,13887.974421219995,8.820505499999854,52933.55949096 2026-05-27,05:09:27.000,147,11109965,114445,0,1779858566,13887.92726705,8.750014199998986,52933.53852960001 2026-05-27,05:09:30.000,147,11110008,114565,0,1779858569,13887.772331919994,8.742965069999627,52933.55250384 2026-05-27,05:09:33.000,147,11109994,114565,0,1779858572,13887.684759889999,8.67247376999876,52933.53154248 2026-05-27,05:09:36.000,147,11110006,114805,0,1779858575,13887.475934280003,8.630178990002605,52933.496606880006 2026-05-27,05:09:39.000,147,11110021,114685,0,1779858578,13887.294053910002,8.566736820001097,52933.41276144 2026-05-27,05:09:42.000,147,11109977,114685,0,1779858581,13887.159327709996,8.48919639000087,52933.34987736001 2026-05-27,05:09:45.000,147,11109974,115045,0,1779858584,13887.112173540001,8.475098130002152,52933.52455536 2026-05-27,05:09:48.000,147,11109930,114805,0,1779858587,13887.071755680001,8.411655960000644,52933.53154248 2026-05-27,05:09:51.000,147,11109986,114805,0,1779858590,13886.91008424,8.362312049997854,52933.45468416 2026-05-27,05:09:56.000,147,11109957,115125,0,1779858595,13886.391388369993,8.256575100000191,52933.11231528001 2026-05-27,05:09:59.000,147,11109994,114725,0,1779858598,13886.182562759997,8.235427710002114,52933.02148272 2026-05-27,05:10:02.000,147,11109943,114845,0,1779858601,13885.973737150001,8.115592499998456,52932.93065016 2026-05-27,05:10:05.000,147,11110059,114645,0,1779858604,13885.83227464,8.002806420001434,52932.83283048 2026-05-27,05:10:08.000,147,11110041,114685,0,1779858607,13885.63018534,7.9182168600018485,52932.68610096 2026-05-27,05:10:11.000,147,11109978,114845,0,1779858610,13885.44830497,7.840676430001622,52932.5952684 2026-05-27,05:10:14.000,147,11109985,114525,0,1779858613,13885.252951979994,7.784283389999473,52932.51142296001 2026-05-27,05:10:17.000,147,11109983,114685,0,1779858616,13885.320315079989,7.713792089998606,52932.62321688 2026-05-27,05:10:20.000,147,11109951,114845,0,1779858619,13885.192325189993,7.650349920004373,52932.51841008 2026-05-27,05:10:23.000,147,11109995,114965,0,1779858622,13885.030653749993,7.643300789997738,52932.50443584 2026-05-27,05:10:28.000,147,11109954,114565,0,1779858627,13884.50522156999,7.622153399999661,52932.085208640005 2026-05-27,05:10:31.000,147,11110036,114605,0,1779858630,13884.336813819995,7.572809490004147,52932.05726016001 2026-05-27,05:10:34.000,147,11110016,114925,0,1779858633,13884.215560239994,7.530514710000716,52931.93847912001 2026-05-27,05:10:37.000,147,11109984,114765,0,1779858636,13884.094306659994,7.4952690600039205,52931.917517760005 2026-05-27,05:10:40.000,147,11110007,114445,0,1779858639,13883.986525699998,7.424777760003053,52931.78476248 2026-05-27,05:10:43.000,147,11109996,114725,0,1779858642,13883.885481049998,7.396581239998341,52931.65899432 2026-05-27,05:10:46.000,147,11109990,114765,0,1779858645,13883.777700090002,7.361335590001545,52931.6869428 2026-05-27,05:10:49.000,147,11110018,114525,0,1779858648,13883.973053079993,7.3401882000034675,52931.80572384 2026-05-27,05:10:52.000,147,11110012,114605,0,1779858651,13883.878744739988,7.290844290000678,52931.73585264 2026-05-27,05:10:55.000,147,11109952,114725,0,1779858654,13883.811381639993,7.241500379997888,52931.67995568 2026-05-27,05:11:00.000,147,11110044,114765,0,1779858659,13883.494775070001,7.100517780003429,52931.49130344 2026-05-27,05:11:03.000,147,11110028,114685,0,1779858662,13883.548665549992,7.065272129999357,52931.42841936001 2026-05-27,05:11:06.000,147,11109966,114725,0,1779858665,13883.562138169997,7.001829959997849,52931.42143224 2026-05-27,05:11:09.000,147,11110042,114685,0,1779858668,13883.582347099997,6.966584310001053,52931.42841936001 2026-05-27,05:11:12.000,147,11110006,114725,0,1779858671,13883.616028650002,6.938387790003617,52931.44938072 2026-05-27,05:11:15.000,147,11109957,114685,0,1779858674,13883.669919129992,6.910191269998904,52931.47034208 2026-05-27,05:11:18.000,147,11109988,114525,0,1779858677,13883.616028650002,6.903142139999545,52931.414445120005 2026-05-27,05:11:21.000,147,11109984,114925,0,1779858680,13883.764227469997,6.903142139999545,52931.59611024001 2026-05-27,05:11:24.000,147,11109951,114765,0,1779858683,13883.878744739988,6.853798230004031,52931.71489128 2026-05-27,05:11:27.000,147,11109964,114765,0,1779858686,13883.791172709993,6.8678964900027495,52931.756814 2026-05-27,05:11:32.000,147,11109964,114725,0,1779858691,13883.528456619992,6.748061279999092,52931.39348376 2026-05-27,05:11:35.000,147,11109975,114605,0,1779858694,13883.535192930001,6.691668240004219,52931.49130344 2026-05-27,05:11:38.000,147,11110012,114685,0,1779858697,13883.535192930001,6.8115034500006,52931.56117464 2026-05-27,05:11:41.000,147,11110001,114845,0,1779858700,13883.508247689992,6.748061279999092,52931.533226160005 2026-05-27,05:11:44.000,147,11109988,114685,0,1779858703,13883.521720309996,6.7621595399978105,52931.57514888001 2026-05-27,05:11:47.000,147,11109993,114525,0,1779858706,13883.589083409992,6.755110409998451,52931.54021328 2026-05-27,05:11:50.000,147,11109974,114685,0,1779858709,13883.676655440002,6.769208670004446,52931.59611024001 2026-05-27,05:11:53.000,147,11109991,114885,0,1779858712,13883.818117950002,6.783306930003164,52931.72886552 2026-05-27,05:11:56.000,147,11109968,115045,0,1779858715,13884.074097729994,6.832650839998678,52931.87559504 2026-05-27,05:11:59.000,147,11109963,114885,0,1779858718,13884.101042969989,6.853798230004031,52931.86162080001 2026-05-27,05:12:04.000,147,11109986,114805,0,1779858723,13883.959580459989,6.8115034500006,52931.73585264 2026-05-27,05:12:07.000,147,11110017,114845,0,1779858726,13884.101042969989,6.839699969998037,52931.80572384 2026-05-27,05:12:10.000,147,11110000,114845,0,1779858729,13884.168406069999,6.804454320001241,52931.966427600004 2026-05-27,05:12:13.000,147,11110020,114765,0,1779858732,13884.255978099995,6.81855257999996,52932.0013632 2026-05-27,05:12:16.000,147,11109931,114925,0,1779858735,13884.276187029995,6.846749100004672,52932.01533744 2026-05-27,05:12:19.000,147,11109956,114765,0,1779858738,13884.41091323,6.910191269998904,52932.12713136001 2026-05-27,05:12:22.000,147,11109985,115045,0,1779858741,13884.48501263999,6.931338660004258,52932.12713136001 2026-05-27,05:12:25.000,147,11109947,114965,0,1779858744,13884.855509690002,6.980682569999772,52932.39264192001 2026-05-27,05:12:28.000,147,11110004,114605,0,1779858747,13885.003708509998,7.09346865000407,52932.56731992 2026-05-27,05:12:31.000,147,11109973,114685,0,1779858750,13885.232743049994,7.22035298999981,52932.65116536001 2026-05-27,05:12:36.000,147,11110007,114845,0,1779858755,13885.333787699994,7.417728630003694,52932.67911384001 2026-05-27,05:12:39.000,147,11109942,114805,0,1779858758,13885.54934962,7.565760360004788,52932.88174032 2026-05-27,05:12:42.000,147,11110023,114765,0,1779858761,13885.69081213,7.7278903500046,52933.06340544001 2026-05-27,05:12:45.000,147,11109980,114725,0,1779858764,13885.818802019996,7.826578170002904,52933.21712208 2026-05-27,05:12:48.000,147,11109958,114805,0,1779858767,13886.034363940002,7.953462509998644,52933.38481296 2026-05-27,05:12:51.000,147,11109991,114605,0,1779858770,13886.142144899997,8.122641629997815,52933.594426560005 2026-05-27,05:12:54.000,147,11110028,114765,0,1779858773,13886.229716929993,8.235427710002114,52933.79705304 2026-05-27,05:12:57.000,147,11109972,114685,0,1779858776,13886.60021397999,8.291820750004263,52934.06955072001 2026-05-27,05:13:00.000,147,11109958,114765,0,1779858779,13886.78209434999,8.383459440003207,52934.39095824 2026-05-27,05:13:03.000,147,11109952,114885,0,1779858782,13886.84272113999,8.524442039997666,52934.49576504001 2026-05-27,05:13:08.000,147,11109942,114525,0,1779858787,13886.68104969999,8.637228120001964,52934.57262336001 2026-05-27,05:13:11.000,147,11110031,114725,0,1779858790,13886.64063183999,8.6654246399994,52934.75428848 2026-05-27,05:13:14.000,147,11109943,114525,0,1779858793,13886.66084076999,8.67247376999876,52934.87306952 2026-05-27,05:13:17.000,147,11109981,114445,0,1779858796,13886.553059809994,8.693621160004113,52934.99883768001 2026-05-27,05:13:20.000,147,11109968,114925,0,1779858799,13886.478960399989,8.6654246399994,52935.14556720001 2026-05-27,05:13:23.000,147,11109923,114765,0,1779858802,13886.324025269998,8.623129860003246,52935.20146416 2026-05-27,05:13:26.000,147,11110045,114765,0,1779858805,13886.175826450002,8.587884209999174,52935.27832248 2026-05-27,05:13:29.000,147,11110007,114885,0,1779858808,13886.324025269998,8.552638560002379,52935.48094896001 2026-05-27,05:13:32.000,147,11110026,114965,0,1779858811,13886.290343719993,8.552638560002379,52935.51588456 2026-05-27,05:13:35.000,147,11109929,114805,0,1779858814,13886.236453240002,8.531491170004301,52935.4949232 2026-05-27,05:13:40.000,147,11109960,114685,0,1779858819,13885.940055599996,8.48919639000087,52935.3551808 2026-05-27,05:13:43.000,147,11110030,114725,0,1779858822,13885.987209769992,8.49624552000023,52935.37614216 2026-05-27,05:13:46.000,147,11109963,114765,0,1779858825,13886.041100249997,8.460999870003434,52935.41806488 2026-05-27,05:13:49.000,147,11110013,114605,0,1779858828,13886.088254419992,8.468049000002793,52935.45998760001 2026-05-27,05:13:52.000,147,11110005,114805,0,1779858831,13886.014155010002,8.482147260001511,52935.50191032001 2026-05-27,05:13:55.000,147,11109996,114725,0,1779858834,13886.034363940002,8.48919639000087,52935.52985880001 2026-05-27,05:13:58.000,147,11109965,114805,0,1779858837,13886.061309179997,8.453950740004075,52935.51588456 2026-05-27,05:14:01.000,147,11110008,114605,0,1779858840,13886.236453240002,8.425754219999362,52935.66960120001 2026-05-27,05:14:04.000,147,11109953,114845,0,1779858843,13886.452015159994,8.390508570002567,52935.85825344 2026-05-27,05:14:07.000,147,11109985,114645,0,1779858846,13886.53958718999,8.362312049997854,52935.8792148 2026-05-27,05:14:12.000,147,11109993,114605,0,1779858851,13886.384652059998,8.362312049997854,52935.78139512 2026-05-27,05:14:15.000,147,11110004,115085,0,1779858854,13886.458751469989,8.3200172700017,52935.844279200006 2026-05-27,05:14:18.000,147,11109982,114725,0,1779858857,13886.472224089994,8.298869880003622,52935.991008720004 2026-05-27,05:14:21.000,147,11109970,114805,0,1779858860,13886.55979611999,8.214280320004036,52936.10280264001 2026-05-27,05:14:24.000,147,11110011,114645,0,1779858863,13886.586741359999,8.214280320004036,52936.123763999996 2026-05-27,05:14:27.000,147,11110003,114685,0,1779858866,13886.68104969999,8.164936410001246,52936.16568672 2026-05-27,05:14:30.000,147,11110013,114645,0,1779858869,13886.694522319995,8.277722489998268,52936.20760944 2026-05-27,05:14:33.000,147,11109945,114805,0,1779858872,13886.92355685999,8.235427710002114,52936.37530032 2026-05-27,05:14:36.000,147,11110047,114845,0,1779858875,13887.206481879992,8.27067335999891,52936.55696544001 2026-05-27,05:14:39.000,147,11109995,114845,0,1779858878,13887.139118779996,8.27067335999891,52936.5779268 2026-05-27,05:14:44.000,147,11109979,114685,0,1779858883,13886.93029317,8.284771620004904,52936.52202984 2026-05-27,05:14:47.000,147,11110017,114885,0,1779858886,13886.957238409996,8.305919010002981,52936.647798 2026-05-27,05:14:50.000,147,11109998,114885,0,1779858889,13886.957238409996,8.291820750004263,52936.66875936 2026-05-27,05:14:53.000,147,11110013,114805,0,1779858892,13886.93029317,8.355262919998495,52936.72465632001 2026-05-27,05:14:56.000,147,11109994,114685,0,1779858895,13886.93029317,8.3200172700017,52936.82247600001 2026-05-27,05:14:59.000,147,11109982,114885,0,1779858898,13886.916820549995,8.348213789999136,52936.8574116 2026-05-27,05:15:02.000,147,11109993,114805,0,1779858901,13886.84272113999,8.362312049997854,52936.93426992 2026-05-27,05:15:05.000,147,11109950,114885,0,1779858904,13887.112173540001,8.249525970000832,52937.20676760001 2026-05-27,05:15:08.000,147,11109952,114685,0,1779858907,13887.065019369991,8.277722489998268,52937.234716080005 2026-05-27,05:15:11.000,147,11110022,114805,0,1779858910,13886.99091996,8.242476840001473,52937.27663880001 2026-05-27,05:15:16.000,147,11109957,114645,0,1779858915,13886.55979611999,8.26362422999955,52937.08798656001 2026-05-27,05:15:19.000,147,11109938,114885,0,1779858918,13886.593477669994,8.26362422999955,52937.115935040005 2026-05-27,05:15:22.000,147,11110026,114885,0,1779858921,13886.526114569999,8.200182059998042,52937.12292216 2026-05-27,05:15:25.000,147,11109984,114885,0,1779858924,13886.512641949994,8.13673989000381,52937.13689640001 2026-05-27,05:15:28.000,147,11109985,114725,0,1779858927,13886.485696709999,8.08739598000102,52937.115935040005 2026-05-27,05:15:31.000,147,11109983,114725,0,1779858930,13886.431806229994,8.108543369999097,52937.10894792001 2026-05-27,05:15:34.000,147,11110008,114725,0,1779858933,13886.465487779999,8.052150330004224,52937.129909279996 2026-05-27,05:15:37.000,147,11110012,114885,0,1779858936,13886.74167648999,7.960511639998003,52937.31856152 2026-05-27,05:15:40.000,147,11110002,114765,0,1779858939,13886.70799494,7.890020340004412,52937.38843272 2026-05-27,05:15:43.000,147,11109964,114525,0,1779858942,13886.74167648999,7.868872949999059,52937.36747136 2026-05-27,05:15:48.000,147,11110012,115005,0,1779858947,13886.324025269998,7.833627300002263,52937.15087064 2026-05-27,05:15:51.000,147,11110005,114965,0,1779858950,13886.249925859993,7.784283389999473,52937.22074184 2026-05-27,05:15:54.000,147,11109986,114565,0,1779858953,13886.094990730002,7.770185130000755,52937.21375472 2026-05-27,05:15:57.000,147,11110058,114805,0,1779858956,13885.892901430001,7.734939480003959,52937.14388352 2026-05-27,05:16:00.000,147,11109982,115005,0,1779858959,13885.758175229996,7.741988610003318,52937.08099944 2026-05-27,05:16:03.000,147,11109996,114765,0,1779858962,13885.56955855,7.7278903500046,52937.01112824001 2026-05-27,05:16:06.000,147,11110009,114605,0,1779858965,13885.394414489994,7.692644700000528,52937.018115360006 2026-05-27,05:16:09.000,147,11110017,114525,0,1779858968,13885.52914069,7.671497310002451,52937.12292216 2026-05-27,05:16:12.000,147,11109991,114565,0,1779858971,13885.42809604,7.62920252999902,52937.08798656001 2026-05-27,05:16:15.000,147,11109974,114765,0,1779858974,13885.333787699994,7.643300789997738,52937.07401232 2026-05-27,05:16:20.000,147,11109958,114725,0,1779858979,13885.030653749993,7.622153399999661,52936.75959192 2026-05-27,05:16:23.000,147,11110024,114725,0,1779858982,13885.071071609993,7.6573990500037326,52936.67574648001 2026-05-27,05:16:26.000,147,11109971,114725,0,1779858985,13885.003708509998,7.671497310002451,52936.71068208 2026-05-27,05:16:29.000,147,11109979,114765,0,1779858988,13884.990235889993,7.692644700000528,52936.73863056 2026-05-27,05:16:32.000,147,11110013,114725,0,1779858991,13884.889191239992,7.741988610003318,52936.73863056 2026-05-27,05:16:35.000,147,11109996,114805,0,1779858994,13884.855509690002,7.791332519998832,52936.70369496001 2026-05-27,05:16:38.000,147,11109981,114885,0,1779858997,13884.747728729992,7.819529040003545,52936.69670784 2026-05-27,05:16:41.000,147,11109949,114685,0,1779859000,13884.936345410002,7.833627300002263,52936.81548888 2026-05-27,05:16:44.000,147,11110025,114765,0,1779859003,13884.996972200002,7.882971209997777,52936.829463120004 2026-05-27,05:16:47.000,147,11109933,114725,0,1779859006,13884.963290649997,7.882971209997777,52936.829463120004 2026-05-27,05:16:52.000,147,11109974,114485,0,1779859011,13884.781410279997,7.981659030003357,52936.68972072 2026-05-27,05:16:55.000,147,11109990,114725,0,1779859014,13884.889191239992,8.059199460003583,52936.68972072 2026-05-27,05:16:58.000,147,11109935,114885,0,1779859017,13884.902663859997,8.03805206999823,52936.73863056 2026-05-27,05:17:01.000,147,11110029,114685,0,1779859020,13884.949818029992,8.08034685000166,52936.780553280005 2026-05-27,05:17:04.000,147,11109985,114685,0,1779859023,13884.983499579997,8.115592499998456,52936.83645024 2026-05-27,05:17:07.000,147,11109978,114725,0,1779859026,13885.037390060003,8.08739598000102,52936.850424480006 2026-05-27,05:17:10.000,147,11109958,115045,0,1779859029,13885.091280539993,8.157887280001887,52936.9272828 2026-05-27,05:17:13.000,147,11109959,114925,0,1779859032,13885.353996629994,8.122641629997815,52937.17881912001 2026-05-27,05:17:16.000,147,11109937,114605,0,1779859035,13885.394414489994,8.150838150002528,52937.26266456 2026-05-27,05:17:19.000,147,11110024,114885,0,1779859038,13885.50219544999,8.193132929998683,52937.234716080005 2026-05-27,05:17:24.000,147,11109960,114685,0,1779859043,13885.327051389999,8.291820750004263,52937.129909279996 2026-05-27,05:17:27.000,147,11110025,114845,0,1779859046,13885.434832349994,8.348213789999136,52937.25567744001 2026-05-27,05:17:30.000,147,11109947,114885,0,1779859049,13885.52240437999,8.376410310003848,52937.24869032 2026-05-27,05:17:33.000,147,11109955,114885,0,1779859052,13885.56955855,8.460999870003434,52937.32554864001 2026-05-27,05:17:36.000,147,11110012,114805,0,1779859055,13885.65039427,8.517392909998307,52937.332535760004 2026-05-27,05:17:39.000,147,11109950,114725,0,1779859058,13885.70428474999,8.587884209999174,52937.45830392 2026-05-27,05:17:42.000,147,11109991,114765,0,1779859061,13885.77164785,8.637228120001964,52937.51420088001 2026-05-27,05:17:45.000,147,11110000,115125,0,1779859064,13886.081518109997,8.644277250001323,52937.74477584 2026-05-27,05:17:48.000,147,11110019,114845,0,1779859067,13886.068045489992,8.637228120001964,52937.82163416 2026-05-27,05:17:51.000,147,11109986,114645,0,1779859070,13886.094990730002,8.623129860003246,52937.82862128001 2026-05-27,05:17:56.000,147,11109992,114685,0,1779859075,13885.859219879996,8.587884209999174,52937.72381448 2026-05-27,05:17:59.000,147,11110004,115005,0,1779859078,13885.973737150001,8.594933339998533,52937.82163416 2026-05-27,05:18:02.000,147,11110014,114885,0,1779859081,13886.020891319997,8.616080730003887,52937.8006728 2026-05-27,05:18:05.000,147,11110025,114805,0,1779859084,13886.074781800002,8.630178990002605,52937.86355688 2026-05-27,05:18:08.000,147,11109969,114645,0,1779859087,13886.094990730002,8.644277250001323,52937.91945384 2026-05-27,05:18:11.000,147,11109984,114685,0,1779859090,13886.142144899997,8.630178990002605,52937.89849248001 2026-05-27,05:18:14.000,147,11110000,115045,0,1779859093,13886.196035380002,8.616080730003887,52937.94740232001 2026-05-27,05:18:17.000,147,11110009,114725,0,1779859096,13886.499169329989,8.559687690001738,52938.11509320001 2026-05-27,05:18:20.000,147,11110045,114805,0,1779859099,13886.64063183999,8.524442039997666,52938.22688712 2026-05-27,05:18:23.000,147,11109987,115045,0,1779859102,13886.66084076999,8.53854030000366,52938.20592576 2026-05-27,05:18:28.000,147,11110010,114925,0,1779859107,13886.418333609989,8.517392909998307,52938.08714472 2026-05-27,05:18:31.000,147,11110040,114925,0,1779859110,13886.485696709999,8.482147260001511,52938.12906744 2026-05-27,05:18:34.000,147,11109984,114645,0,1779859113,13886.492433019994,8.468049000002793,52938.20592576 2026-05-27,05:18:37.000,147,11110020,114725,0,1779859116,13886.499169329989,8.49624552000023,52938.17797728 2026-05-27,05:18:40.000,147,11110031,114765,0,1779859119,13886.492433019994,8.397557700001926,52938.11509320001 2026-05-27,05:18:43.000,147,11109987,114565,0,1779859122,13886.458751469989,8.355262919998495,52938.15701592 2026-05-27,05:18:46.000,147,11110037,114965,0,1779859125,13886.452015159994,8.291820750004263,52938.12906744 2026-05-27,05:18:49.000,147,11110001,114805,0,1779859128,13886.64063183999,8.256575100000191,52938.26880984 2026-05-27,05:18:52.000,147,11109963,114885,0,1779859131,13886.66084076999,8.249525970000832,52938.30374544 2026-05-27,05:18:55.000,147,11110013,114885,0,1779859134,13886.526114569999,8.200182059998042,52938.289771200005 2026-05-27,05:19:00.000,147,11110005,114925,0,1779859139,13886.115199660002,8.179034669999965,52938.052209120004 2026-05-27,05:19:03.000,147,11110021,114685,0,1779859142,13886.074781800002,8.164936410001246,52938.06618336001 2026-05-27,05:19:06.000,147,11110005,114805,0,1779859145,13886.007418699992,8.164936410001246,52938.06618336001 2026-05-27,05:19:09.000,147,11109995,114525,0,1779859148,13885.892901430001,8.171985540000605,52938.04522200001 2026-05-27,05:19:12.000,147,11109967,114765,0,1779859151,13885.73122999,8.108543369999097,52937.96836368 2026-05-27,05:19:15.000,147,11110020,114765,0,1779859154,13885.58303116999,8.03805206999823,52937.89849248001 2026-05-27,05:19:18.000,147,11109985,114885,0,1779859157,13885.44156865999,7.995757290002075,52937.91945384 2026-05-27,05:19:21.000,147,11109950,114645,0,1779859160,13885.475250209995,7.890020340004412,52937.856569760006 2026-05-27,05:19:24.000,147,11110015,114805,0,1779859163,13885.38094186999,7.7278903500046,52937.87753112001 2026-05-27,05:19:27.000,147,11109966,114605,0,1779859166,13885.212534119994,7.62920252999902,52937.80765992001 2026-05-27,05:19:32.000,147,11110032,114885,0,1779859171,13884.61300253,7.438876020001771,52937.43734256 2026-05-27,05:19:35.000,147,11110027,114645,0,1779859174,13884.36375905999,7.3401882000034675,52937.381445600004 2026-05-27,05:19:38.000,147,11110033,114765,0,1779859177,13884.087570349999,7.2696969000026,52937.164844880004 2026-05-27,05:19:41.000,147,11109990,114765,0,1779859180,13883.865272119998,7.171009080004296,52937.09497368 2026-05-27,05:19:44.000,147,11110052,114725,0,1779859183,13883.616028650002,7.072321259998716,52936.90632144 2026-05-27,05:19:47.000,147,11109941,114885,0,1779859186,13883.494775070001,7.001829959997849,52936.76657904 2026-05-27,05:19:50.000,147,11109947,114845,0,1779859189,13883.37352149,6.9172403999982635,52936.626836639996 2026-05-27,05:19:53.000,147,11110021,114725,0,1779859192,13883.494775070001,6.8678964900027495,52936.68972072 2026-05-27,05:19:56.000,147,11110017,114805,0,1779859195,13883.501511379996,6.825601709999319,52936.63382376001 2026-05-27,05:19:59.000,147,11110023,114725,0,1779859198,13883.447620899991,6.8115034500006,52936.54997832 2026-05-27,05:20:04.000,147,11109991,114765,0,1779859203,13883.18490480999,6.8115034500006,52936.22158368001 2026-05-27,05:20:07.000,147,11109951,114725,0,1779859206,13883.13101433,6.81855257999996,52936.1936352 2026-05-27,05:20:10.000,147,11109949,114805,0,1779859209,13883.056914919995,6.790356060002523,52936.13773824 2026-05-27,05:20:13.000,147,11109983,114645,0,1779859212,13882.96934289,6.8115034500006,52936.08184128001 2026-05-27,05:20:16.000,147,11109984,114805,0,1779859215,13882.861561929989,6.726913890001015,52935.96306024001 2026-05-27,05:20:19.000,147,11109968,114605,0,1779859218,13882.821144069989,6.776257800003805,52935.91415040001 2026-05-27,05:20:22.000,147,11110029,114885,0,1779859221,13882.753780969993,6.698717370003578,52935.87222768 2026-05-27,05:20:25.000,147,11109980,114685,0,1779859224,13883.05017861,6.63527520000207,52935.99799584 2026-05-27,05:20:28.000,147,11109965,114765,0,1779859227,13883.04344229999,6.642324330001429,52935.956073119996 2026-05-27,05:20:31.000,147,11110016,114725,0,1779859230,13883.036705989995,6.628226070002711,52935.88620192001 2026-05-27,05:20:36.000,147,11110021,114885,0,1779859235,13882.794198829994,6.621176940003352,52935.62767848001 2026-05-27,05:20:39.000,147,11110000,114565,0,1779859238,13882.794198829994,6.628226070002711,52935.6346656 2026-05-27,05:20:42.000,147,11109989,114645,0,1779859241,13882.827880379999,6.663471719999507,52935.64165272 2026-05-27,05:20:45.000,147,11110025,114725,0,1779859244,13882.800935139989,6.6564225900001475,52935.58575576 2026-05-27,05:20:48.000,147,11109963,114765,0,1779859247,13882.699890489988,6.68461911000486,52935.64165272 2026-05-27,05:20:51.000,147,11109970,114805,0,1779859250,13882.565164289997,6.670520849998866,52935.620691359996 2026-05-27,05:20:54.000,147,11110042,114765,0,1779859253,13882.477592260002,6.68461911000486,52935.64863984001 2026-05-27,05:20:57.000,147,11109958,114485,0,1779859256,13882.592109529993,6.748061279999092,52935.69056256 2026-05-27,05:21:00.000,147,11109984,114765,0,1779859259,13882.605582149998,6.81855257999996,52935.73248528 2026-05-27,05:21:03.000,147,11110003,114925,0,1779859262,13882.531482739992,6.769208670004446,52935.655626960004 2026-05-27,05:21:08.000,147,11109951,114765,0,1779859267,13882.12730413999,6.804454320001241,52935.37614216 2026-05-27,05:21:11.000,147,11109985,114725,0,1779859270,13882.04646841999,6.783306930003164,52935.41107776001 2026-05-27,05:21:14.000,147,11110016,114685,0,1779859273,13881.85111543,6.705766500002937,52935.341206560006 2026-05-27,05:21:17.000,147,11110001,114645,0,1779859276,13881.74333446999,6.642324330001429,52935.21543840001 2026-05-27,05:21:20.000,147,11110015,114885,0,1779859279,13881.514299929993,6.571833030000562,52935.08967024 2026-05-27,05:21:23.000,147,11110018,114765,0,1779859282,13881.419991590003,6.564783900001203,52935.005824800006 2026-05-27,05:21:26.000,147,11109968,114765,0,1779859285,13881.164011809997,6.45904695000354,52934.92197936 2026-05-27,05:21:29.000,147,11109986,114845,0,1779859288,13881.312210629992,6.3956047800020315,52935.01979904 2026-05-27,05:21:32.000,147,11109976,114685,0,1779859291,13881.204429669997,6.367408260004595,52934.935953600005 2026-05-27,05:21:35.000,147,11109997,114885,0,1779859294,13881.089912399992,6.36035912999796,52934.7962112 2026-05-27,05:21:40.000,147,11109998,114685,0,1779859299,13880.598161769994,6.289867830004368,52934.43986808 2026-05-27,05:21:43.000,147,11110008,114805,0,1779859302,13880.490380809999,6.303966090003087,52934.36999688 2026-05-27,05:21:46.000,147,11110013,114925,0,1779859305,13880.375863539994,6.254622180000297,52934.265190080005 2026-05-27,05:21:49.000,147,11109971,114845,0,1779859308,13880.369127229998,6.303966090003087,52934.167370400006 2026-05-27,05:21:52.000,147,11110007,114645,0,1779859311,13880.348918299998,6.353309999998601,52933.999679520006 2026-05-27,05:21:55.000,147,11109986,114645,0,1779859314,13880.375863539994,6.3956047800020315,52933.9577568 2026-05-27,05:21:58.000,147,11110003,114685,0,1779859317,13880.315236749993,6.444948690004821,52933.87391136001 2026-05-27,05:22:01.000,147,11110010,114565,0,1779859320,13880.58468914999,6.466096080002899,52933.98570528 2026-05-27,05:22:04.000,147,11110041,114685,0,1779859323,13880.66552486999,6.536587380003766,52933.91583408 2026-05-27,05:22:07.000,147,11109969,114845,0,1779859326,13880.65205225,6.58593128999928,52933.85993712 2026-05-27,05:22:12.000,147,11110040,115005,0,1779859331,13880.50385342999,6.663471719999507,52933.58743944001 2026-05-27,05:22:15.000,147,11109960,114565,0,1779859334,13880.463435569989,6.691668240004219,52933.60840080001 2026-05-27,05:22:18.000,147,11109978,114845,0,1779859337,13880.48364449999,6.698717370003578,52933.55949096 2026-05-27,05:22:21.000,147,11109988,114525,0,1779859340,13880.456699259994,6.68461911000486,52933.53852960001 2026-05-27,05:22:24.000,147,11110015,114965,0,1779859343,13880.389336159998,6.698717370003578,52933.51058112 2026-05-27,05:22:27.000,147,11109990,114885,0,1779859346,13880.355654609994,6.663471719999507,52933.44070992001 2026-05-27,05:22:30.000,147,11109979,114645,0,1779859349,13880.328709369998,6.649373460000788,52933.377825840005 2026-05-27,05:22:33.000,147,11109998,114725,0,1779859352,13880.557743909994,6.621176940003352,52933.51058112 2026-05-27,05:22:36.000,147,11109963,114525,0,1779859355,13880.58468914999,6.6070786800046335,52933.545516720005 2026-05-27,05:22:39.000,147,11110007,114925,0,1779859358,13880.618370699995,6.578882159999921,52933.545516720005 2026-05-27,05:22:44.000,147,11110016,114565,0,1779859363,13880.409545089999,6.564783900001203,52933.2241092 2026-05-27,05:22:47.000,147,11110029,114365,0,1779859366,13880.416281399994,6.543636510003125,52933.1891736 2026-05-27,05:22:50.000,147,11110017,114605,0,1779859369,13880.355654609994,6.5013417299996945,52933.20314784001 2026-05-27,05:22:53.000,147,11110038,114765,0,1779859372,13880.342181989989,6.416752170000109,52933.13327664001 2026-05-27,05:22:56.000,147,11109960,115045,0,1779859375,13880.247873649998,6.40970304000075,52933.06340544001 2026-05-27,05:22:59.000,147,11110037,114885,0,1779859378,13880.167037929998,6.36035912999796,52933.03545696001 2026-05-27,05:23:02.000,147,11110013,114525,0,1779859381,13880.220928409988,6.325113480001164,52932.993534240006 2026-05-27,05:23:05.000,147,11110061,115045,0,1779859384,13880.57121653,6.353309999998601,52933.18218648001 2026-05-27,05:23:08.000,147,11109993,114765,0,1779859387,13880.5510076,6.296916960003728,52933.1193024 2026-05-27,05:23:11.000,147,11110008,114725,0,1779859390,13880.537534979994,6.311015220002446,52933.091353920005 2026-05-27,05:23:16.000,147,11109970,114285,0,1779859395,13880.362390919989,6.353309999998601,52932.88174032 2026-05-27,05:23:19.000,147,11109979,114685,0,1779859398,13880.315236749993,6.339211739999882,52932.81885624001 2026-05-27,05:23:22.000,147,11109975,114565,0,1779859401,13880.328709369998,6.402653910001391,52932.79789488001 2026-05-27,05:23:25.000,147,11109990,114645,0,1779859404,13880.369127229998,6.423801299999468,52932.77693352001 2026-05-27,05:23:28.000,147,11109955,114645,0,1779859407,13880.382599849989,6.466096080002899,52932.81186912 2026-05-27,05:23:31.000,147,11110008,114805,0,1779859410,13880.443226639989,6.550685640002484,52932.8398176 2026-05-27,05:23:34.000,147,11109978,114845,0,1779859413,13880.56448021999,6.58593128999928,52932.85379184 2026-05-27,05:23:37.000,147,11110015,114525,0,1779859416,13880.76656951999,6.614127810003993,52932.95161152 2026-05-27,05:23:40.000,147,11110002,114565,0,1779859419,13881.002340369996,6.663471719999507,52933.07039256 2026-05-27,05:23:43.000,147,11110038,114685,0,1779859422,13881.103385019996,6.7621595399978105,52933.140263760004 2026-05-27,05:23:48.000,147,11110066,114605,0,1779859427,13881.049494539991,6.825601709999319,52932.98654712001 2026-05-27,05:23:51.000,147,11110002,114965,0,1779859430,13881.096648710001,6.8678964900027495,52933.042444080005 2026-05-27,05:23:54.000,147,11110072,114645,0,1779859433,13881.123593949997,6.889043880000827,52933.1193024 2026-05-27,05:23:57.000,147,11110068,114685,0,1779859436,13881.056230850001,6.8678964900027495,52933.1891736 2026-05-27,05:24:00.000,147,11109965,114765,0,1779859439,13881.056230850001,6.874945620002109,52933.2241092 2026-05-27,05:24:03.000,147,11109994,114365,0,1779859442,13881.015812990001,6.8678964900027495,52933.210134960005 2026-05-27,05:24:06.000,147,11109997,114645,0,1779859445,13881.029285609991,6.839699969998037,52933.21712208 2026-05-27,05:24:09.000,147,11110033,114605,0,1779859448,13881.083176089996,6.881994750001468,52933.27301904001 2026-05-27,05:24:12.000,147,11110018,114805,0,1779859451,13881.116857640001,6.938387790003617,52933.377825840005 2026-05-27,05:24:15.000,147,11109959,114565,0,1779859454,13881.110121329992,6.980682569999772,52933.30096752001 2026-05-27,05:24:20.000,147,11109987,114525,0,1779859459,13881.137066570001,7.065272129999357,52933.37083872001 2026-05-27,05:24:23.000,147,11109968,114725,0,1779859462,13881.292001699992,7.107566910002788,52933.39878720001 2026-05-27,05:24:26.000,147,11110019,114685,0,1779859465,13881.292001699992,7.178058210003655,52933.53852960001 2026-05-27,05:24:29.000,147,11109940,114805,0,1779859468,13881.325683249997,7.227402119999169,52933.52455536 2026-05-27,05:24:32.000,147,11109978,114725,0,1779859471,13881.386310039998,7.276746030001959,52933.60141368 2026-05-27,05:24:35.000,147,11109991,114525,0,1779859474,13881.386310039998,7.3401882000034675,52933.55949096 2026-05-27,05:24:38.000,147,11110032,114845,0,1779859477,13881.433464209993,7.382482979999622,52933.664297760006 2026-05-27,05:24:41.000,147,11109998,114725,0,1779859480,13881.521036239988,7.431826890002412,52933.69923336 2026-05-27,05:24:44.000,147,11109981,114765,0,1779859483,13881.635553509994,7.467072539999208,52933.74115608 2026-05-27,05:24:47.000,147,11109969,114845,0,1779859486,13881.938687459995,7.4952690600039205,52933.92282120001 2026-05-27,05:24:52.000,147,11110036,114605,0,1779859491,13881.72312553999,7.509367320002639,52933.83897576 2026-05-27,05:24:55.000,147,11109969,114685,0,1779859494,13881.78375232999,7.488219930004561,52933.89487272 2026-05-27,05:24:58.000,147,11110051,114565,0,1779859497,13881.8309065,7.474121669998567,52933.929808320005 2026-05-27,05:25:01.000,147,11110076,114805,0,1779859500,13881.86458804999,7.4036303699977,52933.96474392 2026-05-27,05:25:04.000,147,11109964,114725,0,1779859503,13881.918478529995,7.424777760003053,52933.91583408 2026-05-27,05:25:07.000,147,11109978,114605,0,1779859506,13881.97236901,7.382482979999622,52933.98570528 2026-05-27,05:25:10.000,147,11109990,114725,0,1779859509,13882.039732109995,7.396581239998341,52933.999679520006 2026-05-27,05:25:13.000,147,11110013,114725,0,1779859512,13882.248557719991,7.319040809998114,52934.16038328001 2026-05-27,05:25:16.000,147,11110004,114685,0,1779859515,13882.282239269996,7.255598640003882,52934.17435752 2026-05-27,05:25:19.000,147,11109962,114525,0,1779859518,13882.181194619996,7.206254730001092,52934.16038328001 2026-05-27,05:25:24.000,147,11109986,114525,0,1779859523,13881.588399339998,7.072321259998716,52933.82500152001 2026-05-27,05:25:27.000,147,11110012,114725,0,1779859526,13881.473882069993,7.001829959997849,52933.8180144 2026-05-27,05:25:30.000,147,11109989,114605,0,1779859529,13881.345892179997,6.903142139999545,52933.69923336 2026-05-27,05:25:33.000,147,11110016,114645,0,1779859532,13881.285265389997,6.790356060002523,52933.61538792001 2026-05-27,05:25:36.000,147,11109986,114725,0,1779859535,13881.130330259992,6.698717370003578,52933.48961976001 2026-05-27,05:25:39.000,147,11109955,114885,0,1779859538,13880.995604060001,6.592980419998639,52933.426735680005 2026-05-27,05:25:42.000,147,11109996,114605,0,1779859541,13880.79351476,6.508390859999054,52933.32192888001 2026-05-27,05:25:45.000,147,11109962,114365,0,1779859544,13880.820459999995,6.444948690004821,52933.30096752001 2026-05-27,05:25:48.000,147,11110019,114725,0,1779859547,13880.74636058999,6.45904695000354,52933.2939804 2026-05-27,05:25:51.000,147,11109944,114725,0,1779859550,13880.598161769994,6.5013417299996945,52933.17519936 2026-05-27,05:25:56.000,147,11110008,114485,0,1779859555,13880.328709369998,6.600029549997998,52932.79090776 2026-05-27,05:25:59.000,147,11109994,114565,0,1779859558,13880.375863539994,6.719864760001656,52932.78392064 2026-05-27,05:26:02.000,147,11109967,114685,0,1779859561,13880.463435569989,6.853798230004031,52932.7350108 2026-05-27,05:26:05.000,147,11110009,114565,0,1779859564,13880.530798669999,6.9736334400004125,52932.71404944 2026-05-27,05:26:08.000,147,11109966,115045,0,1779859567,13880.658788559995,7.008879090004484,52932.69308808 2026-05-27,05:26:11.000,147,11109996,114605,0,1779859570,13880.81372369,7.149861689998943,52932.7350108 2026-05-27,05:26:14.000,147,11109972,114645,0,1779859573,13880.961922509996,7.2344512499985285,52932.825843360006 2026-05-27,05:26:17.000,147,11109971,114405,0,1779859576,13881.271792769992,7.290844290000678,52933.00052136 2026-05-27,05:26:20.000,147,11109986,114885,0,1779859579,13881.595135649994,7.361335590001545,52933.07039256 2026-05-27,05:26:23.000,147,11110039,114885,0,1779859582,13881.80396125999,7.4459251500011305,52933.19616072 2026-05-27,05:26:28.000,147,11110045,114645,0,1779859587,13881.736598159994,7.558711229998153,52933.10532816001 2026-05-27,05:26:31.000,147,11110012,114885,0,1779859590,13881.84437911999,7.523465580001357,52933.161225120006 2026-05-27,05:26:34.000,147,11109980,114605,0,1779859593,13881.82417018999,7.558711229998153,52933.25205768001 2026-05-27,05:26:37.000,147,11110024,114445,0,1779859596,13881.938687459995,7.530514710000716,52933.31494176 2026-05-27,05:26:40.000,147,11109985,114885,0,1779859599,13881.97236901,7.572809490004147,52933.41974856001 2026-05-27,05:26:43.000,147,11109987,114685,0,1779859602,13882.059941039995,7.565760360004788,52933.426735680005 2026-05-27,05:26:46.000,147,11109991,114685,0,1779859605,13882.140776759996,7.615104270000302,52933.53154248 2026-05-27,05:26:49.000,147,11109991,114645,0,1779859608,13882.315920820001,7.622153399999661,52933.594426560005 2026-05-27,05:26:52.000,147,11109936,114765,0,1779859611,13882.639263699988,7.622153399999661,52933.811027280004 2026-05-27,05:26:55.000,147,11109963,114725,0,1779859614,13882.706626799998,7.664448180003092,52933.84596288 2026-05-27,05:27:00.000,147,11109996,114605,0,1779859619,13882.531482739992,7.763136000001396,52933.77609168001 2026-05-27,05:27:03.000,147,11110024,114685,0,1779859622,13882.565164289997,7.749037740002677,52933.90884696 2026-05-27,05:27:06.000,147,11110022,114725,0,1779859625,13882.625791079998,7.763136000001396,52933.95076968001 2026-05-27,05:27:09.000,147,11110030,114525,0,1779859628,13882.625791079998,7.7067429599992465,52933.99269240001 2026-05-27,05:27:12.000,147,11109974,114365,0,1779859631,13882.713363109993,7.664448180003092,52934.146409040004 2026-05-27,05:27:15.000,147,11110025,114485,0,1779859634,13882.908716099999,7.6573990500037326,52934.13942192001 2026-05-27,05:27:18.000,147,11110005,114885,0,1779859637,13882.96934289,7.6010060100015835,52934.17435752 2026-05-27,05:27:21.000,147,11110018,114725,0,1779859640,13883.137750639995,7.572809490004147,52934.27916432001 2026-05-27,05:27:24.000,147,11110021,114965,0,1779859643,13883.541929239997,7.523465580001357,52934.48877792 2026-05-27,05:27:27.000,147,11109973,114805,0,1779859646,13883.649710199992,7.558711229998153,52934.59358472001 2026-05-27,05:27:32.000,147,11110036,114525,0,1779859651,13883.669919129992,7.622153399999661,52934.42589384001 2026-05-27,05:27:35.000,147,11110053,114765,0,1779859654,13883.925898909998,7.7278903500046,52934.5167264 2026-05-27,05:27:38.000,147,11110055,114925,0,1779859657,13884.18187868999,7.8124799100041855,52934.6564688 2026-05-27,05:27:41.000,147,11109996,114765,0,1779859660,13884.33007751,7.875922079998418,52934.80319832 2026-05-27,05:27:44.000,147,11109998,114685,0,1779859663,13884.52543049999,7.939364249999926,52934.77524984 2026-05-27,05:27:47.000,147,11110020,114445,0,1779859666,13884.700574559996,7.960511639998003,52934.95691496001 2026-05-27,05:27:50.000,147,11109976,114445,0,1779859669,13884.842037069997,8.052150330004224,52935.01979904 2026-05-27,05:27:53.000,147,11109992,114845,0,1779859672,13885.246215669998,8.03100293999887,52935.27832248 2026-05-27,05:27:56.000,147,11109979,114885,0,1779859675,13885.434832349994,8.08739598000102,52935.41107776001 2026-05-27,05:27:59.000,147,11109973,114685,0,1779859678,13885.52914069,8.03805206999823,52935.4949232 2026-05-27,05:28:04.000,147,11110028,114725,0,1779859683,13885.38094186999,8.073297720002302,52935.425052 2026-05-27,05:28:07.000,147,11109994,114605,0,1779859686,13885.42135972999,8.08739598000102,52935.46697472 2026-05-27,05:28:10.000,147,11109950,114565,0,1779859689,13885.48872283,8.045101200004865,52935.57178152 2026-05-27,05:28:13.000,147,11109989,114725,0,1779859692,13885.46177758999,8.045101200004865,52935.620691359996 2026-05-27,05:28:16.000,147,11109952,114685,0,1779859695,13885.42809604,8.023953809999512,52935.6346656 2026-05-27,05:28:19.000,147,11109990,114445,0,1779859698,13885.48198651999,8.002806420001434,52935.69056256 2026-05-27,05:28:22.000,147,11110022,114645,0,1779859701,13885.44830497,7.974609900003998,52935.7045368 2026-05-27,05:28:25.000,147,11110036,114525,0,1779859704,13885.58976748,7.875922079998418,52935.78139512 2026-05-27,05:28:28.000,147,11110074,114645,0,1779859707,13885.58976748,7.749037740002677,52935.8792148 2026-05-27,05:28:31.000,147,11109967,114645,0,1779859710,13885.52240437999,7.7067429599992465,52935.88620192001 2026-05-27,05:28:36.000,147,11109988,114805,0,1779859715,13885.185588879998,7.608055140000943,52935.59274288 2026-05-27,05:28:39.000,147,11110029,114605,0,1779859718,13885.091280539993,7.572809490004147,52935.58575576 2026-05-27,05:28:42.000,147,11110021,114445,0,1779859721,13885.064335299998,7.509367320002639,52935.508897440006 2026-05-27,05:28:45.000,147,11110008,114685,0,1779859724,13885.091280539993,7.460023409999849,52935.45998760001 2026-05-27,05:28:48.000,147,11109941,114645,0,1779859727,13885.071071609993,7.438876020001771,52935.36216792001 2026-05-27,05:28:51.000,147,11110016,114685,0,1779859730,13885.165379949998,7.460023409999849,52935.34819368 2026-05-27,05:28:54.000,147,11110052,114765,0,1779859733,13885.219270429989,7.474121669998567,52935.36216792001 2026-05-27,05:28:57.000,147,11110033,114845,0,1779859736,13885.58303116999,7.417728630003694,52935.55082016001 2026-05-27,05:29:00.000,147,11110029,114645,0,1779859739,13885.66386688999,7.424777760003053,52935.58575576 2026-05-27,05:29:03.000,147,11109942,114845,0,1779859742,13885.68407581999,7.424777760003053,52935.57178152 2026-05-27,05:29:08.000,147,11110017,114685,0,1779859747,13885.52240437999,7.460023409999849,52935.425052 2026-05-27,05:29:11.000,147,11110007,114645,0,1779859750,13885.636921649995,7.537563840000075,52935.4949232 2026-05-27,05:29:14.000,147,11109967,114725,0,1779859753,13885.805329399991,7.586907750002865,52935.51588456 2026-05-27,05:29:17.000,147,11109988,114525,0,1779859756,13885.953528220001,7.558711229998153,52935.51588456 2026-05-27,05:29:20.000,147,11110026,114565,0,1779859759,13886.121935969997,7.643300789997738,52935.6346656 2026-05-27,05:29:23.000,147,11110030,114805,0,1779859762,13886.189299069993,7.671497310002451,52935.676588320006 2026-05-27,05:29:26.000,147,11109980,114365,0,1779859765,13886.330761579993,7.784283389999473,52935.68357544 2026-05-27,05:29:29.000,147,11109961,114805,0,1779859768,13886.78209434999,7.840676430001622,52936.02594432 2026-05-27,05:29:32.000,147,11109960,114925,0,1779859771,13886.957238409996,7.932315120000567,52936.11677688 2026-05-27,05:29:35.000,147,11110030,114765,0,1779859774,13887.139118779996,8.03805206999823,52936.158699600004 2026-05-27,05:29:40.000,147,11109981,114725,0,1779859779,13887.145855089992,8.228378580002754,52936.16568672 2026-05-27,05:29:43.000,147,11109994,114885,0,1779859782,13887.294053910002,8.26362422999955,52936.291454879996 2026-05-27,05:29:46.000,147,11109978,114485,0,1779859785,13887.455725350002,8.3200172700017,52936.46613288001 2026-05-27,05:29:49.000,147,11110012,114565,0,1779859788,13887.610660479993,8.305919010002981,52936.626836639996 2026-05-27,05:29:52.000,147,11109981,114645,0,1779859791,13887.812749779994,8.376410310003848,52936.75959192 2026-05-27,05:29:55.000,147,11110029,114685,0,1779859794,13887.90032180999,8.418705090000003,52936.87138584001 2026-05-27,05:29:58.000,147,11110006,115045,0,1779859797,13888.0283117,8.503294649999589,52936.96920552001 2026-05-27,05:30:01.000,147,11109961,114565,0,1779859800,13888.311236720001,8.49624552000023,52937.14388352 2026-05-27,05:30:04.000,147,11109987,114685,0,1779859803,13888.560480189997,8.48919639000087,52937.31856152 2026-05-27,05:30:07.000,147,11109952,114445,0,1779859806,13888.661524839998,8.475098130002152,52937.402406960005 2026-05-27,05:30:12.000,147,11110057,114765,0,1779859811,13888.762569489998,8.43985247999808,52937.402406960005 2026-05-27,05:30:15.000,147,11109998,114645,0,1779859814,13888.991604029994,8.446901610004716,52937.42336832001 2026-05-27,05:30:18.000,147,11109977,114805,0,1779859817,13889.22737488,8.43985247999808,52937.61202056001 2026-05-27,05:30:21.000,147,11109993,114685,0,1779859820,13889.355364769996,8.482147260001511,52937.695866 2026-05-27,05:30:24.000,147,11110037,114525,0,1779859823,13889.415991559996,8.475098130002152,52937.82862128001 2026-05-27,05:30:27.000,147,11110013,114485,0,1779859826,13889.49009097,8.432803349998721,52937.870544 2026-05-27,05:30:30.000,147,11110032,114525,0,1779859829,13889.591135620001,8.48919639000087,52938.024260640006 2026-05-27,05:30:33.000,147,11109945,114725,0,1779859832,13889.853851710002,8.460999870003434,52938.27579696 2026-05-27,05:30:36.000,147,11109969,114525,0,1779859835,13889.981841599998,8.404606830001285,52938.289771200005 2026-05-27,05:30:39.000,147,11109971,114725,0,1779859838,13889.995314219988,8.390508570002567,52938.359642400006 2026-05-27,05:30:44.000,147,11110012,114685,0,1779859843,13889.867324329993,8.355262919998495,52938.289771200005 2026-05-27,05:30:47.000,147,11109962,114525,0,1779859846,13889.874060640002,8.27067335999891,52938.3247068 2026-05-27,05:30:50.000,147,11110003,114725,0,1779859849,13889.901005879998,8.221329450003395,52938.34566816 2026-05-27,05:30:53.000,147,11109984,114365,0,1779859852,13889.907742189993,8.186083799999324,52938.36662952 2026-05-27,05:30:56.000,147,11109966,114845,0,1779859855,13889.867324329993,8.122641629997815,52938.3247068 2026-05-27,05:30:59.000,147,11110029,114605,0,1779859858,13889.874060640002,8.143789020003169,52938.33169392001 2026-05-27,05:31:02.000,147,11109988,114645,0,1779859861,13889.779752299997,8.08034685000166,52938.36662952 2026-05-27,05:31:05.000,147,11110002,114605,0,1779859864,13890.028995769993,8.002806420001434,52938.506371920004 2026-05-27,05:31:08.000,147,11109971,114485,0,1779859867,13889.921214809998,7.925265990001208,52938.48541056 2026-05-27,05:31:11.000,147,11109926,114845,0,1779859870,13889.887533259993,7.8124799100041855,52938.47143632 2026-05-27,05:31:16.000,147,11110014,114645,0,1779859875,13889.49009097,7.699693829999887,52938.20592576 2026-05-27,05:31:19.000,147,11110027,114605,0,1779859878,13889.335155839995,7.530514710000716,52938.16400304001 2026-05-27,05:31:22.000,147,11110034,114685,0,1779859881,13889.22737488,7.438876020001771,52938.0801576 2026-05-27,05:31:25.000,147,11110003,114725,0,1779859884,13889.153275469995,7.333139070004108,52938.01727352001 2026-05-27,05:31:28.000,147,11110027,114525,0,1779859887,13889.112857609995,7.241500379997888,52937.91945384 2026-05-27,05:31:31.000,147,11110009,114685,0,1779859890,13889.032021889994,7.178058210003655,52937.86355688 2026-05-27,05:31:34.000,147,11110026,114685,0,1779859893,13889.09938498999,7.171009080004296,52937.835608400004 2026-05-27,05:31:37.000,147,11109957,114685,0,1779859896,13889.32841953,7.107566910002788,52937.87753112001 2026-05-27,05:31:40.000,147,11109983,114645,0,1779859899,13889.38904632,7.086419520004711,52937.89150536 2026-05-27,05:31:43.000,147,11110030,114765,0,1779859902,13889.422727869991,7.058222999999998,52937.81464704 2026-05-27,05:31:48.000,147,11110004,114645,0,1779859907,13889.26779274,7.065272129999357,52937.5561236 2026-05-27,05:31:51.000,147,11110030,114605,0,1779859910,13889.294737979995,7.086419520004711,52937.50721376 2026-05-27,05:31:54.000,147,11109982,114885,0,1779859913,13889.442936799991,7.072321259998716,52937.57708496 2026-05-27,05:31:57.000,147,11110030,114565,0,1779859916,13889.456409419996,7.072321259998716,52937.57708496 2026-05-27,05:32:00.000,147,11110022,114565,0,1779859919,13889.436200489996,7.037075610001921,52937.570097840005 2026-05-27,05:32:03.000,147,11109952,114645,0,1779859922,13889.395782629996,6.987731699999131,52937.5561236 2026-05-27,05:32:06.000,147,11109980,114765,0,1779859925,13889.422727869991,6.966584310001053,52937.5561236 2026-05-27,05:32:09.000,147,11109974,114365,0,1779859928,13889.692180270002,6.9242895300048986,52937.70984024001 2026-05-27,05:32:12.000,147,11109975,114445,0,1779859931,13889.759543369997,6.874945620002109,52937.73080160001 2026-05-27,05:32:15.000,147,11109982,114485,0,1779859934,13889.773015990002,6.839699969998037,52937.75176296 2026-05-27,05:32:20.000,147,11110005,114645,0,1779859939,13889.517036209996,6.81855257999996,52937.50721376 2026-05-27,05:32:23.000,147,11110008,114885,0,1779859942,13889.631553480001,6.839699969998037,52937.500226640004 2026-05-27,05:32:26.000,147,11110016,114685,0,1779859945,13889.645026099992,6.783306930003164,52937.47926528 2026-05-27,05:32:29.000,147,11110013,114485,0,1779859948,13889.631553480001,6.783306930003164,52937.47926528 2026-05-27,05:32:32.000,147,11109988,114725,0,1779859951,13889.611344550001,6.755110409998451,52937.40939408 2026-05-27,05:32:35.000,147,11110011,114485,0,1779859954,13889.611344550001,6.677569979998225,52937.4163812 2026-05-27,05:32:38.000,147,11110027,114885,0,1779859957,13889.597871929996,6.642324330001429,52937.42336832001 2026-05-27,05:32:41.000,147,11109959,114765,0,1779859960,13889.719125509997,6.557734770001844,52937.5561236 2026-05-27,05:32:44.000,147,11110001,114885,0,1779859963,13889.725861819992,6.466096080002899,52937.53516224 2026-05-27,05:32:47.000,147,11110011,114485,0,1779859966,13889.597871929996,6.423801299999468,52937.47227816001 2026-05-27,05:32:52.000,147,11110004,114405,0,1779859971,13889.173484399995,6.36035912999796,52937.2417032 2026-05-27,05:32:55.000,147,11110036,114725,0,1779859974,13889.011812959994,6.233474790002219,52937.129909279996 2026-05-27,05:32:58.000,147,11110049,114605,0,1779859977,13888.890559379994,6.162983490001352,52937.09497368 2026-05-27,05:33:01.000,147,11110004,114805,0,1779859980,13888.863614139998,6.092492190000485,52937.01112824001 2026-05-27,05:33:04.000,147,11110031,114605,0,1779859983,13888.769305799993,6.007902630000899,52936.94125704001 2026-05-27,05:33:07.000,147,11110005,114525,0,1779859986,13888.715415319988,5.937411330000032,52936.8574116 2026-05-27,05:33:10.000,147,11109960,114525,0,1779859989,13888.681733769998,5.881018289997883,52936.77356616001 2026-05-27,05:33:13.000,147,11110028,114685,0,1779859992,13888.957922479989,5.761183080001501,52936.90632144 2026-05-27,05:33:16.000,147,11109968,114365,0,1779859995,13889.005076649999,5.676593520001916,52936.850424480006 2026-05-27,05:33:19.000,147,11109971,114445,0,1779859998,13889.11959391999,5.655446130003838,52936.850424480006 2026-05-27,05:33:24.000,147,11109983,114525,0,1779860003,13889.07917605999,5.641347869997844,52936.55696544001 2026-05-27,05:33:27.000,147,11109948,114485,0,1779860006,13889.20716595,5.577905700003612,52936.626836639996 2026-05-27,05:33:30.000,147,11109999,114725,0,1779860009,13889.30147428999,5.599053090001689,52936.5779268 2026-05-27,05:33:33.000,147,11109978,114685,0,1779860012,13889.36883739,5.577905700003612,52936.626836639996 2026-05-27,05:33:36.000,147,11110041,114645,0,1779860015,13889.395782629996,5.549709179998899,52936.59888816 2026-05-27,05:33:39.000,147,11109994,114885,0,1779860018,13889.442936799991,5.521512660001463,52936.626836639996 2026-05-27,05:33:42.000,147,11109981,114485,0,1779860021,13889.483354659991,5.5074144000027445,52936.64081088 2026-05-27,05:33:45.000,147,11110009,114485,0,1779860024,13889.732598130002,5.352333540002292,52936.81548888 2026-05-27,05:33:48.000,147,11109964,114525,0,1779860027,13889.799961229997,5.2959405000001425,52936.794527519996 2026-05-27,05:33:51.000,147,11110012,114725,0,1779860030,13889.840379089997,5.1902035500024795,52936.76657904 2026-05-27,05:33:56.000,147,11109972,114565,0,1779860035,13889.739334439997,5.049220950000745,52936.54997832 2026-05-27,05:33:59.000,147,11110028,114525,0,1779860038,13889.860588019998,5.00692617000459,52936.52901696 2026-05-27,05:34:02.000,147,11109989,114725,0,1779860041,13890.062677319998,4.971680520000518,52936.52202984 2026-05-27,05:34:05.000,147,11110009,114685,0,1779860044,13890.21761244999,4.90823834999901,52936.43818440001 2026-05-27,05:34:08.000,147,11109977,114645,0,1779860047,13890.311920789994,4.830697919998784,52936.459145759996 2026-05-27,05:34:11.000,147,11110072,114565,0,1779860050,13890.43991067999,4.802501400001347,52936.46613288001 2026-05-27,05:34:14.000,147,11110034,114725,0,1779860053,13890.54769164,4.78135401000327,52936.515042720006 2026-05-27,05:34:17.000,147,11109968,114725,0,1779860056,13890.891243450002,4.6685679299989715,52936.64081088 2026-05-27,05:34:20.000,147,11109970,114685,0,1779860059,13890.999024409997,4.626273150002817,52936.73863056 2026-05-27,05:34:23.000,147,11109954,114725,0,1779860062,13891.086596439993,4.527585330004513,52936.67574648001 2026-05-27,05:34:28.000,147,11109978,114725,0,1779860067,13891.046178579993,4.4993888099998,52936.45215864 2026-05-27,05:34:31.000,147,11110062,114725,0,1779860070,13891.167432159993,4.442995769997651,52936.52901696 2026-05-27,05:34:34.000,147,11110073,114765,0,1779860073,13891.201113709998,4.330209690000629,52936.47312 2026-05-27,05:34:37.000,147,11110018,114645,0,1779860076,13891.221322639998,4.259718389999762,52936.52901696 2026-05-27,05:34:40.000,147,11109994,114725,0,1779860079,13891.248267879993,4.210374480004248,52936.459145759996 2026-05-27,05:34:43.000,147,11110022,114565,0,1779860082,13891.160695849998,4.125784920004662,52936.445171520005 2026-05-27,05:34:46.000,147,11109974,114605,0,1779860085,13891.039442269997,4.076441010001872,52936.41023592 2026-05-27,05:34:49.000,147,11109969,114885,0,1779860088,13891.221322639998,3.9777531900035683,52936.47312 2026-05-27,05:34:52.000,147,11109974,114805,0,1779860091,13891.288685739994,3.86496710999927,52936.515042720006 2026-05-27,05:34:55.000,147,11109978,114685,0,1779860094,13891.214586329988,3.815623200003756,52936.35433896 2026-05-27,05:35:00.000,147,11110043,114605,0,1779860099,13891.019233339997,3.850868850000552,52936.22158368001 2026-05-27,05:35:03.000,147,11110022,114605,0,1779860102,13890.924924999992,3.745131900002889,52936.13773824 2026-05-27,05:35:06.000,147,11110021,114405,0,1779860105,13890.897979759997,3.6746406000020215,52936.11677688 2026-05-27,05:35:09.000,147,11110034,114685,0,1779860108,13890.837352969997,3.5759527800037176,52936.0189572 2026-05-27,05:35:12.000,147,11110041,114725,0,1779860111,13890.729572010001,3.4208719200032647,52935.942098880005 2026-05-27,05:35:15.000,147,11109949,114685,0,1779860114,13890.641999979991,3.27988932000153,52935.893189040005 2026-05-27,05:35:18.000,147,11110041,114725,0,1779860117,13890.60831843,3.1952997600019444,52935.79536936001 2026-05-27,05:35:21.000,147,11109987,114965,0,1779860120,13890.749780940001,3.075464549998287,52935.92113752 2026-05-27,05:35:24.000,147,11110015,114725,0,1779860123,13890.68915415,2.9485802100025467,52935.85825344 2026-05-27,05:35:27.000,147,11109953,114725,0,1779860126,13890.635263669996,2.8216958699995303,52935.79536936001 2026-05-27,05:35:32.000,147,11109969,114685,0,1779860131,13890.41970174999,2.6877624000044307,52935.425052 2026-05-27,05:35:35.000,147,11110026,114845,0,1779860134,13890.54769164,2.553828930002055,52935.38312928001 2026-05-27,05:35:38.000,147,11109960,114605,0,1779860137,13890.60158211999,2.4692393700024695,52935.34819368 2026-05-27,05:35:41.000,147,11110037,114525,0,1779860140,13890.769989870001,2.4057972000009613,52935.3551808 2026-05-27,05:35:44.000,147,11110068,114445,0,1779860143,13890.790198800001,2.3141585100020166,52935.29229672001 2026-05-27,05:35:47.000,147,11109939,114725,0,1779860146,13890.790198800001,2.2577654699998675,52935.31325808001 2026-05-27,05:35:50.000,147,11110024,114725,0,1779860149,13890.837352969997,2.187274169999,52935.27832248 2026-05-27,05:35:53.000,147,11109991,114885,0,1779860152,13891.140486919998,2.137930260003486,52935.41107776001 2026-05-27,05:35:56.000,147,11110021,114445,0,1779860155,13891.133750610003,2.0885863500006963,52935.320245200004 2026-05-27,05:35:59.000,147,11109934,114725,0,1779860158,13891.207850019993,1.968751140004315,52935.33421944001 2026-05-27,05:36:04.000,147,11109973,114365,0,1779860163,13890.978815479997,1.8277685400025803,52935.1106316 2026-05-27,05:36:07.000,147,11110001,114645,0,1779860166,13891.127014299993,1.609245510000619,52935.06870888 2026-05-27,05:36:10.000,147,11110031,114645,0,1779860169,13891.214586329988,1.5739998600038234,52935.06172176 2026-05-27,05:36:13.000,147,11110011,114725,0,1779860172,13891.207850019993,1.4259681300027296,52935.07569600001 2026-05-27,05:36:16.000,147,11110008,114525,0,1779860175,13891.255004189989,1.2779364000016358,52935.01281192 2026-05-27,05:36:19.000,147,11110020,114725,0,1779860178,13891.268476809993,1.136953799999901,52934.97787632001 2026-05-27,05:36:22.000,147,11109967,114485,0,1779860181,13891.201113709998,0.974823810000089,52934.935953600005 2026-05-27,05:36:25.000,147,11109952,114485,0,1779860184,13891.43688455999,0.7844973000028403,52935.03377328 2026-05-27,05:36:28.000,147,11110007,114885,0,1779860187,13891.382994079999,0.5871216599989566,52934.984863440004 2026-05-27,05:36:31.000,147,11109960,114685,0,1779860190,13891.234795259988,0.3826968900029897,52934.7962112 2026-05-27,05:36:36.000,147,11110018,114405,0,1779860195,13890.850825590001,0.05843691000336548,52934.5167264 2026-05-27,05:36:39.000,147,11110005,114805,0,1779860198,13890.763253559991,-0.17418437999731395,52934.35602264001 2026-05-27,05:36:42.000,147,11110002,114685,0,1779860201,13890.62852736,-0.3715600200011977,52934.25121584 2026-05-27,05:36:45.000,147,11110003,114685,0,1779860204,13890.54095532999,-0.5759847899971646,52934.06955072001 2026-05-27,05:36:48.000,147,11110011,114605,0,1779860207,13890.37928388999,-0.7663113000016892,52933.94378256001 2026-05-27,05:36:51.000,147,11110011,114525,0,1779860210,13890.26476662,-0.9707360699976562,52933.69224624 2026-05-27,05:36:54.000,147,11110044,114725,0,1779860213,13890.076149939989,-1.1610625800021808,52933.48961976001 2026-05-27,05:36:57.000,147,11109983,114925,0,1779860216,13890.042468389998,-1.330241700001352,52933.41974856001 2026-05-27,05:37:00.000,147,11110015,114805,0,1779860219,13889.894269570003,-1.5840103800001089,52933.2939804 2026-05-27,05:37:03.000,147,11109973,114725,0,1779860222,13889.685443959992,-1.7108947199958493,52933.06340544001 2026-05-27,05:37:08.000,147,11109970,114605,0,1779860227,13889.025285579999,-1.9505651399958879,52932.47648736 2026-05-27,05:37:11.000,147,11110024,114525,0,1779860230,13888.776042109988,-2.0774494799989043,52932.22495104001 2026-05-27,05:37:14.000,147,11109976,114605,0,1779860233,13888.466171849992,-2.21138295000128,52931.98040184001 2026-05-27,05:37:17.000,147,11110027,114725,0,1779860236,13888.21019207,-2.366463810001733,52931.62405872001 2026-05-27,05:37:20.000,147,11109980,114565,0,1779860239,13888.04852063,-2.5003972799968324,52931.435406480006 2026-05-27,05:37:23.000,147,11109962,114605,0,1779860242,13887.893585499995,-2.5708885799976997,52931.11399896 2026-05-27,05:37:26.000,147,11109991,114845,0,1779860245,13887.731914059994,-2.6625272699966445,52930.932333840006 2026-05-27,05:37:29.000,147,11110040,114645,0,1779860248,13887.893585499995,-2.852853780001169,52930.911372480005 2026-05-27,05:37:32.000,147,11109958,114645,0,1779860251,13887.765595609999,-2.909246819996042,52930.66682328001 2026-05-27,05:37:35.000,147,11110020,114765,0,1779860254,13887.657814649989,-2.9797381199969095,52930.40131272001 2026-05-27,05:37:40.000,147,11110011,114685,0,1779860259,13887.287317599992,-3.0713768099958543,52929.91221432 2026-05-27,05:37:43.000,147,11109947,114605,0,1779860262,13887.233427120002,-3.120720719998644,52929.74452344 2026-05-27,05:37:46.000,147,11110046,114685,0,1779860265,13887.213218190001,-3.163015500002075,52929.60478104 2026-05-27,05:37:49.000,147,11110059,114845,0,1779860268,13887.091964610001,-3.2476050600016606,52929.402154560004 2026-05-27,05:37:52.000,147,11109989,114605,0,1779860271,13886.99091996,-3.2828507099984563,52929.283373520004 2026-05-27,05:37:55.000,147,11110016,114725,0,1779860274,13886.93029317,-3.3462928799999645,52929.17856672001 2026-05-27,05:37:58.000,147,11109967,114725,0,1779860277,13886.876402689995,-3.416784180000832,52929.04581144 2026-05-27,05:38:01.000,147,11110019,114845,0,1779860280,13887.085228299991,-3.571865040001285,52929.04581144 2026-05-27,05:38:04.000,147,11109995,114605,0,1779860283,13887.01112889,-3.6705528599995887,52928.87113344001 2026-05-27,05:38:07.000,147,11110007,114525,0,1779860286,13886.82251220999,-3.846781109998119,52928.787288 2026-05-27,05:38:12.000,147,11110000,114645,0,1779860291,13886.411597299993,-3.952518059995782,52928.35408656 2026-05-27,05:38:15.000,147,11109999,114405,0,1779860294,13886.357706819988,-4.128746310001588,52928.34011232001 2026-05-27,05:38:18.000,147,11109992,114725,0,1779860297,13886.229716929993,-4.206286740001815,52928.16543432 2026-05-27,05:38:21.000,147,11110055,114685,0,1779860300,13886.189299069993,-4.304974560000119,52928.109537360004 2026-05-27,05:38:24.000,147,11109986,114805,0,1779860303,13886.175826450002,-4.460055420000572,52927.941846480004 2026-05-27,05:38:27.000,147,11109942,114685,0,1779860306,13886.034363940002,-4.502350199996727,52927.913898000006 2026-05-27,05:38:30.000,147,11110024,114325,0,1779860309,13885.980473459997,-4.579890629996953,52927.83703968001 2026-05-27,05:38:33.000,147,11109989,114685,0,1779860312,13886.222980619998,-4.6574310599971795,52927.88594952001 2026-05-27,05:38:36.000,147,11110032,114525,0,1779860315,13886.135408590002,-4.7631680100021185,52927.93485936001 2026-05-27,05:38:39.000,147,11110023,114365,0,1779860318,13886.034363940002,-4.819561049996992,52927.78812984001 2026-05-27,05:38:44.000,147,11110010,114645,0,1779860323,13885.66386688999,-4.890052349997859,52927.52960640001 2026-05-27,05:38:47.000,147,11110001,114765,0,1779860326,13885.596503789995,-4.974641909997445,52927.44576096 2026-05-27,05:38:50.000,147,11109971,114685,0,1779860329,13885.535876999995,-5.031034949999594,52927.38287688001 2026-05-27,05:38:53.000,147,11109945,114525,0,1779860332,13885.50219544999,-5.115624509999179,52927.37588976 2026-05-27,05:38:56.000,147,11110033,114605,0,1779860335,13885.44156865999,-5.094477120001102,52927.3199928 2026-05-27,05:38:59.000,147,11109950,114365,0,1779860338,13885.414623419994,-5.05923146999703,52927.20819888 2026-05-27,05:39:02.000,147,11109973,114645,0,1779860341,13885.36073293999,-5.10857537999982,52927.13134056 2026-05-27,05:39:05.000,147,11110007,114765,0,1779860344,13885.475250209995,-5.157919289995334,52927.31300568001 2026-05-27,05:39:08.000,147,11110010,114645,0,1779860347,13885.50893176,-5.150870159995975,52927.32697992 2026-05-27,05:39:11.000,147,11109969,114885,0,1779860350,13885.414623419994,-5.164968420001969,52927.30601856 2026-05-27,05:39:16.000,147,11110005,114765,0,1779860355,13884.875718620002,-5.214312329997483,52927.01255952 2026-05-27,05:39:19.000,147,11109994,114685,0,1779860358,13884.734256110001,-5.249557980001555,52926.94268832 2026-05-27,05:39:22.000,147,11109995,114565,0,1779860361,13884.57258467,-5.2848036299983505,52926.87980424001 2026-05-27,05:39:25.000,147,11110003,114565,0,1779860364,13884.46480370999,-5.348245799999859,52926.80993304001 2026-05-27,05:39:28.000,147,11110014,114565,0,1779860367,13884.32334119999,-5.355294929999218,52926.6562164 2026-05-27,05:39:31.000,147,11110043,114525,0,1779860370,13884.36375905999,-5.418737100000726,52926.572370960006 2026-05-27,05:39:34.000,147,11110051,114925,0,1779860373,13884.276187029995,-5.503326660000312,52926.551409600004 2026-05-27,05:39:37.000,147,11110049,114685,0,1779860376,13884.22229654999,-5.637260129995411,52926.502499760005 2026-05-27,05:39:40.000,147,11109976,114725,0,1779860379,13884.3907043,-5.672505779999483,52926.55839672 2026-05-27,05:39:43.000,147,11109989,114725,0,1779860382,13884.24250547999,-5.728898820001632,52926.4815384 2026-05-27,05:39:48.000,147,11110012,114565,0,1779860387,13883.919162599988,-5.785291859996505,52926.2020536 2026-05-27,05:39:51.000,147,11110031,114725,0,1779860390,13883.831590569993,-5.869881419996091,52926.181092239996 2026-05-27,05:39:54.000,147,11109983,114485,0,1779860393,13883.737282230002,-5.862832289996732,52926.04134984001 2026-05-27,05:39:57.000,147,11110008,114365,0,1779860396,13883.616028650002,-5.905127070000162,52926.05532408 2026-05-27,05:40:00.000,147,11109967,114405,0,1779860399,13883.501511379996,-5.961520110002311,52925.97147864001 2026-05-27,05:40:03.000,147,11109987,114685,0,1779860402,13883.41393935,-6.046109670001897,52925.9575044 2026-05-27,05:40:06.000,147,11110042,114525,0,1779860405,13883.32636731999,-6.088404449998052,52925.91558168 2026-05-27,05:40:09.000,147,11110005,114725,0,1779860408,13883.407203039991,-6.053158800001256,52925.999427120005 2026-05-27,05:40:12.000,147,11110057,114605,0,1779860411,13883.427411969991,-6.081355319998693,52926.013401359996 2026-05-27,05:40:15.000,147,11109959,114405,0,1779860414,13883.339839939996,-6.046109670001897,52925.999427120005 2026-05-27,05:40:20.000,147,11110022,114445,0,1779860419,13882.935661339994,-5.982667500000389,52925.69898096 2026-05-27,05:40:23.000,147,11110026,114725,0,1779860422,13882.895243479994,-5.989716629999748,52925.733916560006 2026-05-27,05:40:26.000,147,11109984,114365,0,1779860425,13882.800935139989,-5.961520110002311,52925.70596808001 2026-05-27,05:40:29.000,147,11110032,114685,0,1779860428,13882.666208939998,-6.003814889998466,52925.664045360005 2026-05-27,05:40:32.000,147,11109989,114525,0,1779860431,13882.538219050002,-5.982667500000389,52925.615135520005 2026-05-27,05:40:35.000,147,11110013,114565,0,1779860434,13882.430438089992,-5.961520110002311,52925.60814840001 2026-05-27,05:40:38.000,147,11109986,114725,0,1779860437,13882.302448199996,-5.947421849996317,52925.62212264 2026-05-27,05:40:41.000,147,11109980,114725,0,1779860440,13882.464119639997,-6.0179131499971845,52925.72692944001 2026-05-27,05:40:44.000,147,11110017,114725,0,1779860443,13882.369811299992,-6.039060539995262,52925.70596808001 2026-05-27,05:40:47.000,147,11109995,114765,0,1779860446,13882.248557719991,-6.053158800001256,52925.643084 2026-05-27,05:40:52.000,147,11110002,114685,0,1779860451,13881.837642809995,-6.074306189999334,52925.41949616001 2026-05-27,05:40:55.000,147,11109999,114765,0,1779860454,13881.837642809995,-6.088404449998052,52925.37058632001 2026-05-27,05:40:58.000,147,11109989,114765,0,1779860457,13881.79048864,-6.130699230001483,52925.377573440004 2026-05-27,05:41:01.000,147,11109972,114685,0,1779860460,13881.80396125999,-6.088404449998052,52925.2587924 2026-05-27,05:41:04.000,147,11110049,114685,0,1779860463,13881.797224949994,-6.137748360000842,52925.209882560004 2026-05-27,05:41:07.000,147,11110006,114725,0,1779860466,13881.85111543,-6.187092269996356,52925.22385680001 2026-05-27,05:41:10.000,147,11109991,114605,0,1779860469,13881.90500590999,-6.187092269996356,52925.20289544001 2026-05-27,05:41:13.000,147,11110010,114365,0,1779860472,13882.15424938,-6.165944879998278,52925.41949616001 2026-05-27,05:41:16.000,147,11110012,114685,0,1779860475,13882.15424938,-6.1729940099976375,52925.40552192 2026-05-27,05:41:19.000,147,11110024,114605,0,1779860478,13882.13404045,-6.15184661999956,52925.3635992 2026-05-27,05:41:24.000,147,11110001,114645,0,1779860483,13881.797224949994,-6.194141399995715,52925.22385680001 2026-05-27,05:41:27.000,147,11110053,114645,0,1779860486,13881.79048864,-6.243485309998505,52925.14699848 2026-05-27,05:41:30.000,147,11110012,114285,0,1779860489,13881.77027971,-6.264632699996582,52925.174946959996 2026-05-27,05:41:33.000,147,11109993,114565,0,1779860492,13881.70291660999,-6.33512399999745,52925.21686968 2026-05-27,05:41:36.000,147,11110032,114605,0,1779860495,13881.662498749989,-6.321025739998731,52925.08411440001 2026-05-27,05:41:39.000,147,11110008,114525,0,1779860498,13881.615344579994,-6.356271389995527,52925.05616592001 2026-05-27,05:41:42.000,147,11110009,114725,0,1779860501,13881.642289819989,-6.419713559997035,52925.063153040006 2026-05-27,05:41:45.000,147,11109999,114805,0,1779860504,13881.86458804999,-6.419713559997035,52925.174946959996 2026-05-27,05:41:48.000,147,11109965,114645,0,1779860507,13881.92521483999,-6.4338118199957535,52925.279753760005 2026-05-27,05:41:51.000,147,11109990,114645,0,1779860510,13881.918478529995,-6.426762689996394,52925.30770224 2026-05-27,05:41:56.000,147,11109977,114525,0,1779860515,13881.736598159994,-6.398566169998958,52925.07712728 2026-05-27,05:41:59.000,147,11110012,114565,0,1779860518,13881.777016019994,-6.342173129996809,52925.14001136 2026-05-27,05:42:02.000,147,11110028,114525,0,1779860521,13881.79048864,-6.33512399999745,52925.15398560001 2026-05-27,05:42:05.000,147,11110034,114365,0,1779860524,13881.87132436,-6.264632699996582,52925.1889212 2026-05-27,05:42:08.000,147,11110064,114645,0,1779860527,13881.88479697999,-6.2293870499997865,52925.174946959996 2026-05-27,05:42:11.000,147,11110016,114765,0,1779860530,13881.91174222,-6.2293870499997865,52925.23783104 2026-05-27,05:42:14.000,147,11109937,114845,0,1779860533,13881.979105319995,-6.194141399995715,52925.24481816 2026-05-27,05:42:17.000,147,11109974,114725,0,1779860536,13882.120567829996,-6.243485309998505,52925.377573440004 2026-05-27,05:42:20.000,147,11109986,114725,0,1779860539,13882.160985689996,-6.222337920000427,52925.48936736001 2026-05-27,05:42:23.000,147,11109972,114805,0,1779860542,13882.08688627999,-6.2787309599953005,52925.48936736001 2026-05-27,05:42:28.000,147,11110013,114645,0,1779860547,13881.642289819989,-6.215288790001068,52925.2587924 2026-05-27,05:42:31.000,147,11109969,114605,0,1779860550,13881.628817199999,-6.180043139996997,52925.27276664001 2026-05-27,05:42:34.000,147,11109937,114645,0,1779860553,13881.514299929993,-6.1729940099976375,52925.279753760005 2026-05-27,05:42:37.000,147,11110010,114765,0,1779860556,13881.413255279993,-6.116600969995488,52925.24481816 2026-05-27,05:42:40.000,147,11110032,114485,0,1779860559,13881.318946940002,-6.130699230001483,52925.19590832 2026-05-27,05:42:43.000,147,11110029,114645,0,1779860562,13881.244847529997,-6.109551839996129,52925.23783104 2026-05-27,05:42:46.000,147,11110044,114645,0,1779860565,13881.116857640001,-6.109551839996129,52925.160972720005 2026-05-27,05:42:49.000,147,11109981,114685,0,1779860568,13881.150539189992,-6.095453579997411,52925.25180528001 2026-05-27,05:42:52.000,147,11109963,114525,0,1779860571,13881.157275500002,-6.1236501000021235,52925.28674088 2026-05-27,05:42:55.000,147,11110011,114405,0,1779860574,13880.91476834,-6.187092269996356,52925.2587924 2026-05-27,05:43:00.000,147,11109961,114565,0,1779860579,13880.321973059989,-6.236436179999146,52924.98629472001 2026-05-27,05:43:03.000,147,11109957,114645,0,1779860582,13880.086202209997,-6.32807486999809,52924.9094364 2026-05-27,05:43:06.000,147,11109994,114645,0,1779860585,13879.904321839997,-6.391517039999599,52924.74873264001 2026-05-27,05:43:09.000,147,11110018,114445,0,1779860588,13879.742650399996,-6.476106599999184,52924.71379704 2026-05-27,05:43:12.000,147,11110050,114645,0,1779860591,13879.56750633999,-6.525450510001974,52924.64392584 2026-05-27,05:43:15.000,147,11109966,114725,0,1779860594,13879.479934309995,-6.588892679996206,52924.56706752 2026-05-27,05:43:18.000,147,11109951,114765,0,1779860597,13879.479934309995,-6.581843549996847,52924.46924784 2026-05-27,05:43:21.000,147,11109958,114725,0,1779860600,13879.702232539996,-6.652334849997715,52924.539119040004 2026-05-27,05:43:24.000,147,11109990,114765,0,1779860603,13879.796540880001,-6.631187459999637,52924.58802888 2026-05-27,05:43:27.000,147,11109997,114445,0,1779860606,13879.823486119996,-6.666433109996433,52924.47623496 2026-05-27,05:43:32.000,147,11109997,114565,0,1779860611,13879.621396819995,-6.624138330000278,52924.31553120001 2026-05-27,05:43:35.000,147,11110016,114245,0,1779860614,13879.661814679996,-6.61004007000156,52924.31553120001 2026-05-27,05:43:38.000,147,11110002,114605,0,1779860617,13879.729177779991,-6.638236589998996,52924.322518320005 2026-05-27,05:43:41.000,147,11109981,114645,0,1779860620,13879.73591409,-6.673482239995792,52924.36444104001 2026-05-27,05:43:44.000,147,11110027,114805,0,1779860623,13879.722441469996,-6.673482239995792,52924.31553120001 2026-05-27,05:43:47.000,147,11110026,114565,0,1779860626,13879.6752873,-6.666433109996433,52924.38540240001 2026-05-27,05:43:50.000,147,11110017,114605,0,1779860629,13879.62813312999,-6.7510226699960185,52924.41335088001 2026-05-27,05:43:53.000,147,11110006,114565,0,1779860632,13879.863903979996,-6.78626832000009,52924.61597736 2026-05-27,05:43:56.000,147,11109989,114565,0,1779860635,13879.816749810001,-6.821513969996886,52924.58802888 2026-05-27,05:43:59.000,147,11110034,114525,0,1779860638,13879.68875991999,-6.899054399997112,52924.58104176001 2026-05-27,05:44:04.000,147,11109980,114605,0,1779860643,13879.190272979999,-6.913152659995831,52924.34347968001 2026-05-27,05:44:07.000,147,11110028,114525,0,1779860646,13878.994919989993,-6.990693089996057,52924.23867288 2026-05-27,05:44:10.000,147,11109993,114525,0,1779860649,13878.772621759992,-7.032987869999488,52924.224698640006 2026-05-27,05:44:13.000,147,11109974,114765,0,1779860652,13878.53685091,-7.103479170000355,52924.05002064001 2026-05-27,05:44:16.000,147,11110007,114405,0,1779860655,13878.20677171999,-7.152823079995869,52923.896304 2026-05-27,05:44:19.000,147,11110007,114525,0,1779860658,13877.944055629989,-7.279707419998886,52923.80547144 2026-05-27,05:44:22.000,147,11110019,114605,0,1779860661,13877.681339540002,-7.336100460001035,52923.63079344 2026-05-27,05:44:25.000,147,11109961,114525,0,1779860664,13877.640921680002,-7.406591760001902,52923.56092224 2026-05-27,05:44:28.000,147,11110000,114685,0,1779860667,13877.546613339997,-7.462984799996775,52923.5120124 2026-05-27,05:44:31.000,147,11109946,114885,0,1779860670,13877.378205590001,-7.512328709999565,52923.30938592001 2026-05-27,05:44:36.000,147,11109968,114445,0,1779860675,13876.94708174999,-7.5334760999976425,52922.9181072 2026-05-27,05:44:39.000,147,11109987,114605,0,1779860678,13876.852773409999,-7.561672620002355,52922.7783648 2026-05-27,05:44:42.000,147,11109974,114645,0,1779860681,13876.97402699,-7.540525229997002,52922.62464816 2026-05-27,05:44:45.000,147,11109966,114485,0,1779860684,13876.879718649994,-7.540525229997002,52922.56176408 2026-05-27,05:44:48.000,147,11110030,114645,0,1779860687,13877.041390089995,-7.660360440000659,52922.48490576 2026-05-27,05:44:51.000,147,11109961,114845,0,1779860690,13877.23000676999,-7.470033929996134,52922.35215048001 2026-05-27,05:44:54.000,147,11110031,114365,0,1779860693,13877.425359759996,-7.434788279999339,52922.34516336 2026-05-27,05:44:57.000,147,11110002,114765,0,1779860696,13877.829538359998,-7.279707419998886,52922.40106032001 2026-05-27,05:45:00.000,147,11110005,114525,0,1779860699,13878.058572899994,-7.216265249997377,52922.51285424 2026-05-27,05:45:03.000,147,11109969,114685,0,1779860702,13878.11246338,-7.166921340001863,52922.54080272001 2026-05-27,05:45:40.000,147,11109960,114525,0,1779860739,13877.613976439992,-6.0672570599999744,52922.0796528 2026-05-27,05:45:43.000,147,11109984,114725,0,1779860742,13877.344524039996,-6.20119053000235,52921.82811648001 2026-05-27,05:45:46.000,147,11110023,114605,0,1779860745,13877.09528057,-6.10250270999677,52921.65343848001 2026-05-27,05:45:49.000,147,11110030,114685,0,1779860748,13877.263688319996,-6.215288790001068,52921.58356728001 2026-05-27,05:45:52.000,147,11109939,114525,0,1779860751,13877.310842489991,-6.419713559997035,52921.41587640001 2026-05-27,05:45:55.000,147,11110017,114485,0,1779860754,13877.102016879995,-6.15184661999956,52921.28312112 2026-05-27,05:45:58.000,147,11109958,114605,0,1779860757,13876.9134002,-5.933323589997599,52921.136391600005 2026-05-27,05:46:01.000,147,11109987,114885,0,1779860760,13876.387968019997,-5.510375789999671,52921.00363632 2026-05-27,05:46:04.000,147,11110015,114485,0,1779860763,13875.89621739,-5.038084079998953,52920.80799696 2026-05-27,05:46:07.000,147,11109984,114685,0,1779860766,13875.330367349998,-4.770217140001478,52920.57043488 2026-05-27,05:46:12.000,147,11110031,114605,0,1779860771,13875.572874509999,-5.2848036299983505,52920.03941376 2026-05-27,05:46:15.000,147,11109966,114685,0,1779860774,13876.414913259992,-5.637260129995411,52919.92761984 2026-05-27,05:46:18.000,147,11110002,114685,0,1779860777,13876.320604920002,-5.256607110000914,52919.85076152 2026-05-27,05:46:21.000,147,11110034,114485,0,1779860780,13876.286923369997,-5.5456214399964665,52919.843774400004 2026-05-27,05:46:24.000,147,11110018,114605,0,1779860783,13876.185878719996,-5.728898820001632,52919.815825920006 2026-05-27,05:46:27.000,147,11110035,114565,0,1779860786,13876.239769200001,-5.919225329998881,52919.82281304 2026-05-27,05:46:30.000,147,11110005,114405,0,1779860789,13876.091570379991,-6.271681829995941,52919.815825920006 2026-05-27,05:46:33.000,147,11110001,114445,0,1779860792,13875.384257829988,-6.884956139998394,52919.85774864001 2026-05-27,05:46:36.000,147,11109986,114325,0,1779860795,13874.65673635,-7.519377839998924,52919.92063272 2026-05-27,05:46:39.000,147,11110009,114525,0,1779860798,13873.841642840001,-7.688556959998095,52919.73896760001 2026-05-27,05:46:44.000,147,11109949,114725,0,1779860803,13872.602161800001,-7.716753479995532,52919.2498692 2026-05-27,05:46:47.000,147,11110028,114605,0,1779860806,13872.31250046999,-7.357247849999112,52919.11711392001 2026-05-27,05:46:50.000,147,11110021,114605,0,1779860809,13872.04978437999,-6.4338118199957535,52919.01230712 2026-05-27,05:46:53.000,147,11109978,114725,0,1779860812,13871.605187920002,-5.29185275999771,52918.91448744 2026-05-27,05:46:56.000,147,11110020,114605,0,1779860815,13871.214481939991,-4.037107619995368,52918.87955184001 2026-05-27,05:46:59.000,147,11110030,114405,0,1779860818,13870.817039649999,-3.1418681099967216,52918.837629120004 2026-05-27,05:47:02.000,147,11110012,114525,0,1779860821,13870.594741419998,-2.5990850999951363,52918.74679656 2026-05-27,05:47:05.000,147,11109997,114645,0,1779860824,13870.069309239996,-2.5638394499983406,52918.57910568 2026-05-27,05:47:08.000,147,11109967,114605,0,1779860827,13869.91437410999,-2.634330749999208,52918.43936328 2026-05-27,05:47:11.000,147,11110004,114685,0,1779860830,13869.220534179993,-3.000885510002263,52918.07603304 2026-05-27,05:47:16.000,147,11110028,114365,0,1779860835,13868.546903179995,-3.1771137600007933,52917.12578472001 2026-05-27,05:47:19.000,147,11110008,114445,0,1779860838,13868.863509750001,-2.7259694399981527,52916.8043772 2026-05-27,05:47:22.000,147,11109976,114725,0,1779860841,13869.193588939997,-1.9787616600006004,52916.61572496 2026-05-27,05:47:25.000,147,11109978,114645,0,1779860844,13870.251189609997,-1.1892590999996173,52916.49694392 2026-05-27,05:47:28.000,147,11110012,114645,0,1779860847,13870.985447399995,-0.5195917500022915,52916.64367344 2026-05-27,05:47:31.000,147,11109981,114365,0,1779860850,13870.99892002,-0.3504126299958443,52916.6646348 2026-05-27,05:47:34.000,147,11109999,114485,0,1779860853,13870.89787537,-0.7663113000016892,52916.72053176001 2026-05-27,05:47:37.000,147,11109977,114365,0,1779860856,13870.695786069999,-1.224504749996413,52916.63668632 2026-05-27,05:47:40.000,147,11109964,114925,0,1779860859,13870.042364,-1.5628629900020314,52916.489956800004 2026-05-27,05:47:43.000,147,11109997,114445,0,1779860862,13869.67860326,-2.281874250002147,52916.28733032001 2026-05-27,05:47:48.000,147,11109955,114685,0,1779860867,13869.126225840002,-3.5577667799952906,52916.056755360005 2026-05-27,05:47:51.000,147,11110049,114645,0,1779860870,13869.254215729998,-3.79038806999597,52915.99387128 2026-05-27,05:47:54.000,147,11109957,114525,0,1779860873,13869.530404439989,-3.5154719999991357,52916.04278112 2026-05-27,05:47:57.000,147,11110025,114405,0,1779860876,13868.647947829995,-2.5144955399955506,52916.19649776001 2026-05-27,05:48:00.000,147,11110009,114605,0,1779860879,13868.115779339998,-2.105645999996341,52916.2803432 2026-05-27,05:48:03.000,147,11110052,114645,0,1779860882,13866.930188779988,-1.175160840000899,52916.35720152 2026-05-27,05:48:06.000,147,11110025,114445,0,1779860885,13865.259583899991,-1.0482764999978826,52916.42707272 2026-05-27,05:48:09.000,147,11109988,114164,0,1779860888,13864.646579689994,-0.9918834599957336,52916.294317440006 2026-05-27,05:48:12.000,147,11110019,114525,0,1779860891,13864.127883820001,-0.06139830000029178,52916.154575040004 2026-05-27,05:48:15.000,147,11109990,114765,0,1779860894,13864.69373385999,0.5941707899983157,52916.02181976 2026-05-27,05:48:20.000,147,11110014,114565,0,1779860899,13864.99686780999,3.336282360003679,52915.958935680006 2026-05-27,05:48:23.000,147,11109959,114685,0,1779860902,13864.99686780999,5.2465965900046285,52916.04976824001 2026-05-27,05:48:26.000,147,11109946,114525,0,1779860905,13864.410808840003,5.627249609999126,52916.04278112 2026-05-27,05:48:29.000,147,11109995,114365,0,1779860908,13863.892112969996,5.655446130003838,52915.94496144 2026-05-27,05:48:32.000,147,11110006,114445,0,1779860911,13863.292581379988,5.697740909999993,52915.74932208 2026-05-27,05:48:35.000,147,11110003,114525,0,1779860914,13862.52464204,5.958558719998109,52915.3021464 2026-05-27,05:48:38.000,147,11110044,114605,0,1779860917,13862.45727893999,5.993804370002181,52914.7431768 2026-05-27,05:48:41.000,147,11109966,114645,0,1779860920,13861.803856869992,5.747084820002783,52914.38683368 2026-05-27,05:48:44.000,147,11110030,114725,0,1779860923,13861.015708599989,5.239547459997993,52913.84882544001 2026-05-27,05:48:47.000,147,11109991,114605,0,1779860926,13860.813619299988,5.345284410002932,52913.24793312001 2026-05-27,05:48:52.000,147,11109907,114765,0,1779860931,13860.214087709996,6.057246540003689,52912.213839359996 2026-05-27,05:48:55.000,147,11110014,114565,0,1779860934,13860.18714247,6.677569979998225,52911.696792480005 2026-05-27,05:48:58.000,147,11110034,114685,0,1779860937,13860.739519889998,6.113639579998562,52911.242629680004 2026-05-27,05:49:01.000,147,11109983,114685,0,1779860940,13861.271688379995,6.7621595399978105,52910.809428240005 2026-05-27,05:49:04.000,147,11110001,114685,0,1779860943,13861.824065799992,4.73201010000048,52910.39020104 2026-05-27,05:49:07.000,147,11110034,114525,0,1779860946,13861.918374139997,4.358406209998066,52909.81027008 2026-05-27,05:49:10.000,147,11109979,114645,0,1779860949,13861.985737239993,2.328256770000735,52909.16046792 2026-05-27,05:49:13.000,147,11109993,114685,0,1779860952,13862.248453329994,1.4541646500001661,52908.56656272 2026-05-27,05:49:16.000,147,11109965,114605,0,1779860955,13861.911637830002,-0.7592621700023301,52907.8957992 2026-05-27,05:49:19.000,147,11109937,114645,0,1779860958,13861.729757460002,-0.597132179995242,52907.18311296001 2026-05-27,05:49:24.000,147,11109947,114445,0,1779860963,13862.895139089997,-1.5276173399979598,52906.40754264 2026-05-27,05:49:27.000,147,11109992,114685,0,1779860966,13864.336709429997,-1.8236808000001474,52906.52632368 2026-05-27,05:49:30.000,147,11109976,114525,0,1779860969,13865.93321489999,-1.2667995299998438,52906.76388576 2026-05-27,05:49:33.000,147,11109981,114445,0,1779860972,13867.725073360001,-0.7874586899997666,52907.17612584 2026-05-27,05:49:36.000,147,11110016,114605,0,1779860975,13869.61124015999,-0.27992133000225294,52907.77003104 2026-05-27,05:49:39.000,147,11109952,114605,0,1779860978,13871.268372419996,0.347451239998918,52908.28707792001 2026-05-27,05:49:42.000,147,11109902,114325,0,1779860981,13873.100648739994,0.6999077400032547,52908.78316344 2026-05-27,05:49:45.000,147,11110003,114485,0,1779860984,13875.465093549989,1.5176068200016744,52909.44693984 2026-05-27,05:49:48.000,147,11109969,114605,0,1779860987,13876.387968019997,1.7008841999995639,52909.86616704001 2026-05-27,05:49:51.000,147,11110007,114725,0,1779860990,13877.883428839988,2.398748070001602,52910.089754880006 2026-05-27,05:49:56.000,147,11109967,114645,0,1779860995,13878.644631869996,3.272840190002171,52910.1666132 2026-05-27,05:49:59.000,147,11110004,114485,0,1779860998,13878.860193790002,3.378577139999834,52910.019883680005 2026-05-27,05:50:02.000,147,11109966,114645,0,1779861001,13878.738940210002,4.414799250000215,52909.82424432001 2026-05-27,05:50:05.000,147,11109996,114605,0,1779861004,13879.71570516,5.2959405000001425,52909.52379816 2026-05-27,05:50:08.000,147,11109976,114725,0,1779861007,13880.5510076,6.508390859999054,52909.349120160005 2026-05-27,05:50:11.000,147,11110007,114445,0,1779861010,13881.325683249997,7.030026480002562,52909.21636488 2026-05-27,05:50:14.000,147,11109929,114525,0,1779861013,13880.89455941,6.7621595399978105,52909.10457096001 2026-05-27,05:50:17.000,147,11109959,114605,0,1779861016,13879.66855098999,6.797405190001882,52909.034699760006 2026-05-27,05:50:20.000,147,11109961,114765,0,1779861019,13878.779358070002,6.839699969998037,52908.559575600004 2026-05-27,05:50:23.000,147,11109962,114565,0,1779861022,13878.26739850999,7.311991679998755,52908.06349008 2026-05-27,05:50:28.000,147,11109989,114565,0,1779861027,13876.812355549999,9.99771021000197,52907.09228040001 2026-05-27,05:50:31.000,147,11109948,114565,0,1779861030,13876.138724550001,12.627035700003034,52906.69401456 2026-05-27,05:50:34.000,147,11110023,114885,0,1779861033,13875.343839970003,14.56554645000142,52906.281774480005 2026-05-27,05:50:37.000,147,11109981,114405,0,1779861036,13874.804935169996,16.637990670002182,52905.7647276 2026-05-27,05:50:40.000,147,11109980,114645,0,1779861039,13873.976369039992,18.456666210004187,52905.26165496 2026-05-27,05:50:43.000,147,11109984,114365,0,1779861042,13872.757096929992,19.979278290004004,52904.674736880006 2026-05-27,05:50:46.000,147,11109954,114405,0,1779861045,13871.98915758999,21.23402342999907,52903.87121808 2026-05-27,05:50:49.000,147,11109971,114565,0,1779861048,13871.281845040001,22.354835099999036,52903.095647760005 2026-05-27,05:50:52.000,147,11109948,114725,0,1779861051,13870.224244370002,23.024502450003638,52902.13142520001 2026-05-27,05:50:55.000,147,11109994,114405,0,1779861054,13869.058862739992,23.503843290003715,52901.0484216 2026-05-27,05:51:00.000,147,11110038,114725,0,1779861059,13867.684655500001,23.48269589999836,52898.98023408 2026-05-27,05:51:03.000,147,11109958,114725,0,1779861062,13867.40173048,23.08794461999787,52897.9740888 2026-05-27,05:51:06.000,147,11110011,114645,0,1779861065,13867.35457630999,22.629751170003146,52897.08672456 2026-05-27,05:51:09.000,147,11110009,114605,0,1779861068,13867.913690039997,22.460572050003975,52896.29718 2026-05-27,05:51:12.000,147,11109996,114685,0,1779861071,13869.146434770002,22.305491190003522,52895.787120240006 2026-05-27,05:51:15.000,147,11109968,114445,0,1779861074,13870.547587249988,22.55221074000292,52895.47269984001 2026-05-27,05:51:18.000,147,11109997,114645,0,1779861077,13871.450252789997,22.73548812000081,52895.284047600006 2026-05-27,05:51:21.000,147,11110014,114605,0,1779861080,13872.29902785,23.36286069000198,52895.249112 2026-05-27,05:51:24.000,147,11109939,114365,0,1779861083,13873.201693389994,23.76466110000183,52895.13731808001 2026-05-27,05:51:27.000,147,11109971,114365,0,1779861086,13873.302738039994,23.271222000003036,52894.91373024 2026-05-27,05:51:32.000,147,11109996,114285,0,1779861091,13872.750360619997,21.2763182100025,52894.01239176001 2026-05-27,05:51:35.000,147,11109936,114685,0,1779861094,13872.703206450002,19.302561810000043,52893.60015168001 2026-05-27,05:51:38.000,147,11109983,114645,0,1779861097,13872.48090822,17.64601625999785,52892.91541392 2026-05-27,05:51:41.000,147,11109935,114605,0,1779861100,13872.27208260999,16.504057199999806,52892.23766328001 2026-05-27,05:51:44.000,147,11110007,114645,0,1779861103,13871.638869469993,15.933077670000785,52891.57388688 2026-05-27,05:51:47.000,147,11109980,114605,0,1779861106,13871.430043859997,15.954225059998862,52890.93107184 2026-05-27,05:51:50.000,147,11109985,114565,0,1779861109,13871.20100932,15.911930280002707,52890.44896056 2026-05-27,05:51:53.000,147,11110007,114405,0,1779861112,13870.945029539995,16.222092000003613,52890.036720480006 2026-05-27,05:51:56.000,147,11110013,114685,0,1779861115,13871.086492049995,16.384221990003425,52889.94588792 2026-05-27,05:51:59.000,147,11109946,114765,0,1779861118,13871.03260156999,16.348976339999354,52889.77819704 2026-05-27,05:52:04.000,147,11109986,114645,0,1779861123,13872.016102829999,16.489958940001088,52889.4498024 2026-05-27,05:52:07.000,147,11110030,114525,0,1779861126,13873.53177257999,17.018643690003955,52889.64544176001 2026-05-27,05:52:10.000,147,11110019,114525,0,1779861129,13874.60958217999,17.87158841999917,52889.95986216001 2026-05-27,05:52:13.000,147,11109959,114685,0,1779861132,13874.953133989991,18.858466620004037,52890.351140880004 2026-05-27,05:52:16.000,147,11109967,114645,0,1779861135,13875.370785209998,20.141408280003816,52890.854213520004 2026-05-27,05:52:19.000,147,11109954,114285,0,1779861138,13876.071361449991,21.833199480002804,52891.28042784001 2026-05-27,05:52:22.000,147,11110010,114605,0,1779861141,13876.697838279993,23.5884328500033,52891.78350048001 2026-05-27,05:52:25.000,147,11110017,114565,0,1779861144,13877.735230019993,25.05465189000097,52892.33548296001 2026-05-27,05:52:28.000,147,11109973,114565,0,1779861147,13878.826512239997,26.37283920000482,52892.74073592001 2026-05-27,05:52:31.000,147,11110013,114645,0,1779861150,13880.086202209997,27.747419550003542,52893.07611768001 2026-05-27,05:52:36.000,147,11109994,114685,0,1779861155,13881.406518969998,30.411990690001403,52893.24380856001 2026-05-27,05:52:39.000,147,11110030,114645,0,1779861158,13881.96563269999,31.786571040000126,52893.320666880005 2026-05-27,05:52:42.000,147,11110009,114525,0,1779861161,13881.628817199999,32.63246664000326,52893.19489872001 2026-05-27,05:52:45.000,147,11110049,114445,0,1779861164,13880.921504649996,32.23066623000341,52892.79663288 2026-05-27,05:52:48.000,147,11109994,114725,0,1779861167,13880.200719480003,31.857062340000994,52892.11888224001 2026-05-27,05:52:51.000,147,11110001,114605,0,1779861170,13880.092938519992,30.88428240000212,52891.38523464 2026-05-27,05:52:54.000,147,11109987,114405,0,1779861173,13880.335445679993,30.24986070000159,52890.47690904 2026-05-27,05:52:57.000,147,11110027,114485,0,1779861176,13880.81372369,28.86823122000351,52889.77819704 2026-05-27,05:53:00.000,147,11109948,114445,0,1779861179,13880.81372369,28.135121700004674,52888.89781992 2026-05-27,05:53:03.000,147,11109954,114525,0,1779861182,13880.71267904,27.34561914000369,52888.024429920006 2026-05-27,05:53:08.000,147,11110021,114725,0,1779861187,13880.429754019999,27.19053828000324,52886.515212000006 2026-05-27,05:53:11.000,147,11110019,114485,0,1779861190,13880.69247011,27.338570010004332,52885.92829392 2026-05-27,05:53:14.000,147,11110025,114725,0,1779861193,13881.137066570001,27.627584339999885,52885.35535008 2026-05-27,05:53:17.000,147,11109962,114565,0,1779861196,13881.258320150002,27.458405220000714,52884.887213040005 2026-05-27,05:53:20.000,147,11109968,114285,0,1779861199,13882.07341366,27.338570010004332,52884.384140400005 2026-05-27,05:53:23.000,147,11109932,114485,0,1779861202,13883.32636731999,27.59233869000309,52884.01382304 2026-05-27,05:53:26.000,147,11110043,114485,0,1779861205,13884.44459477999,28.297251690004487,52883.88805488 2026-05-27,05:53:29.000,147,11110027,114605,0,1779861208,13885.515668069995,29.185442070003774,52883.99286168001 2026-05-27,05:53:32.000,147,11110020,114525,0,1779861211,13885.677339509995,29.946748110000044,52884.20946240001 2026-05-27,05:53:35.000,147,11110019,114605,0,1779861214,13885.556085929995,30.736250670001027,52884.335230560006 2026-05-27,05:53:40.000,147,11110000,114365,0,1779861219,13884.30313226999,33.069512699999905,52884.39811464 2026-05-27,05:53:43.000,147,11110032,114405,0,1779861222,13884.33007751,33.95770307999919,52884.41208888 2026-05-27,05:53:46.000,147,11110039,114645,0,1779861225,13884.195351309994,35.430971250003495,52884.29330784 2026-05-27,05:53:49.000,147,11110040,115005,0,1779861228,13884.45133109,36.62932335000369,52884.18850104001 2026-05-27,05:53:52.000,147,11109960,114605,0,1779861231,13884.936345410002,38.25062325000181,52884.0347844 2026-05-27,05:53:55.000,147,11109998,114405,0,1779861234,13885.60324009999,39.56881055999838,52883.978887440004 2026-05-27,05:53:58.000,147,11110001,114525,0,1779861237,13885.66386688999,40.37946051000472,52883.895042 2026-05-27,05:54:01.000,147,11110007,114565,0,1779861240,13886.633895529994,41.288798280002084,52884.02081016001 2026-05-27,05:54:04.000,147,11109965,114205,0,1779861243,13886.72820387,42.212234309998166,52883.90901624 2026-05-27,05:54:07.000,147,11109959,114645,0,1779861246,13887.550033689993,42.783213840004464,52883.77626096001 2026-05-27,05:54:12.000,147,11109969,114885,0,1779861251,13888.304500409991,43.128621210002166,52883.377995120005 2026-05-27,05:54:15.000,147,11109986,114485,0,1779861254,13888.573952810002,44.002713330002734,52883.18235576001 2026-05-27,05:54:18.000,147,11109969,114325,0,1779861257,13889.12633023,44.397464610003226,52882.9517808 2026-05-27,05:54:21.000,147,11110017,114725,0,1779861260,13889.34189214999,45.87073278000025,52882.57447632 2026-05-27,05:54:24.000,147,11110017,114485,0,1779861263,13889.395782629996,46.82941446000041,52882.12031352 2026-05-27,05:54:27.000,147,11109954,114485,0,1779861266,13890.049204699993,47.6823591900029,52881.582305280004 2026-05-27,05:54:30.000,147,11109969,114565,0,1779861269,13890.473592229995,48.08415960000275,52881.02333568001 2026-05-27,05:54:33.000,147,11109972,114725,0,1779861272,13890.52074639999,48.01366830000188,52880.40148200001 2026-05-27,05:54:36.000,147,11109993,114725,0,1779861275,13891.167432159993,49.08513605999906,52879.95430632 2026-05-27,05:54:39.000,147,11110038,114725,0,1779861278,13891.120277989998,49.09923431999778,52879.353414000005 2026-05-27,05:54:44.000,147,11109973,114445,0,1779861283,13891.214586329988,49.95922817999963,52878.20752632 2026-05-27,05:54:47.000,147,11109970,114765,0,1779861286,13892.097042939997,50.69938682999782,52877.676505200005 2026-05-27,05:54:50.000,147,11109983,114485,0,1779861289,13892.851509659995,51.95413197000016,52877.15945832 2026-05-27,05:54:53.000,147,11109977,114445,0,1779861292,13893.612712689988,51.54528243000095,52876.70529552 2026-05-27,05:54:56.000,147,11110008,114405,0,1779861295,13893.787856749994,51.34085765999771,52876.216197120004 2026-05-27,05:54:59.000,147,11110002,114445,0,1779861298,13893.410623390002,51.58757721000438,52875.76902144 2026-05-27,05:55:02.000,147,11109984,114565,0,1779861301,13893.740702579998,51.305612010000914,52875.31485864 2026-05-27,05:55:05.000,147,11109991,114685,0,1779861304,13894.380652029991,50.600699009999516,52874.96550264001 2026-05-27,05:55:08.000,147,11109952,114405,0,1779861307,13894.17856272999,50.882664210002986,52874.83973448001 2026-05-27,05:55:11.000,147,11109992,114685,0,1779861310,13893.754175199989,51.45364374000201,52874.47640424 2026-05-27,05:55:16.000,147,11110001,114645,0,1779861315,13892.89866382999,49.71955775999959,52873.672885440006 2026-05-27,05:55:19.000,147,11109989,113965,0,1779861318,13893.141170989991,49.71955775999959,52873.316542320004 2026-05-27,05:55:22.000,147,11110027,114685,0,1779861321,13892.68310191,49.09923431999778,52872.84141816 2026-05-27,05:55:25.000,147,11109951,114405,0,1779861324,13891.221322639998,48.96530085000268,52872.28943568 2026-05-27,05:55:28.000,147,11109999,114565,0,1779861327,13889.968368979993,49.04989041000226,52871.78636304 2026-05-27,05:55:31.000,147,11110023,114525,0,1779861330,13888.796251039988,49.176774749998,52871.06668968 2026-05-27,05:55:34.000,147,11109976,114285,0,1779861333,13888.392072440001,49.70545950000087,52870.3749648 2026-05-27,05:55:37.000,147,11110011,114685,0,1779861336,13887.94747598,50.10021078000136,52869.927789119996 2026-05-27,05:55:40.000,147,11109967,114685,0,1779861339,13887.772331919994,51.13643289000174,52869.21510288001 2026-05-27,05:55:43.000,147,11109954,114605,0,1779861342,13888.230401,52.37707976999809,52868.53735224 2026-05-27,05:55:48.000,147,11109978,114565,0,1779861347,13889.907742189993,54.39313095000398,52867.16787672 2026-05-27,05:55:51.000,147,11110012,114485,0,1779861350,13891.308894669994,55.04165091000323,52866.47615184 2026-05-27,05:55:54.000,147,11110074,114565,0,1779861353,13892.669629289994,55.59148305000417,52865.98006632001 2026-05-27,05:55:57.000,147,11110003,114485,0,1779861356,13893.417359699997,55.90869390000444,52865.39314824 2026-05-27,05:56:00.000,147,11110052,114405,0,1779861359,13893.868692469994,55.61967957000161,52864.680462 2026-05-27,05:56:03.000,147,11110086,114725,0,1779861362,13893.605976379993,54.30854139000439,52863.8420076 2026-05-27,05:56:06.000,147,11110006,114405,0,1779861365,13892.534903089989,53.39920361999975,52862.87778504 2026-05-27,05:56:09.000,147,11110031,114565,0,1779861368,13891.975789359996,51.658068509997975,52861.94151096 2026-05-27,05:56:12.000,147,11110035,114885,0,1779861371,13890.763253559991,50.56545336000272,52860.760687680006 2026-05-27,05:56:15.000,147,11110049,114645,0,1779861374,13889.853851710002,48.69038477999857,52859.516980320004 2026-05-27,05:56:20.000,147,11110014,114605,0,1779861379,13887.637605719989,45.99761712000327,52857.190269360006 2026-05-27,05:56:23.000,147,11110015,114445,0,1779861382,13886.82251220999,44.32697331000236,52855.98848472001 2026-05-27,05:56:26.000,147,11110019,114445,0,1779861385,13885.926582979992,42.88895079000213,52854.86355840001 2026-05-27,05:56:29.000,147,11110056,114365,0,1779861388,13884.693838250001,42.37436429999798,52853.89933584 2026-05-27,05:56:32.000,147,11110055,114405,0,1779861391,13883.797909020002,41.98666215000412,52853.046907200005 2026-05-27,05:56:35.000,147,11110072,114525,0,1779861394,13882.955870269994,41.77518825000152,52852.23640128 2026-05-27,05:56:38.000,147,11110019,114645,0,1779861397,13882.585373219998,42.282725609999034,52851.64249608 2026-05-27,05:56:41.000,147,11110043,114405,0,1779861400,13882.666208939998,42.64928037000209,52851.27916584 2026-05-27,05:56:44.000,147,11109994,114485,0,1779861403,13882.275502960001,43.593863790003525,52850.769106080006 2026-05-27,05:56:47.000,147,11110066,114325,0,1779861406,13881.157275500002,44.42566113000066,52850.2520592 2026-05-27,05:56:52.000,147,11109976,114525,0,1779861411,13879.479934309995,45.42663759000425,52848.83367384 2026-05-27,05:56:55.000,147,11110032,114365,0,1779861414,13878.994919989993,45.264507600004436,52848.030155039996 2026-05-27,05:56:58.000,147,11109964,114525,0,1779861417,13879.149855119998,45.37729368000146,52847.13580368 2026-05-27,05:57:01.000,147,11110035,114405,0,1779861420,13879.163327739989,44.594840249999834,52846.25542656 2026-05-27,05:57:04.000,147,11109992,114485,0,1779861423,13879.53382479,43.995664200003375,52845.26325552 2026-05-27,05:57:07.000,147,11110000,114365,0,1779861426,13879.176800359994,42.952392960003635,52844.30602008 2026-05-27,05:57:10.000,147,11110017,114525,0,1779861429,13880.470171879999,42.59288732999994,52843.34179752001 2026-05-27,05:57:13.000,147,11110023,114445,0,1779861432,13880.598161769994,40.879948740002874,52842.68500824 2026-05-27,05:57:16.000,147,11110027,114725,0,1779861435,13880.50385342999,40.992734819999896,52841.97232200001 2026-05-27,05:57:19.000,147,11110018,114525,0,1779861438,13880.97539513,39.85077576000185,52841.2386744 2026-05-27,05:57:24.000,147,11110024,114725,0,1779861443,13881.413255279993,39.28684536000219,52840.1207352 2026-05-27,05:57:27.000,147,11110010,114405,0,1779861446,13881.642289819989,38.29291802999796,52839.68753376 2026-05-27,05:57:30.000,147,11109999,114525,0,1779861449,13881.716389229994,37.90521588000411,52839.26131944 2026-05-27,05:57:33.000,147,11110010,114285,0,1779861452,13881.94542376999,36.25571946000127,52838.88401496001 2026-05-27,05:57:36.000,147,11109998,114205,0,1779861455,13882.329393439992,35.75523123000312,52838.61151728 2026-05-27,05:57:39.000,147,11109988,114605,0,1779861458,13881.642289819989,34.972777800001495,52838.29709688 2026-05-27,05:57:42.000,147,11109983,114645,0,1779861461,13881.372837419993,34.32425784000225,52838.04556056001 2026-05-27,05:57:45.000,147,11110028,114605,0,1779861464,13880.295027819993,34.148029590003716,52837.98267648 2026-05-27,05:57:48.000,147,11110059,114405,0,1779861467,13879.682023609996,33.54180441000062,52837.76607576 2026-05-27,05:57:51.000,147,11110070,114285,0,1779861470,13878.745676519997,33.39377267999953,52837.66126896001 2026-05-27,05:57:56.000,147,11110017,114525,0,1779861475,13877.19632522,33.33033050999802,52837.33287432 2026-05-27,05:57:59.000,147,11110047,114325,0,1779861478,13876.394704329992,33.753278310003225,52837.34684856001 2026-05-27,05:58:02.000,147,11110014,114405,0,1779861481,13875.209113769997,34.0211452500007,52837.402745520005 2026-05-27,05:58:05.000,147,11110052,114565,0,1779861484,13874.164985719988,34.87408998000319,52837.472616720006 2026-05-27,05:58:08.000,147,11110053,114365,0,1779861487,13873.41725531,35.191300830003456,52837.570436400005 2026-05-27,05:58:11.000,147,11110021,114365,0,1779861490,13872.831196339997,35.86096818000078,52837.619346240004 2026-05-27,05:58:14.000,147,11110012,114405,0,1779861493,13872.35965464,35.825722530003986,52837.68223032001 2026-05-27,05:58:17.000,147,11110012,114725,0,1779861496,13871.295317659991,35.156055179999385,52837.835946960004 2026-05-27,05:58:20.000,147,11110013,114405,0,1779861499,13870.325289020002,34.65556695000123,52837.66825608 2026-05-27,05:58:23.000,147,11109969,114525,0,1779861502,13869.052126429997,33.95065394999983,52837.40973264 2026-05-27,05:58:28.000,147,11110034,114685,0,1779861507,13867.017760809998,32.35050143999979,52836.683072160005 2026-05-27,05:58:31.000,147,11110031,114405,0,1779861510,13865.448200580002,31.328377589998126,52836.27083208001 2026-05-27,05:58:34.000,147,11110056,114525,0,1779861513,13864.309764190002,30.49658025000099,52835.78872080001 2026-05-27,05:58:37.000,147,11110049,114525,0,1779861516,13863.59571532999,29.714126819999365,52835.31359664001 2026-05-27,05:58:40.000,147,11110024,114565,0,1779861519,13863.097228389997,28.875280350002868,52835.04109896 2026-05-27,05:58:43.000,147,11110041,114245,0,1779861522,13862.48422418,28.0011882300023,52834.74065280001 2026-05-27,05:58:46.000,147,11110018,114725,0,1779861525,13861.837538419997,27.733321290004824,52834.552000560005 2026-05-27,05:58:49.000,147,11109967,114725,0,1779861528,13861.103280629999,26.880376560002333,52834.57296192001 2026-05-27,05:58:52.000,147,11109974,114485,0,1779861531,13860.301659739991,26.55611658000271,52834.49610360001 2026-05-27,05:58:55.000,147,11109969,114365,0,1779861534,13859.628028739993,26.08382487000199,52834.384309680005 2026-05-27,05:59:00.000,147,11110016,114445,0,1779861539,13859.116069179996,25.653827940004703,52834.06988928001 2026-05-27,05:59:03.000,147,11110005,114645,0,1779861542,13859.351840030002,25.421206650004024,52834.20264456 2026-05-27,05:59:06.000,147,11110002,114285,0,1779861545,13859.345103719992,25.146290579999913,52834.40527104001 2026-05-27,05:59:09.000,147,11109953,114605,0,1779861548,13859.553929330003,25.20973275000142,52834.719691440005 2026-05-27,05:59:12.000,147,11110027,114565,0,1779861551,13859.97831685999,25.745466630003648,52835.173854240005 2026-05-27,05:59:15.000,147,11109969,114485,0,1779861554,13860.321868669991,26.30234790000395,52835.71884960001 2026-05-27,05:59:18.000,147,11110057,114565,0,1779861557,13860.746256199993,26.67595178999909,52836.445510080004 2026-05-27,05:59:21.000,147,11110056,114365,0,1779861560,13860.982027049999,27.239882189998752,52837.33287432 2026-05-27,05:59:24.000,147,11110047,114605,0,1779861563,13861.21779789999,27.571191299997736,52838.23421280001 2026-05-27,05:59:27.000,147,11110013,114645,0,1779861566,13861.38620565,28.106925179999962,52839.04471872 2026-05-27,05:59:32.000,147,11110048,114485,0,1779861571,13861.34578779,28.81888731000072,52840.183619280004 2026-05-27,05:59:35.000,147,11110057,114765,0,1779861574,13861.776911629997,29.22068772000057,52840.924254000005 2026-05-27,05:59:38.000,147,11110030,114085,0,1779861577,13861.864483659992,29.530849440001475,52841.69982432 2026-05-27,05:59:41.000,147,11110019,114605,0,1779861580,13861.857747349997,29.833962030003022,52842.363600720004 2026-05-27,05:59:44.000,147,11110006,114485,0,1779861583,13861.621976499991,29.989042890003475,52843.08327408 2026-05-27,05:59:47.000,147,11109995,114485,0,1779861586,13860.982027049999,30.419039820000762,52843.62128232 2026-05-27,05:59:50.000,147,11110004,114605,0,1779861589,13860.638475239997,30.531825899997784,52844.14531632 2026-05-27,05:59:53.000,147,11110010,114685,0,1779861592,13860.32860498,30.764447189998464,52844.64838896 2026-05-27,05:59:56.000,147,11109965,114645,0,1779861595,13860.133251989995,30.982970220000425,52845.214345680004 2026-05-27,05:59:59.000,147,11110016,114725,0,1779861598,13859.756018629989,31.166247599998314,52845.619598640005 2026-05-27,06:00:04.000,147,11109960,114405,0,1779861603,13859.459620989997,31.553949749999447,52846.11568416001 2026-05-27,06:00:07.000,147,11109967,114605,0,1779861606,13859.540456709998,32.026241460000165,52846.56285984 2026-05-27,06:00:10.000,147,11110066,114245,0,1779861609,13859.614556119988,32.27296100999956,52847.05195824001 2026-05-27,06:00:13.000,147,11109990,114765,0,1779861612,13859.702128149998,32.57607360000111,52847.562018000004 2026-05-27,06:00:16.000,147,11110001,114365,0,1779861615,13860.0052621,32.710007070003485,52847.99521944 2026-05-27,06:00:19.000,147,11110058,114365,0,1779861618,13860.234296639996,33.09066008999798,52848.51226632001 2026-05-27,06:00:22.000,147,11110021,114325,0,1779861621,13860.30839605,33.485411369998474,52849.071235920004 2026-05-27,06:00:25.000,147,11110040,114565,0,1779861624,13860.625002619992,33.63344309999957,52849.73501232001 2026-05-27,06:00:28.000,147,11110039,114605,0,1779861627,13860.914663949989,33.83786787000281,52850.23109784 2026-05-27,06:00:31.000,147,11110020,114565,0,1779861630,13861.008972289994,34.098685680000926,52850.65731216 2026-05-27,06:00:36.000,147,11110033,114525,0,1779861635,13860.988763359994,34.76130389999889,52851.153397680006 2026-05-27,06:00:39.000,147,11110029,114365,0,1779861638,13861.150434799994,35.261792130004324,52851.60057336001 2026-05-27,06:00:42.000,147,11110051,114685,0,1779861641,13861.27842468999,35.72703470999841,52852.00582632 2026-05-27,06:00:45.000,147,11110095,114485,0,1779861644,13861.22453421,36.460144230004516,52852.446014880006 2026-05-27,06:00:48.000,147,11110074,114445,0,1779861647,13861.15717110999,36.883092030002445,52852.85126784001 2026-05-27,06:00:51.000,147,11110016,114685,0,1779861650,13861.14369849,37.56685763999849,52853.30543064001 2026-05-27,06:00:54.000,147,11110005,114445,0,1779861653,13861.20432528,38.30701629000396,52853.619851040006 2026-05-27,06:00:57.000,147,11110012,114525,0,1779861656,13861.48051398999,39.089469719998306,52854.03907824 2026-05-27,06:01:00.000,147,11110051,114565,0,1779861659,13861.716284839997,39.90011967000464,52854.47926680001 2026-05-27,06:01:03.000,147,11110000,114565,0,1779861662,13861.763439009992,40.70372049000434,52854.68189328 2026-05-27,06:01:08.000,147,11110001,114725,0,1779861667,13861.38620565,42.043055189998995,52854.84958416 2026-05-27,06:01:11.000,147,11110039,114725,0,1779861670,13861.35926040999,42.5999364599993,52854.93342960001 2026-05-27,06:01:14.000,147,11110020,114485,0,1779861673,13861.05612645999,43.28370207000262,52854.96137808001 2026-05-27,06:01:17.000,147,11110051,114605,0,1779861676,13860.793410369988,43.88287811999908,52854.94740384 2026-05-27,06:01:20.000,147,11110032,114565,0,1779861679,13860.712574650002,44.771068499998364,52854.88451976001 2026-05-27,06:01:23.000,147,11110004,114485,0,1779861682,13860.436385939996,45.405490199998894,52854.723816000005 2026-05-27,06:01:26.000,147,11110030,114325,0,1779861685,13860.08609782,46.16679624000244,52854.54913800001 2026-05-27,06:01:29.000,147,11110007,114205,0,1779861688,13859.89748113999,46.77302141999826,52854.46529256 2026-05-27,06:01:32.000,147,11109991,114525,0,1779861691,13859.695391839989,47.252362259998336,52854.38144712001 2026-05-27,06:01:35.000,147,11110042,114725,0,1779861694,13859.580874569998,48.175798290001694,52854.08100096 2026-05-27,06:01:40.000,147,11110057,114445,0,1779861699,13858.752308439995,49.01464475999819,52853.31940488 2026-05-27,06:01:43.000,147,11110042,114485,0,1779861702,13858.563691759999,49.58562429000449,52852.99101024001 2026-05-27,06:01:46.000,147,11109992,114525,0,1779861705,13858.206667329992,50.022670350001135,52852.5578088 2026-05-27,06:01:49.000,147,11110030,114725,0,1779861708,13857.76880718,50.56545336000272,52852.15255584001 2026-05-27,06:01:52.000,147,11110034,114365,0,1779861711,13857.290529169994,50.882664210002986,52851.69839304001 2026-05-27,06:01:55.000,147,11110017,114525,0,1779861714,13856.771833300001,51.20692419000261,52851.19532040001 2026-05-27,06:01:58.000,147,11109997,114405,0,1779861717,13856.435017799995,51.49593851999816,52850.66429928 2026-05-27,06:02:01.000,147,11110022,114645,0,1779861720,13856.52258982999,51.693314160002046,52850.28000768 2026-05-27,06:02:04.000,147,11109960,114685,0,1779861723,13856.145356469999,52.151507610004046,52849.75597368001 2026-05-27,06:02:07.000,147,11109994,114525,0,1779861726,13855.680551079997,52.398227160003444,52849.21097832001 2026-05-27,06:02:12.000,147,11110014,114405,0,1779861731,13854.744203989998,52.84232234999945,52848.00220656 2026-05-27,06:02:15.000,147,11110083,114405,0,1779861734,13854.602741479997,53.152484070000355,52847.33843016001 2026-05-27,06:02:18.000,147,11110022,114565,0,1779861737,13854.414124800001,53.27936841000337,52846.793434800005 2026-05-27,06:02:21.000,147,11110081,114645,0,1779861740,13854.245717049991,53.434449270003824,52846.15760688 2026-05-27,06:02:24.000,147,11110014,114365,0,1779861743,13854.198562879996,53.617726650001714,52845.5357532 2026-05-27,06:02:27.000,147,11110030,114725,0,1779861746,13854.05036406,53.89264271999855,52845.00473208 2026-05-27,06:02:30.000,147,11110013,114565,0,1779861749,13853.733757489994,54.2591974800016,52844.35492992 2026-05-27,06:02:33.000,147,11109996,114725,0,1779861752,13853.673130699994,54.477720510003564,52843.90775424 2026-05-27,06:02:36.000,147,11110039,114365,0,1779861755,13853.302633649997,54.823127880001266,52843.24397784001 2026-05-27,06:02:39.000,147,11110027,114765,0,1779861758,13852.82435563999,55.21787916000176,52842.49635600001 2026-05-27,06:02:44.000,147,11110082,114405,0,1779861763,13851.760018659996,55.54918827000074,52840.93124112 2026-05-27,06:02:47.000,147,11110035,114525,0,1779861766,13851.187432309998,55.647876089999045,52840.10676096001 2026-05-27,06:02:50.000,147,11110013,114285,0,1779861769,13850.688945369991,55.66197434999776,52839.17048688001 2026-05-27,06:02:53.000,147,11110040,114365,0,1779861772,13850.257821529995,55.90869390000444,52838.23421280001 2026-05-27,06:02:56.000,147,11110021,114605,0,1779861775,13849.793016139993,56.03557824000018,52837.26300312 2026-05-27,06:02:59.000,147,11110025,114725,0,1779861778,13849.510091119992,56.677049070000066,52836.242883599996 2026-05-27,06:03:02.000,147,11110059,114565,0,1779861781,13849.786279829998,57.43835511000361,52835.35551936 2026-05-27,06:03:05.000,147,11110037,114445,0,1779861784,13850.662000129996,58.50982287000079,52834.74763992 2026-05-27,06:03:08.000,147,11109990,114525,0,1779861787,13851.40973054,59.61653628000204,52834.01399232 2026-05-27,06:03:11.000,147,11110040,114725,0,1779861790,13852.049679989992,60.41308797000238,52833.427074240004 2026-05-27,06:03:16.000,147,11110047,114405,0,1779861795,13852.554903239994,61.082755319999706,52832.30214792 2026-05-27,06:03:19.000,147,11110083,114525,0,1779861798,13852.521221689989,60.61751273999835,52831.72920408 2026-05-27,06:03:22.000,147,11110054,114645,0,1779861801,13852.494276449994,60.15931929000362,52831.14228600001 2026-05-27,06:03:25.000,147,11109992,114605,0,1779861804,13852.68962944,59.43325890000415,52830.54139368001 2026-05-27,06:03:28.000,147,11110033,114565,0,1779861807,13852.99276339,58.770640679998905,52829.91954000001 2026-05-27,06:03:31.000,147,11110065,114725,0,1779861810,13853.188116379992,57.88949942999898,52829.45140296 2026-05-27,06:03:34.000,147,11110005,114365,0,1779861813,13853.114016970001,57.135242520002066,52829.018201520004 2026-05-27,06:03:37.000,147,11109974,114685,0,1779861816,13853.248743169992,56.282297789999575,52828.72474248001 2026-05-27,06:03:40.000,147,11110055,114605,0,1779861819,13852.837828259995,55.817055209998216,52828.36141224001 2026-05-27,06:03:43.000,147,11109996,114205,0,1779861822,13852.70983837,56.113118670000404,52827.97712064 2026-05-27,06:03:48.000,147,11110003,114365,0,1779861827,13852.62226633999,57.07180035000056,52827.341292720004 2026-05-27,06:03:51.000,147,11109995,114365,0,1779861830,13853.383469369997,58.05162941999879,52827.20155032 2026-05-27,06:03:54.000,147,11109975,114405,0,1779861833,13854.06383667999,59.42620977000479,52827.15264048 2026-05-27,06:03:57.000,147,11109996,114365,0,1779861836,13854.622950409997,60.913576200000534,52827.14565336001 2026-05-27,06:04:00.000,147,11109954,114525,0,1779861839,13854.858721259989,61.62553833000129,52827.124692000005 2026-05-27,06:04:03.000,147,11110058,114405,0,1779861842,13854.885666499998,62.2458617700031,52827.06180792 2026-05-27,06:04:06.000,147,11110025,114365,0,1779861845,13855.033865319994,62.08373178000329,52826.92905264001 2026-05-27,06:04:09.000,147,11109983,114645,0,1779861848,13855.074283179994,61.38586791000125,52826.81027160001 2026-05-27,06:04:12.000,147,11110032,114285,0,1779861851,13854.757676609988,60.10997538000083,52826.32816032001 2026-05-27,06:04:15.000,147,11110005,114725,0,1779861854,13854.319816459996,58.79178807000426,52825.797139199996 2026-05-27,06:04:20.000,147,11110043,114445,0,1779861859,13853.248743169992,56.099020410001685,52824.49753488 2026-05-27,06:04:23.000,147,11110035,114645,0,1779861862,13853.484514019998,54.63280137000402,52823.721964560005 2026-05-27,06:04:26.000,147,11110071,114725,0,1779861865,13854.11099085,53.46264579000126,52823.06517528 2026-05-27,06:04:29.000,147,11110048,114445,0,1779861868,13854.953029599994,52.63084845000412,52822.55511552 2026-05-27,06:04:32.000,147,11109990,114525,0,1779861871,13855.788332039992,52.22904804000427,52822.12191408 2026-05-27,06:04:35.000,147,11110010,114645,0,1779861874,13857.007604149992,51.77790372000163,52821.87037776001 2026-05-27,06:04:38.000,147,11110013,114485,0,1779861877,13858.274030430002,51.36200505000306,52821.83544216 2026-05-27,06:04:41.000,147,11110019,114605,0,1779861880,13859.547193019993,51.10118723999767,52822.00313304 2026-05-27,06:04:44.000,147,11110029,114525,0,1779861883,13860.928136569994,50.76987812999869,52822.310566320004 2026-05-27,06:04:47.000,147,11110035,114445,0,1779861886,13862.194562849989,50.45971640999778,52822.7228064 2026-05-27,06:04:52.000,147,11110066,114605,0,1779861891,13864.208719540002,50.23414425000374,52823.3516472 2026-05-27,06:04:55.000,147,11110059,114485,0,1779861894,13864.91603208999,50.480863800003135,52823.96651376 2026-05-27,06:04:58.000,147,11110055,114525,0,1779861897,13865.542508919993,50.657092050001665,52824.58138032001 2026-05-27,06:05:01.000,147,11110028,114565,0,1779861900,13866.128567889995,51.12938376000238,52825.27310520001 2026-05-27,06:05:04.000,147,11110040,114485,0,1779861903,13866.741572099992,51.36905418000242,52825.6923324 2026-05-27,06:05:07.000,147,11109998,114645,0,1779861906,13867.159223319999,51.016597679998085,52826.04867552 2026-05-27,06:05:10.000,147,11110058,114645,0,1779861909,13866.990815569989,50.33283207000204,52826.3211732 2026-05-27,06:05:13.000,147,11110002,114164,0,1779861912,13867.051442359989,50.22004598999774,52826.43995424 2026-05-27,06:05:16.000,147,11110039,114565,0,1779861915,13866.411492909996,49.37415039000189,52826.20239216 2026-05-27,06:05:19.000,147,11109997,114845,0,1779861918,13865.919742279999,48.54235305000475,52825.664383920004 2026-05-27,06:05:24.000,147,11110081,114485,0,1779861923,13864.262610019992,45.32090063999931,52823.97350088 2026-05-27,06:05:27.000,147,11110010,114525,0,1779861926,13862.106990819993,42.23338170000352,52822.75075488 2026-05-27,06:05:30.000,147,11110011,114525,0,1779861929,13859.378785269997,38.617178010004864,52821.2205756 2026-05-27,06:05:33.000,147,11110104,114325,0,1779861932,13855.498670709996,35.3181851699992,52819.5436668 2026-05-27,06:05:36.000,147,11110024,114885,0,1779861935,13852.069888919992,32.28705926999828,52817.72701560001 2026-05-27,06:05:39.000,147,11110038,114405,0,1779861938,13848.573744029993,30.108878099999856,52815.90337728001 2026-05-27,06:05:42.000,147,11110065,114445,0,1779861941,13846.249717079998,27.923647800002072,52814.114674560005 2026-05-27,06:05:45.000,147,11110039,114365,0,1779861944,13844.47133123999,26.570214840001427,52812.51462408 2026-05-27,06:05:48.000,147,11110030,114565,0,1779861947,13843.353103779991,25.745466630003648,52811.27790384 2026-05-27,06:05:51.000,147,11110032,114405,0,1779861950,13842.686209089989,25.252027530004852,52810.16695176 2026-05-27,06:05:56.000,147,11110084,114445,0,1779861955,13841.99910547,24.99825884999882,52808.44113312 2026-05-27,06:05:59.000,147,11110113,114645,0,1779861958,13842.591900749998,25.012357110004814,52807.89613776 2026-05-27,06:06:02.000,147,11110039,114445,0,1779861961,13843.541720460002,25.22383101000014,52807.56774312001 2026-05-27,06:06:05.000,147,11110085,114325,0,1779861964,13844.612793749991,26.04153008999856,52807.48389768 2026-05-27,06:06:08.000,147,11110042,114285,0,1779861967,13845.75796645,26.89447482000105,52807.623640080004 2026-05-27,06:06:11.000,147,11110014,114565,0,1779861970,13846.57305996,27.31742261999898,52807.88915064 2026-05-27,06:06:14.000,147,11109966,114405,0,1779861973,13847.428571329998,27.902500410003995,52808.14068696001 2026-05-27,06:06:17.000,147,11110007,114645,0,1779861976,13848.263873769996,28.23380952000298,52808.511004320004 2026-05-27,06:06:20.000,147,11110034,114365,0,1779861979,13849.07223097,28.254956910001056,52808.965167120004 2026-05-27,06:06:23.000,147,11110050,114525,0,1779861982,13849.523563739996,28.106925179999962,52809.13984512 2026-05-27,06:06:28.000,147,11110114,114525,0,1779861987,13850.096150089994,27.5429947800003,52809.153819360006 2026-05-27,06:06:31.000,147,11110018,114285,0,1779861990,13850.23087629,26.690050049997808,52809.16080648 2026-05-27,06:06:34.000,147,11110070,114445,0,1779861993,13850.30497569999,25.371862740001234,52809.0629868 2026-05-27,06:06:37.000,147,11110022,114365,0,1779861996,13850.25108522,24.00433152000187,52808.818437600006 2026-05-27,06:06:40.000,147,11110085,114365,0,1779861999,13850.14330425999,22.601554649998434,52808.511004320004 2026-05-27,06:06:43.000,147,11110058,114725,0,1779862002,13849.563981599997,20.937959970004158,52808.175622560004 2026-05-27,06:06:46.000,147,11110068,114445,0,1779862005,13848.883614289989,19.38715136999963,52807.72145976 2026-05-27,06:06:49.000,147,11110021,114525,0,1779862008,13848.735415469993,18.061914930003695,52807.48389768 2026-05-27,06:06:52.000,147,11110070,114525,0,1779862011,13848.364918419997,16.990447169999243,52806.94588944001 2026-05-27,06:06:55.000,147,11110033,114565,0,1779862014,13848.04831184999,16.370123730004707,52806.53364936 2026-05-27,06:07:00.000,147,11110024,114285,0,1779862019,13847.650869559999,17.265363240003353,52805.946731280004 2026-05-27,06:07:03.000,147,11110069,114565,0,1779862022,13848.189774359991,17.9138832000026,52805.800001760006 2026-05-27,06:07:06.000,147,11110053,114405,0,1779862025,13848.802778569989,18.80207358000189,52805.82096312001 2026-05-27,06:07:09.000,147,11110050,114325,0,1779862028,13849.21369348,19.584527010003512,52805.92576992 2026-05-27,06:07:12.000,147,11110035,114285,0,1779862031,13849.732389349992,20.00747481000144,52806.17730624001 2026-05-27,06:07:15.000,147,11110022,114405,0,1779862034,13850.028786989998,20.352882179999142,52806.48473952 2026-05-27,06:07:18.000,147,11110059,114725,0,1779862037,13850.31171201,20.65599477000069,52806.72928872001 2026-05-27,06:07:21.000,147,11110000,114605,0,1779862040,13850.958397770002,20.613699990004534,52807.05069624 2026-05-27,06:07:24.000,147,11110051,114725,0,1779862043,13851.54445673999,20.451570000004722,52807.14851592 2026-05-27,06:07:27.000,147,11109994,114885,0,1779862046,13852.157460950002,20.035671329998877,52807.19742576 2026-05-27,06:07:32.000,147,11110000,114045,0,1779862051,13852.75025623,19.288463550001325,52807.09261896001 2026-05-27,06:07:35.000,147,11110043,114605,0,1779862054,13852.97255446,18.872564880002756,52807.05069624 2026-05-27,06:07:38.000,147,11110070,114525,0,1779862057,13853.046653869991,18.266339699999662,52806.82710840001 2026-05-27,06:07:41.000,147,11110052,114525,0,1779862060,13853.147698519992,17.251264980004635,52806.65941752001 2026-05-27,06:07:44.000,147,11110050,114525,0,1779862063,13853.093808040001,16.71553110000241,52806.52666224 2026-05-27,06:07:47.000,147,11110055,114605,0,1779862066,13852.999499699996,15.904881150003348,52806.303074400006 2026-05-27,06:07:50.000,147,11110083,114565,0,1779862069,13852.94560921999,15.087182069997652,52806.114422160004 2026-05-27,06:07:53.000,147,11110040,114565,0,1779862072,13853.262215789997,14.325876030001382,52806.14237064 2026-05-27,06:07:56.000,147,11110061,114365,0,1779862075,13853.194852690001,13.663257810003415,52806.05153808 2026-05-27,06:07:59.000,147,11109977,114405,0,1779862078,13853.154434830001,13.212113490000775,52805.93974416001 2026-05-27,06:08:04.000,147,11110069,114205,0,1779862083,13853.120753279996,12.796214820002206,52805.67423360001 2026-05-27,06:08:07.000,147,11110066,114445,0,1779862086,13853.363260439997,12.683428739997908,52805.70218208001 2026-05-27,06:08:10.000,147,11109986,114485,0,1779862089,13853.706812249999,12.901951769999869,52805.779040400004 2026-05-27,06:08:13.000,147,11110098,114405,0,1779862092,13854.17161764,13.444734780001454,52805.848911600006 2026-05-27,06:08:16.000,147,11110029,114565,0,1779862095,13854.905875429999,14.022763439999835,52805.97467976 2026-05-27,06:08:19.000,147,11110062,114365,0,1779862098,13855.545824879991,14.678332529998443,52806.19128048 2026-05-27,06:08:22.000,147,11110044,114405,0,1779862101,13856.098202299989,15.087182069997652,52806.45679104 2026-05-27,06:08:25.000,147,11110062,114365,0,1779862104,13856.967186289992,15.192919020002591,52806.82710840001 2026-05-27,06:08:28.000,147,11110056,114445,0,1779862107,13857.371364889994,15.058985550000216,52806.91095384 2026-05-27,06:08:31.000,147,11110044,114445,0,1779862110,13857.229902379993,14.586693839999498,52806.99479928001 2026-05-27,06:08:36.000,147,11110064,114325,0,1779862115,13856.414808869995,13.261457400003565,52806.75025008 2026-05-27,06:08:39.000,147,11110069,114365,0,1779862118,13855.848958829993,12.239333550001902,52806.470765280006 2026-05-27,06:08:42.000,147,11110100,114525,0,1779862121,13855.36394450999,11.062128839999787,52806.163332000004 2026-05-27,06:08:45.000,147,11110039,114325,0,1779862124,13854.986711149999,9.969513690004533,52805.62532376001 2026-05-27,06:08:48.000,147,11110029,114725,0,1779862127,13854.548850999992,8.926242450004793,52805.16417384 2026-05-27,06:08:51.000,147,11110021,114485,0,1779862130,13854.15140871,7.882971209997777,52804.626165600006 2026-05-27,06:08:54.000,147,11110085,114485,0,1779862133,13853.753966419994,6.931338660004258,52804.09514448001 2026-05-27,06:08:57.000,147,11110014,114485,0,1779862136,13853.511459259993,6.353309999998601,52803.6829044 2026-05-27,06:09:00.000,147,11110060,114565,0,1779862139,13853.282424719997,6.113639579998562,52803.14489616 2026-05-27,06:09:03.000,147,11110033,114645,0,1779862142,13853.046653869991,6.254622180000297,52802.62784928 2026-05-27,06:09:08.000,147,11110019,114325,0,1779862147,13852.938872909996,6.9242895300048986,52801.775420640006 2026-05-27,06:09:11.000,147,11110044,114645,0,1779862150,13853.477777710003,7.551662099998794,52801.60074264001 2026-05-27,06:09:14.000,147,11110068,114605,0,1779862153,13854.18509025999,8.235427710002114,52801.370167680005 2026-05-27,06:09:17.000,147,11110009,114605,0,1779862156,13855.12143734999,8.912144189998799,52801.3771548 2026-05-27,06:09:20.000,147,11110085,114565,0,1779862159,13856.071257059994,9.504271110003174,52801.488948720005 2026-05-27,06:09:23.000,147,11110106,114405,0,1779862162,13856.684261269991,9.81443283000408,52801.57279416 2026-05-27,06:09:26.000,147,11110074,114405,0,1779862165,13856.899823189997,9.800334569998085,52801.656639600005 2026-05-27,06:09:29.000,147,11110037,114605,0,1779862168,13857.169275589993,9.58886067000276,52801.85926608 2026-05-27,06:09:32.000,147,11110000,114325,0,1779862171,13857.277056549989,9.264600690003135,52801.92913728 2026-05-27,06:09:35.000,147,11110054,114645,0,1779862174,13857.155802969988,8.95443897000223,52801.71253656 2026-05-27,06:09:40.000,147,11110062,114525,0,1779862179,13856.731415440001,8.235427710002114,52801.38414192001 2026-05-27,06:09:43.000,147,11110083,114325,0,1779862182,13856.61016186,7.692644700000528,52801.16055408 2026-05-27,06:09:46.000,147,11110063,114485,0,1779862185,13856.333973149995,7.107566910002788,52800.818185200005 2026-05-27,06:09:49.000,147,11109973,114525,0,1779862188,13855.875904070002,6.388555650002672,52800.531713280005 2026-05-27,06:09:52.000,147,11110117,114405,0,1779862191,13855.357208199996,5.570856570004253,52800.196331520005 2026-05-27,06:09:55.000,147,11110042,114164,0,1779862194,13854.690313509993,4.809550530000706,52799.79806568 2026-05-27,06:09:58.000,147,11110057,114685,0,1779862197,13854.17161764,4.069391880002513,52799.36486424 2026-05-27,06:10:01.000,147,11110006,114485,0,1779862200,13854.18509025999,3.3151349699983257,52799.03646960001 2026-05-27,06:10:04.000,147,11110015,114405,0,1779862203,13854.205299189991,2.708909790002508,52798.79890752001 2026-05-27,06:10:07.000,147,11110036,114485,0,1779862206,13854.441070039997,2.278912859997945,52798.470512880005 2026-05-27,06:10:12.000,147,11110112,114605,0,1779862211,13855.08101948999,1.5880981200025417,52798.0233372 2026-05-27,06:10:15.000,147,11110056,114485,0,1779862214,13855.781595729997,1.3131820499984315,52797.953466 2026-05-27,06:10:18.000,147,11110046,114045,0,1779862217,13856.32723684,1.1510520599986194,52797.91154328001 2026-05-27,06:10:21.000,147,11110109,114565,0,1779862220,13856.866141639992,0.9325290300039342,52797.86263344001 2026-05-27,06:10:24.000,147,11110067,114405,0,1779862223,13857.378101199989,0.714006000001973,52797.82769784 2026-05-27,06:10:27.000,147,11110103,114325,0,1779862226,13857.950687550001,0.49548297000001185,52797.75782664 2026-05-27,06:10:30.000,147,11110068,114605,0,1779862229,13858.509801279994,0.4461390600044979,52797.77180088001 2026-05-27,06:10:33.000,147,11110013,114365,0,1779862232,13859.06217869999,0.4038442800010671,52797.897569040004 2026-05-27,06:10:36.000,147,11110018,114405,0,1779862235,13859.250795380001,0.25581254999997327,52797.897569040004 2026-05-27,06:10:39.000,147,11110089,114405,0,1779862238,13859.540456709998,-0.13188960000115912,52797.93250464 2026-05-27,06:10:44.000,147,11110020,114445,0,1779862243,13859.547193019993,-0.7874586899997666,52797.65301984001 2026-05-27,06:10:47.000,147,11110038,114525,0,1779862246,13859.553929330003,-1.1328660599974683,52797.67398120001 2026-05-27,06:10:50.000,147,11110101,114405,0,1779862249,13859.479829919997,-1.5135190799992415,52797.5691744 2026-05-27,06:10:53.000,147,11110039,114365,0,1779862252,13859.217113829996,-1.908270359999733,52797.534238800006 2026-05-27,06:10:56.000,147,11110059,114525,0,1779862255,13859.102596559991,-2.429905979995965,52797.4993032 2026-05-27,06:10:59.000,147,11110003,114565,0,1779862258,13858.671472719994,-3.113671589999285,52797.464367600005 2026-05-27,06:11:02.000,147,11110063,114325,0,1779862261,13858.085413749992,-3.9736654500011355,52797.35956080001 2026-05-27,06:11:05.000,147,11110028,114565,0,1779862264,13857.68123514999,-4.586939759996312,52797.19186992001 2026-05-27,06:11:08.000,147,11110084,114525,0,1779862267,13857.411782749994,-5.122673639998538,52797.08706312 2026-05-27,06:11:11.000,147,11110065,114445,0,1779862270,13857.068230939993,-5.623161869996693,52796.93334648001 2026-05-27,06:11:16.000,147,11110042,114525,0,1779862275,13856.54953507,-6.264632699996582,52796.82853968 2026-05-27,06:11:19.000,147,11110001,114405,0,1779862278,13856.28681898,-6.765120930002013,52796.723732880004 2026-05-27,06:11:22.000,147,11110018,114325,0,1779862281,13856.226192189999,-7.173970470001223,52796.57001624001 2026-05-27,06:11:25.000,147,11110067,114325,0,1779862284,13856.253137429994,-7.5898691399997915,52796.40232536001 2026-05-27,06:11:28.000,147,11110066,114285,0,1779862287,13856.084729679998,-8.111504759996023,52796.33245416001 2026-05-27,06:11:31.000,147,11110042,114645,0,1779862290,13856.158829089989,-8.69658255000104,52796.10886632 2026-05-27,06:11:34.000,147,11110060,114445,0,1779862293,13856.125147539999,-9.239365559995349,52795.94117544 2026-05-27,06:11:37.000,147,11110062,114565,0,1779862296,13856.205983259999,-9.697559009997349,52795.75951032001 2026-05-27,06:11:40.000,147,11110057,114245,0,1779862299,13856.596689239996,-10.113457679995918,52795.61278080001 2026-05-27,06:11:43.000,147,11109974,114605,0,1779862302,13856.960449979997,-10.529356350001763,52795.55688384 2026-05-27,06:11:48.000,147,11110068,114525,0,1779862307,13857.815961349996,-11.072139359996072,52795.59880656 2026-05-27,06:11:51.000,147,11109991,114365,0,1779862310,13858.523273899998,-11.255416740001237,52795.70361336 2026-05-27,06:11:54.000,147,11110005,114245,0,1779862313,13858.873562019995,-11.473939769995923,52795.84335576 2026-05-27,06:11:57.000,147,11110046,114605,0,1779862316,13859.183432279991,-11.607873239998298,52796.04598224001 2026-05-27,06:12:00.000,147,11110052,114365,0,1779862319,13859.365312649992,-11.805248880002182,52796.24860872 2026-05-27,06:12:03.000,147,11110024,114405,0,1779862322,13859.607819809993,-12.016722779997508,52796.56302912 2026-05-27,06:12:06.000,147,11110068,114365,0,1779862325,13859.789700179994,-12.298687980000977,52796.78661696001 2026-05-27,06:12:09.000,147,11110067,114725,0,1779862328,13859.702128149998,-12.81327446999785,52797.30366384 2026-05-27,06:12:12.000,147,11110068,114445,0,1779862331,13859.297949549997,-13.349008350000076,52797.54821304 2026-05-27,06:12:15.000,147,11110017,114245,0,1779862334,13858.954397739995,-13.934086139997817,52797.680968320004 2026-05-27,06:12:20.000,147,11110099,114285,0,1779862339,13857.58019049999,-14.857522170001175,52797.61808424 2026-05-27,06:12:23.000,147,11110023,114525,0,1779862342,13857.189484519993,-15.58358256000065,52797.67398120001 2026-05-27,06:12:26.000,147,11110081,114485,0,1779862345,13856.684261269991,-15.93603905999771,52797.632058480005 2026-05-27,06:12:29.000,147,11110084,114365,0,1779862348,13856.226192189999,-16.556362499999523,52797.61109712 2026-05-27,06:12:32.000,147,11110007,114525,0,1779862351,13855.976948719988,-17.21193158999813,52797.59712288 2026-05-27,06:12:35.000,147,11110078,114445,0,1779862354,13855.687287389992,-17.60668286999862,52797.59013576 2026-05-27,06:12:38.000,147,11110038,114445,0,1779862357,13855.579506429996,-18.177662399997644,52797.562187280004 2026-05-27,06:12:41.000,147,11110016,114445,0,1779862360,13855.795068350002,-18.579462809997494,52797.67398120001 2026-05-27,06:12:44.000,147,11110010,114365,0,1779862363,13855.963476099998,-19.002410609995422,52797.84167208001 2026-05-27,06:12:47.000,147,11110032,114365,0,1779862366,13856.152092779994,-19.46765318999678,52797.86263344001 2026-05-27,06:12:52.000,147,11110082,114164,0,1779862371,13856.091465989994,-20.087976629998593,52797.84167208001 2026-05-27,06:12:55.000,147,11110075,114245,0,1779862374,13856.044311819998,-20.75059484999656,52797.91154328001 2026-05-27,06:12:58.000,147,11110037,114565,0,1779862377,13856.246401119999,-21.180591780001123,52797.98141448 2026-05-27,06:13:01.000,147,11110086,114565,0,1779862380,13856.38112731999,-21.55419566999626,52798.14211824 2026-05-27,06:13:04.000,147,11110015,114405,0,1779862383,13856.21945587999,-22.082880419999128,52798.22596368001 2026-05-27,06:13:07.000,147,11110055,114885,0,1779862386,13856.40133624999,-22.576319519997924,52798.37968032 2026-05-27,06:13:10.000,147,11110041,114325,0,1779862389,13856.30029159999,-23.140249919997586,52798.57531968 2026-05-27,06:13:13.000,147,11110016,114365,0,1779862392,13856.48217196999,-23.802868139995553,52798.973585520005 2026-05-27,06:13:16.000,147,11110010,114565,0,1779862395,13856.091465989994,-24.289258110002265,52799.190186240005 2026-05-27,06:13:19.000,147,11110045,114445,0,1779862398,13855.12143734999,-25.0223676300011,52799.30198016001 2026-05-27,06:13:24.000,147,11110074,114525,0,1779862403,13853.01297232,-26.93268186000205,52799.176212 2026-05-27,06:13:27.000,147,11110043,114725,0,1779862406,13851.894744860001,-28.067591790000733,52799.05743096 2026-05-27,06:13:30.000,147,11110044,114405,0,1779862409,13849.981632819989,-29.9920042800004,52799.001534 2026-05-27,06:13:33.000,147,11110087,114285,0,1779862412,13847.152382619992,-32.593133249996754,52798.63121664001 2026-05-27,06:13:36.000,147,11110003,114525,0,1779862415,13843.636028799992,-35.33524482000212,52798.05128568 2026-05-27,06:13:39.000,147,11110020,114565,0,1779862418,13839.446043979995,-37.92227552999975,52797.12199872001 2026-05-27,06:13:42.000,147,11110094,114245,0,1779862421,13835.188696060002,-40.05816192000202,52795.87829136001 2026-05-27,06:13:45.000,147,11110027,114485,0,1779862424,13831.766650579993,-41.616019649998634,52794.41798328001 2026-05-27,06:13:48.000,147,11110043,114365,0,1779862427,13829.81985698999,-42.010770929999126,52792.950688079996 2026-05-27,06:13:51.000,147,11110057,114485,0,1779862430,13828.68142059999,-41.73585486000229,52791.3855732 2026-05-27,06:13:56.000,147,11110016,114565,0,1779862435,13830.75620407999,-39.8325897600007,52789.31039856001 2026-05-27,06:13:59.000,147,11110054,114365,0,1779862438,13833.34294712,-38.253584639998735,52788.82130016 2026-05-27,06:14:02.000,147,11110042,114485,0,1779862441,13836.475331269998,-36.87195516000065,52788.82828728 2026-05-27,06:14:05.000,147,11110046,114565,0,1779862444,13839.41236242999,-35.77934000999812,52789.37328264 2026-05-27,06:14:08.000,147,11110032,114325,0,1779862447,13841.682498899994,-34.58803703999729,52790.19776280001 2026-05-27,06:14:11.000,147,11110079,114285,0,1779862450,13842.834407909999,-34.313120970000455,52791.19692096 2026-05-27,06:14:14.000,147,11110035,114285,0,1779862453,13842.861353149994,-34.82770745999733,52792.27293744 2026-05-27,06:14:17.000,147,11109983,114445,0,1779862456,13842.214667389992,-35.934420869998576,52793.272095600005 2026-05-27,06:14:20.000,147,11110047,114365,0,1779862459,13841.224429820002,-37.54162250999798,52794.03369168001 2026-05-27,06:14:23.000,147,11110044,114645,0,1779862462,13841.130121479997,-38.97964502999821,52794.43195752 2026-05-27,06:14:28.000,147,11110014,114525,0,1779862467,13839.668342209996,-41.22126836999814,52794.69048096 2026-05-27,06:14:31.000,147,11110082,114405,0,1779862470,13838.866721320002,-42.61699611000222,52794.76035216 2026-05-27,06:14:34.000,147,11110054,114325,0,1779862473,13837.007499759995,-43.18797564000124,52794.84419760001 2026-05-27,06:14:37.000,147,11110097,114125,0,1779862476,13835.384049049993,-43.82944647000113,52794.78830064 2026-05-27,06:14:40.000,147,11110068,114485,0,1779862479,13834.043523359993,-43.469940839997435,52794.62759688 2026-05-27,06:14:43.000,147,11110085,114164,0,1779862482,13832.676052429997,-42.61699611000222,52794.543751440004 2026-05-27,06:14:46.000,147,11110039,114405,0,1779862485,13831.631924380003,-42.243392219999805,52794.445931760005 2026-05-27,06:14:49.000,147,11110092,114365,0,1779862488,13831.476989249997,-41.87683745999675,52794.376060560004 2026-05-27,06:14:52.000,147,11110005,114405,0,1779862491,13831.726232719993,-41.728805729995656,52794.50182872 2026-05-27,06:14:55.000,147,11110019,114525,0,1779862494,13831.887904159994,-41.69356007999886,52794.47388024 2026-05-27,06:15:00.000,147,11110007,114525,0,1779862499,13832.649107190002,-41.58077400000184,52794.459906 2026-05-27,06:15:03.000,147,11110031,114525,0,1779862502,13833.208220919994,-42.1447044000015,52794.5996484 2026-05-27,06:15:06.000,147,11110064,114685,0,1779862505,13833.619135829991,-42.93420695999521,52794.84419760001 2026-05-27,06:15:09.000,147,11110079,114485,0,1779862508,13833.875115609997,-44.2453451399997,52795.07477256 2026-05-27,06:15:12.000,147,11110048,114245,0,1779862511,13834.791253769996,-45.35205855000095,52795.452077040005 2026-05-27,06:15:15.000,147,11110056,114445,0,1779862514,13836.333868759997,-46.176806759998726,52795.87130424 2026-05-27,06:15:18.000,147,11110098,114405,0,1779862517,13837.398205739992,-46.698442380002234,52796.38136400001 2026-05-27,06:15:21.000,147,11110038,114565,0,1779862520,13838.657895709992,-47.32581494999613,52797.15693432 2026-05-27,06:15:24.000,147,11110066,114405,0,1779862523,13839.587506489996,-47.73466448999534,52797.82769784 2026-05-27,06:15:27.000,147,11110033,114085,0,1779862526,13839.991685089997,-48.15761229000054,52798.3377576 2026-05-27,06:15:32.000,147,11110097,114645,0,1779862531,13839.776123169991,-48.848427029995946,52799.19717336 2026-05-27,06:15:35.000,147,11110085,114245,0,1779862534,13839.56056125,-48.961213110000244,52799.8399884 2026-05-27,06:15:38.000,147,11110001,114565,0,1779862537,13839.176591579999,-49.17268700999557,52800.35703528001 2026-05-27,06:15:41.000,147,11110028,114365,0,1779862540,13838.880193939993,-49.088097449995985,52800.97190184 2026-05-27,06:15:44.000,147,11110086,114445,0,1779862543,13838.34128914,-49.29957134999859,52801.46798736 2026-05-27,06:15:47.000,147,11110072,114205,0,1779862546,13837.896692679999,-49.095146579995344,52802.03394408001 2026-05-27,06:15:50.000,147,11110027,114525,0,1779862549,13837.02097238,-49.1162939700007,52802.390287199996 2026-05-27,06:15:53.000,147,11110076,114525,0,1779862552,13836.616793779998,-49.29957134999859,52803.04008936001 2026-05-27,06:15:56.000,147,11110056,114045,0,1779862555,13836.131779459996,-49.123343100000056,52803.333548400005 2026-05-27,06:15:59.000,147,11110094,114405,0,1779862558,13835.586138349994,-48.94006572000217,52803.58508472 2026-05-27,06:16:04.000,147,11110058,114445,0,1779862563,13833.60566321,-48.58760921999783,52803.54316200001 2026-05-27,06:16:07.000,147,11110059,114485,0,1779862566,13832.575007779997,-48.6581005199987,52803.550149120005 2026-05-27,06:16:10.000,147,11110142,114525,0,1779862569,13831.786859509994,-48.6581005199987,52803.44534232001 2026-05-27,06:16:13.000,147,11110037,114365,0,1779862572,13830.95829337999,-49.186785270001565,52803.41739384 2026-05-27,06:16:16.000,147,11110108,114405,0,1779862575,13830.540642159998,-49.91284566000104,52803.333548400005 2026-05-27,06:16:19.000,147,11110079,114525,0,1779862578,13830.506960609993,-50.27940041999682,52803.20079312 2026-05-27,06:16:22.000,147,11110013,114245,0,1779862581,13831.08628327,-50.80103604000033,52803.34053552 2026-05-27,06:16:25.000,147,11110029,114645,0,1779862584,13831.443307699992,-51.505949040001724,52803.7527756 2026-05-27,06:16:28.000,147,11110085,114645,0,1779862587,13831.988948809994,-52.3306972499995,52804.06020888 2026-05-27,06:16:31.000,147,11110115,114765,0,1779862590,13832.28534645,-53.40216500999668,52804.40956488001 2026-05-27,06:16:36.000,147,11110044,114485,0,1779862595,13831.517407109997,-54.974120999999286,52804.82879208 2026-05-27,06:16:39.000,147,11110057,114445,0,1779862598,13831.753177959989,-55.82706573000178,52805.26199352 2026-05-27,06:16:42.000,147,11110015,114125,0,1779862601,13831.820541059999,-56.6447648100002,52805.72314344001 2026-05-27,06:16:45.000,147,11109985,114205,0,1779862604,13831.672342239988,-57.32853041999624,52806.2681388 2026-05-27,06:16:48.000,147,11110040,114565,0,1779862607,13831.672342239988,-57.62459387999843,52806.855056880006 2026-05-27,06:16:51.000,147,11110113,114365,0,1779862610,13831.308581500001,-58.040492549997,52807.455949200004 2026-05-27,06:16:54.000,147,11110068,114605,0,1779862613,13831.288372570001,-58.35770339999726,52808.0149188 2026-05-27,06:16:57.000,147,11110091,114565,0,1779862616,13831.726232719993,-58.343605139998544,52808.83241184 2026-05-27,06:17:00.000,147,11110010,114605,0,1779862619,13831.652133309988,-57.80787125999632,52809.48221400001 2026-05-27,06:17:03.000,147,11110097,114525,0,1779862622,13832.009157739994,-57.31443215999752,52810.13201616001 2026-05-27,06:17:08.000,147,11110064,114405,0,1779862627,13832.514380989996,-56.193620489997556,52811.047328880006 2026-05-27,06:17:11.000,147,11110071,114605,0,1779862630,13832.554798849997,-55.78477094999835,52811.83687344001 2026-05-27,06:17:14.000,147,11110083,114565,0,1779862633,13832.31902799999,-55.580346179995104,52812.50763696001 2026-05-27,06:17:17.000,147,11110070,114565,0,1779862636,13831.921585709999,-55.41116705999593,52813.08058080001 2026-05-27,06:17:20.000,147,11110078,114485,0,1779862639,13831.598242829998,-55.25608619999548,52813.60461480001 2026-05-27,06:17:23.000,147,11110025,114605,0,1779862642,13831.18732792,-55.25608619999548,52814.12166168 2026-05-27,06:17:26.000,147,11110019,114565,0,1779862645,13830.682104669999,-54.91067882999778,52814.49197904001 2026-05-27,06:17:29.000,147,11110056,114725,0,1779862648,13829.88048377999,-54.924777089996496,52814.93915472 2026-05-27,06:17:32.000,147,11110086,114405,0,1779862651,13828.70162952999,-55.3477248900017,52815.19069104001 2026-05-27,06:17:35.000,147,11110076,114565,0,1779862654,13827.13880560999,-55.98919572000159,52815.36536904 2026-05-27,06:17:40.000,147,11110055,114445,0,1779862659,13826.114886489995,-55.9398518099988,52815.54703416001 2026-05-27,06:17:43.000,147,11110108,114045,0,1779862662,13825.602926929998,-56.10198179999861,52815.84748032 2026-05-27,06:17:46.000,147,11110045,114325,0,1779862665,13825.650081099993,-56.080834410000534,52816.126965120005 2026-05-27,06:17:49.000,147,11110098,114525,0,1779862668,13825.96668767,-56.96902478999982,52816.37850144 2026-05-27,06:17:52.000,147,11110031,114245,0,1779862671,13825.636608479988,-57.77967473999888,52816.57414080001 2026-05-27,06:17:55.000,147,11110009,114645,0,1779862674,13825.286320359992,-58.37180165999598,52816.59510216 2026-05-27,06:17:58.000,147,11110079,114605,0,1779862677,13824.558798879989,-58.970977709999715,52816.51824384 2026-05-27,06:18:01.000,147,11110047,114365,0,1779862680,13824.033366700001,-58.54098077999515,52816.392475680004 2026-05-27,06:18:04.000,147,11110022,114405,0,1779862683,13823.204800569998,-60.50768804999825,52816.11299088 2026-05-27,06:18:07.000,147,11110055,114405,0,1779862686,13821.45335997,-61.80472796999675,52815.58196976 2026-05-27,06:18:12.000,147,11110031,114525,0,1779862691,13820.314923580001,-63.69389480999962,52814.39415936001 2026-05-27,06:18:15.000,147,11110117,114285,0,1779862694,13819.210168739992,-64.6314291000017,52813.86313824 2026-05-27,06:18:18.000,147,11110088,114365,0,1779862697,13817.977424010001,-65.632405559998,52813.2552588 2026-05-27,06:18:21.000,147,11110107,114525,0,1779862700,13816.46849056999,-65.66765121000208,52812.64039224 2026-05-27,06:18:24.000,147,11110051,114485,0,1779862703,13816.59648046,-66.14699205000215,52812.08142264 2026-05-27,06:18:27.000,147,11110035,114445,0,1779862706,13816.54932628999,-66.05535335999593,52811.91373176 2026-05-27,06:18:30.000,147,11110057,114445,0,1779862709,13816.764888209997,-65.54781599999842,52812.07443552001 2026-05-27,06:18:33.000,147,11110010,114325,0,1779862712,13816.151883999999,-65.96371466999699,52812.35392032 2026-05-27,06:18:36.000,147,11110017,114725,0,1779862715,13815.572561339992,-65.76633903000038,52812.74519904001 2026-05-27,06:18:39.000,147,11110073,114285,0,1779862718,13814.750731519998,-66.2738763899979,52813.03167096001 2026-05-27,06:18:44.000,147,11110047,114325,0,1779862723,13813.720076089994,-65.78748641999846,52813.07359368 2026-05-27,06:18:47.000,147,11110050,114365,0,1779862726,13813.080126640001,-66.05535335999593,52812.989748240005 2026-05-27,06:18:50.000,147,11110062,114325,0,1779862729,13812.170724789998,-66.72502071000054,52812.69628920001 2026-05-27,06:18:53.000,147,11110101,114445,0,1779862732,13811.33542235,-67.69075152000005,52812.25610064 2026-05-27,06:18:56.000,147,11110066,114445,0,1779862735,13809.186539459995,-68.46615582000231,52811.53642728 2026-05-27,06:18:59.000,147,11110077,114405,0,1779862738,13806.69410475999,-69.52352532000077,52810.67701152 2026-05-27,06:19:02.000,147,11110096,114405,0,1779862741,13802.302030639992,-71.53957649999938,52809.5520852 2026-05-27,06:19:05.000,147,11110012,114405,0,1779862744,13799.311108999995,-73.78119983999932,52808.23151952 2026-05-27,06:19:08.000,147,11110087,114365,0,1779862747,13797.714603529988,-75.43774539000151,52807.05069624 2026-05-27,06:19:11.000,147,11110049,114445,0,1779862750,13796.596376069989,-75.41659799999616,52805.61833664 2026-05-27,06:19:16.000,147,11110046,114445,0,1779862755,13795.013343220002,-75.24036974999763,52803.32656128001 2026-05-27,06:19:19.000,147,11110028,114565,0,1779862758,13796.569430829994,-74.40152328000113,52802.24355768 2026-05-27,06:19:22.000,147,11110055,114365,0,1779862761,13799.890431660002,-74.00677200000064,52801.54484568 2026-05-27,06:19:25.000,147,11110071,114365,0,1779862764,13803.420258099992,-72.63924078000127,52801.47497448 2026-05-27,06:19:28.000,147,11110072,114965,0,1779862767,13806.83556726999,-70.88400741000078,52801.85227896 2026-05-27,06:19:31.000,147,11110102,114485,0,1779862770,13809.826488909988,-69.0441844800007,52802.87239848001 2026-05-27,06:19:34.000,147,11110056,114605,0,1779862773,13812.50754028999,-67.92337281000073,52804.25584824 2026-05-27,06:19:37.000,147,11110078,114085,0,1779862776,13813.652712989999,-67.50042500999552,52805.93275704 2026-05-27,06:19:40.000,147,11110066,114445,0,1779862779,13814.043418969995,-67.93042194000009,52807.43498784 2026-05-27,06:19:43.000,147,11110060,114325,0,1779862782,13814.11078206999,-68.76926840999658,52808.66472096 2026-05-27,06:19:48.000,147,11110026,114445,0,1779862787,13814.1983541,-69.89712920999591,52809.94336392001 2026-05-27,06:19:51.000,147,11110064,114445,0,1779862790,13814.124254689996,-70.29892961999576,52810.45342368 2026-05-27,06:19:54.000,147,11110086,114365,0,1779862793,13813.86827490999,-71.39859389999765,52810.7398956 2026-05-27,06:19:57.000,147,11110080,114205,0,1779862796,13813.140753430001,-71.50433084999531,52810.92156072001 2026-05-27,06:20:00.000,147,11110032,114325,0,1779862799,13811.995580729992,-72.1458016799952,52810.96348344 2026-05-27,06:20:03.000,147,11110049,114405,0,1779862802,13811.26805924999,-72.67448642999807,52811.026367520004 2026-05-27,06:20:06.000,147,11110057,114485,0,1779862805,13809.941006179994,-72.57579860999977,52810.96348344 2026-05-27,06:20:09.000,147,11110095,114085,0,1779862808,13807.515934579998,-73.05513944999984,52810.78181832001 2026-05-27,06:20:12.000,147,11110034,114565,0,1779862811,13807.003975020001,-74.16185286000109,52810.523294880004 2026-05-27,06:20:15.000,147,11110091,114365,0,1779862814,13806.141727339993,-74.76807803999691,52810.1459904 2026-05-27,06:20:20.000,147,11110030,114125,0,1779862819,13804.996554639998,-76.07216709000204,52809.153819360006 2026-05-27,06:20:23.000,147,11110085,114405,0,1779862822,13804.450913529996,-76.02987230999861,52808.580875520005 2026-05-27,06:20:26.000,147,11110053,114445,0,1779862825,13803.885063489994,-76.05806882999605,52808.09177712 2026-05-27,06:20:29.000,147,11110008,114605,0,1779862828,13803.534775369997,-76.50216401999933,52807.70748552 2026-05-27,06:20:32.000,147,11110068,114525,0,1779862831,13803.339422379991,-76.81232574000023,52807.51184616 2026-05-27,06:20:35.000,147,11110069,114605,0,1779862834,13803.824436699993,-76.19200229999842,52807.66556280001 2026-05-27,06:20:38.000,147,11110056,114325,0,1779862837,13804.019789689999,-76.05101969999669,52808.09876424001 2026-05-27,06:20:41.000,147,11110098,114645,0,1779862840,13804.07368016999,-76.65019575000042,52808.68568232 2026-05-27,06:20:44.000,147,11110029,114365,0,1779862843,13804.39702304999,-77.74986003000231,52809.251639040005 2026-05-27,06:20:47.000,147,11110006,114205,0,1779862846,13804.868564750002,-78.23625000000175,52809.705801840006 2026-05-27,06:20:52.000,147,11110077,114405,0,1779862851,13803.386576550001,-78.48296955000114,52810.257784320005 2026-05-27,06:20:55.000,147,11110061,114445,0,1779862854,13801.93826989999,-78.53936258999602,52810.43246232 2026-05-27,06:20:58.000,147,11110073,114325,0,1779862857,13800.772888269996,-79.03985082000145,52810.43944944 2026-05-27,06:21:01.000,147,11110086,114365,0,1779862860,13799.513198299996,-79.16673515999719,52810.27874568001 2026-05-27,06:21:04.000,147,11110137,114445,0,1779862863,13799.122492319999,-79.18788254999527,52810.12502904 2026-05-27,06:21:07.000,147,11110105,114485,0,1779862866,13798.442125009991,-78.85657343999628,52809.98528664001 2026-05-27,06:21:10.000,147,11110075,114365,0,1779862869,13798.354552979996,-78.426576509999,52809.89445408001 2026-05-27,06:21:13.000,147,11110100,114565,0,1779862872,13798.785676819993,-77.82740045999526,52809.992273760006 2026-05-27,06:21:16.000,147,11110071,114365,0,1779862875,13798.02447379,-77.74986003000231,52810.05515784 2026-05-27,06:21:19.000,147,11110025,114565,0,1779862878,13797.14875349,-78.00362871000107,52810.02720936 2026-05-27,06:21:24.000,147,11110072,114485,0,1779862883,13798.34108035999,-77.91903915000148,52809.971312400005 2026-05-27,06:21:27.000,147,11110087,114565,0,1779862886,13799.351526859995,-77.58068090999586,52810.31368128 2026-05-27,06:21:30.000,147,11110067,114085,0,1779862889,13800.368709669994,-77.12248746000114,52810.67701152 2026-05-27,06:21:33.000,147,11110073,114445,0,1779862892,13801.204012109993,-76.74888356999872,52811.06829024001 2026-05-27,06:21:36.000,147,11110055,114285,0,1779862895,13801.65534487999,-76.14970752000227,52811.52245304001 2026-05-27,06:21:39.000,147,11110101,114445,0,1779862898,13802.625373519993,-75.80430014999729,52812.08142264 2026-05-27,06:21:42.000,147,11110089,114645,0,1779862901,13803.885063489994,-75.78315275999921,52812.801096 2026-05-27,06:21:45.000,147,11110023,114045,0,1779862904,13804.578903419992,-76.276591859998,52813.59762768 2026-05-27,06:21:48.000,147,11110041,114405,0,1779862907,13804.525012940001,-76.24839534000057,52814.450056320005 2026-05-27,06:21:51.000,147,11110129,114245,0,1779862910,13803.965899209994,-76.02987230999861,52814.953128960005 2026-05-27,06:21:56.000,147,11110093,114365,0,1779862915,13802.908298539995,-76.60085183999763,52815.41427888 2026-05-27,06:21:59.000,147,11110063,114405,0,1779862918,13803.278795589991,-77.11543833000178,52815.76363488001 2026-05-27,06:22:02.000,147,11110107,114485,0,1779862921,13803.817700389998,-77.15773310999793,52816.008184080005 2026-05-27,06:22:05.000,147,11110110,114765,0,1779862924,13803.952426589989,-77.05199616000027,52816.14792648001 2026-05-27,06:22:08.000,147,11110114,114605,0,1779862927,13804.006317069994,-76.64314662000106,52816.35754008 2026-05-27,06:22:11.000,147,11110048,114365,0,1779862930,13804.545221870001,-76.31183751000208,52816.609076400004 2026-05-27,06:22:14.000,147,11110105,114685,0,1779862933,13804.646266520002,-76.16380578000098,52817.07721344001 2026-05-27,06:22:17.000,147,11110087,114405,0,1779862936,13804.19493374999,-76.05806882999605,52817.57329896 2026-05-27,06:22:20.000,147,11110093,114365,0,1779862939,13803.069969979995,-76.17085491000034,52817.77592544001 2026-05-27,06:22:23.000,147,11110064,114565,0,1779862942,13801.513882369989,-75.76200537000113,52817.76893832 2026-05-27,06:22:28.000,147,11110096,114485,0,1779862947,13799.32458162,-76.58675357999891,52817.38464672 2026-05-27,06:22:31.000,147,11110168,114365,0,1779862950,13798.805885749993,-76.71363792000193,52817.168046 2026-05-27,06:22:34.000,147,11110125,114164,0,1779862953,13798.664423239992,-76.67839226999786,52816.965419520006 2026-05-27,06:22:37.000,147,11110068,114245,0,1779862956,13798.630741690002,-77.04494703000091,52816.895548320004 2026-05-27,06:22:40.000,147,11110098,114445,0,1779862959,13797.93690175999,-76.9815048599994,52816.88856120001 2026-05-27,06:22:43.000,147,11110107,114325,0,1779862962,13797.741548769998,-76.36823054999695,52816.76978016001 2026-05-27,06:22:46.000,147,11110056,114565,0,1779862965,13796.872564779995,-76.05806882999605,52816.8536256 2026-05-27,06:22:49.000,147,11110104,114164,0,1779862968,13796.205670089992,-76.44577097999718,52816.86759984001 2026-05-27,06:22:52.000,147,11110043,114525,0,1779862971,13795.653292669995,-76.96035747000133,52816.81869000001 2026-05-27,06:22:55.000,147,11110115,114325,0,1779862974,13794.62937355,-77.04494703000091,52816.75580592 2026-05-27,06:23:00.000,147,11110095,114205,0,1779862979,13794.056787199988,-77.20707702000072,52816.5392052 2026-05-27,06:23:03.000,147,11110133,114365,0,1779862982,13793.969215169993,-77.06609441999899,52816.75580592 2026-05-27,06:23:06.000,147,11110087,114445,0,1779862985,13794.218458639989,-77.51018961000227,52817.02131648 2026-05-27,06:23:09.000,147,11110101,114205,0,1779862988,13794.952716430002,-77.63707394999801,52817.45451792 2026-05-27,06:23:12.000,147,11110090,114445,0,1779862991,13795.49835753999,-77.53838612999971,52817.89470648001 2026-05-27,06:23:15.000,147,11110117,114285,0,1779862994,13796.751311199994,-77.03789790000155,52818.48861168 2026-05-27,06:23:18.000,147,11110105,114445,0,1779862997,13796.219142709997,-77.08724180999707,52818.96373584 2026-05-27,06:23:21.000,147,11110066,114405,0,1779863000,13795.963162929991,-77.00265224999748,52819.42488576001 2026-05-27,06:23:24.000,147,11110084,114805,0,1779863003,13794.656318789996,-77.2282244099988,52819.71834480001 2026-05-27,06:23:27.000,147,11110103,114445,0,1779863006,13793.598718119996,-77.39740352999797,52819.816164480006 2026-05-27,06:23:32.000,147,11110104,114485,0,1779863011,13791.766441799999,-77.55953351999779,52819.70437056 2026-05-27,06:23:35.000,147,11110032,114485,0,1779863014,13790.695368509994,-77.24937179999688,52819.66943496001 2026-05-27,06:23:38.000,147,11110040,114365,0,1779863017,13789.226852929998,-76.57970444999955,52819.56462816 2026-05-27,06:23:41.000,147,11110006,114485,0,1779863020,13788.108625469999,-75.95938100999774,52819.480782720006 2026-05-27,06:23:44.000,147,11110049,114325,0,1779863023,13787.812227829992,-75.61397364000004,52819.49475696 2026-05-27,06:23:47.000,147,11110135,114565,0,1779863026,13788.175988569994,-75.1275836700006,52819.59257664001 2026-05-27,06:23:50.000,147,11110060,114405,0,1779863029,13787.650556389992,-75.00069932999759,52819.56462816 2026-05-27,06:23:53.000,147,11110084,114445,0,1779863032,13786.673791439993,-74.23939329000132,52819.480782720006 2026-05-27,06:23:56.000,147,11110023,114445,0,1779863035,13785.959742579995,-73.47808724999777,52819.431872880006 2026-05-27,06:23:59.000,147,11110098,114405,0,1779863038,13783.911904339991,-73.33005551999668,52819.03360704 2026-05-27,06:24:04.000,147,11110067,114405,0,1779863043,13780.981609489994,-72.97054989000026,52818.20912688001 2026-05-27,06:24:07.000,147,11110058,114525,0,1779863046,13779.317740919993,-72.75907598999765,52817.67111864 2026-05-27,06:24:10.000,147,11109998,114365,0,1779863049,13777.566300319995,-72.55465122000169,52817.03529072001 2026-05-27,06:24:13.000,147,11110135,114525,0,1779863052,13776.737734189992,-72.37842296999588,52816.51824384 2026-05-27,06:24:16.000,147,11110129,114205,0,1779863055,13775.888959129989,-72.61809338999592,52816.14792648001 2026-05-27,06:24:19.000,147,11110096,114485,0,1779863058,13775.478044219992,-72.79432164000173,52815.83350608001 2026-05-27,06:24:22.000,147,11110062,114405,0,1779863061,13774.945875729994,-72.63219165000191,52815.65184096 2026-05-27,06:24:25.000,147,11110087,114485,0,1779863064,13775.444362670001,-72.2585877599995,52815.49812432001 2026-05-27,06:24:28.000,147,11110107,114445,0,1779863067,13775.01997514,-70.93335131999629,52815.37934328001 2026-05-27,06:24:31.000,147,11110070,114405,0,1779863070,13774.501279269993,-70.43286308999814,52815.1068456 2026-05-27,06:24:36.000,147,11110130,114405,0,1779863075,13771.50362132,-69.75614661000145,52814.27537832001 2026-05-27,06:24:39.000,147,11110088,114565,0,1779863078,13770.19677717999,-69.57286922999629,52813.75134432001 2026-05-27,06:24:42.000,147,11110038,114445,0,1779863081,13769.678081309998,-69.33319880999625,52813.276220160005 2026-05-27,06:24:45.000,147,11110118,114285,0,1779863084,13768.088312150001,-69.82663791000232,52812.85699296 2026-05-27,06:24:48.000,147,11110092,114605,0,1779863087,13766.54569716,-70.63023873000202,52812.47270136 2026-05-27,06:24:51.000,147,11110082,114645,0,1779863090,13765.191698849994,-70.89105654000014,52812.032512800004 2026-05-27,06:24:54.000,147,11110041,114405,0,1779863093,13764.12736187,-71.23646390999784,52811.55738864 2026-05-27,06:24:57.000,147,11110093,114405,0,1779863096,13763.817491609989,-70.045160939997,52811.24296824 2026-05-27,06:25:00.000,147,11110066,114445,0,1779863099,13763.878118399989,-69.82663791000232,52810.96348344 2026-05-27,06:25:03.000,147,11110086,114205,0,1779863102,13763.298795739996,-69.31910054999753,52810.76784408 2026-05-27,06:25:08.000,147,11110109,114565,0,1779863107,13760.355028269994,-70.4399122199975,52809.85951848 2026-05-27,06:25:11.000,147,11110120,114525,0,1779863110,13759.836332400002,-69.97466963999614,52809.321510240006 2026-05-27,06:25:14.000,147,11110032,114525,0,1779863113,13759.31090022,-69.12172491000092,52808.82542472 2026-05-27,06:25:17.000,147,11110074,114365,0,1779863116,13758.13204597,-68.86090709999553,52808.315364960006 2026-05-27,06:25:20.000,147,11110088,114365,0,1779863119,13756.151570829992,-68.69877710999572,52807.74940824 2026-05-27,06:25:23.000,147,11110114,114565,0,1779863122,13753.800598640002,-68.36041886999737,52807.13454168001 2026-05-27,06:25:26.000,147,11110104,114245,0,1779863125,13751.483308000003,-69.37549358999968,52806.4078812 2026-05-27,06:25:29.000,147,11110107,114405,0,1779863128,13750.196672789993,-69.79139225999825,52805.800001760006 2026-05-27,06:25:32.000,147,11110060,114485,0,1779863131,13750.257299579993,-70.07335746000172,52805.227057920005 2026-05-27,06:25:35.000,147,11110075,114365,0,1779863134,13749.064972710003,-70.10155397999915,52804.65411408 2026-05-27,06:25:40.000,147,11110162,114445,0,1779863139,13749.361370349994,-70.1931926699981,52803.92046648 2026-05-27,06:25:43.000,147,11110115,114485,0,1779863142,13749.960901940001,-70.27778222999768,52803.934440720004 2026-05-27,06:25:46.000,147,11110070,114285,0,1779863145,13750.189936479997,-70.76417219999712,52804.0322604 2026-05-27,06:25:49.000,147,11110057,114164,0,1779863148,13751.287955009997,-70.42581395999878,52804.172002800005 2026-05-27,06:25:52.000,147,11110078,114485,0,1779863151,13752.682371180003,-69.29795315999945,52804.59123 2026-05-27,06:25:55.000,147,11110103,114405,0,1779863154,13752.291665199991,-68.29697669999587,52805.21308368 2026-05-27,06:25:58.000,147,11110129,114285,0,1779863157,13752.143466379996,-67.72599716999684,52805.84192448001 2026-05-27,06:26:01.000,147,11110077,114525,0,1779863160,13752.412918779992,-66.60518549999688,52806.67339176 2026-05-27,06:26:04.000,147,11110053,114325,0,1779863163,13753.39642004,-65.2869981900003,52807.48389768 2026-05-27,06:26:07.000,147,11110039,114045,0,1779863166,13755.376895179994,-64.58913431999827,52808.343313440004 2026-05-27,06:26:12.000,147,11110157,114285,0,1779863171,13759.33110915,-63.29914352999913,52810.06214496001 2026-05-27,06:26:15.000,147,11110046,114085,0,1779863174,13760.880460449996,-62.12898794999637,52811.263929600005 2026-05-27,06:26:18.000,147,11110178,114365,0,1779863177,13762.631901049994,-60.9094884599981,52812.54257256 2026-05-27,06:26:21.000,147,11110074,114365,0,1779863180,13764.976136929989,-60.246870240000135,52813.84916400001 2026-05-27,06:26:24.000,147,11110123,114485,0,1779863183,13766.074155459988,-58.87933902000077,52815.19767816 2026-05-27,06:26:27.000,147,11110093,114525,0,1779863186,13766.990293620001,-58.24491732000024,52816.54619232 2026-05-27,06:26:30.000,147,11110081,114325,0,1779863189,13767.83906867999,-57.920657340000616,52817.84579664001 2026-05-27,06:26:33.000,147,11110057,114365,0,1779863192,13769.00445031,-57.074761739997484,52819.21527216001 2026-05-27,06:26:36.000,147,11110115,114405,0,1779863195,13770.742418289992,-55.9398518099988,52820.44500528 2026-05-27,06:26:39.000,147,11110075,114325,0,1779863198,13771.820227889992,-55.220840549998684,52821.68871264 2026-05-27,06:26:44.000,147,11110073,114405,0,1779863203,13773.61208634999,-53.754621510001016,52823.68004184 2026-05-27,06:26:47.000,147,11110140,114405,0,1779863206,13774.413707239997,-53.09200328999577,52824.846890880006 2026-05-27,06:26:50.000,147,11110087,114164,0,1779863209,13775.087338239995,-52.35184463999758,52825.950855840005 2026-05-27,06:26:53.000,147,11110136,114285,0,1779863212,13775.329845399996,-52.669055489997845,52826.89411704 2026-05-27,06:26:56.000,147,11110027,114045,0,1779863215,13776.5423812,-52.7888907000015,52827.746545680006 2026-05-27,06:26:59.000,147,11110123,114685,0,1779863218,13777.977215229992,-53.78281802999845,52828.585000080006 2026-05-27,06:27:02.000,147,11110073,114365,0,1779863221,13778.745154569995,-54.572320589999435,52829.21384088 2026-05-27,06:27:05.000,147,11110124,114565,0,1779863224,13777.788598549996,-55.164447509996535,52829.66101656001 2026-05-27,06:27:08.000,147,11110069,114445,0,1779863227,13776.19209307999,-56.32755395999993,52829.63306808001 2026-05-27,06:27:11.000,147,11110079,114445,0,1779863230,13772.332187449989,-57.659839529995224,52829.01121440001 2026-05-27,06:27:16.000,147,11110106,114365,0,1779863235,13763.359422529997,-60.8108006399998,52826.7054648 2026-05-27,06:27:19.000,147,11110113,114285,0,1779863238,13756.93298279,-62.974883549999504,52824.790993919996 2026-05-27,06:27:22.000,147,11110147,114405,0,1779863241,13751.173437739992,-65.37158774999989,52822.49223144001 2026-05-27,06:27:25.000,147,11110021,114085,0,1779863244,13747.643611300002,-67.27485285000148,52820.08866216 2026-05-27,06:27:28.000,147,11110107,114045,0,1779863247,13744.026212830002,-68.92434926999704,52817.8318224 2026-05-27,06:27:31.000,147,11110130,114605,0,1779863250,13740.87361974999,-71.22941477999848,52815.623892480005 2026-05-27,06:27:34.000,147,11110158,114405,0,1779863253,13738.111732650003,-72.68858468999679,52813.47884664 2026-05-27,06:27:37.000,147,11110111,114365,0,1779863256,13737.30337545,-73.53448028999992,52811.52245304001 2026-05-27,06:27:40.000,147,11110112,114485,0,1779863259,13737.222539729999,-73.70365940999909,52809.78266016 2026-05-27,06:27:43.000,147,11110084,114405,0,1779863262,13737.963533829992,-73.6543154999963,52808.2245324 2026-05-27,06:27:48.000,147,11110023,114365,0,1779863267,13742.530752009996,-72.75907598999765,52806.64544328 2026-05-27,06:27:51.000,147,11110074,114205,0,1779863270,13745.151176599997,-71.23646390999784,52806.303074400006 2026-05-27,06:27:54.000,147,11110058,114365,0,1779863273,13748.24987919999,-69.99581703000149,52806.4777524 2026-05-27,06:27:57.000,147,11110038,114405,0,1779863276,13751.86727766999,-68.3392714799993,52807.2463356 2026-05-27,06:28:00.000,147,11110112,114125,0,1779863279,13756.757838729995,-66.85190504999628,52808.75555352 2026-05-27,06:28:03.000,147,11110033,114405,0,1779863282,13761.331793219993,-66.11174639999808,52810.7398956 2026-05-27,06:28:06.000,147,11110128,114205,0,1779863285,13763.157333229996,-64.54683954000211,52812.88494144001 2026-05-27,06:28:09.000,147,11110059,114205,0,1779863288,13761.453046799994,-64.1238917399969,52814.96011608 2026-05-27,06:28:12.000,147,11110060,114445,0,1779863291,13758.906721619998,-64.30716912000207,52816.52523096 2026-05-27,06:28:15.000,147,11110095,114045,0,1779863294,13754.777363590001,-65.15306471999793,52817.57329896 2026-05-27,06:28:20.000,147,11110101,114125,0,1779863299,13746.666846349988,-67.8458323800005,52817.64317016 2026-05-27,06:28:23.000,147,11110099,114365,0,1779863302,13743.022502639993,-67.98681498000224,52817.07022632 2026-05-27,06:28:26.000,147,11110066,114525,0,1779863305,13739.74191967,-67.93747106999945,52816.1549136 2026-05-27,06:28:29.000,147,11110057,114565,0,1779863308,13733.78028531999,-69.41073923999647,52815.13479408 2026-05-27,06:28:32.000,147,11110048,114525,0,1779863311,13726.67347827,-71.66646083999512,52813.7443572 2026-05-27,06:28:35.000,147,11110082,114245,0,1779863314,13720.752261779991,-74.28168806999747,52811.92770600001 2026-05-27,06:28:38.000,147,11110145,114205,0,1779863317,13713.941852369993,-76.26249359999929,52810.01323512001 2026-05-27,06:28:41.000,147,11110054,114405,0,1779863320,13706.120996459991,-79.37115993000043,52808.04985440001 2026-05-27,06:28:44.000,147,11110099,114365,0,1779863323,13704.322401689999,-82.381138439996,52806.08647368001 2026-05-27,06:28:47.000,147,11110071,114365,0,1779863326,13703.27827363999,-83.36801664000086,52804.30475808 2026-05-27,06:28:52.000,147,11110082,113965,0,1779863331,13698.226041139998,-83.74866965999536,52801.537858560005 2026-05-27,06:28:55.000,147,11110121,114405,0,1779863334,13698.34055840999,-82.27540148999833,52800.28017696 2026-05-27,06:28:58.000,147,11110108,114045,0,1779863337,13698.266458999999,-80.61180680999678,52799.54652936001 2026-05-27,06:29:01.000,147,11110098,114285,0,1779863340,13696.811416039993,-80.61885593999614,52799.07839232 2026-05-27,06:29:04.000,147,11110060,114365,0,1779863343,13697.828598849992,-81.7396676099961,52799.092366560006 2026-05-27,06:29:07.000,147,11110094,114445,0,1779863346,13700.206516279992,-81.6409797899978,52799.20416048001 2026-05-27,06:29:10.000,147,11110160,114565,0,1779863349,13702.09941938999,-80.91491939999833,52799.46967104001 2026-05-27,06:29:13.000,147,11110075,114285,0,1779863352,13703.615089139996,-80.84442809999746,52799.91684672 2026-05-27,06:29:16.000,147,11110075,114445,0,1779863355,13703.945168329992,-80.99245982999855,52800.098511840006 2026-05-27,06:29:19.000,147,11110083,114565,0,1779863358,13704.71984397999,-82.66310363999946,52800.05658912 2026-05-27,06:29:24.000,147,11110039,114365,0,1779863363,13705.043186859992,-81.09114764999686,52799.574477840004 2026-05-27,06:29:27.000,147,11110106,114245,0,1779863366,13704.005795119992,-80.97131244000047,52799.50460664 2026-05-27,06:29:30.000,147,11110086,114245,0,1779863369,13702.16678249,-79.79410772999836,52799.27403168 2026-05-27,06:29:33.000,147,11110118,114245,0,1779863372,13700.253670450002,-79.61787947999983,52799.16223776001 2026-05-27,06:29:36.000,147,11110106,114085,0,1779863375,13698.987244169992,-79.28657037000085,52798.91070144 2026-05-27,06:29:39.000,147,11110101,114285,0,1779863378,13698.818836419996,-79.66017425999598,52798.86877872001 2026-05-27,06:29:42.000,147,11110151,114405,0,1779863381,13698.185623279998,-79.0468999500008,52798.70108784001 2026-05-27,06:29:45.000,147,11110098,114365,0,1779863384,13697.592828,-78.54641171999538,52798.5473712 2026-05-27,06:29:48.000,147,11110057,114405,0,1779863387,13696.474600540001,-78.76493474999734,52797.98141448 2026-05-27,06:29:51.000,147,11110078,114405,0,1779863390,13694.696214699994,-79.12444038000103,52797.010204800004 2026-05-27,06:29:56.000,147,11110134,114285,0,1779863395,13691.49646745,-78.40542912000092,52794.79528776 2026-05-27,06:29:59.000,147,11110129,114365,0,1779863398,13689.185913119996,-77.67231960000208,52793.36991528 2026-05-27,06:30:02.000,147,11110095,114125,0,1779863401,13686.61937901,-76.19200229999842,52791.99345264001 2026-05-27,06:30:05.000,147,11110095,114365,0,1779863404,13684.814047929998,-74.73988151999947,52790.59602864 2026-05-27,06:30:08.000,147,11110090,114525,0,1779863407,13684.09999907,-73.82349461999547,52789.34533416 2026-05-27,06:30:11.000,147,11110054,114445,0,1779863410,13685.777340259992,-75.19807497000147,52788.56976384001 2026-05-27,06:30:14.000,147,11110140,114245,0,1779863413,13688.060949350001,-77.36920701000054,52788.19944648 2026-05-27,06:30:17.000,147,11110077,114485,0,1779863416,13691.10576146999,-78.0318252299985,52788.18547224001 2026-05-27,06:30:20.000,147,11110034,114485,0,1779863419,13694.069737869992,-78.80722953000077,52788.61867368001 2026-05-27,06:30:23.000,147,11110117,114365,0,1779863422,13696.784470799998,-80.28754682999715,52789.17065616001 2026-05-27,06:30:28.000,147,11110096,114085,0,1779863427,13701.957956879989,-82.0991732399998,52790.134878720004 2026-05-27,06:30:31.000,147,11110173,114245,0,1779863430,13704.052949290002,-81.9863871599955,52790.98730736001 2026-05-27,06:30:34.000,147,11110125,114405,0,1779863433,13703.29848256999,-82.92392144999758,52791.50435424 2026-05-27,06:30:37.000,147,11110127,114405,0,1779863436,13702.510334300001,-84.68620394999743,52791.84672312 2026-05-27,06:30:40.000,147,11110130,114085,0,1779863439,13701.216962779996,-85.32062564999796,52791.97249128001 2026-05-27,06:30:43.000,147,11110070,114245,0,1779863442,13700.206516279992,-84.27735440999822,52792.07031096001 2026-05-27,06:30:46.000,147,11110079,114565,0,1779863445,13699.472258489994,-82.53621929999645,52792.335821520006 2026-05-27,06:30:49.000,147,11110129,114565,0,1779863448,13700.96098299999,-79.32181601999764,52792.80395856 2026-05-27,06:30:52.000,147,11110076,114565,0,1779863451,13701.809758059993,-76.57970444999955,52793.4467736 2026-05-27,06:30:55.000,147,11110068,114565,0,1779863454,13701.12939075,-74.48611284000071,52793.74721976001 2026-05-27,06:31:00.000,147,11110126,113885,0,1779863459,13697.32337559999,-73.54857854999864,52793.390876640005 2026-05-27,06:31:03.000,147,11110090,114164,0,1779863462,13695.632561789993,-73.89398591999634,52793.006585040006 2026-05-27,06:31:06.000,147,11110115,114365,0,1779863465,13693.74639498999,-74.84561846999713,52792.54543512001 2026-05-27,06:31:09.000,147,11110118,114445,0,1779863468,13689.590091719998,-74.472014580002,52792.06332384 2026-05-27,06:31:12.000,147,11110110,114405,0,1779863471,13687.198701669993,-76.22724794999522,52791.713967840005 2026-05-27,06:31:15.000,147,11110091,114125,0,1779863474,13686.194991479999,-78.22215173999575,52791.37159896001 2026-05-27,06:31:18.000,147,11110043,114245,0,1779863477,13684.894883649999,-78.22920086999511,52791.0012816 2026-05-27,06:31:21.000,147,11110102,114645,0,1779863480,13683.217542459992,-77.07314354999835,52790.924423280005 2026-05-27,06:31:24.000,147,11110133,113885,0,1779863483,13682.106051310002,-75.832496670002,52790.637951360004 2026-05-27,06:31:27.000,147,11110130,114205,0,1779863486,13680.981087539993,-73.43579247000162,52790.35846656 2026-05-27,06:31:32.000,147,11110073,114125,0,1779863491,13681.129286359988,-68.91730013999768,52789.8484068 2026-05-27,06:31:35.000,147,11110085,114445,0,1779863494,13682.240777509993,-66.91534721999778,52789.82744544 2026-05-27,06:31:38.000,147,11110084,114325,0,1779863497,13684.268406819996,-66.21043421999639,52789.87635528 2026-05-27,06:31:41.000,147,11110145,114125,0,1779863500,13685.770603949997,-66.84485591999692,52790.21872416 2026-05-27,06:31:44.000,147,11110083,114405,0,1779863503,13685.965956939988,-67.50747414000216,52790.62397712 2026-05-27,06:31:47.000,147,11110053,114164,0,1779863506,13685.945748009988,-68.60713841999677,52791.13403688001 2026-05-27,06:31:50.000,147,11110067,114565,0,1779863509,13687.40752727999,-68.8961527499996,52791.441470159996 2026-05-27,06:31:53.000,147,11110120,114405,0,1779863512,13688.148521379997,-69.0441844800007,52791.665058000006 2026-05-27,06:31:56.000,147,11110100,114405,0,1779863515,13688.92993333999,-69.96057137999742,52792.02140112001 2026-05-27,06:31:59.000,147,11110086,114565,0,1779863518,13688.943405959995,-70.13679962999595,52792.02140112001 2026-05-27,06:32:04.000,147,11110100,114365,0,1779863523,13688.094630899992,-69.62926226999843,52791.39954744001 2026-05-27,06:32:07.000,147,11110061,114285,0,1779863526,13686.909040339997,-67.59206370000175,52790.89647480001 2026-05-27,06:32:10.000,147,11110094,114245,0,1779863529,13685.575250959992,-67.0774772099976,52790.4073764 2026-05-27,06:32:13.000,147,11110126,114245,0,1779863532,13684.659112799993,-66.56289072000072,52789.96020072001 2026-05-27,06:32:16.000,147,11110120,114245,0,1779863535,13684.322297300001,-67.06337894999888,52789.631806080004 2026-05-27,06:32:19.000,147,11110144,114365,0,1779863538,13684.436814569992,-67.62026021999918,52789.23354024 2026-05-27,06:32:22.000,147,11110092,114245,0,1779863541,13683.89790977,-67.72599716999684,52788.89815848 2026-05-27,06:32:25.000,147,11110065,114445,0,1779863544,13681.944379870001,-67.8458323800005,52788.67457064 2026-05-27,06:32:28.000,147,11110068,114365,0,1779863547,13681.156231599998,-65.65355294999608,52788.43700856 2026-05-27,06:32:31.000,147,11110057,114525,0,1779863550,13681.196649459998,-65.03322951000155,52788.35316312001 2026-05-27,06:32:36.000,147,11110109,114205,0,1779863555,13680.597117869991,-65.55486512999778,52788.33220176001 2026-05-27,06:32:39.000,147,11110097,114405,0,1779863558,13679.36437314,-66.44305550999707,52788.4160472 2026-05-27,06:32:42.000,147,11110105,114365,0,1779863561,13678.360662949992,-67.16911589999654,52788.4160472 2026-05-27,06:32:45.000,147,11110096,114645,0,1779863564,13678.06426531,-66.44305550999707,52788.56277672 2026-05-27,06:32:48.000,147,11110067,114365,0,1779863567,13677.76113136,-66.71092245000182,52789.10777208 2026-05-27,06:32:51.000,147,11110129,114525,0,1779863570,13677.93627541999,-66.47830116000114,52789.73661288 2026-05-27,06:32:54.000,147,11110095,114525,0,1779863573,13677.619668849999,-64.84290299999702,52790.30955672 2026-05-27,06:32:57.000,147,11110062,114405,0,1779863576,13678.603170109993,-64.05340043999604,52790.94538464001 2026-05-27,06:33:00.000,147,11110046,114405,0,1779863579,13681.84333522,-62.269970549998106,52791.56723832001 2026-05-27,06:33:03.000,147,11110072,114405,0,1779863582,13684.268406819996,-60.655719779999345,52792.265950320005 2026-05-27,06:33:08.000,147,11110140,114405,0,1779863587,13686.114155759999,-60.55703196000104,52793.43279936001 2026-05-27,06:33:11.000,147,11110102,114405,0,1779863590,13688.882779169995,-60.6980145599955,52794.12452424 2026-05-27,06:33:14.000,147,11110107,114245,0,1779863593,13690.25025009999,-60.26096849999885,52794.64157112 2026-05-27,06:33:17.000,147,11110071,114405,0,1779863596,13691.725501989997,-58.70311077000224,52794.809262 2026-05-27,06:33:20.000,147,11110124,114365,0,1779863599,13691.47625852,-58.61147207999602,52794.87214608001 2026-05-27,06:33:23.000,147,11110089,114405,0,1779863602,13689.495783379993,-58.696061639995605,52794.55073856 2026-05-27,06:33:26.000,147,11110111,114365,0,1779863605,13688.269774959997,-57.984099510002125,52793.97779472 2026-05-27,06:33:29.000,147,11110126,114164,0,1779863608,13685.474206309991,-57.68803604999994,52793.27908272 2026-05-27,06:33:32.000,147,11110132,114525,0,1779863611,13682.91440850999,-59.6476941899964,52792.62928056 2026-05-27,06:33:35.000,147,11110084,114365,0,1779863614,13680.846361340002,-60.5640810900004,52791.92358144001 2026-05-27,06:33:40.000,147,11110158,114365,0,1779863619,13680.307456539995,-59.66179244999512,52790.81961648001 2026-05-27,06:33:43.000,147,11110134,114405,0,1779863622,13682.429394189989,-58.20262253999681,52790.69384832 2026-05-27,06:33:46.000,147,11110148,114445,0,1779863625,13682.85378171999,-56.947877400001744,52790.59602864 2026-05-27,06:33:49.000,147,11110117,114485,0,1779863628,13682.025215590002,-56.53902785999526,52790.253659760005 2026-05-27,06:33:52.000,147,11110105,114205,0,1779863631,13681.74229057,-55.74952530000155,52789.61084472 2026-05-27,06:33:55.000,147,11110115,114164,0,1779863634,13681.223594699994,-53.57839325999521,52789.03790088 2026-05-27,06:33:58.000,147,11110133,114005,0,1779863637,13680.2805113,-54.15642192000087,52788.49989264001 2026-05-27,06:34:01.000,147,11110068,114605,0,1779863640,13680.664480970001,-52.859381999995094,52787.81515488 2026-05-27,06:34:04.000,147,11110064,114325,0,1779863643,13681.486310789995,-52.217911169995205,52787.38894056 2026-05-27,06:34:07.000,147,11110069,114645,0,1779863646,13681.68166378,-51.64693163999618,52786.78804824 2026-05-27,06:34:12.000,147,11110046,114365,0,1779863651,13679.330691589996,-53.38806674999796,52785.54434088 2026-05-27,06:34:15.000,147,11110090,114445,0,1779863654,13677.83523076999,-54.128225399996154,52785.01331976 2026-05-27,06:34:18.000,147,11110067,114285,0,1779863657,13675.47752226999,-55.41821618999529,52784.51024712 2026-05-27,06:34:21.000,147,11110067,114725,0,1779863660,13674.12352396,-55.904606160002004,52784.05608432 2026-05-27,06:34:24.000,147,11110092,114365,0,1779863663,13672.688689929993,-58.36475252999662,52783.67179272 2026-05-27,06:34:27.000,147,11110111,114445,0,1779863666,13672.1295762,-60.077691120000964,52783.53903744001 2026-05-27,06:34:30.000,147,11110059,114405,0,1779863669,13672.08915834,-58.63261947000137,52783.41326928 2026-05-27,06:34:33.000,147,11110072,114365,0,1779863672,13672.452919080002,-56.63771568000084,52783.57397304 2026-05-27,06:34:36.000,147,11110123,114005,0,1779863675,13672.015058929996,-56.10198179999861,52784.02114872001 2026-05-27,06:34:39.000,147,11110104,114325,0,1779863678,13673.052450669995,-55.82706573000178,52784.552169840004 2026-05-27,06:34:44.000,147,11110105,114565,0,1779863683,13677.73418611999,-51.42135948000214,52785.02729400001 2026-05-27,06:34:47.000,147,11110041,114285,0,1779863686,13678.00363852,-49.891698269995686,52784.94344856 2026-05-27,06:34:50.000,147,11110139,114405,0,1779863689,13674.877990679997,-48.69334616999549,52784.64998952 2026-05-27,06:34:53.000,147,11110150,114485,0,1779863692,13672.668480999993,-46.54336152000178,52784.13294264 2026-05-27,06:34:56.000,147,11110074,114205,0,1779863695,13667.27269669,-45.133535519998986,52783.762625280004 2026-05-27,06:34:59.000,147,11110071,114365,0,1779863698,13662.995139839993,-44.41452425999887,52783.566985920006 2026-05-27,06:35:02.000,147,11110131,114125,0,1779863701,13660.86646587999,-42.94125609000184,52783.762625280004 2026-05-27,06:35:05.000,147,11110086,114325,0,1779863704,13659.63372115,-42.35617829999683,52784.31460776 2026-05-27,06:35:08.000,147,11110160,114325,0,1779863707,13659.027453249997,-42.68748740999581,52784.98537128 2026-05-27,06:35:11.000,147,11110112,114245,0,1779863710,13662.644851719997,-43.110435210001015,52785.774915840004 2026-05-27,06:35:16.000,147,11110103,114405,0,1779863715,13663.520572019996,-42.32798177999939,52786.40375664 2026-05-27,06:35:19.000,147,11110113,114405,0,1779863718,13659.90990985999,-40.95340143000067,52786.1452332 2026-05-27,06:35:22.000,147,11110063,114085,0,1779863721,13657.37032098999,-40.02291626999795,52785.60023784001 2026-05-27,06:35:25.000,147,11110105,114325,0,1779863724,13655.760342899994,-41.51733183000033,52785.32075304 2026-05-27,06:35:28.000,147,11110086,114325,0,1779863727,13656.063476849995,-43.343056500001694,52785.32075304 2026-05-27,06:35:31.000,147,11110104,114325,0,1779863730,13657.545465049996,-46.26139631999831,52785.48145680001 2026-05-27,06:35:34.000,147,11110077,114405,0,1779863733,13658.542438929995,-47.36810972999956,52785.73998024001 2026-05-27,06:35:37.000,147,11110129,114125,0,1779863736,13658.30666807999,-45.64812200999586,52785.80286432 2026-05-27,06:35:40.000,147,11110064,114605,0,1779863739,13660.657640269994,-44.37222947999544,52786.250040000006 2026-05-27,06:35:43.000,147,11110105,114325,0,1779863742,13661.284117099996,-44.42157338999823,52786.60638312001 2026-05-27,06:35:48.000,147,11110157,114805,0,1779863747,13661.856703449994,-43.43469519000064,52786.45266648 2026-05-27,06:35:51.000,147,11110160,114445,0,1779863750,13665.75029063,-42.7368313199986,52786.424718 2026-05-27,06:35:54.000,147,11110084,114485,0,1779863753,13668.485232489991,-43.13863172999845,52786.585421760006 2026-05-27,06:35:57.000,147,11110149,114445,0,1779863756,13671.038293979997,-43.505186490001506,52786.64131872 2026-05-27,06:36:00.000,147,11110110,114245,0,1779863759,13674.190887059995,-42.6381435000003,52786.82298384001 2026-05-27,06:36:03.000,147,11110118,114365,0,1779863762,13676.979719399991,-40.26258668999799,52787.00464896 2026-05-27,06:36:06.000,147,11110111,114005,0,1779863765,13676.346506259993,-36.78736560000107,52787.137404240006 2026-05-27,06:36:09.000,147,11110086,114725,0,1779863768,13675.019453189998,-34.00295924999955,52787.43086328 2026-05-27,06:36:12.000,147,11110117,114205,0,1779863771,13673.18717687,-34.06640142000106,52787.86406472 2026-05-27,06:36:15.000,147,11110128,114485,0,1779863774,13671.435736269988,-34.62328269000136,52788.32521464 2026-05-27,06:36:20.000,147,11110139,114405,0,1779863779,13671.84665118,-37.034085150000465,52788.61867368001 2026-05-27,06:36:23.000,147,11110109,114565,0,1779863782,13672.587645279993,-37.45703294999839,52788.94706832 2026-05-27,06:36:26.000,147,11110171,114365,0,1779863785,13673.16023162999,-36.223435200001404,52788.94706832 2026-05-27,06:36:29.000,147,11110123,114365,0,1779863788,13675.57856691999,-35.21540960999846,52789.10078496001 2026-05-27,06:36:32.000,147,11110132,114325,0,1779863791,13675.38321393,-37.18211688000156,52789.06584936 2026-05-27,06:36:35.000,147,11110133,114325,0,1779863794,13673.517256059997,-36.4701547500008,52788.76540320001 2026-05-27,06:36:38.000,147,11110159,114325,0,1779863797,13673.18044055999,-36.0119612999988,52788.53482824 2026-05-27,06:36:41.000,147,11110134,114285,0,1779863800,13673.28822152,-32.66362454999762,52788.47194416001 2026-05-27,06:36:44.000,147,11110077,114325,0,1779863803,13674.561384109991,-31.697893739998108,52788.625660800004 2026-05-27,06:36:47.000,147,11110102,114605,0,1779863806,13676.339769949998,-32.06444850000116,52789.20559176 2026-05-27,06:36:52.000,147,11110134,114365,0,1779863811,13680.017795209998,-34.98278831999778,52790.56808016 2026-05-27,06:36:55.000,147,11110104,114365,0,1779863814,13683.305114490002,-34.672626599996875,52791.30172776001 2026-05-27,06:36:58.000,147,11110117,114445,0,1779863817,13688.532491049998,-34.11574532999657,52792.05633672 2026-05-27,06:37:01.000,147,11110119,114045,0,1779863820,13692.830256829991,-35.27885177999997,52793.12536608001 2026-05-27,06:37:04.000,147,11110134,114525,0,1779863823,13694.601906359989,-35.51147307000065,52794.061640160005 2026-05-27,06:37:07.000,147,11110074,114205,0,1779863826,13694.467180159998,-33.9465662099974,52794.830223360004 2026-05-27,06:37:10.000,147,11110096,114405,0,1779863829,13696.946142239998,-33.10067061000154,52795.55688384 2026-05-27,06:37:13.000,147,11110048,114285,0,1779863832,13697.336848219995,-34.707872250000946,52796.5909776 2026-05-27,06:37:16.000,147,11110155,114045,0,1779863835,13696.952878549993,-37.28785382999922,52797.37353504 2026-05-27,06:37:19.000,147,11110098,114365,0,1779863838,13696.21188445,-38.77522026000224,52797.953466 2026-05-27,06:37:24.000,147,11110081,114285,0,1779863843,13695.807705849998,-40.24848842999927,52798.34474472001 2026-05-27,06:37:27.000,147,11110136,114565,0,1779863846,13698.077842319988,-40.08635843999946,52798.64519088 2026-05-27,06:37:30.000,147,11110074,114445,0,1779863849,13696.966351169998,-39.44488760999957,52798.62422952 2026-05-27,06:37:33.000,147,11110083,114445,0,1779863852,13695.861596329989,-39.289806749999116,52798.36570608001 2026-05-27,06:37:36.000,147,11110114,114205,0,1779863855,13694.568224809998,-38.373419849995116,52797.918530400006 2026-05-27,06:37:39.000,147,11110093,114365,0,1779863858,13691.738974610002,-38.17604420999851,52797.26174112 2026-05-27,06:37:42.000,147,11110092,114365,0,1779863861,13689.711345299998,-38.084405519999564,52796.59796472001 2026-05-27,06:37:45.000,147,11110133,114485,0,1779863864,13690.479284640001,-38.21833899000194,52796.01803376001 2026-05-27,06:37:48.000,147,11110089,114245,0,1779863867,13693.220962809988,-38.309977680000884,52795.6477164 2026-05-27,06:37:51.000,147,11110090,114405,0,1779863870,13695.322691529997,-37.46408207999775,52795.15163088 2026-05-27,06:37:56.000,147,11110069,114245,0,1779863875,13690.418657850001,-35.84983130999899,52793.92888488 2026-05-27,06:37:59.000,147,11110115,114405,0,1779863878,13686.302772439994,-35.96966651999537,52792.97164944 2026-05-27,06:38:02.000,147,11110128,114285,0,1779863881,13681.796181049991,-35.39868698999635,52791.74191632 2026-05-27,06:38:05.000,147,11110083,114285,0,1779863884,13679.16228384,-33.88312403999589,52790.19776280001 2026-05-27,06:38:08.000,147,11110111,114405,0,1779863887,13676.447550909994,-34.489349219998985,52788.89117136 2026-05-27,06:38:11.000,147,11110139,114445,0,1779863890,13672.062213099991,-34.96869005999906,52787.472786000006 2026-05-27,06:38:14.000,147,11110156,114365,0,1779863893,13668.397660459996,-35.652455669995106,52785.94959384 2026-05-27,06:38:17.000,147,11110104,114205,0,1779863896,13667.771183629993,-36.06130521000159,52784.58011832 2026-05-27,06:38:20.000,147,11110074,114405,0,1779863899,13669.455261129995,-38.535549840002204,52783.35737232 2026-05-27,06:38:23.000,147,11110073,114405,0,1779863902,13669.185808729999,-40.70668188000127,52782.155587680005 2026-05-27,06:38:28.000,147,11110112,114525,0,1779863907,13665.022769149997,-41.92618136999954,52779.31881696001 2026-05-27,06:38:31.000,147,11110096,114245,0,1779863910,13663.540780949996,-43.39944953999657,52777.71177936 2026-05-27,06:38:34.000,147,11110145,114245,0,1779863913,13662.17331002,-44.160755580000114,52776.14666448 2026-05-27,06:38:37.000,147,11110095,114485,0,1779863916,13661.425579609997,-45.429598980001174,52774.76321472 2026-05-27,06:38:40.000,147,11110150,114445,0,1779863919,13661.001192079995,-45.02779857000132,52773.54745584001 2026-05-27,06:38:43.000,147,11110076,114045,0,1779863922,13660.145680709997,-43.95633080999687,52772.56925904001 2026-05-27,06:38:46.000,147,11110056,114245,0,1779863925,13660.280406910002,-45.6410728799965,52771.9613796 2026-05-27,06:38:49.000,147,11110063,114205,0,1779863928,13663.830442279992,-48.39023358000122,52771.84958568001 2026-05-27,06:38:52.000,147,11110084,114285,0,1779863931,13665.91196207,-48.10826837999775,52771.709843280005 2026-05-27,06:38:55.000,147,11110128,114405,0,1779863934,13665.91196207,-46.50106673999835,52771.639972080004 2026-05-27,06:39:00.000,147,11110117,113965,0,1779863939,13665.588619189999,-43.512235620000865,52771.47926832 2026-05-27,06:39:03.000,147,11110129,114485,0,1779863942,13665.858071589995,-43.096336950002296,52772.01028944 2026-05-27,06:39:06.000,147,11110157,114245,0,1779863945,13665.575146569994,-42.525357419996,52772.70201432 2026-05-27,06:39:09.000,147,11110138,114325,0,1779863948,13664.914988190001,-42.03896744999656,52773.219061200005 2026-05-27,06:39:12.000,147,11110098,114245,0,1779863951,13664.456919109994,-41.04504011999961,52773.456623280006 2026-05-27,06:39:15.000,147,11110084,114685,0,1779863954,13662.887358879998,-38.697679830002016,52773.37976496001 2026-05-27,06:39:18.000,147,11110119,114205,0,1779863957,13661.472733779992,-37.54162250999798,52773.09329304001 2026-05-27,06:39:21.000,147,11110115,114485,0,1779863960,13661.263908169996,-36.92129906999617,52772.82778248001 2026-05-27,06:39:24.000,147,11110110,114445,0,1779863963,13660.85299326,-35.976715650002006,52772.70201432 2026-05-27,06:39:27.000,147,11110067,114285,0,1779863966,13660.442078349988,-35.22245873999782,52772.36663256 2026-05-27,06:39:32.000,147,11110105,114285,0,1779863971,13656.07694947,-32.642477159999544,52771.55612664 2026-05-27,06:39:35.000,147,11110139,113925,0,1779863974,13654.116683259992,-32.367561089995434,52771.01113128001 2026-05-27,06:39:38.000,147,11110150,114325,0,1779863977,13653.604723699995,-33.84082925999974,52770.64081392 2026-05-27,06:39:41.000,147,11110168,114285,0,1779863980,13652.6616403,-33.18526017000113,52770.51504576 2026-05-27,06:39:44.000,147,11110111,114005,0,1779863983,13652.60101351,-31.782483299997693,52770.41023896001 2026-05-27,06:39:47.000,147,11110079,114325,0,1779863986,13656.27230245999,-31.697893739998108,52770.45914880001 2026-05-27,06:39:50.000,147,11110111,114085,0,1779863989,13658.43465797,-31.077570299996296,52770.59889120001 2026-05-27,06:39:53.000,147,11110126,114205,0,1779863992,13657.484838259996,-31.711991999996826,52770.990169920005 2026-05-27,06:39:56.000,147,11110146,114525,0,1779863995,13656.27903877,-32.3041189200012,52770.74562072001 2026-05-27,06:39:59.000,147,11110117,114365,0,1779863998,13655.901805409994,-31.965760679995583,52770.48011016001 2026-05-27,06:40:04.000,147,11110187,114485,0,1779864003,13654.433289829998,-31.40183027999592,52770.01896024 2026-05-27,06:40:07.000,147,11110049,114245,0,1779864006,13654.251409459997,-32.33231543999864,52769.935114800006 2026-05-27,06:40:10.000,147,11110162,114405,0,1779864009,13653.321798679994,-32.87509845000022,52769.78139816 2026-05-27,06:40:13.000,147,11110158,114205,0,1779864012,13651.23354257999,-34.10869619999721,52769.376145199996 2026-05-27,06:40:16.000,147,11110134,113725,0,1779864015,13650.11531511999,-35.42688351000106,52768.80320136001 2026-05-27,06:40:19.000,147,11110153,114205,0,1779864018,13650.512757409997,-35.32114655999612,52768.27218024 2026-05-27,06:40:22.000,147,11110121,114245,0,1779864021,13652.082317639994,-36.31507389000035,52768.03461816001 2026-05-27,06:40:25.000,147,11110090,114365,0,1779864024,13653.46999749999,-37.69670336999843,52768.16038632001 2026-05-27,06:40:28.000,147,11110149,114445,0,1779864027,13652.695321849991,-39.127676759999304,52767.95775984 2026-05-27,06:40:31.000,147,11110083,114445,0,1779864030,13649.91322581999,-39.6211158599981,52767.72019776 2026-05-27,06:40:36.000,147,11110153,114285,0,1779864035,13648.512073339989,-37.9786685700019,52766.58828432 2026-05-27,06:40:39.000,147,11110148,114325,0,1779864038,13647.60267149,-37.60506467999949,52766.21796696001 2026-05-27,06:40:42.000,147,11110088,114565,0,1779864041,13644.261461729991,-37.98571770000126,52766.00136624001 2026-05-27,06:40:45.000,147,11110119,114725,0,1779864044,13642.173205630002,-38.070307260000845,52765.67995872 2026-05-27,06:40:48.000,147,11110196,114205,0,1779864047,13641.176231749989,-37.09752732000197,52765.44938376001 2026-05-27,06:40:51.000,147,11110180,114285,0,1779864050,13640.805734699992,-36.752119949996995,52765.36553832 2026-05-27,06:40:54.000,147,11110132,114245,0,1779864053,13641.70166392999,-36.63933386999997,52765.49829360001 2026-05-27,06:40:57.000,147,11110104,114164,0,1779864056,13642.75926459999,-37.74604728000122,52765.910533680006 2026-05-27,06:41:00.000,147,11110113,114365,0,1779864059,13643.062398549991,-38.73997460999817,52766.11316016 2026-05-27,06:41:03.000,147,11110109,114405,0,1779864062,13644.214307559996,-40.77717318000214,52766.09918592001 2026-05-27,06:41:08.000,147,11110055,114325,0,1779864067,13645.500942769992,-43.49813736000215,52765.94546928 2026-05-27,06:41:11.000,147,11110183,114245,0,1779864070,13645.824285649993,-44.344032959998,52765.93149504001 2026-05-27,06:41:14.000,147,11110150,114405,0,1779864073,13647.75760661999,-45.30976376999752,52765.95245640001 2026-05-27,06:41:17.000,147,11110130,114405,0,1779864076,13650.788946119988,-47.06499713999801,52766.10617304 2026-05-27,06:41:20.000,147,11110150,114525,0,1779864079,13651.657930109992,-49.41235742999561,52766.392644960004 2026-05-27,06:41:23.000,147,11110075,114285,0,1779864082,13652.35177003999,-50.406284759999835,52766.343735120005 2026-05-27,06:41:26.000,147,11110125,114045,0,1779864085,13651.860019409993,-50.32874432999961,52766.31578664001 2026-05-27,06:41:29.000,147,11110097,114245,0,1779864088,13649.717872829999,-52.217911169995205,52766.343735120005 2026-05-27,06:41:32.000,147,11110083,114205,0,1779864091,13648.437973929998,-54.522976679996646,52766.31578664001 2026-05-27,06:41:35.000,147,11110145,114405,0,1779864094,13648.65353584999,-56.13017831999605,52766.27386392 2026-05-27,06:41:40.000,147,11110135,114405,0,1779864099,13649.125077550001,-55.00936664999608,52766.413606320006 2026-05-27,06:41:43.000,147,11110119,114445,0,1779864102,13650.07489725999,-54.121176269996795,52766.97956304 2026-05-27,06:41:46.000,147,11110132,114045,0,1779864105,13651.947591439988,-54.84723665999627,52767.67827504001 2026-05-27,06:41:49.000,147,11110172,114205,0,1779864108,13654.466971379989,-54.61461536999559,52768.45384536 2026-05-27,06:41:52.000,147,11110129,114405,0,1779864111,13658.892727049992,-53.345771970001806,52769.18749296001 2026-05-27,06:41:55.000,147,11110142,114445,0,1779864114,13660.68458550999,-51.93594596999901,52769.82332088 2026-05-27,06:41:58.000,147,11110137,114045,0,1779864117,13662.409080869991,-50.71644648000074,52770.52203288 2026-05-27,06:42:01.000,147,11110128,114205,0,1779864120,13663.662034529996,-48.9682622399996,52771.45830696 2026-05-27,06:42:04.000,147,11110132,114365,0,1779864123,13663.655298220001,-49.03875354000047,52772.23387728001 2026-05-27,06:42:07.000,147,11110121,114365,0,1779864126,13664.025795269998,-47.96728577999602,52772.883679440005 2026-05-27,06:42:12.000,147,11110086,114405,0,1779864131,13665.85133528,-46.000578510000196,52773.90379896 2026-05-27,06:42:15.000,147,11110075,114365,0,1779864134,13668.552595590001,-45.05599508999876,52774.97282832 2026-05-27,06:42:18.000,147,11110120,114365,0,1779864137,13668.835520610002,-46.11336458999722,52776.167625840004 2026-05-27,06:42:21.000,147,11110130,113965,0,1779864140,13667.98000923999,-47.09319365999545,52777.16678400001 2026-05-27,06:42:24.000,147,11110115,114365,0,1779864143,13667.892437209994,-46.66319672999816,52777.94235432 2026-05-27,06:42:27.000,147,11110129,114325,0,1779864146,13667.373741340001,-47.78400839999813,52778.90657688 2026-05-27,06:42:30.000,147,11110138,114485,0,1779864149,13665.487574539999,-49.363013520000095,52779.76599264 2026-05-27,06:42:33.000,147,11110116,114285,0,1779864152,13663.891069069992,-50.30759694000153,52780.77213792 2026-05-27,06:42:36.000,147,11110092,114365,0,1779864155,13663.843914899997,-48.60170747999655,52781.51277264 2026-05-27,06:42:39.000,147,11110108,114325,0,1779864158,13662.550543379992,-48.86252529000194,52782.232446 2026-05-27,06:42:44.000,147,11110150,114205,0,1779864163,13660.078317610001,-51.4143103499955,52783.04993904 2026-05-27,06:42:47.000,147,11110165,114245,0,1779864166,13659.458577089994,-51.47775251999701,52783.448204880006 2026-05-27,06:42:50.000,147,11110044,114285,0,1779864169,13658.43465797,-51.865454669998144,52783.65781848001 2026-05-27,06:42:53.000,147,11110086,114164,0,1779864172,13658.124787709989,-53.19069111000135,52783.75563816001 2026-05-27,06:42:56.000,147,11110118,114205,0,1779864175,13656.898779289993,-54.981170129998645,52783.6997412 2026-05-27,06:42:59.000,147,11110108,114325,0,1779864178,13657.22885847999,-55.68608313000004,52783.5250632 2026-05-27,06:43:02.000,147,11110155,114565,0,1779864181,13656.676481059993,-54.974120999999286,52783.231604160006 2026-05-27,06:43:05.000,147,11110162,114045,0,1779864184,13656.043267919995,-53.16249458999664,52783.14775872 2026-05-27,06:43:08.000,147,11110066,114285,0,1779864187,13655.214701789992,-51.63988250999682,52782.91718376001 2026-05-27,06:43:11.000,147,11110123,114405,0,1779864190,13656.023058989995,-52.35889376999694,52783.00801632 2026-05-27,06:43:16.000,147,11110118,114365,0,1779864195,13658.845572879996,-53.944948019998264,52783.30846248 2026-05-27,06:43:19.000,147,11110184,114445,0,1779864198,13659.77518366,-54.530025809996005,52783.6997412 2026-05-27,06:43:22.000,147,11110152,114325,0,1779864201,13660.361242630002,-55.671984870001324,52784.00717448 2026-05-27,06:43:25.000,147,11110111,114485,0,1779864204,13660.79236647,-56.00329398000031,52784.12595552 2026-05-27,06:43:28.000,147,11110126,114164,0,1779864207,13660.691321819999,-55.98214659000223,52784.30063352 2026-05-27,06:43:31.000,147,11110173,114125,0,1779864210,13660.644167649989,-55.904606160002004,52784.503260000005 2026-05-27,06:43:34.000,147,11110098,114045,0,1779864213,13660.529650379998,-55.968048329996236,52784.79671904 2026-05-27,06:43:37.000,147,11110120,114164,0,1779864216,13660.86646587999,-55.37592140999914,52785.174023520005 2026-05-27,06:43:40.000,147,11110147,114325,0,1779864219,13661.418843300002,-54.635762760000944,52785.67010904001 2026-05-27,06:43:43.000,147,11110115,114365,0,1779864222,13661.661350459988,-54.78379449000204,52786.082349120006 2026-05-27,06:43:48.000,147,11110130,114285,0,1779864227,13662.981667219989,-52.68315374999656,52786.70420280001 2026-05-27,06:43:51.000,147,11110151,114565,0,1779864230,13664.517545899995,-50.5120217099975,52787.44483752001 2026-05-27,06:43:54.000,147,11110098,114365,0,1779864233,13666.855045469994,-48.88367268000002,52788.30425328001 2026-05-27,06:43:57.000,147,11110099,114405,0,1779864236,13670.128892129993,-46.84647410999605,52789.17065616001 2026-05-27,06:44:00.000,147,11110047,114325,0,1779864239,13672.210411920001,-47.19893061000039,52790.1628272 2026-05-27,06:44:03.000,147,11110084,114245,0,1779864242,13673.921434659998,-46.52221412999643,52791.0012816 2026-05-27,06:44:06.000,147,11110140,114565,0,1779864245,13673.470101890001,-45.591728970000986,52791.595186800005 2026-05-27,06:44:09.000,147,11110141,114325,0,1779864248,13673.234331039996,-46.70549151000159,52792.314860160004 2026-05-27,06:44:12.000,147,11110117,114405,0,1779864251,13672.425973839992,-48.037777079996886,52792.86684264 2026-05-27,06:44:15.000,147,11110072,114125,0,1779864254,13672.385555979992,-49.43350482000096,52793.18126304 2026-05-27,06:44:20.000,147,11110105,114365,0,1779864259,13669.40810696,-49.05285179999919,52793.60049024001 2026-05-27,06:44:23.000,147,11110109,114164,0,1779864262,13670.007638549992,-48.094170119999035,52793.97779472 2026-05-27,06:44:26.000,147,11110142,114405,0,1779864265,13670.405080839999,-47.38220798999828,52794.38304768 2026-05-27,06:44:29.000,147,11110115,114285,0,1779864268,13669.394634339995,-47.812204919995565,52794.76733928 2026-05-27,06:44:32.000,147,11110112,114125,0,1779864271,13666.92240856999,-48.044826209996245,52794.83721048 2026-05-27,06:44:35.000,147,11110135,114245,0,1779864274,13665.655982289994,-49.61678219999885,52794.900094560006 2026-05-27,06:44:38.000,147,11110086,114405,0,1779864277,13666.713582959994,-49.80005957999674,52794.781313520005 2026-05-27,06:44:41.000,147,11110090,114245,0,1779864280,13667.845283039998,-48.6228548700019,52794.92804304 2026-05-27,06:44:44.000,147,11110119,114285,0,1779864283,13665.54146501999,-49.4617013399984,52795.046824080004 2026-05-27,06:44:47.000,147,11110130,114365,0,1779864286,13663.379109509995,-51.900700320002215,52795.15163088 2026-05-27,06:44:52.000,147,11110074,114365,0,1779864291,13665.110341179992,-48.8695744200013,52794.85817184 2026-05-27,06:44:55.000,147,11110070,114245,0,1779864294,13667.508467539992,-48.1646614199999,52794.879133200004 2026-05-27,06:44:58.000,147,11110116,114285,0,1779864297,13668.983719429998,-47.2482745199959,52795.116695280005 2026-05-27,06:45:01.000,147,11110146,114245,0,1779864300,13669.48220636999,-45.79615373999695,52795.30534752001 2026-05-27,06:45:04.000,147,11110100,114365,0,1779864303,13670.984403499991,-46.03582415999699,52795.507974 2026-05-27,06:45:07.000,147,11110161,114245,0,1779864306,13673.06592329,-45.91598895000061,52795.81540728 2026-05-27,06:45:10.000,147,11110120,114285,0,1779864309,13675.592039539995,-45.65517113999522,52796.3464284 2026-05-27,06:45:13.000,147,11110118,114245,0,1779864312,13678.838940959999,-45.90189069000189,52797.14296008 2026-05-27,06:45:16.000,147,11110052,114045,0,1779864315,13679.883069009993,-45.47894288999669,52797.64603272 2026-05-27,06:45:19.000,147,11110090,114365,0,1779864318,13679.822442219993,-45.30976376999752,52797.93250464 2026-05-27,06:45:24.000,147,11110121,114285,0,1779864323,13680.630799419996,-43.72370951999619,52798.12814400001 2026-05-27,06:45:27.000,147,11110138,114485,0,1779864326,13681.243803629994,-42.49716089999856,52798.50544848 2026-05-27,06:45:30.000,147,11110098,114164,0,1779864329,13682.93461743999,-40.81946795999829,52798.95961128 2026-05-27,06:45:33.000,147,11110119,114365,0,1779864332,13684.780366379993,-38.99374328999693,52799.53954224001 2026-05-27,06:45:36.000,147,11110127,114205,0,1779864335,13685.13065449999,-36.794414730000426,52800.13344744 2026-05-27,06:45:39.000,147,11110116,114285,0,1779864338,13683.103025190001,-36.87900429000001,52800.6085716 2026-05-27,06:45:42.000,147,11110151,114164,0,1779864341,13682.685373969995,-37.901128140001674,52801.09767000001 2026-05-27,06:45:45.000,147,11110074,114325,0,1779864344,13682.099314999992,-37.4217873000016,52801.60074264001 2026-05-27,06:45:48.000,147,11110094,114325,0,1779864347,13681.324639349994,-38.23243725000066,52801.85227896 2026-05-27,06:45:51.000,147,11110110,114085,0,1779864350,13682.234041199998,-38.79636765000032,52802.20163496001 2026-05-27,06:45:56.000,147,11110132,114325,0,1779864355,13682.099314999992,-37.73899815000186,52802.51605536001 2026-05-27,06:45:59.000,147,11110082,114445,0,1779864358,13683.668875229989,-36.70277604000148,52802.64182352 2026-05-27,06:46:02.000,147,11110080,114525,0,1779864361,13684.935301509999,-36.23753346000012,52802.77457880001 2026-05-27,06:46:05.000,147,11110103,114245,0,1779864364,13685.784076570002,-34.98983744999714,52802.96323104 2026-05-27,06:46:08.000,147,11110059,114325,0,1779864367,13686.302772439994,-33.58001145000162,52802.93528256 2026-05-27,06:46:11.000,147,11110104,114285,0,1779864370,13687.400790969994,-32.77641063000192,52803.061050719996 2026-05-27,06:46:14.000,147,11110069,113925,0,1779864373,13688.492073189998,-32.994933659996605,52803.24271584 2026-05-27,06:46:17.000,147,11110073,114325,0,1779864376,13690.607274529997,-32.03625197999645,52803.69687864 2026-05-27,06:46:20.000,147,11110112,114045,0,1779864379,13692.36545143999,-30.99298073999671,52804.09514448001 2026-05-27,06:46:23.000,147,11110106,114245,0,1779864382,13693.71271344,-29.223649109997496,52804.59821712001 2026-05-27,06:46:28.000,147,11110129,114164,0,1779864387,13695.92222311999,-27.827921370000695,52805.59038816 2026-05-27,06:46:31.000,147,11110156,114245,0,1779864390,13698.185623279998,-27.23579444999632,52806.49172664001 2026-05-27,06:46:34.000,147,11110099,114164,0,1779864393,13699.74171088999,-26.615471010001784,52807.46293632 2026-05-27,06:46:37.000,147,11110105,114405,0,1779864396,13700.86667466,-25.226792399997066,52808.42715888 2026-05-27,06:46:40.000,147,11110083,114005,0,1779864399,13702.09941938999,-25.522855859999254,52809.22369056001 2026-05-27,06:46:43.000,147,11110086,114125,0,1779864402,13702.092683079994,-26.580225359997712,52809.83855712 2026-05-27,06:46:46.000,147,11110099,114365,0,1779864405,13701.931011639994,-27.348580530000618,52810.090093440005 2026-05-27,06:46:49.000,147,11110103,114365,0,1779864408,13701.675031860002,-27.10891011000058,52810.38355248 2026-05-27,06:46:52.000,147,11110147,114205,0,1779864411,13702.712423600002,-27.05956619999779,52810.44643656001 2026-05-27,06:46:55.000,147,11110056,114125,0,1779864414,13703.271537329994,-25.501708470001176,52810.53726912001 2026-05-27,06:47:32.000,147,11110141,114485,0,1779864451,13705.346320809993,-28.871192610000435,52806.99479928001 2026-05-27,06:47:35.000,147,11110141,114125,0,1779864454,13707.23922391999,-30.605278589995578,52807.036722 2026-05-27,06:47:38.000,147,11110059,114285,0,1779864457,13709.186017509994,-31.64150069999596,52807.1065932 2026-05-27,06:47:41.000,147,11110063,114445,0,1779864460,13710.519806889999,-32.37461022000207,52807.2463356 2026-05-27,06:47:44.000,147,11110111,114245,0,1779864463,13711.038502759991,-32.994933659996605,52807.48389768 2026-05-27,06:47:47.000,147,11110075,114405,0,1779864466,13709.933747919997,-31.979858940001577,52807.78434384001 2026-05-27,06:47:50.000,147,11110061,114045,0,1779864469,13709.799021719991,-32.001006329999655,52808.23850664001 2026-05-27,06:47:53.000,147,11110098,114365,0,1779864472,13709.731658619996,-31.704942869997467,52808.89529592 2026-05-27,06:47:56.000,147,11110127,114285,0,1779864475,13710.94419442,-31.57100939999509,52809.59400792 2026-05-27,06:47:59.000,147,11110040,114485,0,1779864478,13711.550462319989,-30.936587700001837,52810.006248 2026-05-27,06:48:04.000,147,11110065,114164,0,1779864483,13713.32211185,-31.33133898000233,52810.55124336 2026-05-27,06:48:07.000,147,11110091,114125,0,1779864486,13714.817572669992,-30.196429049996368,52810.9145736 2026-05-27,06:48:10.000,147,11110130,114164,0,1779864489,13716.252406699998,-26.974976639998204,52811.23598112001 2026-05-27,06:48:13.000,147,11110084,114405,0,1779864492,13716.663321609994,-26.143179300001066,52811.63424696 2026-05-27,06:48:16.000,147,11110101,114405,0,1779864495,13715.74044714,-26.544979710000916,52811.8927704 2026-05-27,06:48:19.000,147,11110129,114245,0,1779864498,13714.568329199996,-27.623496599997452,52811.885783280006 2026-05-27,06:48:22.000,147,11110098,114405,0,1779864501,13713.995742849998,-28.13103396000224,52811.8228992 2026-05-27,06:48:25.000,147,11110097,114405,0,1779864504,13716.387132899989,-27.983002230001148,52812.151293840005 2026-05-27,06:48:28.000,147,11110098,114205,0,1779864507,13717.296534749992,-28.180377869997756,52812.49366272 2026-05-27,06:48:31.000,147,11110090,114365,0,1779864510,13718.751577709998,-27.51071052000043,52813.09455504 2026-05-27,06:48:36.000,147,11110122,114245,0,1779864515,13721.176649309993,-27.313334879996546,52814.044803360004 2026-05-27,06:48:39.000,147,11110139,114245,0,1779864518,13722.62495595999,-27.475464869996358,52814.89024488 2026-05-27,06:48:42.000,147,11110129,114205,0,1779864521,13722.490229759998,-26.263014509997447,52815.58196976 2026-05-27,06:48:45.000,147,11110133,114125,0,1779864524,13722.193832119992,-26.953829250000126,52816.23177192 2026-05-27,06:48:48.000,147,11110137,114325,0,1779864527,13722.496966069994,-28.04644439999538,52816.93048392 2026-05-27,06:48:51.000,147,11110092,114405,0,1779864530,13724.05305368,-27.68693876999896,52817.566311840004 2026-05-27,06:48:54.000,147,11110130,114164,0,1779864533,13724.396605490001,-27.172352280002087,52818.306946560006 2026-05-27,06:48:57.000,147,11110089,114365,0,1779864536,13724.544804309997,-26.69301144000201,52819.10347824 2026-05-27,06:49:00.000,147,11110138,114405,0,1779864539,13726.67347827,-26.06563887000084,52819.94891976 2026-05-27,06:49:03.000,147,11110104,114205,0,1779864542,13728.795415919994,-25.403020649995597,52820.91314232001 2026-05-27,06:49:08.000,147,11110119,114405,0,1779864547,13727.131547349993,-26.354653199996392,52821.76557096 2026-05-27,06:49:11.000,147,11110071,114285,0,1779864550,13726.161518709989,-28.878241739999794,52822.00313304 2026-05-27,06:49:14.000,147,11110094,114045,0,1779864553,13725.716922250002,-30.795605100000103,52822.03806864001 2026-05-27,06:49:17.000,147,11110124,114285,0,1779864556,13726.41076218,-31.521665489999577,52822.06601712001 2026-05-27,06:49:20.000,147,11110104,114285,0,1779864559,13725.602404979996,-31.775434169998334,52822.21973376 2026-05-27,06:49:23.000,147,11110099,114245,0,1779864562,13726.51180683,-31.40183027999592,52822.38742464 2026-05-27,06:49:26.000,147,11110106,114485,0,1779864565,13728.499018279988,-32.14903806000075,52822.72979352 2026-05-27,06:49:29.000,147,11110108,114365,0,1779864568,13730.156150539995,-31.965760679995583,52823.20491768 2026-05-27,06:49:32.000,147,11110065,114325,0,1779864571,13731.813282800002,-32.402806739999505,52823.54029944 2026-05-27,06:49:35.000,147,11110073,114285,0,1779864574,13734.251827020002,-32.44510151999566,52823.75690016 2026-05-27,06:49:40.000,147,11110177,114405,0,1779864579,13738.80557258,-28.89938912999787,52824.24599856001 2026-05-27,06:49:43.000,147,11110077,114245,0,1779864582,13739.69476549999,-28.342507859997568,52824.658238640004 2026-05-27,06:49:46.000,147,11110053,114125,0,1779864585,13741.648295400002,-29.005126079995534,52825.03554312001 2026-05-27,06:49:49.000,147,11110124,114365,0,1779864588,13742.11310078999,-28.13103396000224,52825.25214384001 2026-05-27,06:49:52.000,147,11110087,114285,0,1779864591,13742.50380677,-26.43219362999662,52825.615474080005 2026-05-27,06:49:55.000,147,11110067,114325,0,1779864594,13744.241774749993,-25.1563010999962,52826.09059824001 2026-05-27,06:49:58.000,147,11110078,114085,0,1779864597,13744.807624789995,-25.910558010000386,52826.691490560006 2026-05-27,06:50:01.000,147,11110076,114405,0,1779864600,13744.928878369996,-27.355629659999977,52827.64173888 2026-05-27,06:50:04.000,147,11110151,114325,0,1779864603,13745.252221249997,-27.482513999995717,52828.29154104001 2026-05-27,06:50:07.000,147,11110063,114045,0,1779864606,13741.863857319993,-25.797771929996088,52828.80858792 2026-05-27,06:50:12.000,147,11110092,114245,0,1779864611,13740.193252439996,-26.756453609996242,52829.12999544001 2026-05-27,06:50:15.000,147,11110164,114085,0,1779864614,13742.18046389,-26.255965379998088,52829.521274160004 2026-05-27,06:50:18.000,147,11110074,114245,0,1779864617,13744.080103309992,-24.16237376999925,52830.073256640004 2026-05-27,06:50:21.000,147,11110088,114045,0,1779864620,13746.377185019992,-23.993194650000078,52830.79293 2026-05-27,06:50:24.000,147,11110084,114205,0,1779864623,13747.29332317999,-24.648763739998685,52831.44273216 2026-05-27,06:50:27.000,147,11110146,114125,0,1779864626,13747.710974399997,-24.303356370000984,52831.68728136 2026-05-27,06:50:30.000,147,11110126,114285,0,1779864629,13748.445232189995,-24.014342039998155,52831.85497224 2026-05-27,06:50:33.000,147,11110055,114445,0,1779864632,13749.960901940001,-22.7102529900003,52832.190354 2026-05-27,06:50:36.000,147,11110123,114445,0,1779864635,13750.358344229993,-20.835184409996145,52832.3300964 2026-05-27,06:50:39.000,147,11110105,114485,0,1779864638,13750.78946806999,-19.044705389998853,52832.29516080001 2026-05-27,06:50:44.000,147,11110101,114164,0,1779864643,13749.954165629992,-16.091119919998164,52831.99471464 2026-05-27,06:50:47.000,147,11110161,114164,0,1779864646,13751.261009770002,-16.34488859999692,52832.16939264 2026-05-27,06:50:50.000,147,11110109,114164,0,1779864649,13752.473545569992,-16.528165980002086,52832.609581200006 2026-05-27,06:50:53.000,147,11110102,114245,0,1779864652,13752.163675309996,-15.682270379998954,52833.00085992 2026-05-27,06:50:56.000,147,11110142,114205,0,1779864655,13752.11652114,-16.267348169996694,52833.36419016 2026-05-27,06:50:59.000,147,11110064,114285,0,1779864658,13752.736261659993,-16.669148579996545,52833.69957192 2026-05-27,06:51:02.000,147,11110134,114085,0,1779864661,13754.238458789994,-16.302593820000766,52834.04194080001 2026-05-27,06:51:05.000,147,11110140,114605,0,1779864664,13754.979452890002,-16.873573349999788,52834.36334832 2026-05-27,06:51:08.000,147,11110119,114405,0,1779864667,13754.67631894,-17.84635328999866,52834.936292160004 2026-05-27,06:51:11.000,147,11110122,114245,0,1779864670,13754.076787349994,-18.403234559998964,52835.27866104 2026-05-27,06:51:16.000,147,11110099,114125,0,1779864675,13756.549013119999,-18.13536762000149,52835.64199128 2026-05-27,06:51:19.000,147,11110094,114285,0,1779864678,13760.36850089,-14.66719565999665,52836.08916696 2026-05-27,06:51:22.000,147,11110132,114164,0,1779864681,13761.91111588,-11.8193471400009,52836.36865176001 2026-05-27,06:51:25.000,147,11110110,114245,0,1779864684,13762.247931379992,-9.041989919998741,52836.53634264001 2026-05-27,06:51:28.000,147,11110132,114245,0,1779864687,13761.405892629999,-9.063137309996819,52836.57127824 2026-05-27,06:51:31.000,147,11110147,114245,0,1779864690,13761.594509309994,-8.992646009995951,52836.64114944 2026-05-27,06:51:34.000,147,11110143,114205,0,1779864693,13760.40218243999,-9.45788858999731,52836.71800776 2026-05-27,06:51:37.000,147,11110091,113965,0,1779864696,13757.754812609994,-9.542478149996896,52836.850763040005 2026-05-27,06:51:40.000,147,11110065,114245,0,1779864699,13757.01381851,-11.206072829998448,52836.84377592001 2026-05-27,06:51:43.000,147,11110137,114205,0,1779864702,13757.748076299999,-11.833445399999619,52836.84377592001 2026-05-27,06:51:48.000,147,11110092,114285,0,1779864707,13760.32808303,-10.95935327999905,52836.87172440001 2026-05-27,06:51:51.000,147,11110114,114245,0,1779864710,13761.082549749997,-9.91608203999931,52836.98351832 2026-05-27,06:51:54.000,147,11110130,114405,0,1779864713,13762.227722449992,-10.77607590000116,52837.1512092 2026-05-27,06:51:57.000,147,11110085,114405,0,1779864716,13764.800992869998,-11.00869719000184,52837.521526560005 2026-05-27,06:52:00.000,147,11110088,114164,0,1779864719,13766.37728940999,-10.402472009998746,52838.122418880004 2026-05-27,06:52:03.000,147,11110114,114285,0,1779864722,13767.023975169992,-11.283613259998674,52838.7582468 2026-05-27,06:52:06.000,147,11110154,114445,0,1779864725,13767.064393029992,-11.833445399999619,52839.31022928001 2026-05-27,06:52:09.000,147,11110172,114405,0,1779864728,13767.017238859997,-11.896887570001127,52839.89016024001 2026-05-27,06:52:12.000,147,11110109,114164,0,1779864731,13768.613744329989,-11.262465870000597,52840.28143896 2026-05-27,06:52:15.000,147,11110090,114365,0,1779864734,13769.920588469999,-10.31788244999916,52840.52598816 2026-05-27,06:52:20.000,147,11110109,114405,0,1779864739,13768.98424138,-12.573604049997812,52840.79848584001 2026-05-27,06:52:23.000,147,11110104,114125,0,1779864742,13769.873434299989,-12.00262451999879,52840.73560176 2026-05-27,06:52:26.000,147,11110059,114125,0,1779864745,13771.739392169991,-11.438694119999127,52840.61682072 2026-05-27,06:52:29.000,147,11110098,114325,0,1779864748,13772.352396379989,-11.54443106999679,52840.49803968 2026-05-27,06:52:32.000,147,11110130,114205,0,1779864751,13773.80070303,-11.00869719000184,52840.36528440001 2026-05-27,06:52:35.000,147,11110059,114245,0,1779864754,13776.09104842999,-11.438694119999127,52840.40720712 2026-05-27,06:52:38.000,147,11110095,114285,0,1779864757,13776.387446069995,-11.77705235999747,52840.56092376001 2026-05-27,06:52:41.000,147,11110158,114405,0,1779864760,13777.990687849997,-11.572627590001503,52840.67271768 2026-05-27,06:52:44.000,147,11110116,114485,0,1779864763,13780.409023139997,-11.473939769995923,52840.84040856 2026-05-27,06:52:47.000,147,11110161,114285,0,1779864766,13781.23085295999,-12.503112749996944,52841.07098352 2026-05-27,06:53:24.000,147,11110111,114085,0,1779864803,13770.998398069998,-13.102288800000679,52839.81330192001 2026-05-27,06:53:27.000,147,11110098,114405,0,1779864806,13771.975163019997,-12.947207940000226,52839.680546640004 2026-05-27,06:53:30.000,147,11110150,114245,0,1779864809,13773.308952400002,-12.86261838000064,52839.70849512 2026-05-27,06:53:33.000,147,11110124,114405,0,1779864812,13774.99976621,-14.483918279998761,52840.19759352001 2026-05-27,06:53:36.000,147,11110080,114285,0,1779864815,13775.329845399996,-14.779981740000949,52840.60983360001 2026-05-27,06:53:39.000,147,11110056,114125,0,1779864818,13776.677107399992,-12.742783169996983,52841.05002216 2026-05-27,06:53:42.000,147,11110065,114365,0,1779864821,13778.172568219998,-11.086237620002066,52841.44828800001 2026-05-27,06:53:45.000,147,11110105,114125,0,1779864824,13776.946559800002,-13.786054409996723,52841.67187584 2026-05-27,06:53:48.000,147,11110105,114205,0,1779864827,13776.1382026,-15.81620385000133,52841.860528080004 2026-05-27,06:53:51.000,147,11110130,114245,0,1779864830,13777.876170579992,-15.153585629996087,52841.860528080004 2026-05-27,06:53:56.000,147,11110152,114365,0,1779864835,13778.987661729996,-14.90686607999669,52842.06315456 2026-05-27,06:53:59.000,147,11110157,114245,0,1779864838,13774.548433440003,-14.533262190001551,52842.167961360006 2026-05-27,06:54:02.000,147,11110089,114164,0,1779864841,13771.072497479989,-13.91293874999974,52842.16097424001 2026-05-27,06:54:05.000,147,11110089,113845,0,1779864844,13768.539644919998,-12.397375799999281,52842.06315456 2026-05-27,06:54:08.000,147,11110125,114045,0,1779864847,13768.81583362999,-10.888861979998183,52842.1819356 2026-05-27,06:54:11.000,147,11110061,114325,0,1779864850,13768.869724109994,-10.9029602399969,52842.15398712 2026-05-27,06:54:14.000,147,11110158,114325,0,1779864853,13773.221380369992,-11.910985829999845,52842.167961360006 2026-05-27,06:54:17.000,147,11110140,114005,0,1779864856,13776.11125735999,-13.200976619998983,52842.52430448001 2026-05-27,06:54:20.000,147,11110081,114045,0,1779864859,13775.862013889993,-12.58770230999653,52842.82475064 2026-05-27,06:54:23.000,147,11110080,114205,0,1779864862,13773.625558969994,-11.960329739995359,52842.68500824 2026-05-27,06:54:28.000,147,11110138,114205,0,1779864867,13772.231142799988,-9.338053380000929,52841.85354096001 2026-05-27,06:54:31.000,147,11110128,114205,0,1779864870,13773.409997049988,-10.606896780001989,52841.77668264 2026-05-27,06:54:34.000,147,11110142,114245,0,1779864873,13774.218354249992,-10.790174159999879,52841.94437352 2026-05-27,06:54:37.000,147,11110087,113965,0,1779864876,13775.363526950001,-12.221147550000751,52842.14001288001 2026-05-27,06:54:40.000,147,11110064,114164,0,1779864879,13776.879196699992,-12.799176209999132,52842.601162800005 2026-05-27,06:54:43.000,147,11110097,114365,0,1779864882,13778.206249770003,-13.701464849997137,52843.29288768001 2026-05-27,06:54:46.000,147,11110052,114205,0,1779864885,13779.095442689992,-14.230149600000004,52844.243136 2026-05-27,06:54:49.000,147,11110070,114285,0,1779864888,13781.33189760999,-14.27244437999616,52845.49383048001 2026-05-27,06:54:52.000,147,11110072,114164,0,1779864891,13781.709130969997,-14.230149600000004,52846.8982416 2026-05-27,06:54:55.000,147,11110089,114405,0,1779864894,13786.613164649993,-14.970308249998197,52848.26073 2026-05-27,06:55:00.000,147,11110147,114405,0,1779864899,13790.156463710002,-15.513091259999783,52850.4966084 2026-05-27,06:55:03.000,147,11110094,114205,0,1779864902,13789.321161269989,-16.887671609998506,52851.74031576 2026-05-27,06:55:06.000,147,11110140,114085,0,1779864905,13789.40199698999,-17.543240699997114,52852.613705760006 2026-05-27,06:55:09.000,147,11110128,114325,0,1779864908,13791.90790431,-19.249130160002096,52853.3962632 2026-05-27,06:55:12.000,147,11110115,114085,0,1779864911,13794.959452739997,-20.179615319997538,52853.99715552001 2026-05-27,06:55:15.000,147,11110101,114245,0,1779864914,13797.728076149993,-20.34879443999671,52854.53516376 2026-05-27,06:55:18.000,147,11110140,114285,0,1779864917,13800.611216829995,-21.78681695999694,52855.1430432 2026-05-27,06:55:21.000,147,11110130,114205,0,1779864920,13802.456965769998,-22.02648737999698,52855.90463928 2026-05-27,06:55:24.000,147,11110091,114285,0,1779864923,13805.61629515999,-20.651907029998256,52856.37976344 2026-05-27,06:55:27.000,147,11110059,114365,0,1779864926,13807.206064320002,-18.5442171600007,52856.82693912001 2026-05-27,06:55:32.000,147,11110138,114245,0,1779864931,13812.190933719998,-20.637808769999538,52857.64443216001 2026-05-27,06:55:35.000,147,11110136,114405,0,1779864934,13812.972345679991,-23.083856879995437,52857.96583968 2026-05-27,06:55:38.000,147,11110098,114245,0,1779864937,13813.194643909992,-22.978119929997774,52858.04968512001 2026-05-27,06:55:41.000,147,11110148,114245,0,1779864940,13813.241798080002,-22.393042140000034,52857.98680104 2026-05-27,06:55:44.000,147,11110132,114085,0,1779864943,13813.389996899998,-23.675983799999813,52857.87500712 2026-05-27,06:55:47.000,147,11110175,114205,0,1779864946,13814.770940449998,-25.572199770002044,52857.92391696 2026-05-27,06:55:50.000,147,11110087,114245,0,1779864949,13815.855486359993,-25.854164969998237,52857.909942720005 2026-05-27,06:55:53.000,147,11110112,114565,0,1779864952,13815.653397059992,-26.220719730001292,52857.90295560001 2026-05-27,06:55:56.000,147,11110062,114005,0,1779864955,13815.282900009996,-26.02334408999741,52857.805135919996 2026-05-27,06:55:59.000,147,11110084,114085,0,1779864958,13816.16535661999,-25.14925196999684,52857.504689760004 2026-05-27,06:56:04.000,147,11110117,114285,0,1779864963,13819.008079439991,-25.20564500999899,52857.623470800005 2026-05-27,06:56:07.000,147,11110120,114205,0,1779864966,13817.499145999995,-26.284161899995524,52857.77020032 2026-05-27,06:56:10.000,147,11110118,114045,0,1779864969,13815.842013740003,-26.671864049996657,52857.51866400001 2026-05-27,06:56:13.000,147,11110150,114205,0,1779864972,13814.380234470002,-26.99612402999628,52856.93174592 2026-05-27,06:56:16.000,147,11110109,114125,0,1779864975,13812.83761948,-27.70103702999768,52855.96053624001 2026-05-27,06:56:19.000,147,11110133,114485,0,1779864978,13812.116834309993,-28.060542660001374,52854.84958416 2026-05-27,06:56:22.000,147,11110094,114045,0,1779864981,13812.298714679993,-28.575129149998247,52853.647799520004 2026-05-27,06:56:25.000,147,11110119,114205,0,1779864984,13812.035998589992,-28.56103088999953,52852.63466712001 2026-05-27,06:56:28.000,147,11110084,114205,0,1779864987,13810.27108536999,-28.31431134000013,52851.34903704 2026-05-27,06:56:31.000,147,11110113,114405,0,1779864990,13809.530091269997,-28.51168697999674,52849.83283200001 2026-05-27,06:56:36.000,147,11110150,114005,0,1779864995,13807.94032211,-27.834970500000054,52847.128816560005 2026-05-27,06:56:39.000,147,11110101,114005,0,1779864998,13805.724076120001,-27.23579444999632,52845.451907760005 2026-05-27,06:56:42.000,147,11110103,114205,0,1779865001,13802.652318759989,-26.770551870002237,52843.607308080005 2026-05-27,06:56:45.000,147,11110077,114285,0,1779865004,13801.291584139988,-26.086786259998917,52841.74174704 2026-05-27,06:56:48.000,147,11110141,114125,0,1779865007,13799.007975049994,-26.728257089998806,52839.96003144001 2026-05-27,06:56:51.000,147,11110097,114245,0,1779865010,13796.90624633,-27.764479199999187,52838.15735448 2026-05-27,06:56:54.000,147,11110063,114405,0,1779865013,13795.59940218999,-28.878241739999794,52836.38961312001 2026-05-27,06:56:57.000,147,11110083,114085,0,1779865016,13794.002896719998,-29.103813900001114,52834.78257552001 2026-05-27,06:57:00.000,147,11110128,114205,0,1779865019,13791.389208439992,-29.399877359996026,52833.04976976 2026-05-27,06:57:03.000,147,11110132,114365,0,1779865022,13789.152753519993,-29.928562109998893,52831.33792536001 2026-05-27,06:57:08.000,147,11110143,114365,0,1779865027,13784.524908549989,-31.697893739998108,52828.52910312001 2026-05-27,06:57:11.000,147,11110172,114164,0,1779865030,13782.59832389,-32.691821070002334,52827.194563200006 2026-05-27,06:57:14.000,147,11110122,114125,0,1779865033,13779.277323059992,-32.96673713999917,52825.70630664001 2026-05-27,06:57:17.000,147,11110096,114325,0,1779865036,13775.828332339988,-32.56493672999932,52824.35080536 2026-05-27,06:57:20.000,147,11110121,114245,0,1779865039,13772.985609520001,-33.15001451999706,52822.9673556 2026-05-27,06:57:23.000,147,11110086,114365,0,1779865042,13771.591193349996,-33.05837582999811,52821.65377704001 2026-05-27,06:57:26.000,147,11110120,114245,0,1779865045,13769.637663449997,-32.994933659996605,52820.584747680005 2026-05-27,06:57:29.000,147,11110117,114485,0,1779865048,13769.698290239998,-32.931491489995096,52819.59257664001 2026-05-27,06:57:32.000,147,11110068,114405,0,1779865051,13768.586799089993,-31.578058530001726,52818.74713512 2026-05-27,06:57:35.000,147,11110111,114285,0,1779865054,13765.804703059992,-30.570032939998782,52817.81086104 2026-05-27,06:57:40.000,147,11110132,114085,0,1779865059,13763.480676109997,-29.96380775999569,52816.11299088 2026-05-27,06:57:43.000,147,11110078,114245,0,1779865062,13761.170121779993,-29.31528779999644,52815.19767816 2026-05-27,06:57:46.000,147,11110120,114125,0,1779865065,13760.46954554,-31.014128130002064,52814.21948136 2026-05-27,06:57:49.000,147,11110096,114245,0,1779865068,13758.704632319997,-31.126914209999086,52813.157439120005 2026-05-27,06:57:52.000,147,11110112,114164,0,1779865071,13758.14551858999,-30.027249929997197,52812.11635824 2026-05-27,06:57:55.000,147,11110101,114125,0,1779865074,13759.573616310001,-29.632498649996705,52811.22200688 2026-05-27,06:57:58.000,147,11110091,114325,0,1779865077,13759.890222879993,-28.293163950002054,52810.50233352 2026-05-27,06:58:01.000,147,11110111,114405,0,1779865080,13758.953875789994,-26.841043169995828,52809.88047984 2026-05-27,06:58:04.000,147,11110053,114405,0,1779865083,13758.630532909992,-28.476441329999943,52809.04901256 2026-05-27,06:58:07.000,147,11110077,114365,0,1779865086,13759.095338299994,-29.55495821999648,52808.27344224 2026-05-27,06:58:12.000,147,11110085,114405,0,1779865091,13759.735287750002,-29.498565180001606,52807.337168160004 2026-05-27,06:58:15.000,147,11110148,114085,0,1779865094,13761.244221189998,-29.54790908999712,52807.27428408 2026-05-27,06:58:18.000,147,11110126,114365,0,1779865097,13763.561511829997,-30.23167470000044,52807.25332272 2026-05-27,06:58:21.000,147,11110121,114445,0,1779865100,13764.814465490002,-29.77348124999844,52807.46293632 2026-05-27,06:58:24.000,147,11110112,114245,0,1779865103,13762.369184959993,-31.16215985999588,52807.560756 2026-05-27,06:58:27.000,147,11110153,114325,0,1779865106,13759.16943771,-32.31821717999992,52807.337168160004 2026-05-27,06:58:30.000,147,11110113,114205,0,1779865109,13757.90974774,-33.58706058000098,52807.08563184 2026-05-27,06:58:33.000,147,11110072,114405,0,1779865112,13758.677687080002,-33.33329190000222,52806.65941752001 2026-05-27,06:58:36.000,147,11110130,114205,0,1779865115,13758.778731730003,-33.241653209996,52806.45679104 2026-05-27,06:58:39.000,147,11110154,114085,0,1779865118,13760.045158009998,-32.628378900000826,52806.29608728001 2026-05-27,06:58:44.000,147,11110120,114125,0,1779865123,13761.60798193,-33.502471020001394,52806.17730624001 2026-05-27,06:58:47.000,147,11110081,114325,0,1779865126,13764.578694639997,-33.8126327400023,52806.00961536001 2026-05-27,06:58:50.000,147,11110089,114405,0,1779865129,13765.151280989994,-33.36148841999966,52805.93974416001 2026-05-27,06:58:53.000,147,11110081,114205,0,1779865132,13766.43791619999,-33.044277569999394,52805.730130560005 2026-05-27,06:58:56.000,147,11110157,114164,0,1779865135,13769.900379539999,-32.67067367999698,52805.611349520004 2026-05-27,06:58:59.000,147,11110113,113925,0,1779865138,13772.55448567999,-32.579034989998036,52805.779040400004 2026-05-27,06:59:02.000,147,11110115,114365,0,1779865141,13774.602323919993,-32.72706671999913,52805.93974416001 2026-05-27,06:59:05.000,147,11110098,114205,0,1779865144,13775.558879939992,-34.10164706999785,52806.1982676 2026-05-27,06:59:08.000,147,11110117,114325,0,1779865147,13777.29011160999,-35.892126089995145,52806.25416456001 2026-05-27,06:59:11.000,147,11110107,114085,0,1779865150,13779.701710589994,-36.59703908999654,52806.303074400006 2026-05-27,06:59:16.000,147,11110154,114045,0,1779865155,13781.345370229996,-35.751143490000686,52805.62532376001 2026-05-27,06:59:19.000,147,11110195,114125,0,1779865158,13781.911220269998,-35.772290879998764,52805.1851352 2026-05-27,06:59:22.000,147,11110188,114245,0,1779865161,13781.480096430001,-37.36539425999945,52804.61219136 2026-05-27,06:59:25.000,147,11110150,114164,0,1779865164,13781.446414879996,-38.87390808000055,52803.899505119996 2026-05-27,06:59:28.000,147,11110132,114245,0,1779865167,13781.823648240003,-39.95242496999708,52803.34053552 2026-05-27,06:59:31.000,147,11110166,114125,0,1779865170,13782.753259019992,-41.54552834999777,52802.781565920006 2026-05-27,06:59:34.000,147,11110167,114085,0,1779865173,13784.046630539997,-42.595848719996866,52802.425222800004 2026-05-27,06:59:37.000,147,11110076,114245,0,1779865176,13784.92908714999,-44.01977297999838,52802.2156092 2026-05-27,06:59:40.000,147,11110141,114245,0,1779865179,13785.427574089998,-45.838448520000384,52802.18766072 2026-05-27,06:59:43.000,147,11110129,114125,0,1779865182,13784.902141909995,-46.43057543999748,52801.775420640006 2026-05-27,06:59:48.000,147,11110124,114325,0,1779865187,13784.75394309,-47.1143410500008,52800.47581632001 2026-05-27,06:59:51.000,147,11110090,113925,0,1779865190,13786.303294389996,-46.50106673999835,52799.91684672 2026-05-27,06:59:54.000,147,11110110,114085,0,1779865193,13787.946954029998,-46.38123153000197,52799.54652936001 2026-05-27,06:59:57.000,147,11110151,114045,0,1779865196,13789.69165832,-44.75288249999721,52799.14826352 2026-05-27,07:00:00.000,147,11110127,114085,0,1779865199,13791.241009619996,-43.096336950002296,52798.99454688001 2026-05-27,07:00:03.000,147,11110118,113765,0,1779865202,13792.21103826,-42.81437174999883,52798.93864992 2026-05-27,07:00:06.000,147,11110154,114205,0,1779865205,13794.434020559995,-42.81437174999883,52798.875765840006 2026-05-27,07:00:09.000,147,11110132,114085,0,1779865208,13797.91669282999,-42.56060307000007,52799.2460832 2026-05-27,07:00:12.000,147,11110105,114325,0,1779865211,13800.025157859993,-42.525357419996,52799.67928464 2026-05-27,07:00:15.000,147,11110104,113925,0,1779865214,13800.894141849996,-42.426669599997695,52800.11947320001 2026-05-27,07:00:20.000,147,11110059,114325,0,1779865219,13802.362657429992,-41.46798791999754,52800.59459736001 2026-05-27,07:00:23.000,147,11110152,114125,0,1779865222,13804.39702304999,-40.572748409998894,52801.17452832001 2026-05-27,07:00:26.000,147,11110122,114125,0,1779865225,13806.970293469996,-39.924228449999646,52801.99900848 2026-05-27,07:00:29.000,147,11110119,114245,0,1779865228,13807.87969532,-39.94537583999772,52802.99117952001 2026-05-27,07:00:32.000,147,11110054,114085,0,1779865231,13806.59979642,-40.389471030001005,52803.77373696 2026-05-27,07:00:35.000,147,11110148,114365,0,1779865234,13805.239061799999,-41.13667880999856,52804.32571944 2026-05-27,07:00:38.000,147,11110125,114085,0,1779865237,13803.999580759999,-41.848640939999314,52804.605204240004 2026-05-27,07:00:41.000,147,11110055,114245,0,1779865240,13802.760099719999,-42.370276559995546,52804.821804960004 2026-05-27,07:00:44.000,147,11110155,114445,0,1779865243,13800.314819189989,-42.92010869999649,52804.793856480006 2026-05-27,07:00:47.000,147,11110077,114085,0,1779865246,13797.00729098,-43.5404321399983,52804.556294400005 2026-05-27,07:00:52.000,147,11110048,114085,0,1779865251,13794.218458639989,-43.49108822999551,52803.68989152001 2026-05-27,07:00:55.000,147,11110096,114245,0,1779865254,13793.881643139997,-42.68043827999645,52803.46630368 2026-05-27,07:00:58.000,147,11110071,114164,0,1779865257,13790.452861349993,-42.96240347999992,52803.396432479996 2026-05-27,07:01:01.000,147,11110127,114325,0,1779865260,13788.52627668999,-43.30781084999762,52803.17983176 2026-05-27,07:01:04.000,147,11110113,114405,0,1779865263,13787.33394982,-42.51830828999664,52802.928295440004 2026-05-27,07:01:07.000,147,11110123,114205,0,1779865266,13786.21572236,-43.43469519000064,52802.69772048 2026-05-27,07:01:10.000,147,11110117,113885,0,1779865269,13784.68657998999,-43.878790379996644,52802.425222800004 2026-05-27,07:01:13.000,147,11110070,114245,0,1779865272,13784.85498774,-44.273541659997136,52802.27150616001 2026-05-27,07:01:16.000,147,11110052,114125,0,1779865275,13785.360210990002,-43.42764606000128,52802.15272512001 2026-05-27,07:01:19.000,147,11110081,114285,0,1779865278,13786.700736680003,-42.44781698999577,52802.01996984 2026-05-27,07:01:24.000,147,11110063,114245,0,1779865283,13784.91561453,-41.87683745999675,52801.83830472 2026-05-27,07:01:27.000,147,11110151,114045,0,1779865286,13782.39623459,-42.194048309997015,52801.73349792 2026-05-27,07:01:30.000,147,11110144,114325,0,1779865289,13779.68823796999,-42.609946979995584,52801.07670864001 2026-05-27,07:01:33.000,147,11110116,114205,0,1779865292,13777.53935508,-42.186999179997656,52800.11248608 2026-05-27,07:01:36.000,147,11110118,114245,0,1779865295,13775.835068649998,-43.49813736000215,52798.973585520005 2026-05-27,07:01:39.000,147,11110107,114405,0,1779865298,13773.73333992999,-44.7035385900017,52797.5691744 2026-05-27,07:01:42.000,147,11110096,114005,0,1779865301,13771.29479570999,-44.75288249999721,52796.073930720006 2026-05-27,07:01:45.000,147,11110122,114085,0,1779865304,13770.109205149995,-44.280590789996495,52794.76733928 2026-05-27,07:01:48.000,147,11110105,114045,0,1779865307,13770.371921239996,-43.37830214999849,52793.62843872001 2026-05-27,07:01:51.000,147,11110121,114205,0,1779865310,13770.924298659993,-42.96945260999928,52792.79697144 2026-05-27,07:01:56.000,147,11110096,114164,0,1779865315,13769.314320569996,-43.37125301999913,52791.497367120006 2026-05-27,07:01:59.000,147,11110085,114164,0,1779865318,13769.698290239998,-43.56157952999638,52790.96634600001 2026-05-27,07:02:02.000,147,11110079,113885,0,1779865321,13770.499911129991,-43.54748126999766,52790.58205440001 2026-05-27,07:02:05.000,147,11110078,114365,0,1779865324,13771.059024859998,-43.72370951999619,52790.421350640005 2026-05-27,07:02:08.000,147,11110091,114045,0,1779865327,13770.957980209998,-42.78617523000139,52790.31654384001 2026-05-27,07:02:11.000,147,11110096,114405,0,1779865330,13769.294111639996,-42.9483052200012,52790.14186584 2026-05-27,07:02:14.000,147,11110114,114245,0,1779865333,13768.115257389996,-42.55355394000071,52789.94622648 2026-05-27,07:02:17.000,147,11110109,114045,0,1779865336,13766.148254869993,-42.72978218999924,52789.92526512 2026-05-27,07:02:20.000,147,11110104,114285,0,1779865339,13764.03978983999,-41.53143008999905,52789.61783184 2026-05-27,07:02:23.000,147,11110092,114085,0,1779865342,13761.352002149993,-41.24241575999622,52789.26847584001 2026-05-27,07:02:28.000,147,11110044,114205,0,1779865347,13757.977110839995,-41.98962354000105,52788.32521464 2026-05-27,07:02:31.000,147,11110131,114365,0,1779865350,13755.44425827999,-41.390447489997314,52787.570605680005 2026-05-27,07:02:34.000,147,11110128,114285,0,1779865353,13752.493754499992,-41.29175966999901,52786.683241440005 2026-05-27,07:02:37.000,147,11110062,114005,0,1779865356,13750.661478179994,-41.418644010002026,52785.46748256 2026-05-27,07:02:40.000,147,11110074,114565,0,1779865359,13749.334425109999,-40.43881493999652,52784.2936464 2026-05-27,07:02:43.000,147,11110082,114045,0,1779865362,13748.593431009991,-39.56472281999595,52783.26653976 2026-05-27,07:02:46.000,147,11110119,114365,0,1779865365,13747.374158899991,-39.09243110999523,52782.18353616 2026-05-27,07:02:49.000,147,11110133,114205,0,1779865368,13746.127941549996,-39.028988940001,52781.29617192 2026-05-27,07:02:52.000,147,11110131,114085,0,1779865371,13745.245484940002,-39.19816806000017,52780.18521984001 2026-05-27,07:02:55.000,147,11110126,114205,0,1779865374,13743.750024119996,-39.346199790001265,52779.15811320001 2026-05-27,07:03:00.000,147,11110102,114685,0,1779865379,13742.187200199995,-38.570795489999,52777.15979688 2026-05-27,07:03:03.000,147,11110141,114245,0,1779865382,13740.664794139993,-37.93637378999847,52776.30038112001 2026-05-27,07:03:06.000,147,11110094,114045,0,1779865385,13738.832517819996,-38.40161636999983,52775.33615856 2026-05-27,07:03:09.000,147,11110081,114005,0,1779865388,13739.101970219992,-38.23948638000002,52774.371936 2026-05-27,07:03:12.000,147,11110060,114164,0,1779865391,13738.387921359994,-37.90817727000103,52773.41470056 2026-05-27,07:03:15.000,147,11110076,114365,0,1779865394,13738.185832059993,-37.259657310001785,52772.56925904001 2026-05-27,07:03:18.000,147,11110073,114325,0,1779865397,13737.350529619995,-36.977692109998316,52771.82163720001 2026-05-27,07:03:21.000,147,11110055,114045,0,1779865400,13737.37747485999,-37.379492519998166,52771.31856456001 2026-05-27,07:03:24.000,147,11110110,114285,0,1779865403,13737.000241499998,-36.82966037999722,52770.59190408 2026-05-27,07:03:27.000,147,11110096,114205,0,1779865406,13736.36029204999,-36.94244646000152,52769.99101176 2026-05-27,07:03:32.000,147,11110053,114365,0,1779865411,13734.93893063999,-37.94342291999783,52768.8870468 2026-05-27,07:03:35.000,147,11110076,114005,0,1779865414,13735.390263410001,-38.27473202999681,52768.3630128 2026-05-27,07:03:38.000,147,11110148,113765,0,1779865417,13735.053447909995,-38.54964810000092,52767.85994016 2026-05-27,07:03:41.000,147,11110084,114285,0,1779865420,13735.572143780002,-37.64031032999628,52767.4546872 2026-05-27,07:03:44.000,147,11110100,114085,0,1779865423,13736.569117660001,-38.14784769000107,52767.26603496 2026-05-27,07:03:47.000,147,11110141,113885,0,1779865426,13737.209067109994,-37.54867163999734,52767.25904784 2026-05-27,07:03:50.000,147,11110089,114045,0,1779865429,13737.855752869997,-38.028012479997415,52767.26603496 2026-05-27,07:03:53.000,147,11110094,114045,0,1779865432,13738.832517819996,-37.65440859000228,52767.50359704 2026-05-27,07:03:56.000,147,11110048,114285,0,1779865435,13738.751682099995,-37.70375249999779,52767.74115912 2026-05-27,07:03:59.000,147,11110051,114045,0,1779865438,13738.899880919991,-39.09243110999523,52767.88788864 2026-05-27,07:04:04.000,147,11110103,114365,0,1779865443,13739.317532139998,-38.28178115999617,52767.91583712001 2026-05-27,07:04:07.000,147,11110098,114325,0,1779865446,13739.90359111,-38.112602039997,52768.13243784001 2026-05-27,07:04:10.000,147,11110124,114125,0,1779865449,13739.688029189994,-38.64128678999987,52768.32109008 2026-05-27,07:04:13.000,147,11110126,113885,0,1779865452,13740.274088159997,-36.745070819997636,52768.46781960001 2026-05-27,07:04:16.000,147,11110094,114005,0,1779865455,13740.10568041,-36.399663449999935,52768.85211120001 2026-05-27,07:04:19.000,147,11110148,114205,0,1779865458,13741.540514439992,-37.1750677500022,52769.13858312001 2026-05-27,07:04:22.000,147,11110068,114045,0,1779865461,13743.52098958,-34.87705137000012,52769.55781032 2026-05-27,07:04:25.000,147,11110095,114125,0,1779865464,13744.976032539991,-33.82673100000102,52770.214599599996 2026-05-27,07:04:28.000,147,11110124,114325,0,1779865467,13745.110758739997,-33.72804317999544,52771.03209264001 2026-05-27,07:04:31.000,147,11110118,114485,0,1779865470,13743.53446219999,-33.12181799999962,52771.423371360004 2026-05-27,07:04:36.000,147,11110098,114285,0,1779865475,13745.548618889989,-35.23655699999654,52771.74477888 2026-05-27,07:04:39.000,147,11110088,114285,0,1779865478,13746.14141417,-32.78345976000128,52772.143044720004 2026-05-27,07:04:42.000,147,11110038,114045,0,1779865481,13747.17880591,-33.99591012000019,52772.57624616 2026-05-27,07:04:45.000,147,11110149,114205,0,1779865484,13748.862883410002,-32.14903806000075,52772.96752488 2026-05-27,07:04:48.000,147,11110090,113885,0,1779865487,13749.206435219989,-31.74018852000154,52773.316880880004 2026-05-27,07:04:51.000,147,11110134,114245,0,1779865490,13750.109100759997,-31.021177260001423,52773.66623688001 2026-05-27,07:04:54.000,147,11110090,114325,0,1779865493,13750.250563269998,-29.695940819998214,52773.97367016 2026-05-27,07:04:57.000,147,11110096,114205,0,1779865496,13751.106074639996,-29.681842559999495,52774.42783296 2026-05-27,07:05:00.000,147,11110042,114205,0,1779865499,13752.682371180003,-30.429050339997048,52775.133532080006 2026-05-27,07:05:03.000,147,11110034,114285,0,1779865502,13754.918826100002,-31.81067981999513,52775.82525696001 2026-05-27,07:05:08.000,147,11110133,114205,0,1779865507,13759.16270139999,-30.718064669999876,52776.957170400005 2026-05-27,07:05:11.000,147,11110097,114205,0,1779865510,13760.38197350999,-29.71708820999629,52777.94934144 2026-05-27,07:05:14.000,147,11110047,114045,0,1779865513,13762.833990349995,-29.75938298999972,52779.0533064 2026-05-27,07:05:17.000,147,11110092,114245,0,1779865516,13764.800992869998,-28.765455659995496,52780.2411168 2026-05-27,07:05:20.000,147,11110112,114365,0,1779865519,13765.979847119997,-29.37872996999795,52781.3939916 2026-05-27,07:05:23.000,147,11110074,114325,0,1779865522,13766.114573319988,-29.72413733999565,52782.42109824 2026-05-27,07:05:26.000,147,11110089,114445,0,1779865525,13767.522462109999,-30.40085381999961,52783.280514000005 2026-05-27,07:05:29.000,147,11110116,114365,0,1779865528,13768.303874069992,-31.070521169996937,52784.237749440006 2026-05-27,07:05:32.000,147,11110124,114325,0,1779865531,13770.33823968999,-32.77641063000192,52784.99934552001 2026-05-27,07:05:35.000,147,11110092,114405,0,1779865534,13772.076207669998,-31.479370709996147,52785.70504464 2026-05-27,07:05:40.000,147,11110072,114164,0,1779865539,13768.85625148999,-29.667744300000777,52786.55747328001 2026-05-27,07:05:43.000,147,11110121,114285,0,1779865542,13768.020949049991,-30.154134270000213,52786.802022480006 2026-05-27,07:05:46.000,147,11110064,114245,0,1779865545,13767.751496649995,-30.478394249999837,52786.8788808 2026-05-27,07:05:49.000,147,11110065,114125,0,1779865548,13767.80538713,-30.147085140000854,52786.88586792 2026-05-27,07:05:52.000,147,11110082,114125,0,1779865551,13767.306900189993,-30.887243789999047,52786.81599672 2026-05-27,07:05:55.000,147,11110095,114685,0,1779865554,13766.990293620001,-30.266920349997235,52786.66228008 2026-05-27,07:05:58.000,147,11110098,114164,0,1779865557,13767.199119229997,-30.46429599000112,52786.599396 2026-05-27,07:06:01.000,147,11110062,114245,0,1779865560,13768.566590159993,-30.450197729995125,52786.753112640006 2026-05-27,07:06:04.000,147,11110085,114285,0,1779865563,13768.721525289999,-29.688891689998854,52787.02561032 2026-05-27,07:06:07.000,147,11110127,114164,0,1779865566,13769.516409869997,-30.196429049996368,52787.31906936 2026-05-27,07:06:12.000,147,11110067,114285,0,1779865571,13771.651820139996,-31.91641677000007,52787.94092304 2026-05-27,07:06:15.000,147,11110123,113885,0,1779865574,13772.022317189992,-31.923465899999428,52788.39508584 2026-05-27,07:06:18.000,147,11110100,114164,0,1779865577,13773.174226199997,-33.030179310000676,52788.89117136 2026-05-27,07:06:21.000,147,11110124,114164,0,1779865580,13773.91522029999,-33.24870233999536,52789.317385680006 2026-05-27,07:06:24.000,147,11110110,113765,0,1779865583,13775.34331802,-34.83475658999669,52789.54097352 2026-05-27,07:06:27.000,147,11110133,114205,0,1779865586,13775.525198390002,-34.073450550000416,52789.65975456 2026-05-27,07:06:30.000,147,11110100,114245,0,1779865589,13775.30290016,-34.14394185000128,52789.8484068 2026-05-27,07:06:33.000,147,11110071,113685,0,1779865592,13776.15167521999,-33.495421890002035,52790.14885296001 2026-05-27,07:06:36.000,147,11110082,114125,0,1779865595,13777.49220090999,-33.77738708999823,52790.52615744 2026-05-27,07:06:39.000,147,11110108,114164,0,1779865598,13777.76165331,-32.635428030000185,52790.924423280005 2026-05-27,07:06:44.000,147,11110112,113885,0,1779865603,13777.815543789991,-33.13591625999834,52791.595186800005 2026-05-27,07:06:47.000,147,11110117,114405,0,1779865606,13777.829016409996,-32.6847719399957,52792.02140112001 2026-05-27,07:06:50.000,147,11110051,114245,0,1779865609,13777.923324750001,-33.255751470002,52792.384731360005 2026-05-27,07:06:53.000,147,11110125,113885,0,1779865612,13778.367921209989,-33.87607490999653,52792.7480616 2026-05-27,07:06:56.000,147,11110163,114405,0,1779865615,13778.987661729996,-35.574915240002156,52792.95767520001 2026-05-27,07:06:59.000,147,11110091,114164,0,1779865618,13779.115651619992,-35.65950480000174,52793.104404720005 2026-05-27,07:07:02.000,147,11110062,114205,0,1779865621,13778.65084622999,-36.174091289998614,52793.1323532 2026-05-27,07:07:05.000,147,11110053,114085,0,1779865624,13779.964426679995,-37.01293775999511,52793.29305696001 2026-05-27,07:07:08.000,147,11110125,114164,0,1779865627,13779.412049259998,-37.027036020001105,52793.25113424 2026-05-27,07:07:11.000,147,11110063,114485,0,1779865630,13779.001134350001,-38.68358156999602,52793.03453352 2026-05-27,07:07:16.000,147,11110079,114365,0,1779865635,13778.374657519998,-39.22636457999761,52792.279924559996 2026-05-27,07:07:19.000,147,11110066,114205,0,1779865638,13777.485464599995,-38.77522026000224,52791.86069736 2026-05-27,07:07:22.000,147,11110116,114205,0,1779865641,13776.926350870002,-38.64128678999987,52791.51832848001 2026-05-27,07:07:25.000,147,11110079,114325,0,1779865644,13776.670371089996,-38.49325505999877,52791.23185656001 2026-05-27,07:07:28.000,147,11110100,114445,0,1779865647,13775.188382889995,-38.54259897000156,52790.938397519996 2026-05-27,07:07:31.000,147,11110088,114125,0,1779865650,13774.555169749998,-39.36029804999998,52790.67288696 2026-05-27,07:07:34.000,147,11110099,114405,0,1779865653,13774.501279269993,-40.791271440000855,52790.43532488001 2026-05-27,07:07:37.000,147,11110058,114205,0,1779865656,13774.494542959997,-40.24143929999991,52790.323530960006 2026-05-27,07:07:40.000,147,11110076,114005,0,1779865659,13774.06341912,-41.10848229000112,52790.134878720004 2026-05-27,07:07:43.000,147,11110069,114164,0,1779865662,13774.602323919993,-41.841591809999954,52789.7785356 2026-05-27,07:07:48.000,147,11110070,114205,0,1779865667,13775.747496620002,-42.79322436000075,52789.568922 2026-05-27,07:07:51.000,147,11110064,114085,0,1779865670,13776.25271986999,-44.60485076999612,52789.61783184 2026-05-27,07:07:54.000,147,11110124,114285,0,1779865673,13776.266192489995,-44.07616602000053,52789.54097352 2026-05-27,07:07:57.000,147,11110095,114205,0,1779865676,13776.47501809999,-43.71666038999683,52789.45014096 2026-05-27,07:08:00.000,147,11110121,114045,0,1779865679,13775.471307909997,-43.68141474000004,52789.42219248 2026-05-27,07:08:03.000,147,11110131,114164,0,1779865682,13774.070155429996,-44.52731033999589,52789.38026976 2026-05-27,07:08:06.000,147,11110143,114405,0,1779865685,13774.629269159988,-45.44369723999989,52789.34533416 2026-05-27,07:08:09.000,147,11110096,114205,0,1779865688,13775.680133519993,-44.31583644000057,52789.54796064 2026-05-27,07:08:12.000,147,11110056,114164,0,1779865691,13776.030421639989,-43.3289582399957,52789.62481896001 2026-05-27,07:08:15.000,147,11110075,114365,0,1779865694,13775.316372779991,-42.68748740999581,52789.701677280005 2026-05-27,07:08:20.000,147,11110122,114045,0,1779865699,13772.61511246999,-44.386327740001434,52789.68071592 2026-05-27,07:08:23.000,147,11110074,114245,0,1779865702,13771.50362132,-44.21714862000226,52789.44315384 2026-05-27,07:08:26.000,147,11110140,114205,0,1779865705,13770.553801609996,-45.22517420999793,52789.16366904 2026-05-27,07:08:29.000,147,11110140,114164,0,1779865708,13770.580746849992,-46.014676769998914,52788.96802968 2026-05-27,07:08:32.000,147,11110116,114125,0,1779865711,13770.904089729993,-45.817301130002306,52788.77239032 2026-05-27,07:08:35.000,147,11110080,114045,0,1779865714,13771.921272539992,-46.97335844999907,52788.63264792 2026-05-27,07:08:38.000,147,11110074,114125,0,1779865717,13773.383051809993,-47.050898879999295,52788.50687976 2026-05-27,07:08:41.000,147,11110107,114085,0,1779865720,13774.649478089988,-45.74680983000144,52788.409060080005 2026-05-27,07:08:44.000,147,11110107,114045,0,1779865723,13774.582114989993,-44.99255291999725,52788.2064336 2026-05-27,07:08:47.000,147,11110097,114365,0,1779865726,13773.87480243999,-44.77402988999529,52788.19944648 2026-05-27,07:08:52.000,147,11110077,114125,0,1779865731,13772.61511246999,-45.27451812000072,52787.67541248 2026-05-27,07:08:55.000,147,11110088,114285,0,1779865734,13773.497569079998,-46.57155803999922,52787.66842536 2026-05-27,07:08:58.000,147,11110099,114045,0,1779865737,13774.91893049,-46.89581801999884,52787.81515488 2026-05-27,07:09:01.000,147,11110100,114125,0,1779865740,13775.34331802,-46.98745670999779,52787.94092304 2026-05-27,07:09:04.000,147,11110117,114245,0,1779865743,13775.397208499991,-46.62090195000201,52788.122588160004 2026-05-27,07:09:07.000,147,11110103,114125,0,1779865746,13774.353080449997,-45.99352938000084,52788.15752376 2026-05-27,07:09:10.000,147,11110097,114164,0,1779865749,13772.54101306,-45.48599201999605,52788.11560104001 2026-05-27,07:09:13.000,147,11110122,114245,0,1779865752,13771.934745159997,-45.00665117999597,52788.171498 2026-05-27,07:09:16.000,147,11110104,114164,0,1779865755,13771.954954089997,-44.85861945000215,52788.40207296001 2026-05-27,07:09:19.000,147,11110068,114485,0,1779865758,13770.29782182999,-44.84452118999616,52788.478931280006 2026-05-27,07:09:24.000,147,11110112,114085,0,1779865763,13768.98424138,-44.76698075999593,52788.61168656 2026-05-27,07:09:27.000,147,11110097,114125,0,1779865766,13768.445336579993,-44.104362539997965,52788.961042560004 2026-05-27,07:09:30.000,147,11110137,114085,0,1779865769,13768.593535399988,-44.344032959998,52789.47110232 2026-05-27,07:09:33.000,147,11110106,114325,0,1779865772,13768.85625148999,-44.43567164999695,52789.97417496 2026-05-27,07:09:36.000,147,11110076,114125,0,1779865775,13768.243247279992,-44.25239426999906,52790.24667264001 2026-05-27,07:09:39.000,147,11110101,114045,0,1779865778,13767.475307939989,-44.98550378999789,52790.51218320001 2026-05-27,07:09:42.000,147,11110098,114365,0,1779865781,13766.801676939991,-45.556483319996914,52790.6868612 2026-05-27,07:09:45.000,147,11110096,114125,0,1779865784,13767.071129340002,-46.35303500999726,52790.79865512001 2026-05-27,07:09:48.000,147,11110046,114205,0,1779865787,13767.549407349994,-46.62090195000201,52790.938397519996 2026-05-27,07:09:51.000,147,11110088,114325,0,1779865790,13767.59656151999,-47.38925711999764,52790.8615392 2026-05-27,07:09:56.000,147,11110131,114205,0,1779865795,13768.398182409997,-47.76286101000005,52790.61699 2026-05-27,07:09:59.000,147,11110108,114205,0,1779865798,13768.627216949993,-47.2482745199959,52790.63096424001 2026-05-27,07:10:02.000,147,11110078,114085,0,1779865801,13769.011186619995,-47.692369709999184,52790.71480968 2026-05-27,07:10:05.000,147,11110112,114365,0,1779865804,13769.233484849996,-48.312693150000996,52790.70083544001 2026-05-27,07:10:08.000,147,11110117,114205,0,1779865807,13769.374947359996,-49.2502274399958,52790.6868612 2026-05-27,07:10:11.000,147,11110113,114245,0,1779865810,13770.634637329997,-51.20283645000018,52790.805642240004 2026-05-27,07:10:14.000,147,11110080,114285,0,1779865813,13772.55448567999,-52.5774167999989,52791.09910128 2026-05-27,07:10:17.000,147,11110107,114405,0,1779865816,13774.548433440003,-52.718399400000635,52791.476405760004 2026-05-27,07:10:20.000,147,11110149,113925,0,1779865819,13775.781178169993,-52.22496030000184,52791.67903224 2026-05-27,07:10:23.000,147,11110075,114085,0,1779865822,13777.263166369994,-51.89365118999558,52791.82576176001 2026-05-27,07:10:28.000,147,11110059,114085,0,1779865827,13776.798360979992,-50.6107095299958,52791.713967840005 2026-05-27,07:10:31.000,147,11110063,114085,0,1779865830,13776.960032419993,-50.49087431999942,52791.6301224 2026-05-27,07:10:34.000,147,11110085,114285,0,1779865833,13775.545407320002,-49.62383132999821,52791.5253156 2026-05-27,07:10:37.000,147,11110078,114205,0,1779865836,13774.198145319991,-48.97531136999896,52791.497367120006 2026-05-27,07:10:40.000,147,11110047,114164,0,1779865839,13773.91522029999,-49.0035078899964,52791.51134136 2026-05-27,07:10:43.000,147,11110153,114125,0,1779865842,13773.329161330003,-49.313669609997305,52791.62313528 2026-05-27,07:10:46.000,147,11110108,114245,0,1779865845,13774.238563179992,-50.004484349999984,52791.6999936 2026-05-27,07:10:49.000,147,11110051,114125,0,1779865848,13774.137518529991,-49.729568279995874,52791.979478400004 2026-05-27,07:10:52.000,147,11110093,114164,0,1779865851,13773.605350039994,-49.1162939700007,52792.12620792 2026-05-27,07:10:55.000,147,11110090,114245,0,1779865854,13773.96237447,-49.02465528000175,52792.335821520006 2026-05-27,07:11:00.000,147,11110111,114325,0,1779865859,13773.349370260003,-47.30466755999805,52792.57338360001 2026-05-27,07:11:03.000,147,11110095,114164,0,1779865862,13773.490832769989,-47.31171668999741,52792.65722904 2026-05-27,07:11:06.000,147,11110153,114125,0,1779865865,13773.531250629989,-47.1495866999976,52792.76203584001 2026-05-27,07:11:09.000,147,11110065,114285,0,1779865868,13773.531250629989,-47.41745364000235,52792.78998432001 2026-05-27,07:11:12.000,147,11110144,114245,0,1779865871,13773.201171439992,-47.84040144000028,52792.769022960005 2026-05-27,07:11:15.000,147,11110075,114405,0,1779865874,13773.726603619994,-48.82023050999851,52792.70613888 2026-05-27,07:11:18.000,147,11110118,114405,0,1779865877,13773.005818450001,-48.82727963999787,52792.51748664 2026-05-27,07:11:21.000,147,11110122,114245,0,1779865880,13771.692237999996,-49.57448741999542,52792.384731360005 2026-05-27,07:11:24.000,147,11110119,114205,0,1779865883,13769.758917029998,-49.29957134999859,52791.98646552 2026-05-27,07:11:27.000,147,11110058,114045,0,1779865886,13768.209565730001,-49.179736140002206,52791.53230272 2026-05-27,07:11:32.000,147,11110066,114205,0,1779865891,13767.57635258999,-49.05990092999855,52790.8615392 2026-05-27,07:11:35.000,147,11110089,113925,0,1779865894,13767.407944839993,-48.101219249998394,52790.90346192 2026-05-27,07:11:38.000,147,11110068,114085,0,1779865897,13768.620480639998,-47.875647089997074,52791.30172776001 2026-05-27,07:11:41.000,147,11110082,114045,0,1779865900,13770.23719503999,-47.31171668999741,52791.90262008001 2026-05-27,07:11:44.000,147,11110161,114005,0,1779865903,13771.4227856,-47.692369709999184,52792.55940936 2026-05-27,07:11:47.000,147,11110110,114085,0,1779865906,13772.978873209991,-47.48089580999658,52793.23716 2026-05-27,07:11:50.000,147,11110126,114405,0,1779865909,13773.255061919997,-46.4446736999962,52793.61446448 2026-05-27,07:11:53.000,147,11110115,114245,0,1779865912,13773.201171439992,-45.90189069000189,52794.11753712 2026-05-27,07:11:56.000,147,11110033,114365,0,1779865915,13773.248325610002,-45.11943726000027,52794.36208632 2026-05-27,07:11:59.000,147,11110069,114005,0,1779865918,13773.329161330003,-44.56960511999932,52794.515802960006 2026-05-27,07:12:04.000,147,11110129,114085,0,1779865923,13770.695264119997,-46.26139631999831,52794.58567416001 2026-05-27,07:12:07.000,147,11110075,114045,0,1779865926,13769.583772969992,-45.61287635999906,52794.36208632 2026-05-27,07:12:10.000,147,11110063,113725,0,1779865929,13768.647425879994,-45.27451812000072,52794.18740832 2026-05-27,07:12:13.000,147,11110114,114405,0,1779865932,13769.502937249992,-46.16270850000001,52794.208369680004 2026-05-27,07:12:16.000,147,11110113,114085,0,1779865935,13771.389104049995,-47.03680062000058,52794.2153568 2026-05-27,07:12:19.000,147,11110117,114245,0,1779865938,13774.02300126,-46.881719760000124,52794.5297772 2026-05-27,07:12:22.000,147,11110078,114005,0,1779865941,13776.23251093999,-46.97335844999907,52795.03284984 2026-05-27,07:12:25.000,147,11110052,114325,0,1779865944,13777.815543789991,-47.82630318000156,52795.72457472 2026-05-27,07:12:28.000,147,11110099,114164,0,1779865947,13778.415075379999,-48.19285793999734,52796.17873752 2026-05-27,07:12:31.000,147,11110106,114325,0,1779865950,13779.425521879988,-48.40433183999994,52796.51411928 2026-05-27,07:12:36.000,147,11110100,114285,0,1779865955,13780.483122550002,-46.98745670999779,52796.85648816001 2026-05-27,07:12:39.000,147,11110071,114565,0,1779865958,13780.739102329993,-46.32483848999982,52797.198857040006 2026-05-27,07:12:42.000,147,11110061,113885,0,1779865961,13779.843173099995,-45.85959590999846,52797.415457760006 2026-05-27,07:12:45.000,147,11110125,114245,0,1779865964,13779.600665939994,-45.147633779997705,52797.562187280004 2026-05-27,07:12:48.000,147,11110089,114405,0,1779865967,13780.206933839996,-44.322885569999926,52797.80673648 2026-05-27,07:12:51.000,147,11110116,114245,0,1779865970,13781.06918151999,-44.379278610002075,52798.23993792 2026-05-27,07:12:54.000,147,11110112,113805,0,1779865973,13781.769757759997,-44.386327740001434,52798.72903632001 2026-05-27,07:12:57.000,147,11110073,114365,0,1779865976,13782.524224479996,-44.35813121999672,52799.33691576 2026-05-27,07:13:00.000,147,11110135,114245,0,1779865979,13781.33189760999,-43.58977605000109,52799.75614296001 2026-05-27,07:13:03.000,147,11110086,114405,0,1779865982,13780.718893399993,-43.117484340000374,52800.0845376 2026-05-27,07:13:08.000,147,11110072,114045,0,1779865987,13781.392524399991,-43.977478200002224,52800.699404160005 2026-05-27,07:13:11.000,147,11110088,114164,0,1779865990,13782.28845362999,-45.07714247999684,52801.34920632 2026-05-27,07:13:14.000,147,11110063,114365,0,1779865993,13783.682869799995,-45.98648025000148,52801.83830472 2026-05-27,07:13:17.000,147,11110130,114205,0,1779865996,13785.750916969999,-45.8525467799991,52802.2854804 2026-05-27,07:13:20.000,147,11110095,113885,0,1779865999,13787.17227838,-44.64714554999955,52802.62086216 2026-05-27,07:13:23.000,147,11110116,114245,0,1779866002,13786.444756899997,-43.55453039999702,52802.95624392 2026-05-27,07:13:26.000,147,11110075,114245,0,1779866005,13785.670081249998,-43.878790379996644,52803.228741599996 2026-05-27,07:13:29.000,147,11110068,114405,0,1779866008,13785.414101469993,-44.69648946000234,52803.6829044 2026-05-27,07:13:32.000,147,11110089,114245,0,1779866011,13786.283085459996,-45.330911159995594,52803.94841496001 2026-05-27,07:13:35.000,147,11110054,113965,0,1779866014,13787.28679564999,-45.21812507999857,52804.24187400001 2026-05-27,07:13:40.000,147,11110098,114164,0,1779866019,13788.937191600002,-43.878790379996644,52804.437513360004 2026-05-27,07:13:43.000,147,11110088,114205,0,1779866022,13789.253798169993,-42.9483052200012,52804.66808832001 2026-05-27,07:13:46.000,147,11110128,114285,0,1779866025,13790.513488139994,-41.00274533999618,52804.93359888001 2026-05-27,07:13:49.000,147,11110126,114125,0,1779866028,13790.88398518999,-40.07226018000074,52805.33885184001 2026-05-27,07:13:52.000,147,11110079,114245,0,1779866031,13790.574114929994,-39.346199790001265,52805.70218208001 2026-05-27,07:13:55.000,147,11110102,114245,0,1779866034,13789.934165480001,-39.23341370999697,52805.98865400001 2026-05-27,07:13:58.000,147,11110065,114325,0,1779866037,13788.735102300001,-38.99374328999693,52806.331022880004 2026-05-27,07:14:01.000,147,11110110,114325,0,1779866040,13786.000160439995,-39.6211158599981,52806.84806976001 2026-05-27,07:14:04.000,147,11110058,114325,0,1779866043,13783.918640650001,-40.6361905800004,52807.141528800006 2026-05-27,07:14:07.000,147,11110104,114205,0,1779866046,13783.298900129994,-41.94027962999826,52807.39306512 2026-05-27,07:14:12.000,147,11110071,114045,0,1779866051,13783.918640650001,-42.35617829999683,52807.574730240005 2026-05-27,07:14:15.000,147,11110117,114085,0,1779866054,13783.77044182999,-41.29175966999901,52807.7004984 2026-05-27,07:14:18.000,147,11110067,114005,0,1779866057,13783.069865589998,-40.08635843999946,52807.88216352001 2026-05-27,07:14:21.000,147,11110064,114325,0,1779866060,13783.332581679999,-40.54455189000146,52808.04985440001 2026-05-27,07:14:24.000,147,11110119,114245,0,1779866063,13783.063129280003,-39.85373714999878,52808.18959680001 2026-05-27,07:14:27.000,147,11110113,114085,0,1779866066,13782.25477208,-38.888006339999265,52808.38523616001 2026-05-27,07:14:30.000,147,11110135,114205,0,1779866069,13780.267560629996,-39.19816806000017,52808.60183688001 2026-05-27,07:14:33.000,147,11110054,114045,0,1779866072,13779.358158779993,-39.62816498999746,52808.965167120004 2026-05-27,07:14:36.000,147,11110080,114245,0,1779866075,13779.398576639993,-39.3743963099987,52809.538110960006 2026-05-27,07:14:39.000,147,11110102,114125,0,1779866078,13779.620874869994,-39.296855879998475,52809.992273760006 2026-05-27,07:14:44.000,147,11110112,114164,0,1779866083,13778.933771249991,-37.52752424999926,52810.65605016001 2026-05-27,07:14:47.000,147,11110064,114045,0,1779866086,13779.573720699998,-37.330148609995376,52811.215019760006 2026-05-27,07:14:50.000,147,11110117,113885,0,1779866089,13780.469649929997,-37.19621514000028,52811.85084768 2026-05-27,07:14:53.000,147,11110057,113925,0,1779866092,13781.938165509993,-37.041134279999824,52812.49366272 2026-05-27,07:14:56.000,147,11110129,114085,0,1779866095,13783.211328099998,-37.217362529998354,52813.339104239996 2026-05-27,07:14:59.000,147,11110081,114045,0,1779866098,13784.343028179988,-37.844735099999525,52814.21948136 2026-05-27,07:15:02.000,147,11110108,114085,0,1779866101,13785.366947299997,-38.23948638000002,52815.14876832 2026-05-27,07:15:05.000,147,11110071,114325,0,1779866104,13786.619900960002,-38.21833899000194,52816.1549136 2026-05-27,07:15:08.000,147,11110064,114045,0,1779866107,13787.879590930002,-38.58489374999772,52817.00734224001 2026-05-27,07:15:11.000,147,11110049,114045,0,1779866110,13787.704446869997,-38.422763759997906,52817.67810576001 2026-05-27,07:15:16.000,147,11110141,114164,0,1779866115,13786.626637269997,-39.60701759999938,52818.18117840001 2026-05-27,07:15:19.000,147,11110106,114565,0,1779866118,13786.458229520002,-40.13570235000225,52818.44668896001 2026-05-27,07:15:22.000,147,11110132,114205,0,1779866121,13786.768099779998,-40.58684666999761,52818.5305344 2026-05-27,07:15:25.000,147,11110126,114205,0,1779866124,13786.592955719992,-40.43881493999652,52818.44668896001 2026-05-27,07:15:28.000,147,11110056,113965,0,1779866127,13785.750916969999,-40.95340143000067,52818.306946560006 2026-05-27,07:15:31.000,147,11110045,114445,0,1779866130,13785.723971729989,-41.74290399000165,52818.11130720001 2026-05-27,07:15:34.000,147,11110080,114405,0,1779866133,13786.249403909991,-41.432742270000745,52817.96457768001 2026-05-27,07:15:37.000,147,11110109,114365,0,1779866136,13786.552537859992,-40.333077989998856,52818.069384480004 2026-05-27,07:15:40.000,147,11110079,114245,0,1779866139,13786.781572399988,-39.748000200001115,52818.37681776001 2026-05-27,07:15:43.000,147,11110063,114205,0,1779866142,13788.000844509988,-40.18504625999776,52819.0545684 2026-05-27,07:15:48.000,147,11110077,114565,0,1779866147,13791.530670949993,-40.692583619995276,52820.298275760004 2026-05-27,07:15:51.000,147,11110152,114245,0,1779866150,13793.928797309993,-40.5375027600021,52821.12275592 2026-05-27,07:15:54.000,147,11110089,114085,0,1779866153,13795.983371859991,-40.163898869999684,52821.758583840005 2026-05-27,07:15:57.000,147,11110111,114245,0,1779866156,13796.912982639995,-38.697679830002016,52822.35947616 2026-05-27,07:16:00.000,147,11110105,114164,0,1779866159,13797.519250539997,-37.64031032999628,52822.52017992001 2026-05-27,07:16:03.000,147,11110065,114085,0,1779866162,13798.253508329995,-37.971619439995266,52822.61101248001 2026-05-27,07:16:06.000,147,11110073,114164,0,1779866165,13798.354552979996,-38.18309333999787,52822.62498672 2026-05-27,07:16:09.000,147,11110115,114085,0,1779866168,13798.576851209997,-39.078332849996514,52822.883510160005 2026-05-27,07:16:12.000,147,11110096,114365,0,1779866171,13799.25721851999,-39.7198036799964,52823.08613664 2026-05-27,07:16:15.000,147,11110146,114285,0,1779866174,13799.412153649995,-39.13472588999866,52823.3516472 2026-05-27,07:16:20.000,147,11110112,113885,0,1779866179,13798.644214309992,-41.256514020002214,52823.554273680005 2026-05-27,07:16:23.000,147,11110136,114205,0,1779866182,13797.694394599988,-42.08126222999999,52823.68004184 2026-05-27,07:16:26.000,147,11110155,114245,0,1779866185,13797.970583309994,-44.153706450000755,52823.80581 2026-05-27,07:16:29.000,147,11110133,114325,0,1779866188,13798.334344049996,-45.196977690000494,52823.85471984 2026-05-27,07:16:32.000,147,11110100,114045,0,1779866191,13799.937585829997,-46.10631545999786,52823.770874400005 2026-05-27,07:16:35.000,147,11110144,114245,0,1779866194,13801.75638952999,-47.12843930999952,52823.86170696001 2026-05-27,07:16:38.000,147,11110156,114005,0,1779866197,13804.28250578,-47.66417319000175,52824.008436480006 2026-05-27,07:16:41.000,147,11110039,114085,0,1779866200,13806.76146786,-48.24220185000013,52824.43465080001 2026-05-27,07:16:44.000,147,11110099,114125,0,1779866203,13809.13264897999,-47.98138404000201,52824.993620400004 2026-05-27,07:16:47.000,147,11110101,114245,0,1779866206,13811.753073569991,-48.277447499996924,52825.60848696001 2026-05-27,07:16:52.000,147,11110077,113965,0,1779866211,13814.003001109995,-49.095146579995344,52826.54476104001 2026-05-27,07:16:55.000,147,11110089,114365,0,1779866214,13813.558404649993,-49.01760614999512,52827.13866624 2026-05-27,07:16:58.000,147,11110083,114164,0,1779866217,13814.400443400002,-49.43350482000096,52827.59981616001 2026-05-27,07:17:01.000,147,11110080,114125,0,1779866220,13814.892194029999,-49.081048319996626,52828.07494032001 2026-05-27,07:17:04.000,147,11110090,114325,0,1779866223,13813.70660346999,-49.179736140002206,52828.57801296001 2026-05-27,07:17:07.000,147,11110077,114325,0,1779866226,13811.948426559997,-50.349891719997686,52828.899420480004 2026-05-27,07:17:10.000,147,11110062,114245,0,1779866229,13810.904298510002,-50.864478210001835,52828.94833032 2026-05-27,07:17:13.000,147,11110055,114125,0,1779866232,13807.724760189994,-51.35086818000127,52829.09505984 2026-05-27,07:17:16.000,147,11110064,114365,0,1779866235,13803.13733307999,-51.54824381999788,52828.7666652 2026-05-27,07:17:19.000,147,11110076,114245,0,1779866238,13798.549905970001,-52.12627247999626,52828.05397896001 2026-05-27,07:17:24.000,147,11110047,114045,0,1779866243,13792.803833539998,-52.77479243999551,52826.44694136001 2026-05-27,07:17:27.000,147,11110080,114245,0,1779866246,13790.223826809997,-51.280376880000404,52825.51066728001 2026-05-27,07:17:30.000,147,11110052,114245,0,1779866249,13787.913272479993,-50.124319559996366,52824.52548336 2026-05-27,07:17:33.000,147,11110062,114325,0,1779866252,13786.774836089993,-49.98333696000191,52823.40754416001 2026-05-27,07:17:36.000,147,11110064,114205,0,1779866255,13784.484490689989,-48.904820069998095,52822.22672088 2026-05-27,07:17:39.000,147,11110066,114285,0,1779866258,13782.712841159992,-46.775982809995185,52821.08083320001 2026-05-27,07:17:42.000,147,11110043,114085,0,1779866261,13781.21738034,-45.69041678999929,52820.032765200005 2026-05-27,07:17:45.000,147,11110088,114125,0,1779866264,13779.041552210001,-45.3943533299971,52819.22225928 2026-05-27,07:17:48.000,147,11110100,114125,0,1779866267,13777.49220090999,-45.68336765999993,52818.24406248 2026-05-27,07:17:51.000,147,11110105,114085,0,1779866270,13777.344002089994,-46.197954149996804,52817.45451792 2026-05-27,07:17:56.000,147,11110116,114565,0,1779866275,13776.097784739999,-47.410404509995715,52816.26670752001 2026-05-27,07:17:59.000,147,11110108,114164,0,1779866278,13775.552143629997,-46.98040757999843,52815.721712160004 2026-05-27,07:18:02.000,147,11110048,114125,0,1779866281,13774.716841189998,-47.276471040000615,52815.41427888 2026-05-27,07:18:05.000,147,11110083,114125,0,1779866284,13774.99302989999,-48.545314440001675,52815.30248496 2026-05-27,07:18:08.000,147,11110051,113925,0,1779866287,13776.29987404,-49.66612611000164,52815.43524024 2026-05-27,07:18:11.000,147,11110109,114164,0,1779866290,13776.495227029991,-49.16563787999621,52815.58895688 2026-05-27,07:18:14.000,147,11110113,114125,0,1779866293,13775.498253149992,-47.78400839999813,52815.60293112 2026-05-27,07:18:17.000,147,11110122,114085,0,1779866296,13773.61208634999,-46.5574597800005,52815.65184096 2026-05-27,07:18:20.000,147,11110043,114045,0,1779866299,13770.951243899988,-45.35205855000095,52815.56799552001 2026-05-27,07:18:23.000,147,11110029,114325,0,1779866302,13770.11594145999,-44.20305035999627,52815.351394799996 2026-05-27,07:18:28.000,147,11110064,114125,0,1779866307,13769.792598579988,-43.49108822999551,52815.120819840005 2026-05-27,07:18:31.000,147,11110080,114045,0,1779866310,13770.001424189999,-42.9483052200012,52815.246588 2026-05-27,07:18:34.000,147,11110124,114045,0,1779866313,13768.87646041999,-42.22929396000109,52815.30947208001 2026-05-27,07:18:37.000,147,11110061,114045,0,1779866316,13767.515725799989,-42.476013510000485,52815.25357512 2026-05-27,07:18:40.000,147,11110106,113965,0,1779866319,13766.188672729993,-43.03994391000015,52815.09287136001 2026-05-27,07:18:43.000,147,11110076,114164,0,1779866322,13764.356396409996,-44.160755580000114,52814.76447672 2026-05-27,07:18:46.000,147,11110104,114245,0,1779866325,13763.02934334,-45.90893982000125,52814.177558639996 2026-05-27,07:18:49.000,147,11110039,114045,0,1779866328,13762.261403999997,-48.897770939998736,52813.660511760005 2026-05-27,07:18:52.000,147,11110148,114205,0,1779866331,13761.52040989999,-49.90579653000168,52812.801096 2026-05-27,07:18:55.000,147,11110039,113965,0,1779866334,13760.7120527,-49.90579653000168,52811.73905376001 2026-05-27,07:19:00.000,147,11110128,114285,0,1779866339,13759.53319845,-49.8071087099961,52810.09708056 2026-05-27,07:19:03.000,147,11110141,114125,0,1779866342,13760.57059019,-51.3156225299972,52809.39138144001 2026-05-27,07:19:06.000,147,11110087,114205,0,1779866345,13762.69926414999,-53.05675763999898,52808.76952776001 2026-05-27,07:19:09.000,147,11110135,114285,0,1779866348,13765.858593539997,-54.36789581999619,52808.44113312 2026-05-27,07:19:12.000,147,11110107,113845,0,1779866351,13769.428837840002,-55.1010053400023,52808.14068696001 2026-05-27,07:19:15.000,147,11110071,114245,0,1779866354,13772.41302316999,-55.439363580000645,52808.14068696001 2026-05-27,07:19:18.000,147,11110077,114045,0,1779866357,13774.649478089988,-55.40411792999657,52808.20357104 2026-05-27,07:19:21.000,147,11110045,114085,0,1779866360,13776.677107399992,-55.573297049995745,52808.5389528 2026-05-27,07:19:24.000,147,11110078,114045,0,1779866363,13777.970478919997,-55.30543010999827,52808.60183688001 2026-05-27,07:19:27.000,147,11110097,114365,0,1779866366,13779.001134350001,-54.42428885999834,52808.678695200004 2026-05-27,07:19:32.000,147,11110038,114085,0,1779866371,13778.947243869996,-53.74757238000166,52808.5389528 2026-05-27,07:19:35.000,147,11110086,114125,0,1779866374,13779.802755239994,-54.00839018999977,52808.63677248 2026-05-27,07:19:38.000,147,11110091,114125,0,1779866377,13780.712157089998,-53.77576889999909,52808.818437600006 2026-05-27,07:19:41.000,147,11110077,113965,0,1779866380,13780.503331480002,-55.09395620999567,52809.014076960004 2026-05-27,07:19:44.000,147,11110115,114125,0,1779866383,13779.80949154999,-56.193620489997556,52809.11888376 2026-05-27,07:19:47.000,147,11110097,114045,0,1779866386,13778.583483129994,-56.22181701000227,52808.97215424 2026-05-27,07:19:50.000,147,11110105,114045,0,1779866389,13776.690580019997,-56.79984567000065,52808.81145048001 2026-05-27,07:19:53.000,147,11110109,114205,0,1779866392,13775.21532812999,-57.21574433999922,52808.70664368 2026-05-27,07:19:56.000,147,11110101,114085,0,1779866395,13773.106863100002,-57.758527350000804,52808.35030056 2026-05-27,07:19:59.000,147,11110029,114245,0,1779866398,13771.166805819994,-58.06868907000171,52807.791330960004 2026-05-27,07:20:04.000,147,11110067,114045,0,1779866403,13767.185646609993,-58.985075969998434,52806.39390696001 2026-05-27,07:20:07.000,147,11110113,114365,0,1779866406,13766.235826899989,-59.3022868199987,52805.62532376001 2026-05-27,07:20:10.000,147,11110147,114245,0,1779866409,13766.35708047999,-60.4512950099961,52805.108276880004 2026-05-27,07:20:13.000,147,11110110,113965,0,1779866412,13767.791914509995,-60.75440759999765,52804.77988224 2026-05-27,07:20:16.000,147,11110138,114245,0,1779866415,13769.15938543999,-60.40900022999995,52804.8707148 2026-05-27,07:20:19.000,147,11110095,114205,0,1779866418,13770.07552359999,-60.465393270002096,52805.115264 2026-05-27,07:20:22.000,147,11110141,114205,0,1779866421,13770.547065300001,-60.077691120000964,52805.47160712 2026-05-27,07:20:25.000,147,11110053,114405,0,1779866424,13771.56424811,-59.58425202000217,52806.07249944 2026-05-27,07:20:28.000,147,11110084,114205,0,1779866427,13771.806755270001,-59.379827249998925,52806.5476236 2026-05-27,07:20:31.000,147,11110126,114245,0,1779866430,13771.914536229997,-59.203599000000395,52806.903966720005 2026-05-27,07:20:36.000,147,11110060,113925,0,1779866435,13774.905457869994,-59.196549870001036,52807.68652416001 2026-05-27,07:20:39.000,147,11110122,114164,0,1779866438,13777.41136518999,-59.04146901000058,52808.61581112 2026-05-27,07:20:42.000,147,11110080,113965,0,1779866441,13778.408339069989,-58.5973738199973,52809.71278896 2026-05-27,07:20:45.000,147,11110106,114005,0,1779866444,13778.495911099999,-58.110983849997865,52810.62810168 2026-05-27,07:20:48.000,147,11110064,113925,0,1779866447,13779.513093909998,-57.27918651000073,52811.529440160004 2026-05-27,07:20:51.000,147,11110092,114325,0,1779866450,13779.250377819997,-55.07280881999759,52812.367894560004 2026-05-27,07:20:54.000,147,11110076,114005,0,1779866453,13778.340975969993,-54.25510973999917,52813.14346488 2026-05-27,07:20:57.000,147,11110135,114125,0,1779866456,13778.179304529993,-53.47265630999755,52814.00288064 2026-05-27,07:21:00.000,147,11110069,114205,0,1779866459,13778.516120029999,-52.53512201999547,52814.94614184001 2026-05-27,07:21:03.000,147,11110133,114205,0,1779866462,13777.970478919997,-51.83020902000135,52815.78459624001 2026-05-27,07:21:08.000,147,11110143,113925,0,1779866467,13775.12101979,-51.43545774000086,52816.62305064001 2026-05-27,07:21:11.000,147,11110080,114125,0,1779866470,13774.171200079996,-50.51907083999686,52817.084200560006 2026-05-27,07:21:14.000,147,11110116,114045,0,1779866473,13774.01626494999,-50.223007380001945,52817.57329896 2026-05-27,07:21:17.000,147,11110138,114245,0,1779866476,13774.669687019988,-50.60366039999644,52817.89470648001 2026-05-27,07:21:20.000,147,11110052,114085,0,1779866479,13774.99302989999,-50.60366039999644,52818.258036720006 2026-05-27,07:21:23.000,147,11110096,114245,0,1779866482,13774.95261203999,-50.71644648000074,52818.43271472 2026-05-27,07:21:26.000,147,11110114,114045,0,1779866485,13775.067129309995,-50.20185998999659,52818.593418480006 2026-05-27,07:21:29.000,147,11110088,114164,0,1779866488,13774.91893049,-50.32874432999961,52818.78207072001 2026-05-27,07:21:32.000,147,11110085,114205,0,1779866491,13774.521488199993,-51.52004730000044,52818.72617376 2026-05-27,07:21:35.000,147,11110066,114325,0,1779866494,13774.090364359996,-52.210862039995845,52818.54450864001 2026-05-27,07:21:40.000,147,11110099,114205,0,1779866499,13774.447388790002,-52.97216807999939,52818.0763716 2026-05-27,07:21:43.000,147,11110092,114205,0,1779866502,13775.653188279997,-51.83725815000071,52817.950603440004 2026-05-27,07:21:46.000,147,11110100,114085,0,1779866505,13777.505673529995,-50.94201864000206,52817.91566784001 2026-05-27,07:21:49.000,147,11110072,114085,0,1779866508,13778.906826009996,-50.356940849997045,52818.04842312 2026-05-27,07:21:52.000,147,11110088,114085,0,1779866511,13780.954664249999,-50.19481085999723,52818.31393368 2026-05-27,07:21:55.000,147,11110089,113965,0,1779866514,13783.62897931999,-49.22203091999836,52818.810019200006 2026-05-27,07:21:58.000,147,11110105,114245,0,1779866517,13785.521882429988,-48.00958055999945,52819.40392440001 2026-05-27,07:22:01.000,147,11110108,114245,0,1779866520,13787.569720669992,-46.32483848999982,52820.17949472 2026-05-27,07:22:04.000,147,11110122,114045,0,1779866523,13789.247061859998,-45.86664503999782,52821.05288472 2026-05-27,07:22:07.000,147,11110087,114045,0,1779866526,13789.940901789996,-45.542385059998196,52821.996145920006 2026-05-27,07:22:12.000,147,11110115,114245,0,1779866531,13791.11301973,-45.51418854000076,52823.59619640001 2026-05-27,07:22:15.000,147,11110041,114045,0,1779866534,13791.200591759996,-44.957307270000456,52824.60234168001 2026-05-27,07:22:18.000,147,11110070,114164,0,1779866537,13790.142991089997,-44.59780163999676,52825.50368016 2026-05-27,07:22:21.000,147,11110079,113965,0,1779866540,13790.284453599998,-43.94223254999815,52826.47488984001 2026-05-27,07:22:24.000,147,11110055,114245,0,1779866543,13789.77249404,-43.67436561000068,52827.35526696001 2026-05-27,07:22:27.000,147,11110037,114245,0,1779866546,13789.280743409989,-43.921085160000075,52828.24263120001 2026-05-27,07:22:30.000,147,11110098,114085,0,1779866549,13789.72533986999,-44.090264279999246,52829.08108560001 2026-05-27,07:22:33.000,147,11110104,114125,0,1779866552,13790.547169689999,-43.80124994999642,52829.93351424 2026-05-27,07:22:36.000,147,11110093,113885,0,1779866555,13790.68189588999,-43.56157952999638,52830.695110320004 2026-05-27,07:22:39.000,147,11110154,114045,0,1779866558,13790.526960759998,-42.99764912999672,52831.268054160006 2026-05-27,07:22:44.000,147,11110085,114085,0,1779866563,13790.479806589989,-43.75895517000026,52831.93183056001 2026-05-27,07:22:47.000,147,11110054,114245,0,1779866566,13790.378761939988,-43.71666038999683,52832.16240552 2026-05-27,07:22:50.000,147,11110068,114125,0,1779866569,13790.76273160999,-43.117484340000374,52832.2602252 2026-05-27,07:22:53.000,147,11110060,114125,0,1779866572,13791.335317960002,-42.1799500499983,52832.37900624 2026-05-27,07:22:56.000,147,11110137,114005,0,1779866575,13792.864460329998,-42.56765219999943,52832.588619840004 2026-05-27,07:22:59.000,147,11110052,114245,0,1779866578,13794.60916462,-41.71470746999694,52832.658491040005 2026-05-27,07:23:02.000,147,11110079,114205,0,1779866581,13796.070943890001,-41.608970519999275,52832.93098872 2026-05-27,07:23:05.000,147,11110104,114085,0,1779866584,13797.229589210001,-40.6361905800004,52833.259383360004 2026-05-27,07:23:08.000,147,11110046,114045,0,1779866587,13796.582903449998,-40.44586406999588,52833.40611288 2026-05-27,07:23:11.000,147,11110029,114164,0,1779866590,13795.92948138,-40.685534489995916,52833.48995832001 2026-05-27,07:23:16.000,147,11110088,113885,0,1779866595,13795.70718315,-41.53143008999905,52833.46200984 2026-05-27,07:23:19.000,147,11110069,113845,0,1779866598,13796.657002859989,-42.13060613999551,52833.72053328 2026-05-27,07:23:22.000,147,11110118,114045,0,1779866601,13796.313451050002,-41.63011790999735,52834.04194080001 2026-05-27,07:23:25.000,147,11110105,114125,0,1779866604,13795.417521819989,-40.27668494999671,52834.30745136001 2026-05-27,07:23:28.000,147,11110055,114085,0,1779866607,13794.52159258999,-39.6211158599981,52834.5310392 2026-05-27,07:23:31.000,147,11110075,113965,0,1779866610,13792.662371029997,-39.59996847000002,52834.838472480005 2026-05-27,07:23:34.000,147,11110039,114325,0,1779866613,13789.46936009,-40.09340756999882,52835.02712472001 2026-05-27,07:23:37.000,147,11110109,114164,0,1779866616,13786.653582509993,-40.981597949998104,52835.04808608001 2026-05-27,07:23:40.000,147,11110028,114205,0,1779866619,13784.679843679995,-41.030941860000894,52835.06206032 2026-05-27,07:23:43.000,147,11110037,113925,0,1779866622,13784.700052609995,-41.50323357000161,52834.90834368001 2026-05-27,07:23:48.000,147,11110035,114164,0,1779866627,13784.289137699998,-42.201097439996374,52834.62885888 2026-05-27,07:23:51.000,147,11110112,114085,0,1779866630,13783.47404419,-42.433718729997054,52834.35636120001 2026-05-27,07:23:54.000,147,11110045,114045,0,1779866633,13784.551853789999,-41.73585486000229,52834.08386352 2026-05-27,07:23:57.000,147,11110034,114085,0,1779866636,13784.262192460003,-40.77717318000214,52833.81835296 2026-05-27,07:24:00.000,147,11110042,113925,0,1779866639,13784.349764489998,-40.051112789995386,52833.51091968 2026-05-27,07:24:03.000,147,11110079,114085,0,1779866642,13785.353474679992,-39.43783848000021,52833.27335760001 2026-05-27,07:24:06.000,147,11110023,114125,0,1779866645,13786.552537859992,-38.2253881200013,52833.10566672001 2026-05-27,07:24:09.000,147,11110075,114325,0,1779866648,13789.597349979995,-38.64833591999923,52833.40611288 2026-05-27,07:24:12.000,147,11110053,114045,0,1779866651,13792.965504979999,-37.68965423999907,52833.80437872001 2026-05-27,07:24:15.000,147,11110042,114085,0,1779866654,13793.807543729992,-36.55474431000039,52834.1816832 2026-05-27,07:24:20.000,147,11110080,114085,0,1779866659,13793.962478859998,-35.82868392000091,52834.7755884 2026-05-27,07:24:23.000,147,11110050,114405,0,1779866662,13794.46096579999,-36.343270409997785,52835.2297512 2026-05-27,07:24:26.000,147,11110046,114045,0,1779866665,13795.222168829998,-37.3090012199973,52835.62102992001 2026-05-27,07:24:29.000,147,11110067,113965,0,1779866668,13795.430994439994,-37.36539425999945,52835.99134728 2026-05-27,07:24:32.000,147,11110071,114045,0,1779866671,13795.114387870002,-37.46408207999775,52836.41756160001 2026-05-27,07:24:35.000,147,11110089,114045,0,1779866674,13794.44075686999,-36.54064605000167,52836.72499488001 2026-05-27,07:24:38.000,147,11110121,114085,0,1779866677,13794.851671780001,-36.216386070002045,52837.018453920005 2026-05-27,07:24:41.000,147,11110041,114245,0,1779866680,13795.444467059999,-35.14491830999759,52837.47960384 2026-05-27,07:24:44.000,147,11110109,114085,0,1779866683,13795.060497389997,-34.905247889997554,52837.70319168 2026-05-27,07:24:47.000,147,11110099,114245,0,1779866686,13794.60916462,-34.97573918999842,52837.80101136001 2026-05-27,07:24:52.000,147,11110107,114085,0,1779866691,13791.98200371999,-33.671650140000565,52837.416719759996 2026-05-27,07:24:55.000,147,11110044,114205,0,1779866694,13790.338344080003,-33.70689578999736,52837.33986144 2026-05-27,07:24:58.000,147,11110132,114125,0,1779866697,13788.054734989993,-33.89017316999525,52837.16518344 2026-05-27,07:25:01.000,147,11110048,114164,0,1779866700,13788.600376099996,-34.848854849995405,52836.96255696001 2026-05-27,07:25:04.000,147,11110068,114405,0,1779866703,13788.378077869995,-34.12279445999593,52836.79486608001 2026-05-27,07:25:07.000,147,11110036,114245,0,1779866706,13787.010606939999,-34.01000837999891,52836.48743280001 2026-05-27,07:25:10.000,147,11110060,114205,0,1779866709,13787.07123373,-33.82673100000102,52836.16602528 2026-05-27,07:25:13.000,147,11110062,113925,0,1779866712,13787.664029009997,-33.446077979999245,52836.05423136001 2026-05-27,07:25:16.000,147,11110072,114045,0,1779866715,13787.515830190001,-32.96673713999917,52835.74679808001 2026-05-27,07:25:19.000,147,11110077,114565,0,1779866718,13787.27332303,-32.50149455999781,52835.42539056 2026-05-27,07:25:24.000,147,11110090,114045,0,1779866723,13787.623611149997,-31.74018852000154,52834.69873008 2026-05-27,07:25:27.000,147,11110060,114205,0,1779866726,13788.26356059999,-31.817728950001765,52834.55898768 2026-05-27,07:25:30.000,147,11110108,113885,0,1779866729,13788.701420749996,-31.585107660001086,52834.54501344001 2026-05-27,07:25:33.000,147,11110108,114085,0,1779866732,13788.714893370001,-32.628378900000826,52834.44020664 2026-05-27,07:25:36.000,147,11110106,114164,0,1779866735,13789.56366842999,-33.29099711999879,52834.461168 2026-05-27,07:25:39.000,147,11110052,113885,0,1779866738,13790.574114929994,-33.34739016000094,52834.51706496 2026-05-27,07:25:42.000,147,11110133,114164,0,1779866741,13790.715577439994,-33.502471020001394,52834.670781600005 2026-05-27,07:25:45.000,147,11110067,114085,0,1779866744,13789.981319649996,-34.17213836999872,52834.96424064 2026-05-27,07:25:48.000,147,11110091,113805,0,1779866747,13789.085390419998,-33.87607490999653,52834.95026640001 2026-05-27,07:25:51.000,147,11110106,114045,0,1779866750,13788.101889159989,-33.37558667999838,52834.78257552001 2026-05-27,07:25:56.000,147,11110062,114205,0,1779866755,13786.646846199998,-33.00903191999532,52834.51007784 2026-05-27,07:25:59.000,147,11110052,113965,0,1779866758,13786.00689674999,-32.14198893000139,52834.433219520004 2026-05-27,07:26:02.000,147,11110043,114125,0,1779866761,13785.292847889992,-32.31821717999992,52834.39828392001 2026-05-27,07:26:05.000,147,11110088,114045,0,1779866764,13785.030131799991,-32.635428030000185,52834.27251576 2026-05-27,07:26:08.000,147,11110071,114325,0,1779866767,13784.464281759989,-32.994933659996605,52834.19565744 2026-05-27,07:26:11.000,147,11110119,114125,0,1779866770,13784.592271649999,-33.164112779995776,52834.18867032001 2026-05-27,07:26:14.000,147,11110047,114365,0,1779866773,13785.272638959992,-33.241653209996,52834.25854152001 2026-05-27,07:26:17.000,147,11110060,114005,0,1779866776,13788.054734989993,-32.83985279999615,52834.74065280001 2026-05-27,07:26:20.000,147,11110069,114285,0,1779866779,13789.577141049995,-31.838876339999842,52835.25071256 2026-05-27,07:26:23.000,147,11110079,114045,0,1779866782,13790.72905006,-30.35855903999618,52835.725836720005 2026-05-27,07:26:28.000,147,11110056,114285,0,1779866787,13790.958084599995,-29.36463170999923,52836.36166464 2026-05-27,07:26:31.000,147,11110044,113885,0,1779866790,13790.87051257,-29.223649109997496,52836.71800776 2026-05-27,07:26:34.000,147,11110041,114045,0,1779866793,13791.368999509992,-28.49758871999802,52837.02544104 2026-05-27,07:26:37.000,147,11110069,114205,0,1779866796,13791.409417369992,-28.074640920000093,52837.1512092 2026-05-27,07:26:40.000,147,11110112,114285,0,1779866799,13790.93113936,-28.95578217000002,52837.22806752001 2026-05-27,07:26:43.000,147,11110077,114085,0,1779866802,13790.72905006,-29.865119939997385,52837.430694 2026-05-27,07:26:46.000,147,11110047,114405,0,1779866805,13792.08304836999,-30.499541639997915,52837.73114016001 2026-05-27,07:26:49.000,147,11110042,114125,0,1779866808,13792.783624609998,-30.661671629997727,52838.43683928 2026-05-27,07:26:52.000,147,11110064,114205,0,1779866811,13793.827752659992,-30.027249929997197,52838.95388616001 2026-05-27,07:26:55.000,147,11110038,114085,0,1779866814,13792.938559739989,-29.519712569999683,52839.45695880001 2026-05-27,07:27:00.000,147,11110081,114085,0,1779866819,13792.871196639993,-29.294140409998363,52839.75740496 2026-05-27,07:27:03.000,147,11110109,114245,0,1779866822,13792.433336490001,-28.236770909999905,52840.085799600005 2026-05-27,07:27:06.000,147,11110082,113925,0,1779866825,13792.217774569996,-27.362678789999336,52840.30938744 2026-05-27,07:27:09.000,147,11110082,113685,0,1779866828,13791.618242979988,-26.918583599996055,52840.63079496001 2026-05-27,07:27:12.000,147,11110126,114164,0,1779866831,13790.574114929994,-25.642691069995635,52840.756563120005 2026-05-27,07:27:15.000,147,11110096,114085,0,1779866834,13791.059129249996,-25.247939789995144,52840.805472960004 2026-05-27,07:27:18.000,147,11110090,114045,0,1779866837,13790.385498249998,-25.18449762000091,52840.924254000005 2026-05-27,07:27:21.000,147,11110062,114205,0,1779866840,13790.270980979993,-25.487610209995182,52841.10591912 2026-05-27,07:27:24.000,147,11110108,114325,0,1779866843,13791.321845339997,-25.18449762000091,52841.51815920001 2026-05-27,07:27:27.000,147,11110043,113965,0,1779866846,13792.352500770001,-23.75352423000004,52841.797644 2026-05-27,07:27:32.000,147,11110085,114205,0,1779866851,13794.791044990001,-22.4635334400009,52842.27975528 2026-05-27,07:27:35.000,147,11110092,114085,0,1779866854,13795.491621229994,-22.47763169999962,52842.65705976 2026-05-27,07:27:38.000,147,11110080,114205,0,1779866857,13795.505093849999,-22.36484561999532,52843.06231272 2026-05-27,07:27:41.000,147,11110112,114164,0,1779866860,13795.444467059999,-21.913701299999957,52843.31384904001 2026-05-27,07:27:44.000,147,11110171,113965,0,1779866863,13794.70347295999,-22.92877602000226,52843.53044976001 2026-05-27,07:27:47.000,147,11110122,113845,0,1779866866,13794.999870599997,-23.386969469996984,52843.774998960005 2026-05-27,07:27:50.000,147,11110175,114045,0,1779866869,13795.437730749989,-23.027463840000564,52843.97762544 2026-05-27,07:27:53.000,147,11110104,114005,0,1779866872,13796.097889129996,-22.64681081999879,52844.43178824 2026-05-27,07:27:56.000,147,11110027,114164,0,1779866875,13796.252824260002,-23.23893773999589,52844.79511848 2026-05-27,07:27:59.000,147,11110092,114125,0,1779866878,13797.579877329998,-22.089929549998487,52845.09556464 2026-05-27,07:28:04.000,147,11110131,114125,0,1779866883,13798.15919998999,-21.807964350002294,52845.35408808001 2026-05-27,07:28:07.000,147,11110117,114164,0,1779866886,13799.230273279994,-21.081903959995543,52845.56370168001 2026-05-27,07:28:10.000,147,11110053,114365,0,1779866889,13800.63816206999,-20.454531390001648,52845.815238 2026-05-27,07:28:13.000,147,11110100,114164,0,1779866892,13801.291584139988,-19.770765779998328,52846.017864479996 2026-05-27,07:28:16.000,147,11110033,113965,0,1779866895,13801.540827609999,-18.69929802000115,52846.052800080004 2026-05-27,07:28:19.000,147,11110107,114085,0,1779866898,13801.264638899993,-17.641928519995417,52845.954980400005 2026-05-27,07:28:22.000,147,11110054,114245,0,1779866901,13799.573825089996,-17.070948989996396,52845.717418320004 2026-05-27,07:28:25.000,147,11110101,114085,0,1779866904,13798.940611949998,-17.21898071999749,52845.42395928001 2026-05-27,07:28:28.000,147,11110090,114045,0,1779866907,13799.18311911,-17.02865421000024,52845.03268056 2026-05-27,07:28:31.000,147,11110068,114125,0,1779866910,13799.654660809996,-16.958162909999373,52844.71826016 2026-05-27,07:28:36.000,147,11110086,113965,0,1779866915,13800.166620369993,-16.915868129995943,52844.35492992 2026-05-27,07:28:39.000,147,11110088,113725,0,1779866918,13800.294610259989,-17.6278302599967,52844.326981440005 2026-05-27,07:28:42.000,147,11110122,114125,0,1779866921,13800.159884059998,-17.867500679996738,52844.229161760006 2026-05-27,07:28:45.000,147,11110044,114125,0,1779866924,13799.58729771,-18.13536762000149,52844.110380720005 2026-05-27,07:28:48.000,147,11110049,114125,0,1779866927,13799.553616159996,-17.48684766000224,52843.96365120001 2026-05-27,07:28:51.000,147,11110120,114085,0,1779866930,13799.162910179999,-16.767836400002125,52843.872818640004 2026-05-27,07:28:54.000,147,11110064,114085,0,1779866933,13799.647924500001,-16.781934660000843,52843.90076712 2026-05-27,07:28:57.000,147,11110135,114085,0,1779866936,13801.540827609999,-17.345865060000506,52844.22217464001 2026-05-27,07:29:00.000,147,11110032,113965,0,1779866939,13802.83419912999,-17.26127550000092,52844.65537608001 2026-05-27,07:29:03.000,147,11110086,114205,0,1779866942,13803.272059279996,-17.134391159997904,52844.89293816001 2026-05-27,07:29:08.000,147,11110082,114085,0,1779866947,13803.703183119993,-17.352914189999865,52845.046654800004 2026-05-27,07:29:11.000,147,11110057,114045,0,1779866950,13803.999580759999,-17.43045462000009,52845.15844872001 2026-05-27,07:29:14.000,147,11110076,114164,0,1779866953,13804.471122459996,-17.61373199999798,52845.2213328 2026-05-27,07:29:17.000,147,11110057,113845,0,1779866956,13803.07670628999,-17.980286760001036,52845.13050024 2026-05-27,07:29:20.000,147,11110061,114405,0,1779866959,13802.153831819996,-18.01553240999783,52844.8370412 2026-05-27,07:29:23.000,147,11110091,114085,0,1779866962,13800.62468945,-17.359963319999224,52844.326981440005 2026-05-27,07:29:26.000,147,11110095,114045,0,1779866965,13799.56035246999,-17.8393041599993,52843.7540376 2026-05-27,07:29:29.000,147,11110078,114285,0,1779866968,13799.722023909992,-17.648977650002053,52843.369746000004 2026-05-27,07:29:32.000,147,11110074,114285,0,1779866971,13799.33805423999,-17.02865421000024,52842.99942864001 2026-05-27,07:29:35.000,147,11110105,113965,0,1779866974,13798.805885749993,-16.676197709995904,52842.52430448001 2026-05-27,07:29:40.000,147,11110063,114125,0,1779866979,13798.496015489996,-16.85947509000107,52841.56008192 2026-05-27,07:29:43.000,147,11110083,114045,0,1779866982,13798.920403019998,-16.366035990002274,52841.15482896001 2026-05-27,07:29:46.000,147,11110049,114325,0,1779866985,13798.933875639988,-16.788983790000202,52840.805472960004 2026-05-27,07:29:49.000,147,11110116,114164,0,1779866988,13799.19659172999,-17.987335890000395,52840.491052560006 2026-05-27,07:29:52.000,147,11110087,114045,0,1779866991,13797.923429139999,-17.40225809999538,52840.16964504 2026-05-27,07:29:55.000,147,11110066,114125,0,1779866994,13797.472096370002,-17.416356360001373,52839.5967012 2026-05-27,07:29:58.000,147,11110083,113925,0,1779866997,13798.718313719997,-18.43848020999576,52839.42901032 2026-05-27,07:30:01.000,147,11110102,114164,0,1779867000,13800.44280908,-18.565364549998776,52839.52683000001 2026-05-27,07:30:04.000,147,11110049,114045,0,1779867003,13800.799833509991,-18.685199759995157,52839.54080424 2026-05-27,07:30:07.000,147,11110047,114045,0,1779867006,13800.78636089,-17.88864807000209,52839.4220232 2026-05-27,07:30:12.000,147,11110124,113885,0,1779867011,13802.403075289993,-17.599633739999263,52839.345164880004 2026-05-27,07:30:15.000,147,11110034,114125,0,1779867014,13803.00260688,-17.247177240002202,52839.512855760004 2026-05-27,07:30:18.000,147,11110133,114205,0,1779867017,13802.531065179988,-15.886695150002197,52839.47093304 2026-05-27,07:30:21.000,147,11110081,114164,0,1779867020,13801.399365099998,-15.104241720000573,52839.30324216 2026-05-27,07:30:24.000,147,11110199,114045,0,1779867023,13801.264638899993,-15.421452570000838,52839.21939672001 2026-05-27,07:30:27.000,147,11110182,114085,0,1779867026,13801.57450915999,-15.562435169995297,52839.04471872 2026-05-27,07:30:30.000,147,11110143,114045,0,1779867029,13801.513882369989,-15.668172120000236,52839.04471872 2026-05-27,07:30:33.000,147,11110087,114045,0,1779867032,13800.867196610001,-15.94308818999707,52839.149525520006 2026-05-27,07:30:36.000,147,11110072,114125,0,1779867035,13800.35523704999,-16.422429029997147,52838.960873280004 2026-05-27,07:30:39.000,147,11110096,113965,0,1779867038,13800.213774539989,-16.35898685999564,52838.84907936 2026-05-27,07:30:44.000,147,11110069,114085,0,1779867043,13799.802859629992,-16.11226730999624,52838.478762000006 2026-05-27,07:30:47.000,147,11110069,114045,0,1779867046,13800.294610259989,-15.858498629997484,52838.42985216001 2026-05-27,07:30:50.000,147,11110057,114005,0,1779867049,13799.52667092,-15.35801039999933,52838.32504536 2026-05-27,07:30:53.000,147,11110134,113845,0,1779867052,13799.290900069995,-14.779981740000949,52838.143380240006 2026-05-27,07:30:56.000,147,11110118,114205,0,1779867055,13799.62771557,-14.053921350001474,52838.03158632 2026-05-27,07:30:59.000,147,11110158,113845,0,1779867058,13799.270691139995,-13.468843559996458,52838.01062496 2026-05-27,07:31:02.000,147,11110098,114245,0,1779867061,13798.374761909996,-12.066066690000298,52837.954728000004 2026-05-27,07:31:05.000,147,11110114,114125,0,1779867064,13799.311108999995,-12.129508860001806,52838.143380240006 2026-05-27,07:31:08.000,147,11110080,114164,0,1779867067,13799.230273279994,-11.502136290000635,52838.18530296001 2026-05-27,07:31:11.000,147,11110132,113885,0,1779867070,13798.462333939991,-10.747879379996448,52838.10145752 2026-05-27,07:31:16.000,147,11110083,114245,0,1779867075,13799.883695349992,-11.692462799997884,52837.99665072001 2026-05-27,07:31:19.000,147,11110090,114085,0,1779867078,13801.291584139988,-12.376228410001204,52838.10145752 2026-05-27,07:31:22.000,147,11110106,113805,0,1779867081,13802.126886580001,-12.778028820001055,52838.171328720004 2026-05-27,07:31:25.000,147,11110152,114045,0,1779867084,13802.544537799993,-12.848520120001922,52838.20626432 2026-05-27,07:31:28.000,147,11110079,113965,0,1779867087,13803.541511679992,-12.926060550002148,52838.38792944 2026-05-27,07:31:31.000,147,11110140,114045,0,1779867090,13803.272059279996,-12.298687980000977,52838.59055592 2026-05-27,07:31:34.000,147,11110156,113925,0,1779867093,13802.645582449994,-11.100335880000785,52838.77920816 2026-05-27,07:31:37.000,147,11110061,114125,0,1779867096,13803.851381939989,-11.459841509997204,52839.2822808 2026-05-27,07:31:40.000,147,11110124,114125,0,1779867099,13805.25253441999,-11.734757580001315,52839.65958528 2026-05-27,07:31:43.000,147,11110095,114245,0,1779867102,13805.771230289996,-11.727708450001955,52840.00894128001 2026-05-27,07:31:48.000,147,11110097,114164,0,1779867107,13805.60282254,-12.319835369999055,52840.31637456001 2026-05-27,07:31:51.000,147,11110110,114164,0,1779867110,13805.185171319994,-12.467867100000149,52840.53297528001 2026-05-27,07:31:54.000,147,11110096,113965,0,1779867113,13804.659739139992,-12.806225339998491,52840.55393664 2026-05-27,07:31:57.000,147,11110080,114045,0,1779867116,13805.40073324,-13.6732683299997,52840.59585936 2026-05-27,07:32:00.000,147,11110124,114245,0,1779867119,13806.047419000002,-13.27146791999985,52840.707653280006 2026-05-27,07:32:03.000,147,11110078,113885,0,1779867122,13804.13430695999,-11.784101489996829,52840.74258888 2026-05-27,07:32:06.000,147,11110146,114164,0,1779867125,13803.797491459998,-12.00262451999879,52840.854382800004 2026-05-27,07:32:09.000,147,11110120,114085,0,1779867128,13804.794465339997,-11.896887570001127,52841.25264864001 2026-05-27,07:32:12.000,147,11110071,114125,0,1779867131,13805.185171319994,-11.59377497999958,52841.67187584 2026-05-27,07:32:15.000,147,11110092,113925,0,1779867134,13806.69410475999,-12.143607120000524,52842.20988408001 2026-05-27,07:32:20.000,147,11110161,114045,0,1779867139,13808.075048309991,-13.412450520001585,52843.02039 2026-05-27,07:32:23.000,147,11110160,114045,0,1779867142,13808.405127500002,-13.62392441999691,52843.51647552 2026-05-27,07:32:26.000,147,11110092,114005,0,1779867145,13808.560062629993,-14.1314617800017,52843.80993456 2026-05-27,07:32:29.000,147,11110144,114005,0,1779867148,13808.485963220002,-14.519163929995557,52844.13134208001 2026-05-27,07:32:32.000,147,11110117,114164,0,1779867151,13807.360999449993,-14.209002210001927,52844.31999432001 2026-05-27,07:32:35.000,147,11110080,114205,0,1779867154,13805.946374350002,-14.462770890000684,52844.41082688 2026-05-27,07:32:38.000,147,11110116,114085,0,1779867157,13805.932901729997,-14.286542640002153,52844.40383976 2026-05-27,07:32:41.000,147,11110039,114365,0,1779867160,13805.528723129995,-14.54736045000027,52844.62044048 2026-05-27,07:32:44.000,147,11110107,114045,0,1779867163,13804.619321279992,-14.216051340001286,52844.69031168 2026-05-27,07:32:47.000,147,11110017,114125,0,1779867166,13803.797491459998,-12.714586649999546,52844.57153064 2026-05-27,07:32:52.000,147,11110140,114045,0,1779867171,13803.03628842999,-10.37427549000131,52844.445762480005 2026-05-27,07:32:55.000,147,11110120,113925,0,1779867174,13802.019105619991,-8.901007319997007,52844.53659504001 2026-05-27,07:32:58.000,147,11110045,113885,0,1779867177,13801.150121630002,-8.449863000001642,52844.50864656001 2026-05-27,07:33:01.000,147,11110052,114205,0,1779867180,13802.04605086,-9.598871189999045,52844.64838896 2026-05-27,07:33:04.000,147,11110051,114085,0,1779867183,13802.611900899989,-11.022795450000558,52845.01870632001 2026-05-27,07:33:07.000,147,11110051,114085,0,1779867186,13802.726418169994,-12.263442329996906,52845.27024264 2026-05-27,07:33:10.000,147,11110033,113965,0,1779867189,13803.730128359988,-12.919011419995513,52845.43793352 2026-05-27,07:33:13.000,147,11110090,113885,0,1779867192,13804.23535160999,-13.27851704999921,52845.6056244 2026-05-27,07:33:16.000,147,11110088,114045,0,1779867195,13804.107361719995,-13.39835225999559,52845.6754956 2026-05-27,07:33:19.000,147,11110039,114045,0,1779867198,13804.545221870001,-13.327860960001999,52845.64056000001 2026-05-27,07:33:24.000,147,11110119,113725,0,1779867203,13803.871590869989,-12.806225339998491,52845.382036560004 2026-05-27,07:33:27.000,147,11110106,114125,0,1779867206,13802.672527689989,-11.861641919997055,52845.31216536 2026-05-27,07:33:30.000,147,11110201,114085,0,1779867209,13801.150121630002,-11.14263065999694,52845.15844872001 2026-05-27,07:33:33.000,147,11110096,113845,0,1779867212,13800.314819189989,-11.206072829998448,52844.948835120005 2026-05-27,07:33:36.000,147,11110100,113965,0,1779867215,13800.57753527999,-11.755904969999392,52844.80210560001 2026-05-27,07:33:39.000,147,11110060,113885,0,1779867218,13801.426310339994,-11.163778050002293,52844.78813136 2026-05-27,07:33:42.000,147,11110107,114125,0,1779867221,13800.038630479998,-11.269514999999956,52844.76717 2026-05-27,07:33:45.000,147,11110038,114125,0,1779867224,13798.940611949998,-11.882789309995132,52844.79511848 2026-05-27,07:33:48.000,147,11110109,113645,0,1779867227,13798.765467889993,-12.651144479998038,52844.711273040004 2026-05-27,07:33:51.000,147,11110069,114245,0,1779867230,13798.32760774,-12.749832299996342,52844.51563368001 2026-05-27,07:33:56.000,147,11110065,114005,0,1779867235,13797.613558880003,-11.636069759995735,52843.91474136001 2026-05-27,07:33:59.000,147,11110091,113685,0,1779867238,13798.873248849988,-11.678364539999166,52843.96365120001 2026-05-27,07:34:02.000,147,11110111,114045,0,1779867241,13800.361973359999,-11.36820281999826,52844.08941936 2026-05-27,07:34:05.000,147,11110074,114164,0,1779867244,13801.345474619993,-11.31180977999611,52844.34794280001 2026-05-27,07:34:08.000,147,11110047,113725,0,1779867247,13801.79680738999,-11.022795450000558,52844.45973672 2026-05-27,07:34:11.000,147,11110106,114085,0,1779867250,13801.257902589998,-10.515258089995768,52844.543582160004 2026-05-27,07:34:14.000,147,11110108,114045,0,1779867253,13800.213774539989,-10.085261159998481,52844.5226208 2026-05-27,07:34:17.000,147,11110140,114005,0,1779867256,13800.48322694,-9.9654259500021,52844.543582160004 2026-05-27,07:34:20.000,147,11110111,114164,0,1779867259,13800.60448052,-9.901983780000592,52844.59947912 2026-05-27,07:34:23.000,147,11110116,114245,0,1779867262,13800.489963249995,-9.309856859996216,52844.45973672 2026-05-27,07:34:28.000,147,11110130,114085,0,1779867267,13800.779624579991,-9.006744270001946,52844.28505872 2026-05-27,07:34:31.000,147,11110137,114164,0,1779867270,13800.894141849996,-8.922154709995084,52844.31999432001 2026-05-27,07:34:34.000,147,11110125,114125,0,1779867273,13801.507146059994,-9.084284700002172,52844.34794280001 2026-05-27,07:34:37.000,147,11110053,114045,0,1779867276,13801.810280009995,-8.724779069998476,52844.36191704 2026-05-27,07:34:40.000,147,11110087,113965,0,1779867279,13801.129912700002,-8.64723863999825,52844.3828784 2026-05-27,07:34:43.000,147,11110132,114085,0,1779867282,13800.900878159991,-8.478059519999078,52844.278071600005 2026-05-27,07:34:46.000,147,11110093,114085,0,1779867285,13801.001922809992,-8.513305169995874,52844.17326480001 2026-05-27,07:34:49.000,147,11110104,114085,0,1779867288,13800.692052549995,-8.358224309995421,52844.26409736 2026-05-27,07:34:52.000,147,11110099,114245,0,1779867291,13800.948032330001,-8.442813870002283,52844.18025192001 2026-05-27,07:34:55.000,147,11110089,114164,0,1779867294,13800.469754319995,-8.400519089998852,52844.12435496 2026-05-27,07:35:00.000,147,11110128,114164,0,1779867299,13801.729444289995,-7.991669549999642,52843.80294744 2026-05-27,07:35:03.000,147,11110105,114164,0,1779867302,13802.200985989992,-7.716753479995532,52843.74705048001 2026-05-27,07:35:06.000,147,11110095,114085,0,1779867305,13802.820726509999,-7.843637819998548,52843.90775424 2026-05-27,07:35:09.000,147,11110098,114085,0,1779867308,13803.231641419996,-8.083308239998587,52843.97063832 2026-05-27,07:35:12.000,147,11110107,114365,0,1779867311,13803.292268209996,-7.991669549999642,52843.93570272001 2026-05-27,07:35:15.000,147,11110110,114045,0,1779867314,13803.04302474,-8.18199605999689,52844.01954816 2026-05-27,07:35:18.000,147,11110103,113725,0,1779867317,13803.413521789997,-8.069209979999869,52843.86583152001 2026-05-27,07:35:21.000,147,11110033,114125,0,1779867320,13803.467412270002,-6.666433109996433,52844.01256104001 2026-05-27,07:35:24.000,147,11110077,113885,0,1779867323,13803.514566439997,-6.602990940002201,52844.11736784 2026-05-27,07:35:27.000,147,11110104,114085,0,1779867326,13803.905272419994,-6.476106599999184,52844.1383292 2026-05-27,07:35:32.000,147,11110049,114085,0,1779867331,13804.006317069994,-5.933323589997599,52844.12435496 2026-05-27,07:35:35.000,147,11110042,114085,0,1779867334,13803.716655739998,-6.525450510001974,52844.229161760006 2026-05-27,07:35:38.000,147,11110102,114085,0,1779867337,13803.19795986999,-6.476106599999184,52844.229161760006 2026-05-27,07:35:41.000,147,11110137,113885,0,1779867340,13803.406785480001,-6.884956139998394,52844.10339360001 2026-05-27,07:35:44.000,147,11110119,114245,0,1779867343,13804.370077809996,-7.455935669997416,52844.17326480001 2026-05-27,07:35:47.000,147,11110060,114164,0,1779867346,13804.551958179996,-7.061184389996924,52844.26409736 2026-05-27,07:35:50.000,147,11110076,113805,0,1779867349,13804.06020755,-6.426762689996394,52844.326981440005 2026-05-27,07:35:53.000,147,11110071,114164,0,1779867352,13803.979371829999,-5.10857537999982,52844.43877536001 2026-05-27,07:35:56.000,147,11110056,114125,0,1779867355,13804.34313257,-4.220385000000533,52844.67633744001 2026-05-27,07:35:59.000,147,11110082,114205,0,1779867358,13803.669501570002,-3.8115354600013234,52844.732234400006 2026-05-27,07:36:04.000,147,11110078,113925,0,1779867363,13803.292268209996,-2.5003972799968324,52844.494672320005 2026-05-27,07:36:07.000,147,11110107,114085,0,1779867366,13802.551274109988,-1.7743368899973575,52844.396852640006 2026-05-27,07:36:10.000,147,11110038,113605,0,1779867369,13800.65837099999,-0.27992133000225294,52844.09640648 2026-05-27,07:36:13.000,147,11110097,113885,0,1779867372,13799.028183979994,0.5659742700008792,52843.774998960005 2026-05-27,07:36:16.000,147,11110078,114085,0,1779867375,13797.499041609997,1.7220315900049172,52843.50948840001 2026-05-27,07:36:19.000,147,11110102,114045,0,1779867378,13796.091152820001,3.216447150000022,52843.25795208 2026-05-27,07:36:22.000,147,11110101,114045,0,1779867381,13795.309740859993,4.830697919998784,52843.04135136 2026-05-27,07:36:25.000,147,11110104,114085,0,1779867384,13794.002896719998,5.965607850004744,52843.07628696001 2026-05-27,07:36:28.000,147,11110029,114125,0,1779867387,13794.117413989989,6.141836100003275,52842.96449304 2026-05-27,07:36:31.000,147,11110044,113805,0,1779867390,13794.764099749991,6.254622180000297,52842.97846728001 2026-05-27,07:36:36.000,147,11110084,114045,0,1779867395,13797.472096370002,7.199205600001733,52843.23699072 2026-05-27,07:36:39.000,147,11110110,114005,0,1779867398,13799.142701249999,8.26362422999955,52843.69115352 2026-05-27,07:36:42.000,147,11110096,114085,0,1779867401,13800.260928709999,8.594933339998533,52844.29903296001 2026-05-27,07:36:45.000,147,11110088,114005,0,1779867404,13802.362657429992,8.750014199998986,52844.781144240005 2026-05-27,07:36:48.000,147,11110145,114045,0,1779867407,13803.979371829999,8.616080730003887,52845.37504944001 2026-05-27,07:36:51.000,147,11110052,114005,0,1779867410,13805.42094217,8.277722489998268,52846.04581296001 2026-05-27,07:36:54.000,147,11110070,114245,0,1779867413,13806.128254720003,8.552638560002379,52846.688627999996 2026-05-27,07:36:57.000,147,11110132,114085,0,1779867416,13805.966583280002,9.271649820002494,52847.40131424 2026-05-27,07:37:00.000,147,11110137,114085,0,1779867419,13807.313845279998,8.764112459997705,52848.183871680005 2026-05-27,07:37:03.000,147,11110059,114245,0,1779867422,13807.92011318,8.552638560002379,52848.854635200005 2026-05-27,07:37:08.000,147,11110040,114085,0,1779867427,13808.371445949997,8.71476855000219,52849.66514112001 2026-05-27,07:37:11.000,147,11110138,114005,0,1779867430,13809.543563890002,9.969513690004533,52850.314943280006 2026-05-27,07:37:14.000,147,11110126,114085,0,1779867433,13811.039024709993,11.781140099999902,52850.8459644 2026-05-27,07:37:17.000,147,11110090,113605,0,1779867436,13814.292662439992,13.176867840003979,52851.7193544 2026-05-27,07:37:20.000,147,11110108,114125,0,1779867439,13816.993922749993,14.607841230004851,52852.592744400004 2026-05-27,07:37:23.000,147,11110081,114085,0,1779867442,13818.738627039995,16.553401110002596,52853.598889680005 2026-05-27,07:37:26.000,147,11110110,114365,0,1779867445,13820.13304321,17.547328439999546,52854.62599632001 2026-05-27,07:37:29.000,147,11110034,114045,0,1779867448,13822.665895769991,16.849464570004784,52855.83476808 2026-05-27,07:37:32.000,147,11110072,114365,0,1779867451,13826.566219259992,15.84143898000184,52857.15533376 2026-05-27,07:37:35.000,147,11110064,114125,0,1779867454,13829.550404589994,15.094231200004288,52858.343144160004 2026-05-27,07:37:40.000,147,11110072,114085,0,1779867459,13831.604979139993,14.840462519998255,52859.78249088 2026-05-27,07:37:43.000,147,11110091,114085,0,1779867462,13831.97547618999,14.304728640003304,52860.39037032 2026-05-27,07:37:46.000,147,11110091,114045,0,1779867465,13832.615425639997,14.777020350004022,52860.78164904001 2026-05-27,07:37:49.000,147,11110118,113805,0,1779867468,13831.95526725999,15.355049010002404,52861.047159600006 2026-05-27,07:37:52.000,147,11110107,113925,0,1779867471,13831.840749989999,15.83438985000248,52861.11703080001 2026-05-27,07:37:55.000,147,11110113,114164,0,1779867474,13832.379654789991,16.680285449998337,52861.2218376 2026-05-27,07:37:58.000,147,11110142,114085,0,1779867477,13833.48440963,16.43356589999894,52861.35459288001 2026-05-27,07:38:01.000,147,11110108,114045,0,1779867480,13835.72086455,16.222092000003613,52861.550232240006 2026-05-27,07:38:04.000,147,11110094,114205,0,1779867483,13837.398205739992,16.616843280004105,52861.96247232 2026-05-27,07:38:07.000,147,11110129,114245,0,1779867486,13837.654185519998,16.574548500000674,52862.29086696001 2026-05-27,07:38:12.000,147,11110031,113885,0,1779867491,13837.283688470001,17.29355976000079,52862.36073816001 2026-05-27,07:38:15.000,147,11110024,113725,0,1779867494,13836.333868759997,16.757825879998563,52862.35375104 2026-05-27,07:38:18.000,147,11110054,113805,0,1779867497,13835.404257979993,15.43258944000263,52862.20702152 2026-05-27,07:38:21.000,147,11110063,114045,0,1779867500,13834.993343069997,14.445711239997763,52861.934523840006 2026-05-27,07:38:24.000,147,11110060,114125,0,1779867503,13834.265821589994,13.776043890000437,52861.578180720004 2026-05-27,07:38:27.000,147,11110032,113965,0,1779867506,13832.676052429997,14.220139080003719,52861.10305656 2026-05-27,07:38:30.000,147,11110066,114205,0,1779867509,13832.009157739994,14.840462519998255,52860.61395816001 2026-05-27,07:38:33.000,147,11110072,114125,0,1779867512,13832.891614349988,14.889806430001045,52860.474215760005 2026-05-27,07:38:36.000,147,11110113,114045,0,1779867515,13833.38336498,15.3902946599992,52860.28556352 2026-05-27,07:38:39.000,147,11110060,114245,0,1779867518,13832.460490509991,15.20701728000131,52860.04800144 2026-05-27,07:38:44.000,147,11110098,114045,0,1779867523,13831.423098769992,15.192919020002591,52859.083778880005 2026-05-27,07:38:47.000,147,11110071,114045,0,1779867526,13831.847486299994,15.446687700001348,52858.73442288 2026-05-27,07:38:50.000,147,11110078,114085,0,1779867529,13831.348999360001,14.628988620002929,52858.392054 2026-05-27,07:38:53.000,147,11110079,114045,0,1779867532,13831.436571389997,13.867682579999382,52858.02173664001 2026-05-27,07:38:56.000,147,11110051,113885,0,1779867535,13831.375944599997,13.261457400003565,52857.60949656 2026-05-27,07:38:59.000,147,11110108,113965,0,1779867538,13831.604979139993,13.162769579997985,52857.071488320005 2026-05-27,07:39:02.000,147,11110099,114045,0,1779867541,13830.96502969,13.564569989997835,52856.3657892 2026-05-27,07:39:05.000,147,11110049,113765,0,1779867544,13830.264453449992,13.416538260004018,52855.75092264001 2026-05-27,07:39:08.000,147,11110060,114085,0,1779867547,13829.81985698999,13.98046866000368,52854.98233944001 2026-05-27,07:39:11.000,147,11110055,114085,0,1779867550,13828.048207459993,14.177844300000288,52854.01112976 2026-05-27,07:39:16.000,147,11110023,114245,0,1779867555,13826.08120493999,14.255384730000515,52852.09665888 2026-05-27,07:39:19.000,147,11110052,114085,0,1779867558,13826.195722209995,14.74177469999995,52851.36301128001 2026-05-27,07:39:22.000,147,11110109,114045,0,1779867561,13826.653791290002,15.340950750003685,52850.61538944 2026-05-27,07:39:25.000,147,11110063,114405,0,1779867564,13826.788517489993,15.418491180003912,52850.07039408001 2026-05-27,07:39:28.000,147,11110087,114005,0,1779867567,13827.414994319995,15.355049010002404,52849.476488880005 2026-05-27,07:39:31.000,147,11110108,114045,0,1779867570,13828.169461039994,15.115378590002365,52849.05027456 2026-05-27,07:39:34.000,147,11110102,114325,0,1779867573,13829.321370049998,14.38931820000289,52848.72886704001 2026-05-27,07:39:37.000,147,11110050,114125,0,1779867576,13830.682104669999,13.917026490002172,52848.58213752001 2026-05-27,07:39:40.000,147,11110022,114045,0,1779867579,13831.753177959989,13.973419530004321,52848.61008600001 2026-05-27,07:39:43.000,147,11110056,114125,0,1779867582,13831.773386889989,13.761945630001719,52848.44938224 2026-05-27,07:39:48.000,147,11110115,114085,0,1779867587,13831.854222609989,14.001616050001758,52848.1908588 2026-05-27,07:39:51.000,147,11110126,114405,0,1779867590,13832.467226820001,14.579644710000139,52848.302652720005 2026-05-27,07:39:54.000,147,11110043,113725,0,1779867593,13833.2621114,15.460785960000067,52848.51226632001 2026-05-27,07:39:57.000,147,11110054,114125,0,1779867596,13835.033760929997,15.552424649999011,52848.81271248 2026-05-27,07:40:00.000,147,11110038,113925,0,1779867599,13837.351051569996,16.518155459998525,52849.357707840005 2026-05-27,07:40:03.000,147,11110091,113885,0,1779867602,13839.048601689989,17.216019330000563,52850.028471360005 2026-05-27,07:40:06.000,147,11110115,113925,0,1779867605,13840.786569669996,17.857490160000452,52850.699234880005 2026-05-27,07:40:09.000,147,11110072,114205,0,1779867608,13843.27226805999,18.11830796999857,52851.57262488 2026-05-27,07:40:12.000,147,11110035,113845,0,1779867611,13844.606057439996,18.33683100000053,52852.306272480004 2026-05-27,07:40:15.000,147,11110051,114085,0,1779867614,13845.53566822,18.943056180003623,52852.94210040001 2026-05-27,07:40:20.000,147,11110082,114085,0,1779867619,13847.058074280001,19.239119639998535,52853.68972224001 2026-05-27,07:40:23.000,147,11110095,113845,0,1779867622,13848.142620189996,18.950105310002982,52854.19279488001 2026-05-27,07:40:26.000,147,11110094,114045,0,1779867625,13849.04528572999,18.428469689999474,52854.62599632001 2026-05-27,07:40:29.000,147,11110029,113885,0,1779867628,13850.22413997999,17.9138832000026,52855.01727504 2026-05-27,07:40:32.000,147,11110131,114085,0,1779867631,13851.160487069988,17.32880541000486,52855.31772120001 2026-05-27,07:40:35.000,147,11110147,114125,0,1779867634,13852.319132389988,16.637990670002182,52855.58323176001 2026-05-27,07:40:38.000,147,11110069,114045,0,1779867637,13853.093808040001,16.3066815600032,52855.848742320006 2026-05-27,07:40:41.000,147,11110061,114285,0,1779867640,13853.834802139994,16.222092000003613,52856.20508544001 2026-05-27,07:40:44.000,147,11110076,114045,0,1779867643,13854.306343839991,16.215042870004254,52856.5754028 2026-05-27,07:40:47.000,147,11110073,113925,0,1779867646,13854.730731369993,15.60881769000116,52856.854887600006 2026-05-27,07:40:52.000,147,11110114,114005,0,1779867651,13853.875219999994,13.317850439998438,52857.0295656 2026-05-27,07:40:55.000,147,11110143,113805,0,1779867654,13853.329578889992,12.782116560003487,52857.03655272 2026-05-27,07:40:58.000,147,11110029,114164,0,1779867657,13852.94560921999,11.929171830000996,52857.071488320005 2026-05-27,07:41:01.000,147,11110089,114085,0,1779867660,13852.312396079993,11.048030580001068,52857.071488320005 2026-05-27,07:41:04.000,147,11110095,114045,0,1779867663,13851.416466849994,10.681475819998013,52857.001617120004 2026-05-27,07:41:07.000,147,11110117,114164,0,1779867666,13850.641791199996,10.75196711999888,52856.7500808 2026-05-27,07:41:10.000,147,11110071,114085,0,1779867669,13850.29150308,11.280651870001748,52856.60335128 2026-05-27,07:41:13.000,147,11110127,114085,0,1779867672,13849.388837539991,11.717697929998394,52856.42168616001 2026-05-27,07:41:16.000,147,11110119,114125,0,1779867675,13849.26758395999,12.267530069999339,52856.39373768001 2026-05-27,07:41:19.000,147,11110137,114045,0,1779867678,13848.567007719997,13.592766510002548,52856.0513688 2026-05-27,07:41:24.000,147,11110120,114164,0,1779867683,13847.132173689992,14.840462519998255,52855.17099168001 2026-05-27,07:41:27.000,147,11110105,113805,0,1779867686,13846.384443279989,15.707505509999464,52854.53516376 2026-05-27,07:41:30.000,147,11110101,114005,0,1779867689,13845.933110509992,15.728652900004818,52854.02510400001 2026-05-27,07:41:33.000,147,11110128,113885,0,1779867692,13845.320106299994,16.116355049998674,52853.333379120006 2026-05-27,07:41:36.000,147,11110134,114085,0,1779867695,13844.37028658999,15.742751160003536,52852.58575728001 2026-05-27,07:41:39.000,147,11110169,113885,0,1779867698,13844.053680019999,15.763898550001613,52851.81018696 2026-05-27,07:41:42.000,147,11110090,113885,0,1779867701,13843.595610939992,15.467835089999426,52851.034616640005 2026-05-27,07:41:45.000,147,11110073,114125,0,1779867704,13843.386785329996,15.214066410000669,52850.314943280006 2026-05-27,07:41:48.000,147,11110039,113725,0,1779867707,13843.353103779991,15.552424649999011,52849.67911536 2026-05-27,07:41:51.000,147,11110122,114245,0,1779867710,13842.854616839999,16.123404179998033,52849.06424880001 2026-05-27,07:41:56.000,147,11110099,113885,0,1779867715,13842.383075140002,16.82831717999943,52848.04412928 2026-05-27,07:41:59.000,147,11110131,114045,0,1779867718,13842.201194770001,17.34995280000294,52847.729708880004 2026-05-27,07:42:02.000,147,11110098,114005,0,1779867721,13841.75659831,17.653065390004485,52847.54105664 2026-05-27,07:42:05.000,147,11110113,114085,0,1779867724,13841.81048878999,17.617819740000414,52847.40830136001 2026-05-27,07:42:08.000,147,11110075,114125,0,1779867727,13842.497592409993,18.231094050002866,52847.415288480006 2026-05-27,07:42:11.000,147,11110086,113965,0,1779867730,13843.797700239993,19.309610939999402,52847.4921468 2026-05-27,07:42:14.000,147,11110112,113885,0,1779867733,13845.41441464,20.59960172999854,52847.77163160001 2026-05-27,07:42:17.000,147,11110011,114245,0,1779867736,13846.781885569995,21.530086890001257,52848.44938224 2026-05-27,07:42:20.000,147,11110048,114085,0,1779867739,13847.489198119998,21.847297740001522,52848.98040336 2026-05-27,07:42:23.000,147,11110045,113925,0,1779867742,13847.91358565,22.15041033000307,52849.46950176001 2026-05-27,07:42:28.000,147,11110103,114285,0,1779867747,13848.317764250001,22.33368771000096,52849.89571608 2026-05-27,07:42:31.000,147,11110123,114164,0,1779867750,13848.796042259994,22.13631207000435,52850.14026528001 2026-05-27,07:42:34.000,147,11110097,114045,0,1779867753,13849.200220859995,22.28434379999817,52850.28000768 2026-05-27,07:42:37.000,147,11110082,113725,0,1779867756,13849.442728019996,22.601554649998434,52850.30096904 2026-05-27,07:42:40.000,147,11110097,113805,0,1779867759,13849.638081010002,22.664996819999942,52850.37084024 2026-05-27,07:42:43.000,147,11110057,113885,0,1779867762,13849.988369129998,22.7848320300036,52850.245072080004 2026-05-27,07:42:46.000,147,11110107,114245,0,1779867765,13850.500328689996,22.95401115000277,52850.266033440006 2026-05-27,07:42:49.000,147,11110029,114005,0,1779867768,13851.086387659998,22.982207670000207,52850.266033440006 2026-05-27,07:42:52.000,147,11110069,114245,0,1779867771,13852.271978219993,22.756635509998887,52850.37084024 2026-05-27,07:42:55.000,147,11110120,114164,0,1779867774,13853.201588999997,22.834175939999113,52850.28000768 2026-05-27,07:43:00.000,147,11110103,113885,0,1779867779,13854.622950409997,23.031551580002997,52849.8677676 2026-05-27,07:43:03.000,147,11110034,114005,0,1779867782,13855.47172547,23.3769589500007,52849.67911536 2026-05-27,07:43:06.000,147,11110104,114045,0,1779867785,13855.950003479993,23.792857619999268,52849.50443736 2026-05-27,07:43:09.000,147,11110129,114005,0,1779867788,13856.771833300001,23.77171023000119,52849.26687528 2026-05-27,07:43:12.000,147,11110044,114205,0,1779867791,13858.044995889992,24.095970210000814,52849.03630032 2026-05-27,07:43:15.000,147,11110117,113805,0,1779867794,13858.732099509994,24.37088627999765,52848.93848064 2026-05-27,07:43:18.000,147,11110078,114045,0,1779867797,13858.94092511999,24.392033670003002,52848.84066096 2026-05-27,07:43:21.000,147,11110080,114164,0,1779867800,13859.075651319996,24.37088627999765,52848.88258368 2026-05-27,07:43:24.000,147,11110088,114005,0,1779867803,13859.06891501,24.35678801999893,52848.82668672001 2026-05-27,07:43:27.000,147,11110103,114045,0,1779867806,13859.331631100002,24.6387532200024,52848.77777688001 2026-05-27,07:43:32.000,147,11110048,114164,0,1779867811,13859.513511470002,25.385960999999952,52848.72187992 2026-05-27,07:43:35.000,147,11110098,113885,0,1779867814,13859.782963869999,26.04153008999856,52848.756815520006 2026-05-27,07:43:38.000,147,11110108,114245,0,1779867817,13860.06588889,26.4926744100012,52848.84764808001 2026-05-27,07:43:41.000,147,11110088,114085,0,1779867820,13860.032207339995,27.105948720003653,52848.99437760001 2026-05-27,07:43:44.000,147,11110159,113885,0,1779867823,13860.32860498,27.57824043000437,52849.0991844 2026-05-27,07:43:47.000,147,11110135,113965,0,1779867826,13860.779937749998,28.3465956,52849.287836640004 2026-05-27,07:43:50.000,147,11110066,113605,0,1779867829,13860.793410369988,28.903476870000304,52849.49046312 2026-05-27,07:43:53.000,147,11110084,113845,0,1779867832,13861.433359819996,29.086754249998194,52849.90270320001 2026-05-27,07:43:56.000,147,11110101,114005,0,1779867835,13861.763439009992,29.44625988000189,52850.098342560006 2026-05-27,07:43:59.000,147,11110090,113885,0,1779867838,13861.716284839997,29.6083898700017,52850.245072080004 2026-05-27,07:44:04.000,147,11110094,114205,0,1779867843,13862.74694027,29.883305939998536,52850.15423952 2026-05-27,07:44:07.000,147,11110074,113845,0,1779867846,13863.427307579994,30.010190280001552,52850.25904632001 2026-05-27,07:44:10.000,147,11110124,113925,0,1779867849,13864.343445739993,30.292155479997746,52850.182188 2026-05-27,07:44:13.000,147,11110119,113845,0,1779867852,13865.488618440002,30.48248199000227,52850.11930392001 2026-05-27,07:44:16.000,147,11110059,113805,0,1779867855,13866.458647079991,30.95477370000299,52849.97257440001 2026-05-27,07:44:19.000,147,11110061,114085,0,1779867858,13867.44214834,31.166247599998314,52849.741999440004 2026-05-27,07:44:22.000,147,11110061,114005,0,1779867861,13868.70183831,31.69493235000118,52849.50443736 2026-05-27,07:44:25.000,147,11110044,113925,0,1779867864,13869.449568719989,31.94870102999994,52849.51841160001 2026-05-27,07:44:28.000,147,11110084,114245,0,1779867867,13870.102990790001,32.17427319000126,52849.308798000005 2026-05-27,07:44:31.000,147,11110039,114045,0,1779867870,13870.392652119997,32.04033971999888,52848.99437760001 2026-05-27,07:44:36.000,147,11110057,114085,0,1779867875,13870.352234259997,31.511654970003292,52848.27470424001 2026-05-27,07:44:39.000,147,11110103,113965,0,1779867878,13870.682313449994,31.1169036900028,52847.9463096 2026-05-27,07:44:42.000,147,11110091,113685,0,1779867881,13871.376153379992,30.997068479999143,52847.62490208001 2026-05-27,07:44:45.000,147,11110114,114125,0,1779867884,13871.618660539993,31.159198469998955,52847.359391519996 2026-05-27,07:44:48.000,147,11110135,113965,0,1779867887,13871.726441499988,30.820840230000613,52847.191700639996 2026-05-27,07:44:51.000,147,11110070,113845,0,1779867890,13871.834222459998,30.644611980002082,52847.037984 2026-05-27,07:44:54.000,147,11110071,113925,0,1779867893,13871.578242679992,30.560022420002497,52846.8982416 2026-05-27,07:44:57.000,147,11110013,114245,0,1779867896,13871.268372419996,30.2005167899988,52846.912215840006 2026-05-27,07:45:00.000,147,11110070,114045,0,1779867899,13870.729467619989,29.89740420000453,52846.81439616001 2026-05-27,07:45:03.000,147,11110128,114005,0,1779867902,13870.204035440001,29.3969159699991,52846.59779544001 2026-05-27,07:45:08.000,147,11110071,113805,0,1779867907,13868.796146649991,28.558069500002603,52845.84318648 2026-05-27,07:45:11.000,147,11110126,114005,0,1779867910,13868.075361479998,27.860205630000564,52845.45889488 2026-05-27,07:45:14.000,147,11110146,114005,0,1779867913,13867.21985011,27.458405220000714,52844.95582224 2026-05-27,07:45:17.000,147,11110112,114085,0,1779867916,13866.526010180001,26.90857307999977,52844.278071600005 2026-05-27,07:45:20.000,147,11110055,114125,0,1779867919,13865.717652979998,26.26005312000052,52843.50250128001 2026-05-27,07:45:23.000,147,11110157,114005,0,1779867922,13864.9227684,25.604484030001913,52842.67802112 2026-05-27,07:45:26.000,147,11110157,113845,0,1779867925,13864.404072529993,25.125143190001836,52841.80463112001 2026-05-27,07:45:29.000,147,11110086,114125,0,1779867928,13864.532062419989,24.709244520003267,52841.043035040006 2026-05-27,07:45:32.000,147,11110099,113965,0,1779867931,13864.83519636999,24.666949739999836,52840.253490480005 2026-05-27,07:45:35.000,147,11110102,114005,0,1779867934,13865.091176149996,24.610556699997687,52839.51984288 2026-05-27,07:45:40.000,147,11110097,113925,0,1779867939,13867.037969739999,24.899571030000516,52838.48574912 2026-05-27,07:45:43.000,147,11110109,113885,0,1779867942,13868.688365689995,25.329567959997803,52837.96870224001 2026-05-27,07:45:46.000,147,11110145,113725,0,1779867945,13870.109727099996,26.27415137999924,52837.640307600006 2026-05-27,07:45:49.000,147,11110056,114045,0,1779867948,13871.167327769996,26.972015250001277,52837.430694 2026-05-27,07:45:52.000,147,11110073,113965,0,1779867951,13871.787068289988,27.564142169998377,52837.25601600001 2026-05-27,07:45:55.000,147,11110093,114285,0,1779867954,13872.27208260999,28.311349950003205,52837.15819632001 2026-05-27,07:45:58.000,147,11110126,113885,0,1779867957,13872.514589769991,28.494627330001094,52836.95556984 2026-05-27,07:46:01.000,147,11110132,114085,0,1779867960,13873.046758259989,28.713150360003056,52836.731982000005 2026-05-27,07:46:04.000,147,11110123,113965,0,1779867963,13873.53177257999,29.04445947000204,52836.564291120005 2026-05-27,07:46:07.000,147,11110109,113925,0,1779867966,13874.084150000002,29.40396509999846,52836.410574479996 2026-05-27,07:46:12.000,147,11110122,114005,0,1779867971,13874.414229189999,30.08068158000242,52836.242883599996 2026-05-27,07:46:15.000,147,11110035,113885,0,1779867974,13873.821433910001,30.07363245000306,52836.179999520005 2026-05-27,07:46:18.000,147,11110142,113965,0,1779867977,13873.25558387,29.869207679999818,52835.92147608 2026-05-27,07:46:21.000,147,11110132,113965,0,1779867980,13872.588689179996,29.749372470003436,52835.628017040006 2026-05-27,07:46:24.000,147,11110103,113885,0,1779867983,13872.25187367999,29.291179020001437,52835.390454960005 2026-05-27,07:46:27.000,147,11110135,114245,0,1779867986,13872.4000725,28.783641660003923,52835.09699592001 2026-05-27,07:46:30.000,147,11110062,113885,0,1779867989,13872.35965464,28.23380952000298,52834.81751112 2026-05-27,07:46:33.000,147,11110160,113805,0,1779867992,13872.656052279992,27.747419550003542,52834.47514224001 2026-05-27,07:46:36.000,147,11110058,114085,0,1779867995,13872.912032059998,27.35971740000241,52834.335399840005 2026-05-27,07:46:39.000,147,11110055,113965,0,1779867998,13872.972658849998,26.563165710002067,52834.000018080005 2026-05-27,07:46:44.000,147,11110067,114005,0,1779868003,13873.221902319994,25.73841750000429,52833.33624168 2026-05-27,07:46:47.000,147,11110091,113845,0,1779868006,13873.61934461,25.252027530004852,52833.00085992 2026-05-27,07:46:50.000,147,11110061,113965,0,1779868009,13874.481592289994,25.061701020000328,52832.66547816 2026-05-27,07:46:53.000,147,11110098,114164,0,1779868012,13875.364048899988,25.026455370003532,52832.3999676 2026-05-27,07:46:56.000,147,11110114,113645,0,1779868015,13876.084834069996,25.04760276000161,52832.204328240005 2026-05-27,07:46:59.000,147,11110118,114005,0,1779868018,13876.266714439997,25.089897539997764,52831.97375328 2026-05-27,07:47:02.000,147,11110092,114045,0,1779868021,13876.347550159997,24.786784950003494,52831.79208816001 2026-05-27,07:47:05.000,147,11110053,114005,0,1779868024,13876.637211489993,24.434328449999157,52831.66632 2026-05-27,07:47:08.000,147,11110043,113925,0,1779868027,13876.82582816999,24.476623230002588,52831.47766776001 2026-05-27,07:47:11.000,147,11110080,114045,0,1779868030,13877.16937997999,24.483672360001947,52831.247092800004 2026-05-27,07:47:16.000,147,11110082,114085,0,1779868035,13877.944055629989,24.885472770001797,52830.84183984 2026-05-27,07:47:19.000,147,11110115,114085,0,1779868038,13878.604214009996,25.075799279999046,52830.7230588 2026-05-27,07:47:22.000,147,11110070,114085,0,1779868041,13879.358680729994,25.45645230000082,52830.716071680006 2026-05-27,07:47:25.000,147,11110124,114205,0,1779868044,13880.119883760002,25.87235096999939,52830.73703304001 2026-05-27,07:47:28.000,147,11110118,113885,0,1779868047,13881.015812990001,26.288249639997957,52830.75799440001 2026-05-27,07:47:31.000,147,11110057,114005,0,1779868050,13881.440200519988,26.605460489998222,52830.84183984 2026-05-27,07:47:34.000,147,11110090,114045,0,1779868053,13881.655762439994,26.831032649999543,52830.96062088 2026-05-27,07:47:37.000,147,11110043,113925,0,1779868056,13882.443910709997,26.929720469997847,52831.149273120005 2026-05-27,07:47:40.000,147,11110106,113925,0,1779868059,13882.868298239999,26.986113509999996,52831.24010568001 2026-05-27,07:47:43.000,147,11110017,114325,0,1779868062,13883.319631009996,27.098899590004294,52831.30298976 2026-05-27,07:47:48.000,147,11110059,113965,0,1779868067,13883.878744739988,27.211685670001316,52831.247092800004 2026-05-27,07:47:51.000,147,11110110,114164,0,1779868070,13884.559112049996,27.12709611000173,52831.24010568001 2026-05-27,07:47:54.000,147,11110040,114085,0,1779868073,13885.138434709988,27.112997850003012,52831.247092800004 2026-05-27,07:47:57.000,147,11110096,113965,0,1779868076,13885.636921649995,26.986113509999996,52831.247092800004 2026-05-27,07:48:00.000,147,11110061,113885,0,1779868079,13886.256662170003,26.852180040004896,52831.23311856 2026-05-27,07:48:03.000,147,11110127,113925,0,1779868082,13886.553059809994,26.408084850001615,52831.22613144 2026-05-27,07:48:06.000,147,11110099,113885,0,1779868085,13886.465487779999,25.84415445000195,52831.1772216 2026-05-27,07:48:09.000,147,11110114,114245,0,1779868088,13886.586741359999,25.04760276000161,52831.219144320006 2026-05-27,07:48:12.000,147,11110078,113925,0,1779868091,13886.76188541999,24.392033670003002,52831.04446632001 2026-05-27,07:48:15.000,147,11110073,114085,0,1779868094,13886.916820549995,23.82105414000398,52830.79991712 2026-05-27,07:48:20.000,147,11110065,114005,0,1779868099,13887.071755680001,23.207779830001527,52830.15710208 2026-05-27,07:48:23.000,147,11110107,114045,0,1779868102,13886.99091996,22.883519850001903,52829.94748848001 2026-05-27,07:48:26.000,147,11110071,113765,0,1779868105,13886.78209434999,22.354835099999036,52829.63306808001 2026-05-27,07:48:29.000,147,11110070,114085,0,1779868108,13886.546323499999,22.122213809998357,52829.353583280004 2026-05-27,07:48:32.000,147,11110077,113925,0,1779868111,13886.398124679989,21.67811862000235,52828.9762788 2026-05-27,07:48:35.000,147,11110053,114005,0,1779868114,13886.357706819988,21.40320254999824,52828.73871672 2026-05-27,07:48:38.000,147,11110106,113805,0,1779868117,13886.074781800002,21.085991699997976,52828.49416752 2026-05-27,07:48:41.000,147,11110108,113965,0,1779868120,13886.081518109997,21.022549530003744,52828.30551528 2026-05-27,07:48:44.000,147,11110108,114085,0,1779868123,13885.76491153999,20.83927214999858,52827.963146400005 2026-05-27,07:48:47.000,147,11110040,114365,0,1779868126,13885.6706032,20.82517388999986,52827.508983600004 2026-05-27,07:48:52.000,147,11110099,113925,0,1779868131,13884.44459477999,20.437471739998728,52826.7054648 2026-05-27,07:48:55.000,147,11110066,114045,0,1779868134,13884.026943559998,20.4727173900028,52826.27925048001 2026-05-27,07:48:58.000,147,11110098,113725,0,1779868137,13883.663182819997,20.162555670001893,52825.89495888001 2026-05-27,07:49:01.000,147,11110092,113845,0,1779868140,13883.26574052999,19.873541339999065,52825.45477032 2026-05-27,07:49:04.000,147,11110123,113885,0,1779868143,13883.19164112,19.232070509999176,52825.07047872 2026-05-27,07:49:07.000,147,11110065,114045,0,1779868146,13883.757491160002,19.08403877999808,52824.67221288001 2026-05-27,07:49:10.000,147,11110049,113925,0,1779868149,13883.959580459989,18.999449219998496,52824.322856880004 2026-05-27,07:49:13.000,147,11110065,114125,0,1779868152,13883.993262009993,18.32978187000117,52824.19708872001 2026-05-27,07:49:16.000,147,11110051,113805,0,1779868155,13883.744018539997,18.132406230004563,52823.7010032 2026-05-27,07:49:19.000,147,11110098,114325,0,1779868158,13883.33310363,17.88568667999789,52823.25382752 2026-05-27,07:49:24.000,147,11110116,113405,0,1779868163,13882.497801190002,17.610770610001055,52822.261656480005 2026-05-27,07:49:27.000,147,11110109,113885,0,1779868166,13882.228348789991,17.40634583999781,52821.77255808001 2026-05-27,07:49:30.000,147,11110081,114085,0,1779868169,13881.98584162999,17.23011758999928,52821.24153696 2026-05-27,07:49:33.000,147,11110115,113965,0,1779868172,13881.95216008,17.05388934000075,52820.773399920006 2026-05-27,07:49:36.000,147,11110083,114085,0,1779868175,13881.561454099989,17.06093847000011,52820.298275760004 2026-05-27,07:49:39.000,147,11110103,114164,0,1779868178,13881.521036239988,16.87766109000222,52819.8231516 2026-05-27,07:49:42.000,147,11110056,114005,0,1779868181,13881.372837419993,16.87766109000222,52819.42488576001 2026-05-27,07:49:45.000,147,11110087,113805,0,1779868184,13881.379573730002,16.84241543999815,52819.264182000006 2026-05-27,07:49:48.000,147,11110128,113845,0,1779868187,13881.339155870002,16.778973270003917,52818.9846972 2026-05-27,07:49:51.000,147,11110086,113925,0,1779868190,13881.305474319997,16.793071530002635,52818.67726392 2026-05-27,07:49:56.000,147,11110114,113805,0,1779868195,13881.224638599997,16.983398039999884,52818.118294320004 2026-05-27,07:49:59.000,147,11110068,114125,0,1779868198,13881.143802879997,16.976348910000524,52817.96457768001 2026-05-27,07:50:02.000,147,11110108,113845,0,1779868201,13880.89455941,16.969299780001165,52817.81086104 2026-05-27,07:50:05.000,147,11110053,113965,0,1779868204,13880.375863539994,16.630941540002823,52817.69906712 2026-05-27,07:50:08.000,147,11110112,114045,0,1779868207,13880.200719480003,16.43356589999894,52817.468492160006 2026-05-27,07:50:11.000,147,11110086,113925,0,1779868210,13880.658788559995,16.158649830002105,52817.35669824 2026-05-27,07:50:14.000,147,11110051,113845,0,1779868213,13881.002340369996,16.630941540002823,52817.279839920004 2026-05-27,07:50:17.000,147,11110039,114245,0,1779868216,13880.921504649996,16.722580230001768,52817.49644064 2026-05-27,07:50:20.000,147,11110087,114205,0,1779868219,13880.443226639989,16.41946764000022,52817.46150504001 2026-05-27,07:50:23.000,147,11110046,114164,0,1779868222,13880.214192099993,15.84143898000184,52817.28682704 2026-05-27,07:50:28.000,147,11110106,114005,0,1779868227,13880.288291509998,15.749800290002895,52817.00734224001 2026-05-27,07:50:31.000,147,11110046,113765,0,1779868230,13879.964948629997,15.594719430002442,52816.9234968 2026-05-27,07:50:34.000,147,11110098,114125,0,1779868233,13879.702232539996,15.087182069997652,52816.80471576 2026-05-27,07:50:37.000,147,11110088,113925,0,1779868236,13879.60792419999,15.051936420000857,52816.60208928001 2026-05-27,07:50:40.000,147,11110101,114085,0,1779868239,13879.183536669989,14.812266000000818,52816.413437040006 2026-05-27,07:50:43.000,147,11110076,114045,0,1779868242,13879.55403372,14.98144511999999,52816.28068176 2026-05-27,07:50:46.000,147,11110093,114005,0,1779868245,13879.500143239995,15.312754229998973,52816.1549136 2026-05-27,07:50:49.000,147,11110085,113885,0,1779868248,13879.156591429994,14.833413389998896,52816.11997800001 2026-05-27,07:50:52.000,147,11110113,113965,0,1779868251,13878.786094379997,14.452760370004398,52815.96626136 2026-05-27,07:50:55.000,147,11110068,113885,0,1779868254,13879.143118809989,14.424563849999686,52815.672802320005 2026-05-27,07:51:00.000,147,11110131,114285,0,1779868259,13878.927556889998,14.537349930003984,52815.183703919996 2026-05-27,07:51:03.000,147,11110138,114005,0,1779868262,13878.981447370003,14.657185140000365,52814.98806456 2026-05-27,07:51:06.000,147,11110150,114005,0,1779868265,13878.644631869996,14.459809500003757,52814.8622964 2026-05-27,07:51:09.000,147,11110130,114005,0,1779868268,13878.46948780999,13.98751779000304,52814.666657040005 2026-05-27,07:51:12.000,147,11110057,114045,0,1779868271,13878.610950319991,13.642110419998062,52814.48499192 2026-05-27,07:51:15.000,147,11110068,114045,0,1779868274,13878.584005079996,13.310801309999079,52814.31730104 2026-05-27,07:51:18.000,147,11110085,114285,0,1779868277,13878.45601519,13.176867840003979,52814.20550712001 2026-05-27,07:51:21.000,147,11110058,113965,0,1779868280,13878.34823422999,12.803263950001565,52814.10768744001 2026-05-27,07:51:24.000,147,11110092,114164,0,1779868283,13878.038363969994,12.612937440004316,52814.023842 2026-05-27,07:51:27.000,147,11110086,113725,0,1779868286,13877.809329429998,12.30982485000277,52813.842176879996 2026-05-27,07:51:32.000,147,11110068,113485,0,1779868291,13877.425359759996,12.03490877999866,52813.374039840004 2026-05-27,07:51:35.000,147,11110096,114085,0,1779868294,13877.425359759996,11.84458227000141,52813.2552588 2026-05-27,07:51:38.000,147,11110104,114245,0,1779868297,13876.852773409999,11.25950448000367,52813.206348960004 2026-05-27,07:51:41.000,147,11110168,113765,0,1779868300,13876.105042999996,10.660328429999936,52812.940838400005 2026-05-27,07:51:44.000,147,11110103,114164,0,1779868303,13875.640237609994,10.441805399997975,52812.64737936001 2026-05-27,07:51:47.000,147,11110062,113925,0,1779868306,13875.135014359992,10.180987589999859,52812.36090744001 2026-05-27,07:51:50.000,147,11110177,113885,0,1779868309,13875.000288160001,9.913120650002384,52812.07443552001 2026-05-27,07:51:53.000,147,11110109,113845,0,1779868312,13875.289949489998,9.772138050000649,52812.03949992 2026-05-27,07:51:56.000,147,11110104,114045,0,1779868315,13875.121541740002,9.194109390002268,52811.77398936 2026-05-27,07:51:59.000,147,11110086,113925,0,1779868318,13875.323631040003,9.34919025000272,52811.52245304001 2026-05-27,07:52:04.000,147,11110066,114125,0,1779868323,13875.229322699997,9.067225049999251,52811.06829024001 2026-05-27,07:52:07.000,147,11110086,113725,0,1779868326,13875.236059009992,8.982635489999666,52810.95649632 2026-05-27,07:52:10.000,147,11110109,114045,0,1779868329,13875.377521519993,8.940340710003511,52810.75386984001 2026-05-27,07:52:13.000,147,11110134,113765,0,1779868332,13875.97705311,8.630178990002605,52810.68399864001 2026-05-27,07:52:16.000,147,11110128,114045,0,1779868335,13876.199351340001,8.31296814000234,52810.68399864001 2026-05-27,07:52:19.000,147,11110121,113965,0,1779868338,13876.724783519989,8.679522899998119,52810.7398956 2026-05-27,07:52:22.000,147,11110086,113885,0,1779868341,13876.960554369994,8.919193319998158,52810.858676640004 2026-05-27,07:52:25.000,147,11110081,113965,0,1779868344,13877.000972229995,8.707719420002832,52811.194058400004 2026-05-27,07:52:28.000,147,11110118,113925,0,1779868347,13876.744992449989,8.552638560002379,52811.33380080001 2026-05-27,07:52:31.000,147,11110085,113965,0,1779868350,13875.86927214999,8.425754219999362,52811.35476216001 2026-05-27,07:52:36.000,147,11110034,113965,0,1779868355,13874.198667269993,7.7560868700020364,52810.9844448 2026-05-27,07:52:39.000,147,11110149,113805,0,1779868358,13873.147802909989,7.467072539999208,52810.79579256 2026-05-27,07:52:42.000,147,11110125,113925,0,1779868361,13872.083465929994,6.783306930003164,52810.55124336 2026-05-27,07:52:45.000,147,11110059,113845,0,1779868364,13872.05652069,6.621176940003352,52810.22284872 2026-05-27,07:52:48.000,147,11110095,113925,0,1779868367,13871.955476039999,6.614127810003993,52809.97829952 2026-05-27,07:52:51.000,147,11110097,113805,0,1779868370,13872.4000725,6.162983490001352,52809.7616988 2026-05-27,07:52:54.000,147,11110083,113965,0,1779868373,13873.141066599994,6.106590449999203,52809.71278896 2026-05-27,07:52:57.000,147,11110089,114005,0,1779868376,13873.605871989996,6.022000889999617,52809.85951848 2026-05-27,07:53:00.000,147,11110101,113885,0,1779868379,13873.909005939997,6.064295670003048,52809.91541544001 2026-05-27,07:53:03.000,147,11110125,114085,0,1779868382,13873.848379149997,5.852821770000446,52810.006248 2026-05-27,07:53:08.000,147,11110102,113925,0,1779868387,13873.63281722999,5.458070489999955,52809.85951848 2026-05-27,07:53:11.000,147,11110100,114005,0,1779868390,13873.545245199995,5.387579189999087,52809.95733816 2026-05-27,07:53:14.000,147,11110126,114245,0,1779868393,13873.47114578999,5.429873970002518,52809.90842832 2026-05-27,07:53:17.000,147,11110034,113805,0,1779868396,13873.45767317,5.676593520001916,52809.78964728 2026-05-27,07:53:20.000,147,11110111,113485,0,1779868399,13873.383573759995,5.704790039999352,52809.79663440001 2026-05-27,07:53:23.000,147,11110118,114085,0,1779868402,13873.875324389992,5.888067420004518,52809.83157 2026-05-27,07:53:26.000,147,11110160,113965,0,1779868405,13873.774279739991,5.725937430004706,52809.89445408001 2026-05-27,07:53:29.000,147,11110067,113925,0,1779868408,13873.706916639996,5.5567583099982585,52810.10406768 2026-05-27,07:53:32.000,147,11110107,114045,0,1779868411,13872.763833240002,5.2465965900046285,52810.16695176 2026-05-27,07:53:35.000,147,11110087,114005,0,1779868414,13872.11041116999,4.760206619997916,52810.01323512001 2026-05-27,07:53:40.000,147,11110085,114085,0,1779868419,13871.066283119995,3.9777531900035683,52809.60099504 2026-05-27,07:53:43.000,147,11110112,113885,0,1779868422,13871.362680760001,3.7169353799981764,52809.45426552 2026-05-27,07:53:46.000,147,11110092,113925,0,1779868425,13871.362680760001,3.533658000000287,52809.47522688 2026-05-27,07:53:49.000,147,11110102,113885,0,1779868428,13871.335735519991,3.4067736600045464,52809.50317536 2026-05-27,07:53:52.000,147,11110080,113965,0,1779868431,13870.446542600002,3.0966119400036405,52809.5520852 2026-05-27,07:53:55.000,147,11110092,114445,0,1779868434,13870.177090199992,2.4057972000009613,52809.58003368001 2026-05-27,07:53:58.000,147,11110111,113845,0,1779868437,13870.500433079993,2.081537220001337,52809.56605944 2026-05-27,07:54:01.000,147,11110094,114005,0,1779868440,13870.85072119999,1.8841615800047293,52809.81759576001 2026-05-27,07:54:04.000,147,11110081,113925,0,1779868443,13870.985447399995,1.8912107100040885,52809.83157 2026-05-27,07:54:07.000,147,11110120,113925,0,1779868446,13871.308790279996,2.081537220001337,52809.873492720006 2026-05-27,07:54:12.000,147,11110138,114085,0,1779868451,13872.912032059998,2.69481153000379,52810.06214496001 2026-05-27,07:54:15.000,147,11110102,113965,0,1779868454,13873.43746424,2.5185832799979835,52810.50932064 2026-05-27,07:54:18.000,147,11110095,114245,0,1779868457,13874.016786899992,2.3000602500032983,52810.86566376 2026-05-27,07:54:21.000,147,11110079,113885,0,1779868460,13874.380547639994,1.9617020099976799,52811.145148560005 2026-05-27,07:54:24.000,147,11110070,114005,0,1779868463,13875.404466759988,1.5951472500019008,52811.44559472 2026-05-27,07:54:27.000,147,11110137,113445,0,1779868466,13875.64697391999,1.5176068200016744,52811.753028 2026-05-27,07:54:30.000,147,11110112,113725,0,1779868469,13875.66718284999,1.3695750900005805,52812.02552568001 2026-05-27,07:54:33.000,147,11110067,114045,0,1779868472,13875.444884619988,1.0876098900043871,52812.3469332 2026-05-27,07:54:36.000,147,11110085,114005,0,1779868475,13875.85579953,0.7422025199994096,52812.52859832001 2026-05-27,07:54:39.000,147,11110067,114085,0,1779868478,13875.72780963999,0.4884338400006527,52812.57750816001 2026-05-27,07:54:44.000,147,11110095,114045,0,1779868483,13875.054178639992,-0.04730004000157351,52812.43077864001 2026-05-27,07:54:47.000,147,11110145,113725,0,1779868486,13875.027233399996,-0.16713524999795482,52812.51462408 2026-05-27,07:54:50.000,147,11110130,113925,0,1779868489,13874.42770180999,-0.25877393999689957,52812.62641800001 2026-05-27,07:54:53.000,147,11110091,113925,0,1779868492,13873.915742249992,-0.4279530599960708,52812.58449528 2026-05-27,07:54:56.000,147,11110093,114125,0,1779868495,13873.2757928,-0.5266408800016507,52812.62641800001 2026-05-27,07:54:59.000,147,11110102,113765,0,1779868498,13872.669524899997,-0.5477882699997281,52812.49366272 2026-05-27,07:55:02.000,147,11110151,113885,0,1779868501,13872.27208260999,-0.5336900100010098,52812.43077864001 2026-05-27,07:55:05.000,147,11110130,113885,0,1779868504,13871.787068289988,-0.49844435999693815,52812.37488168 2026-05-27,07:55:08.000,147,11110126,114005,0,1779868507,13871.584978990002,-0.47729696999886073,52812.40981728001 2026-05-27,07:55:11.000,147,11110073,114445,0,1779868510,13871.632133159997,-0.7169673899988993,52812.318984720005 2026-05-27,07:55:16.000,147,11110091,113725,0,1779868515,13871.679287329993,-0.8086060799978441,52812.17924232 2026-05-27,07:55:19.000,147,11110103,114085,0,1779868518,13871.746650429988,-0.8438517300019157,52812.16526808001 2026-05-27,07:55:22.000,147,11110126,113725,0,1779868521,13872.103674859994,-0.8790973799987114,52812.26308776001 2026-05-27,07:55:25.000,147,11110068,113925,0,1779868524,13872.27881892,-0.6394269599986728,52812.35392032 2026-05-27,07:55:28.000,147,11110138,113925,0,1779868527,13872.29902785,-0.907293899996148,52812.42379152 2026-05-27,07:55:31.000,147,11110084,113805,0,1779868530,13872.02957544999,-0.9707360699976562,52812.47270136 2026-05-27,07:55:34.000,147,11110084,113885,0,1779868533,13872.00936651999,-1.3020451799966395,52812.46571424 2026-05-27,07:55:37.000,147,11110122,113965,0,1779868536,13872.366390949996,-1.647452550001617,52812.63340512 2026-05-27,07:55:40.000,147,11110044,114164,0,1779868539,13872.19124688999,-1.6122068999975454,52812.61943088 2026-05-27,07:55:43.000,147,11110060,113885,0,1779868542,13871.275108729991,-1.9505651399958879,52812.50064984001 2026-05-27,07:55:48.000,147,11110092,113765,0,1779868547,13869.85374731999,-2.6766255299953627,52812.032512800004 2026-05-27,07:55:51.000,147,11110147,113885,0,1779868550,13869.126225840002,-2.993836379995628,52811.90674464001 2026-05-27,07:55:54.000,147,11110108,113925,0,1779868553,13868.405440669994,-3.0361311599990586,52811.66918256001 2026-05-27,07:55:57.000,147,11110116,113565,0,1779868556,13867.826118010002,-3.1277698499980033,52811.52245304001 2026-05-27,07:56:00.000,147,11110163,113725,0,1779868559,13867.684655500001,-3.4026859200021136,52811.40367200001 2026-05-27,07:56:03.000,147,11110082,113965,0,1779868562,13867.590347159996,-3.5154719999991357,52811.382710640006 2026-05-27,07:56:06.000,147,11110108,113725,0,1779868565,13867.698128119991,-3.4379315699989093,52811.45258184001 2026-05-27,07:56:09.000,147,11110084,114045,0,1779868568,13867.893481109997,-3.332194620001246,52811.63424696 2026-05-27,07:56:12.000,147,11110143,113885,0,1779868571,13868.39870436,-3.6071106899980805,52811.79495072 2026-05-27,07:56:15.000,147,11110141,113925,0,1779868574,13868.77593771999,-3.6564546000008704,52812.03949992 2026-05-27,07:56:20.000,147,11110116,114005,0,1779868579,13868.49974901,-3.79038806999597,52812.19321656001 2026-05-27,07:56:23.000,147,11110114,113885,0,1779868582,13868.72204724,-3.585963300000003,52812.3469332 2026-05-27,07:56:26.000,147,11110105,114085,0,1779868585,13868.39870436,-3.903174150000268,52812.49366272 2026-05-27,07:56:29.000,147,11110098,114005,0,1779868588,13867.853063249997,-4.4953010699973674,52812.56353392 2026-05-27,07:56:32.000,147,11110076,114005,0,1779868591,13867.758754909992,-5.0733297299957485,52812.556546800006 2026-05-27,07:56:35.000,147,11110097,114125,0,1779868594,13867.886744800002,-4.93234713000129,52812.54257256 2026-05-27,07:56:38.000,147,11110139,114085,0,1779868597,13868.43238590999,-4.854806700001063,52812.535585440004 2026-05-27,07:56:41.000,147,11110096,113725,0,1779868600,13869.294633589998,-4.988740169996163,52812.836031599996 2026-05-27,07:56:44.000,147,11110068,113605,0,1779868603,13869.543877059994,-4.890052349997859,52813.0456452 2026-05-27,07:56:47.000,147,11110151,113725,0,1779868606,13869.87395624999,-5.143821029996616,52813.16442624 2026-05-27,07:56:52.000,147,11110086,114085,0,1779868611,13869.456305029998,-5.200214069998765,52813.23429744 2026-05-27,07:56:55.000,147,11110112,113965,0,1779868614,13869.489986579989,-5.7007022999969195,52813.31115576 2026-05-27,07:56:58.000,147,11110112,114005,0,1779868617,13869.436096099998,-5.714800559995638,52813.42294968 2026-05-27,07:57:01.000,147,11110095,114005,0,1779868620,13868.68162938,-5.7570953399990685,52813.38801408001 2026-05-27,07:57:04.000,147,11110127,114085,0,1779868623,13868.021470999993,-6.109551839996129,52813.33211712 2026-05-27,07:57:07.000,147,11110136,113765,0,1779868626,13867.644237640001,-6.342173129996809,52813.24827168001 2026-05-27,07:57:10.000,147,11110144,113645,0,1779868629,13867.590347159996,-6.546597900000052,52813.1853876 2026-05-27,07:57:13.000,147,11110130,114045,0,1779868632,13867.41520309999,-6.8003665799988084,52813.26224592 2026-05-27,07:57:16.000,147,11110120,113885,0,1779868635,13867.064914979994,-7.068233519996284,52813.227310320006 2026-05-27,07:57:19.000,147,11110177,113965,0,1779868638,13866.14204051,-7.24446177000209,52813.108529280005 2026-05-27,07:57:24.000,147,11110126,113885,0,1779868643,13864.134620129997,-7.681507829998736,52812.58449528 2026-05-27,07:57:27.000,147,11110139,113965,0,1779868646,13863.319526619998,-7.773146519997681,52812.50064984001 2026-05-27,07:57:30.000,147,11110060,113885,0,1779868649,13862.74694027,-7.723802610002167,52812.28404912 2026-05-27,07:57:33.000,147,11110111,114125,0,1779868652,13862.49769679999,-7.505279580000206,52812.23513928 2026-05-27,07:57:36.000,147,11110104,114045,0,1779868655,13862.194562849989,-7.336100460001035,52812.16526808001 2026-05-27,07:57:39.000,147,11110139,113805,0,1779868658,13862.261925949999,-7.202166989998659,52812.102384000005 2026-05-27,07:57:42.000,147,11110124,114285,0,1779868661,13861.925110449993,-6.997742219995416,52811.99059008 2026-05-27,07:57:45.000,147,11110109,114045,0,1779868664,13862.470751559995,-7.110528299999714,52812.10937112 2026-05-27,07:57:48.000,147,11110145,113845,0,1779868667,13862.733467649996,-6.863808750000317,52812.29103624001 2026-05-27,07:57:51.000,147,11110104,113925,0,1779868670,13863.265636139993,-6.595941809995566,52812.318984720005 2026-05-27,07:57:56.000,147,11110081,114045,0,1779868675,13864.013366549996,-6.426762689996394,52812.3469332 2026-05-27,07:57:59.000,147,11110177,113805,0,1779868678,13864.87561422999,-6.292829220001295,52812.59846952001 2026-05-27,07:58:02.000,147,11110137,113885,0,1779868681,13865.232638659996,-6.1236501000021235,52812.78013464 2026-05-27,07:58:05.000,147,11110103,113925,0,1779868684,13865.555981539997,-6.292829220001295,52812.92686416 2026-05-27,07:58:08.000,147,11110148,113725,0,1779868687,13865.582926779993,-6.313976609999372,52813.13647776 2026-05-27,07:58:11.000,147,11110155,114085,0,1779868690,13865.481882129992,-6.638236589998996,52813.21333608 2026-05-27,07:58:14.000,147,11110209,113765,0,1779868693,13865.293265449996,-6.863808750000317,52813.28320728 2026-05-27,07:58:17.000,147,11110107,113725,0,1779868696,13865.091176149996,-6.892005269997753,52813.443911040005 2026-05-27,07:58:20.000,147,11110132,113885,0,1779868699,13865.219166039991,-6.96954569999798,52813.53474360001 2026-05-27,07:58:23.000,147,11110069,113725,0,1779868702,13864.90255947,-7.3290513300016755,52813.53474360001 2026-05-27,07:58:28.000,147,11110139,114085,0,1779868707,13864.633107069989,-7.78019564999704,52813.33211712 2026-05-27,07:58:31.000,147,11110090,113925,0,1779868710,13864.79477850999,-8.083308239998587,52813.31814288001 2026-05-27,07:58:34.000,147,11110130,113765,0,1779868713,13865.050758289995,-8.06216085000051,52813.29718152001 2026-05-27,07:58:37.000,147,11110142,114085,0,1779868716,13865.320210689992,-7.4841321900021285,52813.29718152001 2026-05-27,07:58:40.000,147,11110094,113845,0,1779868719,13865.515563679997,-7.138724819997151,52813.374039840004 2026-05-27,07:58:43.000,147,11110152,113845,0,1779868722,13865.18548449,-7.047086129998206,52813.443911040005 2026-05-27,07:58:46.000,147,11110215,113965,0,1779868725,13865.212429729996,-6.913152659995831,52813.492820880005 2026-05-27,07:58:49.000,147,11110109,114085,0,1779868728,13865.643553569993,-6.892005269997753,52813.709421600004 2026-05-27,07:58:52.000,147,11110150,114085,0,1779868731,13865.475145819997,-6.870857879999676,52813.8142284 2026-05-27,07:58:55.000,147,11110091,114045,0,1779868734,13865.01707673999,-7.237412639995455,52813.80025416001 2026-05-27,07:59:00.000,147,11110146,113645,0,1779868739,13864.538798729998,-7.455935669997416,52813.54871784 2026-05-27,07:59:03.000,147,11110103,113605,0,1779868742,13864.249137400002,-7.900030860000697,52813.63256328001 2026-05-27,07:59:06.000,147,11110125,113805,0,1779868745,13864.006630240001,-8.139701280000736,52813.5696792 2026-05-27,07:59:09.000,147,11110180,114005,0,1779868748,13864.336709429997,-8.393469959999493,52813.59064056 2026-05-27,07:59:12.000,147,11110173,113725,0,1779868751,13865.03728566999,-8.301831270000548,52813.68846024 2026-05-27,07:59:15.000,147,11110106,114045,0,1779868754,13865.616608329998,-8.041013459995156,52813.93999656001 2026-05-27,07:59:18.000,147,11110131,113805,0,1779868757,13866.088150029995,-8.210192580001603,52814.114674560005 2026-05-27,07:59:21.000,147,11110111,114164,0,1779868760,13866.903243539993,-8.294782140001189,52814.568837360006 2026-05-27,07:59:24.000,147,11110110,114164,0,1779868763,13867.38152155,-8.534452560001228,52814.86928352 2026-05-27,07:59:27.000,147,11110186,113925,0,1779868766,13868.095570409998,-8.541501690000587,52815.169729680005 2026-05-27,07:59:32.000,147,11110114,113725,0,1779868771,13868.82309189,-8.745926459996554,52815.49812432001 2026-05-27,07:59:35.000,147,11110075,113965,0,1779868774,13869.516931819999,-8.654287769997609,52815.8055576 2026-05-27,07:59:38.000,147,11110171,113885,0,1779868777,13869.94131935,-8.294782140001189,52816.175874960005 2026-05-27,07:59:41.000,147,11110122,113525,0,1779868780,13869.79312052999,-7.843637819998548,52816.560166560004 2026-05-27,07:59:44.000,147,11110142,113845,0,1779868783,13869.321578829993,-7.660360440000659,52816.7837544 2026-05-27,07:59:47.000,147,11110167,113805,0,1779868786,13869.025181190002,-7.455935669997416,52816.965419520006 2026-05-27,07:59:50.000,147,11110171,113445,0,1779868789,13868.67489306999,-7.470033929996134,52817.182020240005 2026-05-27,07:59:53.000,147,11110124,114085,0,1779868792,13868.64121152,-7.364296979998471,52817.4824664 2026-05-27,07:59:56.000,147,11110051,113805,0,1779868795,13868.49301269999,-7.399542629995267,52817.65015728 2026-05-27,07:59:59.000,147,11110062,114005,0,1779868798,13868.183142439993,-7.1175774299990735,52817.782912560004 2026-05-27,08:00:04.000,147,11110119,113885,0,1779868803,13867.267004279995,-7.406591760001902,52817.7619512 2026-05-27,08:00:07.000,147,11110138,114045,0,1779868806,13867.388257859995,-7.357247849999112,52817.77592544001 2026-05-27,08:00:10.000,147,11110133,113725,0,1779868809,13867.576874539991,-7.688556959998095,52817.9366292 2026-05-27,08:00:13.000,147,11110122,113885,0,1779868812,13867.657710259991,-7.766097389998322,52818.04842312 2026-05-27,08:00:16.000,147,11110127,114005,0,1779868815,13867.704864430001,-7.949374769996211,52818.18117840001 2026-05-27,08:00:19.000,147,11110132,114005,0,1779868818,13867.873272179997,-8.090357369997946,52818.38380488 2026-05-27,08:00:22.000,147,11110140,114085,0,1779868821,13867.846326940002,-8.217241710000962,52818.48162456 2026-05-27,08:00:25.000,147,11110062,114085,0,1779868824,13867.886744800002,-8.42166647999693,52818.66328968001 2026-05-27,08:00:28.000,147,11110089,113765,0,1779868827,13868.257241849999,-8.68953342000168,52818.914826 2026-05-27,08:00:31.000,147,11110104,113845,0,1779868830,13868.627738899995,-8.393469959999493,52819.0545684 2026-05-27,08:00:36.000,147,11110073,113685,0,1779868835,13867.752018599997,-8.301831270000548,52819.075529760004 2026-05-27,08:00:39.000,147,11110126,113645,0,1779868838,13867.900217419992,-8.174946929997532,52819.16636232001 2026-05-27,08:00:42.000,147,11110083,113925,0,1779868841,13867.954107899997,-7.787244779996399,52819.243220640004 2026-05-27,08:00:45.000,147,11110145,113805,0,1779868844,13868.210087679989,-7.582820010000432,52819.3689888 2026-05-27,08:00:48.000,147,11110090,113725,0,1779868847,13867.772227529997,-7.674458699999377,52819.43886 2026-05-27,08:00:51.000,147,11110142,114085,0,1779868850,13867.725073360001,-7.892981730001338,52819.46680848 2026-05-27,08:00:54.000,147,11110088,113925,0,1779868853,13867.52298406,-8.097406499997305,52819.51571832 2026-05-27,08:00:57.000,147,11110119,113965,0,1779868856,13867.408466789995,-8.160848669998813,52819.65546072 2026-05-27,08:01:00.000,147,11110066,114085,0,1779868859,13867.287213209995,-8.026915199996438,52819.613538 2026-05-27,08:01:03.000,147,11110079,113765,0,1779868862,13867.408466789995,-8.125603020002018,52819.63449936 2026-05-27,08:01:08.000,147,11110073,113645,0,1779868867,13867.13227807999,-8.111504759996023,52819.56462816 2026-05-27,08:01:11.000,147,11110112,114085,0,1779868870,13867.19964118,-7.928227379998134,52819.58558952 2026-05-27,08:01:14.000,147,11110077,113765,0,1779868873,13867.017760809998,-7.702655219996814,52819.63449936 2026-05-27,08:01:17.000,147,11110159,113845,0,1779868876,13867.037969739999,-7.540525229997002,52819.65546072 2026-05-27,08:01:20.000,147,11110124,113805,0,1779868879,13867.17269593999,-7.900030860000697,52819.73231904 2026-05-27,08:01:23.000,147,11110113,114125,0,1779868882,13867.765491220001,-7.6533113100013,52819.78821600001 2026-05-27,08:01:26.000,147,11110160,113565,0,1779868885,13868.061888859993,-7.202166989998659,52819.9978296 2026-05-27,08:01:29.000,147,11110140,114245,0,1779868888,13868.284187089994,-7.138724819997151,52820.24237880001 2026-05-27,08:01:32.000,147,11110075,114005,0,1779868891,13868.937609159992,-6.7016787600005046,52820.50788936001 2026-05-27,08:01:35.000,147,11110072,114045,0,1779868894,13869.254215729998,-6.137748360000842,52820.64064464 2026-05-27,08:01:40.000,147,11110084,113725,0,1779868899,13868.910663919996,-6.15184661999956,52820.66859312 2026-05-27,08:01:43.000,147,11110116,113765,0,1779868902,13868.263978159994,-6.440860949995113,52820.79436128001 2026-05-27,08:01:46.000,147,11110156,113645,0,1779868905,13867.50277513,-6.899054399997112,52820.72449008001 2026-05-27,08:01:49.000,147,11110126,113965,0,1779868908,13867.13227807999,-7.202166989998659,52820.51487648 2026-05-27,08:01:52.000,147,11110141,113885,0,1779868911,13866.815671509998,-7.561672620002355,52820.36115984001 2026-05-27,08:01:55.000,147,11110104,113925,0,1779868914,13866.552955419997,-7.702655219996814,52820.17250760001 2026-05-27,08:01:58.000,147,11110134,113965,0,1779868917,13866.640527449992,-7.37134610999783,52819.99084248 2026-05-27,08:02:01.000,147,11110111,113885,0,1779868920,13866.984079259993,-7.413640890001261,52820.04673944 2026-05-27,08:02:04.000,147,11110082,113885,0,1779868923,13867.105332839994,-6.997742219995416,52820.00481672001 2026-05-27,08:02:07.000,147,11110080,113885,0,1779868926,13867.34110369,-6.78626832000009,52819.85808720001 2026-05-27,08:02:12.000,147,11110122,113725,0,1779868931,13867.159223319999,-6.884956139998394,52819.58558952 2026-05-27,08:02:15.000,147,11110099,113765,0,1779868934,13867.19964118,-6.913152659995831,52819.578602400004 2026-05-27,08:02:18.000,147,11110139,113565,0,1779868937,13867.469093579995,-6.588892679996206,52819.49475696 2026-05-27,08:02:21.000,147,11110111,113765,0,1779868940,13867.826118010002,-6.828563099996245,52819.38296304001 2026-05-27,08:02:24.000,147,11110128,113685,0,1779868943,13867.2804769,-7.110528299999714,52819.35501456001 2026-05-27,08:02:27.000,147,11110127,114005,0,1779868946,13867.36131262,-7.2233143799967365,52819.22225928 2026-05-27,08:02:30.000,147,11110099,114005,0,1779868949,13867.49603881999,-7.343149590000394,52819.145400960006 2026-05-27,08:02:33.000,147,11110081,113645,0,1779868952,13867.610556089996,-7.37134610999783,52819.13841384001 2026-05-27,08:02:36.000,147,11110121,113845,0,1779868955,13867.880008489992,-6.990693089996057,52819.11745248001 2026-05-27,08:02:39.000,147,11110098,113845,0,1779868958,13867.46235727,-6.913152659995831,52819.04758128001 2026-05-27,08:02:44.000,147,11110103,114005,0,1779868963,13867.031233429989,-6.941349180000543,52818.63534120001 2026-05-27,08:02:47.000,147,11110122,113765,0,1779868966,13867.051442359989,-6.913152659995831,52818.49559880001 2026-05-27,08:02:50.000,147,11110098,113805,0,1779868969,13866.714626859997,-6.842661360002239,52818.29995944001 2026-05-27,08:02:53.000,147,11110168,114085,0,1779868972,13866.559691729992,-6.631187459999637,52818.13226856001 2026-05-27,08:02:56.000,147,11110100,113805,0,1779868975,13866.2026673,-6.6452857199983555,52818.05541024 2026-05-27,08:02:59.000,147,11110098,113925,0,1779868978,13865.845642869994,-6.9061035299964715,52817.971564800006 2026-05-27,08:03:02.000,147,11110125,113805,0,1779868981,13865.798488699998,-6.7510226699960185,52817.84579664001 2026-05-27,08:03:05.000,147,11110114,113805,0,1779868984,13865.663762499993,-6.772170060001372,52817.901693600004 2026-05-27,08:03:08.000,147,11110154,113885,0,1779868987,13865.225902350001,-6.9624965699986205,52817.74098984 2026-05-27,08:03:11.000,147,11110159,113925,0,1779868990,13865.508827370002,-7.2726582899995265,52817.60124744 2026-05-27,08:03:16.000,147,11110123,113885,0,1779868995,13865.225902350001,-7.392493499995908,52817.3077884 2026-05-27,08:03:19.000,147,11110125,113725,0,1779868998,13865.434727959997,-7.660360440000659,52817.21695584 2026-05-27,08:03:22.000,147,11110086,113765,0,1779869001,13865.872588109989,-7.322002200002316,52817.168046 2026-05-27,08:03:25.000,147,11110134,113965,0,1779869004,13866.32392088,-6.8003665799988084,52817.182020240005 2026-05-27,08:03:28.000,147,11110114,114045,0,1779869007,13866.916716159998,-6.5395487700006925,52817.14708464 2026-05-27,08:03:31.000,147,11110066,113885,0,1779869010,13867.29394951999,-6.243485309998505,52817.22394296001 2026-05-27,08:03:34.000,147,11110139,113885,0,1779869013,13867.954107899997,-6.222337920000427,52817.26586568 2026-05-27,08:03:37.000,147,11110143,113485,0,1779869016,13868.486276389995,-5.996765759999107,52817.39163384001 2026-05-27,08:03:40.000,147,11110089,113965,0,1779869019,13868.668156759995,-6.053158800001256,52817.65714440001 2026-05-27,08:03:43.000,147,11110082,113965,0,1779869022,13868.74225617,-5.834635769999295,52817.67810576001 2026-05-27,08:03:48.000,147,11110190,113725,0,1779869027,13869.516931819999,-5.735947950000991,52817.615221680004 2026-05-27,08:03:51.000,147,11110161,113965,0,1779869030,13869.65165801999,-5.827586639999936,52817.754964080006 2026-05-27,08:03:54.000,147,11110122,113885,0,1779869033,13870.163617580001,-5.841684899998654,52817.866758 2026-05-27,08:03:57.000,147,11110087,114085,0,1779869036,13870.83724858,-5.362344059998577,52817.96457768001 2026-05-27,08:04:00.000,147,11110156,113925,0,1779869039,13871.355944449992,-4.8125119199976325,52818.216114 2026-05-27,08:04:03.000,147,11110090,113925,0,1779869042,13871.086492049995,-4.692676710001251,52818.32790792001 2026-05-27,08:04:06.000,147,11110104,113805,0,1779869045,13871.086492049995,-4.868904959999782,52818.54450864001 2026-05-27,08:04:09.000,147,11110130,113845,0,1779869048,13871.03260156999,-4.995789299995522,52818.6702768 2026-05-27,08:04:12.000,147,11110138,113845,0,1779869051,13871.01239263999,-5.355294929999218,52818.80303208001 2026-05-27,08:04:15.000,147,11110100,113565,0,1779869054,13871.275108729991,-5.503326660000312,52818.83098056001 2026-05-27,08:04:20.000,147,11110118,113965,0,1779869059,13871.315526589991,-4.840708440002345,52818.740148000004 2026-05-27,08:04:23.000,147,11110135,114045,0,1779869062,13871.463725410002,-4.4248097699965,52818.83796768 2026-05-27,08:04:26.000,147,11110106,114085,0,1779869065,13871.1201736,-3.9807145800004946,52818.80303208001 2026-05-27,08:04:29.000,147,11110140,113925,0,1779869068,13870.81030333999,-4.114648049995594,52818.97072296001 2026-05-27,08:04:32.000,147,11110087,113805,0,1779869071,13870.311816399997,-4.460055420000572,52818.88687752 2026-05-27,08:04:35.000,147,11110101,113885,0,1779869074,13869.786384219995,-4.8125119199976325,52818.8449548 2026-05-27,08:04:38.000,147,11110116,114125,0,1779869077,13869.402414549993,-5.207263199998124,52818.593418480006 2026-05-27,08:04:41.000,147,11110112,113965,0,1779869080,13869.079071669992,-5.510375789999671,52818.453676080004 2026-05-27,08:04:44.000,147,11110145,113845,0,1779869083,13868.647947829995,-5.524474049998389,52818.34188216 2026-05-27,08:04:47.000,147,11110099,113805,0,1779869086,13868.149460889988,-5.8064392500018585,52818.090345840006 2026-05-27,08:04:52.000,147,11110137,113725,0,1779869091,13867.819381699992,-5.947421849996317,52817.35669824 2026-05-27,08:04:55.000,147,11110157,113925,0,1779869094,13867.711600739996,-5.989716629999748,52817.17503312001 2026-05-27,08:04:58.000,147,11110125,113805,0,1779869097,13867.47582988999,-6.4338118199957535,52817.014329360005 2026-05-27,08:05:01.000,147,11110138,113925,0,1779869100,13867.549929299996,-6.913152659995831,52816.83965136001 2026-05-27,08:05:04.000,147,11110160,113885,0,1779869103,13867.52298406,-7.159872209995228,52816.62305064001 2026-05-27,08:05:07.000,147,11110136,114085,0,1779869106,13867.994525759997,-7.0118404800014105,52816.413437040006 2026-05-27,08:05:10.000,147,11110158,113645,0,1779869109,13868.297659709999,-6.8003665799988084,52816.30863024 2026-05-27,08:05:13.000,147,11110072,113845,0,1779869112,13868.344813879994,-7.004791350002051,52816.44837264 2026-05-27,08:05:16.000,147,11110072,114005,0,1779869115,13868.43238590999,-7.131675689997792,52816.33657872001 2026-05-27,08:05:19.000,147,11110149,114085,0,1779869118,13869.004972260002,-7.061184389996924,52816.33657872001 2026-05-27,08:05:24.000,147,11110163,114085,0,1779869123,13869.557349679999,-6.927250920001825,52816.09901664001 2026-05-27,08:05:27.000,147,11110064,113685,0,1779869126,13869.314842519998,-7.152823079995869,52816.14093936 2026-05-27,08:05:30.000,147,11110084,114125,0,1779869129,13869.234006799998,-7.716753479995532,52816.04311968 2026-05-27,08:05:33.000,147,11110104,113765,0,1779869132,13869.099280599992,-7.801343039995118,52815.959274240005 2026-05-27,08:05:36.000,147,11110082,114005,0,1779869135,13868.789410339996,-8.210192580001603,52815.79857048 2026-05-27,08:05:39.000,147,11110160,113845,0,1779869138,13868.67489306999,-8.210192580001603,52815.65882808 2026-05-27,08:05:42.000,147,11110110,113725,0,1779869141,13868.587321039995,-8.400519089998852,52815.54703416001 2026-05-27,08:05:45.000,147,11110170,113805,0,1779869144,13868.876982369991,-8.922154709995084,52815.48415008 2026-05-27,08:05:48.000,147,11110121,114005,0,1779869147,13868.957818089992,-9.605920319998404,52815.56799552001 2026-05-27,08:05:51.000,147,11110083,113805,0,1779869150,13868.647947829995,-9.87378725999588,52815.46318872 2026-05-27,08:05:56.000,147,11110134,113605,0,1779869155,13869.227270490002,-10.169850719998067,52815.29549784 2026-05-27,08:05:59.000,147,11110165,113765,0,1779869158,13869.75270266999,-9.817394220001006,52815.30248496 2026-05-27,08:06:02.000,147,11110140,113645,0,1779869161,13869.65839433,-9.549527279996255,52815.456201600005 2026-05-27,08:06:05.000,147,11110151,114045,0,1779869164,13869.85374731999,-9.436741199999233,52815.672802320005 2026-05-27,08:06:08.000,147,11110150,114125,0,1779869167,13870.567796179988,-9.084284700002172,52815.78459624001 2026-05-27,08:06:11.000,147,11110128,113805,0,1779869170,13871.537824819992,-8.724779069998476,52816.09901664001 2026-05-27,08:06:14.000,147,11110084,113725,0,1779869173,13872.615634419992,-8.322978659998626,52816.45535976001 2026-05-27,08:06:17.000,147,11110120,113965,0,1779869176,13873.41051899999,-8.18904518999625,52817.04926496 2026-05-27,08:06:20.000,147,11110063,113885,0,1779869179,13874.252557749998,-7.871834339995985,52817.57329896 2026-05-27,08:06:23.000,147,11110116,113925,0,1779869182,13874.959870300001,-7.82953955999983,52818.069384480004 2026-05-27,08:06:28.000,147,11110155,113925,0,1779869187,13875.303422110002,-7.991669549999642,52818.740148000004 2026-05-27,08:06:31.000,147,11110132,114045,0,1779869190,13875.242795320002,-8.041013459995156,52819.11745248001 2026-05-27,08:06:34.000,147,11110182,113805,0,1779869193,13875.182168530002,-8.18904518999625,52819.480782720006 2026-05-27,08:06:37.000,147,11110166,113725,0,1779869196,13875.101332810002,-8.46396126000036,52819.70437056 2026-05-27,08:06:40.000,147,11110111,113725,0,1779869199,13875.222586390002,-8.47101038999972,52819.90699704001 2026-05-27,08:06:43.000,147,11110143,113765,0,1779869202,13875.377521519993,-8.153799539999454,52820.00481672001 2026-05-27,08:06:46.000,147,11110121,113885,0,1779869205,13875.027233399996,-8.703631680000399,52820.130584880004 2026-05-27,08:06:49.000,147,11110098,114005,0,1779869208,13875.121541740002,-9.182972520000476,52820.31225000001 2026-05-27,08:06:52.000,147,11110136,113805,0,1779869211,13875.020497090001,-9.436741199999233,52820.34019848001 2026-05-27,08:06:55.000,147,11110133,113485,0,1779869214,13874.683681589995,-9.366249899998365,52820.38910832001 2026-05-27,08:07:00.000,147,11110151,113725,0,1779869219,13873.61260829999,-9.359200769999006,52820.21443032 2026-05-27,08:07:03.000,147,11110157,113885,0,1779869222,13873.154539219999,-9.838541609999083,52820.16552048 2026-05-27,08:07:06.000,147,11110100,114045,0,1779869225,13872.703206450002,-10.289685930001724,52820.130584880004 2026-05-27,08:07:09.000,147,11110099,113485,0,1779869228,13872.23166474999,-10.712633729999652,52819.962894000004 2026-05-27,08:07:12.000,147,11110150,113765,0,1779869231,13871.881376629994,-10.73378111999773,52819.795203120004 2026-05-27,08:07:15.000,147,11110135,113805,0,1779869234,13871.187536699996,-10.832468939996033,52819.57161528001 2026-05-27,08:07:18.000,147,11110151,113805,0,1779869237,13871.025865259995,-10.881812849998823,52819.40392440001 2026-05-27,08:07:21.000,147,11110103,114045,0,1779869240,13871.376153379992,-11.177876310001011,52819.42488576001 2026-05-27,08:07:24.000,147,11110107,113885,0,1779869243,13871.598451609992,-11.220171089997166,52819.362001680005 2026-05-27,08:07:27.000,147,11110112,113885,0,1779869246,13871.847695079989,-11.347055430000182,52819.30610472001 2026-05-27,08:07:32.000,147,11110111,113765,0,1779869251,13871.854431389998,-11.325908040002105,52819.1593752 2026-05-27,08:07:35.000,147,11110155,113885,0,1779869254,13872.27208260999,-11.438694119999127,52819.264182000006 2026-05-27,08:07:38.000,147,11110101,114085,0,1779869257,13872.21819213,-11.741806710000674,52819.30610472001 2026-05-27,08:07:41.000,147,11110115,113885,0,1779869260,13871.98915758999,-11.805248880002182,52819.292130480004 2026-05-27,08:07:44.000,147,11110192,113925,0,1779869263,13872.123883789995,-11.988526260000071,52819.27116912 2026-05-27,08:07:47.000,147,11110111,113805,0,1779869266,13872.15082902999,-11.840494529998978,52819.16636232001 2026-05-27,08:07:50.000,147,11110106,113685,0,1779869269,13872.09020223999,-12.164754509998602,52819.08950400001 2026-05-27,08:07:53.000,147,11110076,114085,0,1779869272,13871.928530799989,-12.171803639997961,52819.04059416 2026-05-27,08:07:56.000,147,11110149,114005,0,1779869275,13871.827486149989,-12.073115819999657,52818.99168432 2026-05-27,08:07:59.000,147,11110101,114005,0,1779869278,13871.423307550001,-12.552456659999734,52818.85194192001 2026-05-27,08:08:04.000,147,11110195,113925,0,1779869283,13870.507169389988,-12.524260140002298,52818.3209208 2026-05-27,08:08:07.000,147,11110137,113845,0,1779869286,13870.082781860001,-12.714586649999546,52818.118294320004 2026-05-27,08:08:10.000,147,11110148,114045,0,1779869289,13869.65165801999,-12.890814899998077,52817.8318224 2026-05-27,08:08:13.000,147,11110144,113805,0,1779869292,13869.449568719989,-13.151632709996193,52817.62919592001 2026-05-27,08:08:16.000,147,11110071,113765,0,1779869295,13869.71902112,-13.22212400999706,52817.32874976 2026-05-27,08:08:19.000,147,11110167,114085,0,1779869298,13870.129936029996,-12.940158810000867,52817.10516192001 2026-05-27,08:08:22.000,147,11110150,113885,0,1779869301,13870.082781860001,-12.601800569995248,52817.03529072001 2026-05-27,08:08:25.000,147,11110168,114005,0,1779869304,13869.88069256,-13.052944889997889,52817.0283036 2026-05-27,08:08:28.000,147,11110082,113645,0,1779869307,13869.77964791,-12.954257069999585,52816.86759984001 2026-05-27,08:08:31.000,147,11110119,113925,0,1779869310,13869.604503849994,-12.99655184999574,52816.67196048001 2026-05-27,08:08:36.000,147,11110128,113805,0,1779869315,13869.496722889999,-12.954257069999585,52816.21779768001 2026-05-27,08:08:39.000,147,11110089,113765,0,1779869318,13869.65839433,-13.412450520001585,52816.0850424 2026-05-27,08:08:42.000,147,11110161,113965,0,1779869321,13869.449568719989,-13.990479179999966,52815.959274240005 2026-05-27,08:08:45.000,147,11110115,113645,0,1779869324,13868.917400229991,-14.469820020000043,52815.742673520006 2026-05-27,08:08:48.000,147,11110200,113805,0,1779869327,13868.72204724,-14.624900880000496,52815.456201600005 2026-05-27,08:08:51.000,147,11110094,113885,0,1779869330,13867.731809669996,-14.44162349999533,52815.12780696 2026-05-27,08:08:54.000,147,11110061,113765,0,1779869333,13867.044706049994,-15.012603030001628,52814.75050248 2026-05-27,08:08:57.000,147,11110166,113885,0,1779869336,13866.802198889993,-15.611779079998087,52814.31730104 2026-05-27,08:09:00.000,147,11110181,113645,0,1779869339,13866.431701839996,-15.978333840001142,52813.946983680005 2026-05-27,08:09:03.000,147,11110165,113845,0,1779869342,13865.650289879988,-16.267348169996694,52813.55570496001 2026-05-27,08:09:08.000,147,11110150,113805,0,1779869347,13864.89582315999,-16.958162909999373,52812.66834072001 2026-05-27,08:09:11.000,147,11110156,113925,0,1779869350,13864.969922569995,-16.38718338000035,52812.2071908 2026-05-27,08:09:14.000,147,11110102,113805,0,1779869353,13864.612898139989,-16.105218179996882,52811.85783480001 2026-05-27,08:09:17.000,147,11110143,113845,0,1779869356,13864.552271349989,-15.675221249999595,52811.56437576 2026-05-27,08:09:20.000,147,11110123,113805,0,1779869359,13864.282818949992,-15.59063169000001,52811.23598112001 2026-05-27,08:09:23.000,147,11110143,114045,0,1779869362,13864.646579689994,-15.865547759996844,52811.03335464 2026-05-27,08:09:26.000,147,11110184,113485,0,1779869365,13865.93321489999,-15.99243209999986,52810.88662512 2026-05-27,08:09:29.000,147,11110150,113725,0,1779869368,13866.788726270002,-15.668172120000236,52810.977457680005 2026-05-27,08:09:32.000,147,11110129,113885,0,1779869371,13867.52298406,-15.647024730002158,52811.096238720005 2026-05-27,08:09:35.000,147,11110116,113725,0,1779869374,13868.69510199999,-15.17473302000144,52811.382710640006 2026-05-27,08:09:40.000,147,11110109,113965,0,1779869379,13869.409150859989,-14.76588348000223,52811.95565448001 2026-05-27,08:09:43.000,147,11110139,113925,0,1779869382,13869.59103122999,-14.928013470002043,52812.25610064 2026-05-27,08:09:46.000,147,11110162,113925,0,1779869385,13869.8402747,-14.94916086000012,52812.47270136 2026-05-27,08:09:49.000,147,11110154,113965,0,1779869388,13870.635159279998,-14.885718689998612,52812.74519904001 2026-05-27,08:09:52.000,147,11110140,114045,0,1779869391,13872.06999330999,-14.223100470000645,52813.03167096001 2026-05-27,08:09:55.000,147,11110156,113405,0,1779869394,13872.777305859992,-13.299664439997287,52813.499808 2026-05-27,08:09:58.000,147,11110187,113885,0,1779869397,13872.750360619997,-13.123436189998756,52813.97493216 2026-05-27,08:10:01.000,147,11110146,113925,0,1779869400,13873.242111249994,-13.024748370000452,52814.55486312 2026-05-27,08:10:04.000,147,11110086,113925,0,1779869403,13873.706916639996,-13.144583579996834,52814.904219120006 2026-05-27,08:10:07.000,147,11110152,113925,0,1779869406,13874.185194649988,-13.384253999996872,52815.29549784 2026-05-27,08:10:12.000,147,11110173,113725,0,1779869411,13874.51527384,-13.200976619998983,52815.73568640001 2026-05-27,08:10:15.000,147,11110123,113645,0,1779869414,13874.272766679998,-13.250320530001773,52816.0151712 2026-05-27,08:10:18.000,147,11110159,113845,0,1779869417,13874.59610956,-13.26441879000049,52816.28068176 2026-05-27,08:10:21.000,147,11110200,113965,0,1779869420,13874.75104468999,-13.059994019997248,52816.48330824001 2026-05-27,08:10:24.000,147,11110171,113925,0,1779869423,13875.431411999998,-13.215074879997701,52816.748818800006 2026-05-27,08:10:27.000,147,11110144,114005,0,1779869426,13875.801909049995,-13.200976619998983,52817.00035512 2026-05-27,08:10:30.000,147,11110220,113725,0,1779869429,13876.670893039998,-13.179829230000905,52817.398620960004 2026-05-27,08:10:33.000,147,11110090,113965,0,1779869432,13878.031627659999,-12.552456659999734,52817.84579664001 2026-05-27,08:10:36.000,147,11110159,113925,0,1779869435,13877.997946109994,-12.721635779998905,52818.36983064 2026-05-27,08:10:39.000,147,11110098,113965,0,1779869438,13877.923846699989,-13.377204869997513,52818.789057840004 2026-05-27,08:10:44.000,147,11110172,113885,0,1779869443,13878.381915779995,-13.22917313999642,52819.11745248001 2026-05-27,08:10:47.000,147,11110133,113925,0,1779869446,13878.240453269995,-12.834421859995928,52819.410911520004 2026-05-27,08:10:50.000,147,11110184,113445,0,1779869449,13878.038363969994,-12.933109680001508,52819.72533192 2026-05-27,08:10:53.000,147,11110069,113925,0,1779869452,13877.991209799999,-12.954257069999585,52819.90000992 2026-05-27,08:10:56.000,147,11110121,114085,0,1779869455,13878.11246338,-13.257369660001132,52820.0677008 2026-05-27,08:10:59.000,147,11110182,113925,0,1779869458,13877.398414520001,-13.72966137000185,52820.130584880004 2026-05-27,08:11:02.000,147,11110131,113805,0,1779869461,13877.162643669995,-13.941135269997176,52820.130584880004 2026-05-27,08:11:05.000,147,11110114,113765,0,1779869464,13877.452304999992,-13.891791360001662,52820.249365920004 2026-05-27,08:11:08.000,147,11110124,113765,0,1779869467,13877.977737179994,-14.526213060002192,52820.319237120006 2026-05-27,08:11:11.000,147,11110154,113965,0,1779869470,13878.678313420001,-14.822276519997104,52820.3821212 2026-05-27,08:11:16.000,147,11110146,113925,0,1779869475,13878.678313420001,-15.019652160000987,52820.438018160006 2026-05-27,08:11:19.000,147,11110123,113925,0,1779869478,13878.644631869996,-15.336863010001252,52820.59872192001 2026-05-27,08:11:22.000,147,11110117,113805,0,1779869481,13878.853457479992,-15.668172120000236,52820.7314772 2026-05-27,08:11:25.000,147,11110177,113765,0,1779869484,13878.893875339993,-15.632926469996164,52820.71750296 2026-05-27,08:11:28.000,147,11110179,113845,0,1779869487,13878.732203899992,-15.879646019995562,52820.71051584 2026-05-27,08:11:31.000,147,11110175,114085,0,1779869490,13878.907347959997,-16.21095513000182,52820.67558024001 2026-05-27,08:11:34.000,147,11110128,113965,0,1779869493,13878.813039619992,-16.196856869995827,52820.752438560005 2026-05-27,08:11:37.000,147,11110141,113845,0,1779869496,13879.163327739989,-16.648001189998467,52820.920129440005 2026-05-27,08:11:40.000,147,11110160,113925,0,1779869499,13879.33173549,-16.711443359999976,52820.81532264001 2026-05-27,08:11:43.000,147,11110162,113685,0,1779869502,13879.803277189996,-17.21898071999749,52820.91314232001 2026-05-27,08:11:48.000,147,11110192,113845,0,1779869507,13878.988183679998,-17.106194640000467,52820.80833552 2026-05-27,08:11:51.000,147,11110135,113845,0,1779869510,13877.923846699989,-17.324717669995152,52820.80833552 2026-05-27,08:11:54.000,147,11110150,113645,0,1779869513,13876.9134002,-17.72651808000228,52820.5917348 2026-05-27,08:11:57.000,147,11110171,113845,0,1779869516,13875.983789419995,-18.47372585999983,52820.40308256 2026-05-27,08:12:00.000,147,11110138,113885,0,1779869519,13876.286923369997,-18.94601757000055,52820.03975232 2026-05-27,08:12:03.000,147,11110176,113885,0,1779869522,13875.067651259997,-19.390112759996555,52819.77424176 2026-05-27,08:12:06.000,147,11110203,113965,0,1779869525,13874.313184539998,-20.130271410002024,52819.480782720006 2026-05-27,08:12:09.000,147,11110158,113645,0,1779869528,13874.299711919994,-20.17256618999818,52819.33405320001 2026-05-27,08:12:12.000,147,11110158,113685,0,1779869531,13873.585663059996,-20.236008359999687,52819.04059416 2026-05-27,08:12:15.000,147,11110173,113805,0,1779869534,13872.696470139992,-20.1514188000001,52818.62835408 2026-05-27,08:12:20.000,147,11110185,113925,0,1779869539,13871.227954559996,-20.57436659999803,52817.88073224 2026-05-27,08:12:23.000,147,11110166,113845,0,1779869542,13871.07301942999,-20.835184409996145,52817.5523376 2026-05-27,08:12:26.000,147,11110138,114005,0,1779869545,13870.83051226999,-21.060756569997466,52817.32874976 2026-05-27,08:12:29.000,147,11110205,113805,0,1779869548,13869.89416517999,-21.19469003999984,52817.07022632 2026-05-27,08:12:32.000,147,11110186,114085,0,1779869551,13869.281160969993,-21.6599326200012,52816.79074152001 2026-05-27,08:12:35.000,147,11110167,113885,0,1779869554,13868.769201409996,-21.744522180000786,52816.469334 2026-05-27,08:12:38.000,147,11110182,113565,0,1779869557,13868.196615059998,-22.01238911999826,52816.16190072 2026-05-27,08:12:41.000,147,11110142,113925,0,1779869560,13868.048416240003,-22.03353650999634,52815.98023560001 2026-05-27,08:12:44.000,147,11110180,113845,0,1779869563,13867.684655500001,-22.118126069995924,52815.66581520001 2026-05-27,08:12:47.000,147,11110189,113765,0,1779869566,13867.576874539991,-22.456484310001542,52815.29549784 2026-05-27,08:12:52.000,147,11110138,113925,0,1779869571,13866.734835789997,-22.985169059997133,52814.61076008001 2026-05-27,08:12:55.000,147,11110168,113845,0,1779869574,13866.694417929997,-23.556148589996155,52814.331275280005 2026-05-27,08:12:58.000,147,11110175,113925,0,1779869577,13866.755044719997,-23.365822079998907,52814.023842 2026-05-27,08:13:01.000,147,11110186,113645,0,1779869580,13866.526010180001,-23.224839479997172,52813.70243448001 2026-05-27,08:13:04.000,147,11110148,113805,0,1779869583,13866.680945309992,-23.654836410001735,52813.48583376001 2026-05-27,08:13:07.000,147,11110200,113405,0,1779869586,13866.835880439998,-23.894506830001774,52813.40897544 2026-05-27,08:13:10.000,147,11110152,113765,0,1779869589,13867.35457630999,-24.014342039998155,52813.19936184001 2026-05-27,08:13:13.000,147,11110143,113925,0,1779869592,13868.082097789993,-23.6477872799951,52813.29718152001 2026-05-27,08:13:16.000,147,11110186,113765,0,1779869595,13868.162933509993,-23.041562099999283,52813.36705272001 2026-05-27,08:13:19.000,147,11110138,113725,0,1779869598,13868.115779339998,-22.519926479995775,52813.38102696 2026-05-27,08:13:24.000,147,11110165,113805,0,1779869603,13867.731809669996,-22.4635334400009,52813.24128456 2026-05-27,08:13:27.000,147,11110186,113805,0,1779869606,13868.122515649993,-22.60451603999536,52813.31115576 2026-05-27,08:13:30.000,147,11110186,114005,0,1779869609,13869.220534179993,-22.88648123999883,52813.48583376001 2026-05-27,08:13:33.000,147,11110133,113965,0,1779869612,13869.79312052999,-22.350747359996603,52813.709421600004 2026-05-27,08:13:36.000,147,11110168,113925,0,1779869615,13870.527378319988,-22.089929549998487,52814.05179048 2026-05-27,08:13:39.000,147,11110180,113925,0,1779869618,13870.76988547999,-21.723374789995432,52814.42210784001 2026-05-27,08:13:42.000,147,11110095,114005,0,1779869621,13870.204035440001,-21.77976782999758,52814.72954112001 2026-05-27,08:13:45.000,147,11110121,113845,0,1779869624,13870.177090199992,-21.448458719998598,52815.071910000006 2026-05-27,08:13:48.000,147,11110202,113845,0,1779869627,13870.588005109988,-21.65288349000184,52815.37934328001 2026-05-27,08:13:51.000,147,11110129,113845,0,1779869630,13871.335735519991,-21.533048279998184,52815.686776559996 2026-05-27,08:13:56.000,147,11110188,113805,0,1779869635,13871.645605780002,-20.729447459998482,52815.96626136 2026-05-27,08:13:59.000,147,11110146,113885,0,1779869638,13871.975684969999,-20.200762709995615,52816.2597204 2026-05-27,08:14:02.000,147,11110153,113845,0,1779869641,13872.27881892,-19.98928881000029,52816.581127920006 2026-05-27,08:14:05.000,147,11110177,113525,0,1779869644,13872.27881892,-19.820109690001118,52816.79074152001 2026-05-27,08:14:08.000,147,11110169,113925,0,1779869647,13872.723415380002,-19.9399448999975,52816.93747104001 2026-05-27,08:14:11.000,147,11110208,113725,0,1779869650,13873.080439809994,-20.20781184000225,52817.18900736 2026-05-27,08:14:14.000,147,11110137,113725,0,1779869653,13873.107385049989,-20.419285739997576,52817.37067248001 2026-05-27,08:14:17.000,147,11110173,114085,0,1779869656,13873.787752359996,-21.053707439998107,52817.72701560001 2026-05-27,08:14:20.000,147,11110144,113685,0,1779869659,13874.501801219994,-21.44140958999924,52818.01348752001 2026-05-27,08:14:23.000,147,11110142,113765,0,1779869662,13874.117831549993,-21.399114809995808,52818.22310112 2026-05-27,08:14:28.000,147,11110189,113845,0,1779869667,13874.44791073999,-21.645834359995206,52818.404766240004 2026-05-27,08:14:31.000,147,11110135,113925,0,1779869670,13874.454647049999,-22.20271562999551,52818.61437984001 2026-05-27,08:14:34.000,147,11110228,113805,0,1779869673,13874.252557749998,-22.53402474000177,52818.8449548 2026-05-27,08:14:37.000,147,11110187,113845,0,1779869676,13874.57590063,-22.47058257000026,52818.977710080006 2026-05-27,08:14:40.000,147,11110204,114045,0,1779869679,13874.87903458,-22.498779089997697,52819.18732368001 2026-05-27,08:14:43.000,147,11110162,113925,0,1779869682,13875.040706020001,-22.393042140000034,52819.34802744 2026-05-27,08:14:46.000,147,11110137,113685,0,1779869685,13874.892507199991,-22.851235590002034,52819.59257664001 2026-05-27,08:14:49.000,147,11110128,113765,0,1779869688,13874.81167147999,-23.11910252999951,52819.9978296 2026-05-27,08:14:52.000,147,11110168,113525,0,1779869691,13875.067651259997,-23.542050329997437,52820.130584880004 2026-05-27,08:14:55.000,147,11110158,113805,0,1779869694,13875.182168530002,-23.598443369999586,52820.36115984001 2026-05-27,08:15:00.000,147,11110154,113725,0,1779869699,13874.144776789988,-23.450411639998492,52820.38910832001 2026-05-27,08:15:03.000,147,11110124,113805,0,1779869702,13873.942687490002,-23.598443369999586,52820.52885072001 2026-05-27,08:15:06.000,147,11110125,113885,0,1779869705,13874.239085129993,-23.52795206999872,52820.62667040001 2026-05-27,08:15:09.000,147,11110138,113765,0,1779869708,13875.114805429992,-23.3023799099974,52820.801348400004 2026-05-27,08:15:12.000,147,11110182,113605,0,1779869711,13875.71433702,-22.449435180002183,52821.06685896 2026-05-27,08:15:15.000,147,11110186,113725,0,1779869714,13875.505511409989,-22.66090907999751,52821.38826648 2026-05-27,08:15:18.000,147,11110198,113965,0,1779869717,13875.202377460002,-22.8441864599954,52821.5699316 2026-05-27,08:15:21.000,147,11110128,114085,0,1779869720,13875.81538167,-22.87943210999947,52821.89832624001 2026-05-27,08:15:24.000,147,11110136,114005,0,1779869723,13876.542903150003,-22.209764760002145,52822.10793984001 2026-05-27,08:15:27.000,147,11110174,113925,0,1779869726,13876.212823959992,-22.322550839999167,52822.35248904001 2026-05-27,08:15:32.000,147,11110180,113525,0,1779869731,13875.82885428999,-22.322550839999167,52822.54114128001 2026-05-27,08:15:35.000,147,11110183,113685,0,1779869734,13875.579610819994,-22.53402474000177,52822.61799960001 2026-05-27,08:15:38.000,147,11110211,113965,0,1779869737,13875.444884619988,-23.055660359998,52822.72979352 2026-05-27,08:15:41.000,147,11110165,113765,0,1779869740,13875.512247719998,-23.10500427000079,52822.7926776 2026-05-27,08:15:44.000,147,11110210,113725,0,1779869743,13875.390994139998,-23.52795206999872,52822.82062608 2026-05-27,08:15:47.000,147,11110184,113405,0,1779869746,13874.926188749996,-23.182544700001017,52822.84857456 2026-05-27,08:15:50.000,147,11110180,113845,0,1779869749,13874.52874645999,-23.126151659998868,52822.79966472 2026-05-27,08:15:53.000,147,11110140,113885,0,1779869752,13873.6799714,-23.126151659998868,52822.94639424001 2026-05-27,08:15:56.000,147,11110087,113725,0,1779869755,13873.673235089991,-23.28123251999932,52822.77171624 2026-05-27,08:15:59.000,147,11110104,113925,0,1779869758,13873.605871989996,-22.71730211999966,52822.68787080001 2026-05-27,08:16:04.000,147,11110205,114085,0,1779869763,13872.036311759999,-23.196642959999735,52822.310566320004 2026-05-27,08:16:07.000,147,11110251,113765,0,1779869766,13872.002630209994,-23.51385381,52822.163836800006 2026-05-27,08:16:10.000,147,11110206,113365,0,1779869769,13872.662788590002,-23.824015530000906,52822.0240944 2026-05-27,08:16:13.000,147,11110221,113845,0,1779869772,13873.235374939999,-23.64073814999574,52822.093965600005 2026-05-27,08:16:16.000,147,11110154,113765,0,1779869775,13873.22863862999,-23.492706420001923,52822.12191408 2026-05-27,08:16:19.000,147,11110212,113845,0,1779869778,13873.49809103,-23.70418031999725,52822.28261784001 2026-05-27,08:16:22.000,147,11110181,113725,0,1779869781,13873.57219043999,-23.626639889997023,52822.47127008001 2026-05-27,08:16:25.000,147,11110147,114005,0,1779869784,13873.733861879991,-23.598443369999586,52822.834600320006 2026-05-27,08:16:28.000,147,11110213,113405,0,1779869787,13874.185194649988,-23.767622489998757,52822.883510160005 2026-05-27,08:16:31.000,147,11110195,113965,0,1779869790,13875.128278049997,-23.654836410001735,52823.06517528 2026-05-27,08:16:36.000,147,11110194,113485,0,1779869795,13874.91945244,-22.900579499997548,52823.505363840006 2026-05-27,08:16:39.000,147,11110223,113765,0,1779869798,13874.81167147999,-22.752547769996454,52823.79882288 2026-05-27,08:16:42.000,147,11110138,113765,0,1779869801,13874.980079230001,-22.759596899995813,52824.05035920001 2026-05-27,08:16:45.000,147,11110135,113445,0,1779869804,13875.027233399996,-23.675983799999813,52824.26695992001 2026-05-27,08:16:48.000,147,11110167,113725,0,1779869807,13875.033969709992,-23.93680160999793,52824.40670232 2026-05-27,08:16:51.000,147,11110117,113725,0,1779869810,13873.929214869997,-24.09188246999838,52824.56740608 2026-05-27,08:16:54.000,147,11110180,113925,0,1779869813,13873.080439809994,-24.543026790001022,52824.49753488 2026-05-27,08:16:57.000,147,11110190,113845,0,1779869816,13872.810987409997,-24.535977660001663,52824.54644472 2026-05-27,08:17:00.000,147,11110137,113725,0,1779869819,13872.036311759999,-24.803844599999138,52824.329844 2026-05-27,08:17:03.000,147,11110160,113925,0,1779869822,13871.167327769996,-25.233841529996425,52824.00144936001 2026-05-27,08:17:08.000,147,11110157,113485,0,1779869827,13870.493696769998,-25.31843108999601,52823.27478888 2026-05-27,08:17:11.000,147,11110175,113805,0,1779869830,13869.59103122999,-25.487610209995182,52822.981329840004 2026-05-27,08:17:14.000,147,11110170,113645,0,1779869833,13868.930872849996,-25.55810150999605,52822.56210264 2026-05-27,08:17:17.000,147,11110131,113885,0,1779869836,13867.40173048,-25.536954119997972,52822.11492696001 2026-05-27,08:17:20.000,147,11110200,113845,0,1779869839,13865.448200580002,-26.0726880000002,52821.541983120005 2026-05-27,08:17:23.000,147,11110128,113925,0,1779869842,13864.296291569997,-26.319407549999596,52820.871219600005 2026-05-27,08:17:26.000,147,11110173,113645,0,1779869845,13863.80454094,-26.29121103000216,52820.151546240006 2026-05-27,08:17:29.000,147,11110135,113725,0,1779869848,13863.319526619998,-26.319407549999596,52819.767254640006 2026-05-27,08:17:32.000,147,11110183,113685,0,1779869851,13863.373417099989,-26.488586669998767,52819.243220640004 2026-05-27,08:17:35.000,147,11110138,113805,0,1779869854,13863.063546839992,-26.00219669999933,52818.79604496 2026-05-27,08:17:40.000,147,11110170,114005,0,1779869859,13861.251479449995,-25.699084109997784,52817.94361632001 2026-05-27,08:17:43.000,147,11110133,113885,0,1779869862,13860.490276420001,-25.55105237999669,52817.44054368001 2026-05-27,08:17:46.000,147,11110173,113765,0,1779869865,13858.86008939999,-25.713182369996503,52817.03529072001 2026-05-27,08:17:49.000,147,11110206,114085,0,1779869868,13858.105622679992,-26.17842494999786,52816.5392052 2026-05-27,08:17:52.000,147,11110152,113805,0,1779869871,13857.088439869993,-26.523832319995563,52816.03613256 2026-05-27,08:17:55.000,147,11110167,114005,0,1779869874,13856.872877950002,-27.073664459996508,52815.4911372 2026-05-27,08:17:58.000,147,11110135,113725,0,1779869877,13856.812251160001,-27.10891011000058,52815.13479408 2026-05-27,08:18:01.000,147,11110197,113765,0,1779869880,13857.034549390002,-27.299236619997828,52814.8622964 2026-05-27,08:18:04.000,147,11110148,114005,0,1779869883,13857.45893691999,-26.82694490999711,52814.55486312 2026-05-27,08:18:07.000,147,11110213,113925,0,1779869886,13856.65057972,-26.777601000001596,52814.39415936001 2026-05-27,08:18:12.000,147,11110199,113805,0,1779869891,13855.828749899993,-26.904485339997336,52813.87012536001 2026-05-27,08:18:15.000,147,11110166,113925,0,1779869894,13855.397626059996,-26.544979710000916,52813.57666632 2026-05-27,08:18:18.000,147,11110202,114045,0,1779869897,13854.27266229,-27.214647059998242,52813.2552588 2026-05-27,08:18:21.000,147,11110205,113845,0,1779869900,13853.457568780002,-27.609398339998734,52812.822057360005 2026-05-27,08:18:24.000,147,11110163,113805,0,1779869903,13852.615530029994,-28.053493530002015,52812.36090744001 2026-05-27,08:18:27.000,147,11110122,114005,0,1779869906,13852.157460950002,-27.961854839995794,52811.85084768 2026-05-27,08:18:30.000,147,11110146,113405,0,1779869909,13851.38278529999,-28.257918299997982,52811.312839440005 2026-05-27,08:18:33.000,147,11110195,113965,0,1779869912,13850.783253709997,-28.582178279997606,52810.879638000006 2026-05-27,08:18:36.000,147,11110186,113845,0,1779869915,13849.853642929993,-28.666767839997192,52810.48835928001 2026-05-27,08:18:39.000,147,11110133,113725,0,1779869918,13848.94424107999,-28.49758871999802,52809.99926088 2026-05-27,08:18:44.000,147,11110107,113645,0,1779869923,13847.253427269992,-29.096764770001755,52808.94420576 2026-05-27,08:18:47.000,147,11110159,113925,0,1779869926,13847.159118930002,-29.103813900001114,52808.52497856001 2026-05-27,08:18:50.000,147,11110129,114085,0,1779869929,13846.741467709995,-28.659718709997833,52808.126712720004 2026-05-27,08:18:53.000,147,11110132,113725,0,1779869932,13846.532642099999,-28.215623520001827,52807.90312488001 2026-05-27,08:18:56.000,147,11110143,113765,0,1779869935,13846.357498039994,-28.26496742999734,52807.742421120005 2026-05-27,08:18:59.000,147,11110172,113565,0,1779869938,13845.69733966,-28.427097419997153,52807.49787192001 2026-05-27,08:19:02.000,147,11110134,113925,0,1779869941,13845.57608608,-28.27906568999606,52807.21838712 2026-05-27,08:19:05.000,147,11110197,113885,0,1779869944,13845.744493829996,-28.49758871999802,52807.25332272 2026-05-27,08:19:08.000,147,11110186,113605,0,1779869947,13845.683867039996,-28.187426999997115,52807.06467048001 2026-05-27,08:19:11.000,147,11110129,113725,0,1779869950,13845.562613459995,-27.799724849995982,52806.98781216 2026-05-27,08:19:16.000,147,11110183,113845,0,1779869955,13845.818593240001,-27.672840510000242,52806.71531448 2026-05-27,08:19:19.000,147,11110122,113845,0,1779869958,13846.276662319993,-27.45431747999828,52806.84806976001 2026-05-27,08:19:22.000,147,11110188,113645,0,1779869961,13847.543088599989,-27.186450540000806,52807.06467048001 2026-05-27,08:19:25.000,147,11110126,113605,0,1779869964,13847.900113029995,-26.396947979999823,52807.37210376 2026-05-27,08:19:28.000,147,11110231,113725,0,1779869967,13847.004183799996,-26.904485339997336,52807.73543400001 2026-05-27,08:19:31.000,147,11110146,113725,0,1779869970,13846.923348079996,-26.88333794999926,52807.92408624 2026-05-27,08:19:34.000,147,11110176,113805,0,1779869973,13845.980264680002,-27.320384009995905,52808.09876424001 2026-05-27,08:19:37.000,147,11110191,113885,0,1779869976,13845.973528369992,-27.70103702999768,52808.40619752001 2026-05-27,08:19:40.000,147,11110193,114005,0,1779869979,13845.542404529995,-28.222672650001186,52808.462094480004 2026-05-27,08:19:43.000,147,11110150,113925,0,1779869982,13844.43764969,-28.250869169998623,52808.413184640005 2026-05-27,08:19:48.000,147,11110212,113925,0,1779869987,13843.548456769997,-27.968903969995154,52807.96600896 2026-05-27,08:19:51.000,147,11110201,113885,0,1779869990,13842.706418019989,-28.28611481999542,52807.93806048 2026-05-27,08:19:54.000,147,11110158,113405,0,1779869993,13842.369602519997,-28.180377869997756,52807.76338248001 2026-05-27,08:19:57.000,147,11110206,113765,0,1779869996,13841.352419709998,-27.85611788999813,52807.7004984 2026-05-27,08:20:00.000,147,11110239,113925,0,1779869999,13841.338947089993,-27.729233549995115,52807.623640080004 2026-05-27,08:20:03.000,147,11110204,113805,0,1779870002,13842.416756689992,-27.024320550000994,52807.58171736 2026-05-27,08:20:06.000,147,11110150,113805,0,1779870005,13842.497592409993,-26.855141430001822,52807.861202160006 2026-05-27,08:20:09.000,147,11110196,113925,0,1779870008,13842.288766799997,-26.29826016000152,52808.21754528001 2026-05-27,08:20:12.000,147,11110173,113845,0,1779870011,13841.75659831,-27.249892710002314,52808.37824904 2026-05-27,08:20:15.000,147,11110161,113845,0,1779870014,13842.106886429996,-27.757430069999828,52808.413184640005 2026-05-27,08:20:20.000,147,11110178,114085,0,1779870019,13841.93174236999,-27.757430069999828,52808.27344224 2026-05-27,08:20:23.000,147,11110226,113805,0,1779870022,13842.308975729997,-27.489563130002352,52808.413184640005 2026-05-27,08:20:26.000,147,11110148,113605,0,1779870025,13843.386785329996,-27.426120960000844,52808.65773384 2026-05-27,08:20:29.000,147,11110130,113645,0,1779870028,13843.784227619988,-26.805797519999032,52809.05599968001 2026-05-27,08:20:32.000,147,11110148,113765,0,1779870031,13843.912217509998,-26.46743928000069,52809.4472784 2026-05-27,08:20:35.000,147,11110232,113725,0,1779870034,13844.505012789996,-26.122031909995712,52809.86650560001 2026-05-27,08:20:38.000,147,11110161,113845,0,1779870037,13844.646475299996,-26.157277559999784,52810.2158616 2026-05-27,08:20:41.000,147,11110124,113845,0,1779870040,13845.704075969996,-25.868263229996955,52810.70496000001 2026-05-27,08:20:44.000,147,11110135,113925,0,1779870043,13846.088045639997,-24.78974634000042,52811.13816144001 2026-05-27,08:20:47.000,147,11110124,113725,0,1779870046,13844.55890327,-24.648763739998685,52811.44559472 2026-05-27,08:20:52.000,147,11110222,113885,0,1779870051,13844.33660504,-25.847115839998878,52811.46655608 2026-05-27,08:20:55.000,147,11110192,113725,0,1779870054,13844.740783640002,-25.854164969998237,52811.54341440001 2026-05-27,08:20:58.000,147,11110165,113725,0,1779870057,13844.343341349995,-25.290234569998574,52811.62725984 2026-05-27,08:21:01.000,147,11110181,113765,0,1779870060,13844.161460979994,-25.72728062999522,52811.6831568 2026-05-27,08:21:04.000,147,11110171,113725,0,1779870063,13844.403968139995,-25.642691069995635,52811.815912080005 2026-05-27,08:21:07.000,147,11110195,113925,0,1779870066,13844.39723183,-25.14925196999684,52811.87180904 2026-05-27,08:21:10.000,147,11110209,113565,0,1779870069,13844.121043119994,-24.51483026999631,52812.04648704001 2026-05-27,08:21:13.000,147,11110172,113485,0,1779870072,13844.27597825,-24.817942859997856,52812.3469332 2026-05-27,08:21:16.000,147,11110170,113725,0,1779870075,13844.14798835999,-25.297283699997934,52812.49366272 2026-05-27,08:21:19.000,147,11110170,113685,0,1779870078,13844.16819728999,-25.79072279999673,52812.61943088 2026-05-27,08:21:24.000,147,11110191,113765,0,1779870083,13843.993053229999,-24.95892545999959,52812.59846952001 2026-05-27,08:21:27.000,147,11110160,113765,0,1779870086,13843.939162749994,-24.55007592000038,52812.7312248 2026-05-27,08:21:30.000,147,11110138,113765,0,1779870089,13843.615819869992,-24.853188510001928,52812.78712176 2026-05-27,08:21:33.000,147,11110179,113725,0,1779870092,13843.326158539996,-24.860237640001287,52812.87795432 2026-05-27,08:21:36.000,147,11110141,113845,0,1779870095,13841.99236915999,-24.881385029999365,52812.940838400005 2026-05-27,08:21:39.000,147,11110197,113565,0,1779870098,13840.988658969996,-25.036465889999818,52812.99673536 2026-05-27,08:21:42.000,147,11110160,113725,0,1779870101,13841.574717939999,-24.176472029997967,52812.95481264 2026-05-27,08:21:45.000,147,11110197,113765,0,1779870104,13840.806778599996,-23.767622489998757,52813.227310320006 2026-05-27,08:21:48.000,147,11110143,113805,0,1779870107,13840.81351490999,-23.93680160999793,52813.28320728 2026-05-27,08:21:51.000,147,11110129,114005,0,1779870110,13841.008867899996,-23.175495570001658,52813.29718152001 2026-05-27,08:21:56.000,147,11110160,113805,0,1779870115,13838.671368329997,-23.020414710001205,52812.891928560006 2026-05-27,08:21:59.000,147,11110246,113725,0,1779870118,13837.795648029998,-23.11910252999951,52812.62641800001 2026-05-27,08:22:02.000,147,11110164,113805,0,1779870121,13837.458832529992,-23.394018599996343,52812.46571424 2026-05-27,08:22:05.000,147,11110119,114125,0,1779870124,13837.640712899993,-23.654836410001735,52812.277062 2026-05-27,08:22:08.000,147,11110196,113765,0,1779870127,13837.15569857999,-23.668934670000453,52812.2071908 2026-05-27,08:22:11.000,147,11110152,113645,0,1779870130,13835.90274492,-23.809917270002188,52812.01853856 2026-05-27,08:22:14.000,147,11110215,113885,0,1779870133,13835.464884769994,-23.91565421999985,52811.82988632001 2026-05-27,08:22:17.000,147,11110168,113805,0,1779870136,13835.75454609999,-24.000243779999437,52811.70411816 2026-05-27,08:22:20.000,147,11110124,113925,0,1779870139,13835.532247869989,-24.33155288999842,52811.718092400006 2026-05-27,08:22:23.000,147,11110132,113925,0,1779870142,13835.094387719997,-25.114006320000044,52811.55738864 2026-05-27,08:22:28.000,147,11110197,113805,0,1779870147,13835.404257979993,-25.38187325999752,52811.18008416 2026-05-27,08:22:31.000,147,11110143,113805,0,1779870150,13836.077888979991,-25.114006320000044,52811.27790384 2026-05-27,08:22:34.000,147,11110160,113725,0,1779870153,13836.89298248999,-24.578272439997818,52811.41065912 2026-05-27,08:22:37.000,147,11110206,113725,0,1779870156,13837.068126549995,-24.366798539995216,52811.697131040004 2026-05-27,08:22:40.000,147,11110183,113765,0,1779870159,13835.808436579995,-24.486633749998873,52811.96962872 2026-05-27,08:22:43.000,147,11110227,113605,0,1779870162,13835.384049049993,-24.451388100002077,52811.99059008 2026-05-27,08:22:46.000,147,11110197,114085,0,1779870165,13835.88253599,-24.303356370000984,52812.1373196 2026-05-27,08:22:49.000,147,11110150,113845,0,1779870168,13837.06139024,-23.260085130001244,52812.49366272 2026-05-27,08:22:52.000,147,11110144,113765,0,1779870171,13837.795648029998,-22.66795820999687,52812.822057360005 2026-05-27,08:22:55.000,147,11110200,113685,0,1779870174,13837.559877179992,-23.11205340000015,52813.206348960004 2026-05-27,08:23:00.000,147,11110177,113725,0,1779870179,13837.728284929988,-23.725327709995327,52813.54871784 2026-05-27,08:23:03.000,147,11110212,114005,0,1779870182,13838.826303460002,-23.52090293999936,52813.98191928 2026-05-27,08:23:06.000,147,11110207,114045,0,1779870185,13839.149646339989,-22.985169059997133,52814.4081336 2026-05-27,08:23:09.000,147,11110177,113845,0,1779870188,13837.748493859988,-23.11910252999951,52814.722554 2026-05-27,08:23:12.000,147,11110128,113605,0,1779870191,13836.556166989998,-23.824015530000906,52814.785438080005 2026-05-27,08:23:15.000,147,11110202,113965,0,1779870194,13837.169171199996,-23.499755550001282,52814.85530928001 2026-05-27,08:23:18.000,147,11110175,113805,0,1779870197,13837.782175409993,-23.34467469000083,52814.98806456 2026-05-27,08:23:21.000,147,11110144,113645,0,1779870200,13838.550114749996,-23.04861122999864,52815.35838192001 2026-05-27,08:23:24.000,147,11110177,113805,0,1779870203,13838.11225459999,-22.43533691999619,52815.74966064 2026-05-27,08:23:27.000,147,11110215,113805,0,1779870206,13838.590532609996,-21.173542650001764,52815.959274240005 2026-05-27,08:23:32.000,147,11110167,113925,0,1779870211,13838.35476175999,-20.79993875999935,52816.3295916 2026-05-27,08:23:35.000,147,11110274,113645,0,1779870214,13839.035129069998,-21.131247869998333,52816.67196048001 2026-05-27,08:23:38.000,147,11110116,113805,0,1779870217,13839.70202376,-21.046658309998747,52816.95843240001 2026-05-27,08:23:41.000,147,11110135,113965,0,1779870220,13839.917585679992,-20.553219209999952,52817.182020240005 2026-05-27,08:23:44.000,147,11110122,113965,0,1779870223,13839.816541029992,-20.179615319997538,52817.53836336001 2026-05-27,08:23:47.000,147,11110105,113365,0,1779870226,13839.675078519991,-20.701250940001046,52817.83880952 2026-05-27,08:23:50.000,147,11110181,113765,0,1779870229,13839.385417189995,-20.6096122500021,52818.15322992 2026-05-27,08:23:53.000,147,11110248,113885,0,1779870232,13839.803068410001,-20.62371051000082,52818.61437984001 2026-05-27,08:23:56.000,147,11110142,114085,0,1779870235,13840.51711727,-20.496826169997803,52819.04059416 2026-05-27,08:23:59.000,147,11110198,113885,0,1779870238,13841.338947089993,-19.784864039997046,52819.431872880006 2026-05-27,08:24:04.000,147,11110220,113525,0,1779870243,13839.836749959992,-18.25520282999787,52819.962894000004 2026-05-27,08:24:07.000,147,11110132,113765,0,1779870246,13839.52014339,-18.995361479996063,52820.17250760001 2026-05-27,08:24:10.000,147,11110160,113925,0,1779870249,13839.971476159997,-18.565364549998776,52820.40308256 2026-05-27,08:24:13.000,147,11110177,113805,0,1779870252,13839.109228479989,-17.78996024999651,52820.57077344 2026-05-27,08:24:16.000,147,11110147,113805,0,1779870255,13839.33152670999,-17.40225809999538,52820.71051584 2026-05-27,08:24:19.000,147,11110160,113845,0,1779870258,13839.958003539992,-17.233078979996208,52820.87820672 2026-05-27,08:24:22.000,147,11110213,113805,0,1779870261,13839.816541029992,-16.958162909999373,52821.03192336001 2026-05-27,08:24:25.000,147,11110183,114085,0,1779870264,13840.907823249996,-16.57046075999824,52821.22756272001 2026-05-27,08:24:28.000,147,11110179,113725,0,1779870267,13841.75659831,-16.492920329998014,52821.541983120005 2026-05-27,08:24:31.000,147,11110188,113885,0,1779870270,13841.386101259988,-16.055874270001368,52821.84242928 2026-05-27,08:24:36.000,147,11110135,113805,0,1779870275,13840.180301769993,-17.374061579997942,52821.94024896001 2026-05-27,08:24:39.000,147,11110152,113805,0,1779870278,13840.564271439995,-17.67012504000013,52822.05903 2026-05-27,08:24:42.000,147,11110220,113845,0,1779870281,13841.291792919998,-18.523069769995345,52822.13588832001 2026-05-27,08:24:45.000,147,11110243,113645,0,1779870284,13842.106886429996,-18.346841519996815,52822.22672088 2026-05-27,08:24:48.000,147,11110142,113725,0,1779870287,13841.702707829994,-18.219957180001074,52822.429347360005 2026-05-27,08:24:51.000,147,11110153,113925,0,1779870290,13841.507354839989,-18.191760659996362,52822.59005112001 2026-05-27,08:24:54.000,147,11110196,114125,0,1779870293,13843.467621049997,-18.100121969997417,52822.79966472 2026-05-27,08:24:57.000,147,11110184,113885,0,1779870296,13844.41744076,-17.79700937999587,52823.149020720004 2026-05-27,08:25:00.000,147,11110212,113765,0,1779870299,13844.680156850001,-17.310619409996434,52823.7359388 2026-05-27,08:25:03.000,147,11110129,113925,0,1779870302,13844.47806755,-16.901769869997224,52824.02241072 2026-05-27,08:25:08.000,147,11110219,113725,0,1779870307,13845.246006889989,-16.16866034999839,52824.24599856001 2026-05-27,08:25:11.000,147,11110194,113485,0,1779870310,13845.118016999993,-15.9853829700005,52824.58138032001 2026-05-27,08:25:14.000,147,11110167,113845,0,1779870313,13844.491540169991,-16.084070789998805,52824.7840068 2026-05-27,08:25:17.000,147,11110176,113645,0,1779870316,13843.945899059989,-16.22505339000054,52824.895800720005 2026-05-27,08:25:20.000,147,11110202,113925,0,1779870319,13844.242296699995,-15.957186449995788,52824.993620400004 2026-05-27,08:25:23.000,147,11110176,113405,0,1779870322,13844.161460979994,-15.231126059996313,52825.10541432001 2026-05-27,08:25:26.000,147,11110197,113725,0,1779870325,13844.19514253,-15.379157789997407,52825.14733704 2026-05-27,08:25:29.000,147,11110160,113485,0,1779870328,13844.22882407999,-15.449649089998275,52825.44079608001 2026-05-27,08:25:32.000,147,11110172,113725,0,1779870331,13844.41070444999,-16.013579489997937,52825.566564240005 2026-05-27,08:25:35.000,147,11110145,113925,0,1779870334,13845.30663367999,-15.611779079998087,52825.65040968 2026-05-27,08:25:40.000,147,11110209,113845,0,1779870339,13845.912901579992,-15.491943870001705,52825.86002328 2026-05-27,08:25:43.000,147,11110175,113685,0,1779870342,13846.121727190002,-14.554409579999628,52826.09059824001 2026-05-27,08:25:46.000,147,11110214,113845,0,1779870345,13845.293161059999,-14.328837419998308,52826.27226336 2026-05-27,08:25:49.000,147,11110151,113605,0,1779870348,13844.754256259992,-14.554409579999628,52826.37707016001 2026-05-27,08:25:52.000,147,11110218,113765,0,1779870351,13844.902455080002,-14.378181330001098,52826.47488984001 2026-05-27,08:25:55.000,147,11110179,113845,0,1779870354,13844.39723183,-14.293591770001512,52826.58668376 2026-05-27,08:25:58.000,147,11110133,113685,0,1779870357,13843.487829979997,-13.934086139997817,52826.56572240001 2026-05-27,08:26:01.000,147,11110133,113845,0,1779870360,13843.19816865,-13.86359483999695,52826.51681256001 2026-05-27,08:26:04.000,147,11110196,113765,0,1779870363,13843.17122340999,-13.722612239995215,52826.62860648 2026-05-27,08:26:07.000,147,11110187,113645,0,1779870366,13842.113622739991,-14.145560040000419,52826.62860648 2026-05-27,08:26:12.000,147,11110148,113845,0,1779870371,13840.368918449989,-14.201953079995292,52826.167456560004 2026-05-27,08:26:15.000,147,11110118,113765,0,1779870374,13840.025366640002,-14.286542640002153,52825.97181720001 2026-05-27,08:26:18.000,147,11110129,113845,0,1779870377,13839.688551139996,-13.687366589998419,52825.75521648001 2026-05-27,08:26:21.000,147,11110158,113805,0,1779870380,13839.008183829988,-13.835398319999513,52825.59451272 2026-05-27,08:26:24.000,147,11110167,113765,0,1779870383,13838.36149807,-14.060970480000833,52825.398873360005 2026-05-27,08:26:27.000,147,11110137,113765,0,1779870386,13838.502960580001,-13.666219200000342,52825.31502792 2026-05-27,08:26:30.000,147,11110190,113725,0,1779870389,13839.722232690001,-13.62392441999691,52825.40586048 2026-05-27,08:26:33.000,147,11110140,113845,0,1779870392,13840.81351490999,-13.828349190000154,52825.72028088 2026-05-27,08:26:36.000,147,11110201,113845,0,1779870395,13842.659263849993,-13.793103539996082,52826.43296712 2026-05-27,08:26:39.000,147,11110148,113925,0,1779870398,13843.770754999998,-13.44769616999838,52826.908091280005 2026-05-27,08:26:44.000,147,11110216,113685,0,1779870403,13843.2992133,-13.243271399995137,52827.43212528001 2026-05-27,08:26:47.000,147,11110126,113885,0,1779870406,13842.807462669989,-13.518187469999248,52827.70462296 2026-05-27,08:26:50.000,147,11110146,113805,0,1779870409,13843.043233519995,-13.370155739998154,52827.81641688001 2026-05-27,08:26:53.000,147,11110170,113845,0,1779870412,13843.898744889993,-13.179829230000905,52828.130837280005 2026-05-27,08:26:56.000,147,11110206,113765,0,1779870415,13843.629292489997,-12.552456659999734,52828.43827056001 2026-05-27,08:26:59.000,147,11110227,114005,0,1779870418,13843.17122340999,-13.024748370000452,52828.682819760004 2026-05-27,08:27:02.000,147,11110172,113725,0,1779870421,13843.534984149992,-13.433597909999662,52828.99724016 2026-05-27,08:27:05.000,147,11110114,113725,0,1779870424,13843.898744889993,-13.306713569996646,52829.45839008 2026-05-27,08:27:08.000,147,11110177,113965,0,1779870427,13843.804436549988,-13.116387059999397,52829.70293928001 2026-05-27,08:27:11.000,147,11110149,113765,0,1779870430,13844.666684229996,-12.481965359998867,52830.00338544 2026-05-27,08:27:16.000,147,11110212,113605,0,1779870435,13846.377706969994,-11.297711519997392,52830.62523912 2026-05-27,08:27:19.000,147,11110147,113925,0,1779870438,13847.812541,-10.487061569998332,52831.2820284 2026-05-27,08:27:22.000,147,11110215,113685,0,1779870441,13848.230192219991,-10.000671599998896,52831.95977904001 2026-05-27,08:27:25.000,147,11110144,113565,0,1779870444,13848.162829119996,-10.416570269997464,52832.56765848 2026-05-27,08:27:28.000,147,11110165,113645,0,1779870447,13848.782569639989,-10.649191559998144,52833.112653840006 2026-05-27,08:27:31.000,147,11110172,113765,0,1779870450,13849.382101229996,-10.134605070001271,52833.545855280005 2026-05-27,08:27:34.000,147,11110234,113885,0,1779870453,13849.860379239988,-10.09231028999784,52833.99303096001 2026-05-27,08:27:37.000,147,11110180,113725,0,1779870456,13850.39254773,-10.064113770000404,52834.62885888 2026-05-27,08:27:40.000,147,11110169,113965,0,1779870459,13851.328894819999,-10.543454610000481,52835.14590576001 2026-05-27,08:27:43.000,147,11110133,113725,0,1779870462,13852.090097849992,-10.437717659995542,52835.59308144 2026-05-27,08:27:48.000,147,11110223,113845,0,1779870467,13852.527957999999,-9.359200769999006,52836.32672904 2026-05-27,08:27:51.000,147,11110193,113805,0,1779870470,13853.612503909993,-9.422642940000514,52836.92762136 2026-05-27,08:27:54.000,147,11110199,113645,0,1779870473,13855.36394450999,-8.802319499998703,52837.51453944001 2026-05-27,08:27:57.000,147,11110203,113725,0,1779870476,13855.929794549993,-7.561672620002355,52838.23421280001 2026-05-27,08:28:00.000,147,11110169,113765,0,1779870479,13855.653605840002,-7.512328709999565,52838.793182400004 2026-05-27,08:28:03.000,147,11110183,113485,0,1779870482,13855.592979050001,-7.5898691399997915,52839.198435360006 2026-05-27,08:28:06.000,147,11110142,113925,0,1779870485,13855.714232630002,-7.709704349996173,52839.47792016001 2026-05-27,08:28:09.000,147,11110147,113805,0,1779870488,13856.192510639994,-7.188068729999941,52840.00894128001 2026-05-27,08:28:12.000,147,11110172,113725,0,1779870491,13855.976948719988,-7.258560030000808,52840.28842608 2026-05-27,08:28:15.000,147,11110162,113685,0,1779870494,13856.946977359992,-7.202166989998659,52840.61682072 2026-05-27,08:28:20.000,147,11110173,113645,0,1779870499,13857.923742309991,-6.955447439999261,52841.18277744001 2026-05-27,08:28:23.000,147,11110181,113485,0,1779870502,13858.092150060002,-6.51135224999598,52841.622966 2026-05-27,08:28:26.000,147,11110184,113565,0,1779870505,13858.294239360002,-6.391517039999599,52842.10507728 2026-05-27,08:28:29.000,147,11110208,113805,0,1779870508,13857.997841719996,-6.4338118199957535,52842.552252960006 2026-05-27,08:28:32.000,147,11110208,113645,0,1779870511,13857.351155959994,-6.20119053000235,52842.887634720006 2026-05-27,08:28:35.000,147,11110215,113845,0,1779870514,13856.455226729995,-6.236436179999146,52843.18808088 2026-05-27,08:28:38.000,147,11110216,113645,0,1779870517,13856.845932709992,-6.793317449999449,52843.41166872001 2026-05-27,08:28:41.000,147,11110169,113925,0,1779870520,13858.186458399992,-6.7510226699960185,52843.90775424 2026-05-27,08:28:44.000,147,11110204,113725,0,1779870523,13858.496328659989,-6.92020178999519,52844.35492992 2026-05-27,08:28:47.000,147,11110131,113565,0,1779870526,13859.297949549997,-7.307903939996322,52844.711273040004 2026-05-27,08:28:52.000,147,11110205,113765,0,1779870531,13860.02547103,-6.997742219995416,52845.27024264 2026-05-27,08:28:55.000,147,11110243,114005,0,1779870534,13860.072625199995,-7.138724819997151,52845.73139256001 2026-05-27,08:28:58.000,147,11110198,113605,0,1779870537,13859.99852578999,-7.441837409998698,52846.11568416001 2026-05-27,08:29:01.000,147,11110192,113765,0,1779870540,13860.09957043999,-7.618065659997228,52846.47202728 2026-05-27,08:29:04.000,147,11110195,113605,0,1779870543,13859.90421745,-7.357247849999112,52846.77946056 2026-05-27,08:29:07.000,147,11110212,113485,0,1779870546,13859.04196976999,-7.498230450000847,52847.01702264 2026-05-27,08:29:10.000,147,11110175,113725,0,1779870549,13858.415492939988,-8.041013459995156,52847.08689384 2026-05-27,08:29:13.000,147,11110139,113645,0,1779870552,13858.449174489993,-8.46396126000036,52847.3524044 2026-05-27,08:29:16.000,147,11110129,113405,0,1779870555,13858.536746519989,-8.46396126000036,52847.33843016001 2026-05-27,08:29:19.000,147,11110189,113845,0,1779870558,13857.964160169991,-8.308880399999907,52847.33843016001 2026-05-27,08:29:24.000,147,11110177,113805,0,1779870563,13856.024102889998,-8.245438229998399,52846.91920296 2026-05-27,08:29:27.000,147,11110173,113645,0,1779870566,13855.14164627999,-8.738877329997194,52846.66766664001 2026-05-27,08:29:30.000,147,11110178,113765,0,1779870569,13854.555587310002,-8.83051601999614,52846.42311744 2026-05-27,08:29:33.000,147,11110226,113485,0,1779870572,13854.265925979991,-8.936252970001078,52846.19254248001 2026-05-27,08:29:36.000,147,11110132,113565,0,1779870575,13853.76070272999,-8.816417759997421,52846.03882584 2026-05-27,08:29:39.000,147,11110165,113845,0,1779870578,13853.107280659991,-9.006744270001946,52845.885109200004 2026-05-27,08:29:42.000,147,11110227,113805,0,1779870581,13852.386495489998,-9.662313360000553,52845.69645696 2026-05-27,08:29:45.000,147,11110164,113765,0,1779870584,13852.197878810002,-9.761001179998857,52845.68248272001 2026-05-27,08:29:48.000,147,11110193,113725,0,1779870587,13851.914953790001,-10.190998109996144,52845.549727440004 2026-05-27,08:29:51.000,147,11110179,113685,0,1779870590,13852.298923459988,-9.90903290999995,52845.38902368 2026-05-27,08:29:56.000,147,11110167,114005,0,1779870595,13851.699391869995,-9.027891660000023,52844.878963920004 2026-05-27,08:29:59.000,147,11110176,113445,0,1779870598,13850.951661459992,-8.41461734999757,52844.76717 2026-05-27,08:30:02.000,147,11110205,113725,0,1779870601,13850.29150308,-8.322978659998626,52844.55056928 2026-05-27,08:30:05.000,147,11110207,113525,0,1779870604,13850.21066736,-8.654287769997609,52844.494672320005 2026-05-27,08:30:08.000,147,11110256,113645,0,1779870607,13850.23087629,-8.774122980001266,52844.396852640006 2026-05-27,08:30:11.000,147,11110244,113765,0,1779870610,13849.806488759998,-8.837565149995498,52844.3130072 2026-05-27,08:30:14.000,147,11110234,113525,0,1779870613,13849.819961380002,-8.731828199997835,52844.18025192001 2026-05-27,08:30:17.000,147,11110251,113565,0,1779870616,13850.668736439991,-8.548550819999946,52844.243136 2026-05-27,08:30:20.000,147,11110158,113685,0,1779870619,13850.877562050002,-8.513305169995874,52844.15230344001 2026-05-27,08:30:23.000,147,11110215,113845,0,1779870622,13850.50706499999,-8.41461734999757,52844.19422616 2026-05-27,08:30:28.000,147,11110182,113925,0,1779870627,13848.580480340002,-8.858712540000852,52843.73307624 2026-05-27,08:30:31.000,147,11110108,113645,0,1779870630,13848.162829119996,-8.992646009995951,52843.50250128001 2026-05-27,08:30:34.000,147,11110165,113605,0,1779870633,13848.09546602,-9.112481219999609,52843.18808088 2026-05-27,08:30:37.000,147,11110175,113685,0,1779870636,13847.603715389989,-8.745926459996554,52842.94353168 2026-05-27,08:30:40.000,147,11110153,113485,0,1779870639,13846.79535819,-8.710680809999758,52842.601162800005 2026-05-27,08:30:43.000,147,11110221,113925,0,1779870642,13845.993737299992,-8.330027789997985,52842.37757496001 2026-05-27,08:30:46.000,147,11110212,113605,0,1779870645,13845.764702759996,-8.576747339997382,52842.028218960004 2026-05-27,08:30:49.000,147,11110159,113565,0,1779870648,13845.75796645,-8.400519089998852,52841.97232200001 2026-05-27,08:30:52.000,147,11110177,113645,0,1779870651,13845.42788725999,-8.217241710000962,52841.69982432 2026-05-27,08:30:55.000,147,11110184,113885,0,1779870654,13844.646475299996,-8.449863000001642,52841.427326640005 2026-05-27,08:31:00.000,147,11110190,113645,0,1779870659,13844.1749336,-8.633140379999531,52840.7146404 2026-05-27,08:31:03.000,147,11110146,113725,0,1779870662,13843.454148429992,-8.668386029996327,52840.42816848 2026-05-27,08:31:06.000,147,11110160,113885,0,1779870665,13842.820935289994,-8.844614280002133,52840.16964504 2026-05-27,08:31:09.000,147,11110199,113885,0,1779870668,13841.722916759994,-8.858712540000852,52839.848237520004 2026-05-27,08:31:12.000,147,11110191,113485,0,1779870671,13840.46996309999,-9.013793400001305,52839.44997168 2026-05-27,08:31:15.000,147,11110152,113525,0,1779870674,13839.52014339,-8.400519089998852,52839.030744480006 2026-05-27,08:31:18.000,147,11110164,113685,0,1779870677,13838.11225459999,-7.949374769996211,52838.55562032 2026-05-27,08:31:21.000,147,11110188,113565,0,1779870680,13836.98055452,-8.203143450002244,52838.24818704 2026-05-27,08:31:24.000,147,11110233,113925,0,1779870683,13835.997053259991,-8.337076919997344,52837.82197272 2026-05-27,08:31:27.000,147,11110156,113805,0,1779870686,13835.094387719997,-8.548550819999946,52837.31191296 2026-05-27,08:31:32.000,147,11110193,113365,0,1779870691,13833.42378284,-8.308880399999907,52836.35467752 2026-05-27,08:31:35.000,147,11110182,113685,0,1779870694,13833.30252926,-7.921178249998775,52836.0682056 2026-05-27,08:31:38.000,147,11110226,113845,0,1779870697,13833.23516615999,-7.364296979998471,52835.99134728 2026-05-27,08:31:41.000,147,11110237,113645,0,1779870700,13833.248638779995,-7.24446177000209,52835.97038592 2026-05-27,08:31:44.000,147,11110163,113765,0,1779870703,13833.019604239998,-7.3783952399971895,52835.97737304 2026-05-27,08:31:47.000,147,11110140,113685,0,1779870706,13833.34294712,-7.5898691399997915,52836.15205104001 2026-05-27,08:31:50.000,147,11110167,113565,0,1779870709,13833.349683429995,-7.24446177000209,52836.25685784 2026-05-27,08:31:53.000,147,11110152,113925,0,1779870712,13833.612399519996,-7.357247849999112,52836.58525248001 2026-05-27,08:31:56.000,147,11110198,113805,0,1779870715,13833.646081070001,-7.759048259998963,52836.81582744 2026-05-27,08:31:59.000,147,11110157,113845,0,1779870718,13833.801016199992,-8.259536489997117,52836.948582720004 2026-05-27,08:32:04.000,147,11110160,113685,0,1779870723,13833.794279889997,-8.435764739995648,52836.85775016 2026-05-27,08:32:07.000,147,11110209,113525,0,1779870726,13833.652817379996,-8.224290840000322,52836.948582720004 2026-05-27,08:32:10.000,147,11110161,113845,0,1779870729,13833.619135829991,-8.315929529999266,52836.88569864 2026-05-27,08:32:13.000,147,11110197,113605,0,1779870732,13833.673026309996,-8.5908455999961,52836.86473728 2026-05-27,08:32:16.000,147,11110158,113605,0,1779870735,13833.612399519996,-8.541501690000587,52836.801853200006 2026-05-27,08:32:19.000,147,11110233,113245,0,1779870738,13833.51809117999,-7.963473030002206,52836.801853200006 2026-05-27,08:32:22.000,147,11110211,113765,0,1779870741,13832.736679219997,-7.251510900001449,52836.745956239996 2026-05-27,08:32:25.000,147,11110202,113765,0,1779870744,13832.24492859,-7.265609160000167,52836.64114944 2026-05-27,08:32:28.000,147,11110211,113765,0,1779870747,13832.702997669992,-7.293805679997604,52836.69005928 2026-05-27,08:32:31.000,147,11110145,113645,0,1779870750,13833.15433043999,-6.51135224999598,52836.731982000005 2026-05-27,08:32:36.000,147,11110247,113925,0,1779870755,13833.019604239998,-5.9685692400016706,52836.92762136 2026-05-27,08:32:39.000,147,11110190,113765,0,1779870758,13833.902060849992,-5.778242729997146,52837.081337999996 2026-05-27,08:32:42.000,147,11110167,113725,0,1779870761,13834.286030519994,-5.164968420001969,52837.22806752001 2026-05-27,08:32:45.000,147,11110166,113805,0,1779870764,13835.033760929997,-4.601038020002306,52837.416719759996 2026-05-27,08:32:48.000,147,11110197,113565,0,1779870767,13835.599610969999,-4.0794023999987985,52837.72415304 2026-05-27,08:32:51.000,147,11110161,113605,0,1779870770,13835.76128241,-3.642356340002152,52838.01062496 2026-05-27,08:32:54.000,147,11110214,113485,0,1779870773,13836.279978279992,-2.733018569997512,52838.38094232001 2026-05-27,08:32:57.000,147,11110230,113645,0,1779870776,13836.616793779998,-2.3594146799950977,52838.674401360004 2026-05-27,08:33:00.000,147,11110182,113645,0,1779870779,13836.825619389994,-2.1831864299965673,52839.07266720001 2026-05-27,08:33:03.000,147,11110233,113645,0,1779870782,13836.785201529994,-2.260726859996794,52839.484907280006 2026-05-27,08:33:08.000,147,11110231,113805,0,1779870787,13836.589848539988,-2.380562070000451,52840.09278672 2026-05-27,08:33:11.000,147,11110186,113845,0,1779870790,13837.16243489,-2.528593800001545,52840.48406544001 2026-05-27,08:33:14.000,147,11110153,113405,0,1779870793,13838.570323679996,-2.951541599999473,52841.01508656001 2026-05-27,08:33:17.000,147,11110165,113685,0,1779870796,13839.607715419996,-2.993836379995628,52841.51117208 2026-05-27,08:33:20.000,147,11110209,113845,0,1779870799,13840.65857978,-3.1277698499980033,52842.12603864 2026-05-27,08:33:23.000,147,11110190,113605,0,1779870802,13841.783543549995,-2.859902910000528,52842.671034000006 2026-05-27,08:33:26.000,147,11110161,113685,0,1779870805,13842.423493000002,-2.8810502999986056,52843.27891344 2026-05-27,08:33:29.000,147,11110151,113765,0,1779870808,13843.602347250002,-3.064327679996495,52844.01256104001 2026-05-27,08:33:32.000,147,11110174,113605,0,1779870811,13844.47133123999,-2.7682642200015835,52844.57851776 2026-05-27,08:33:35.000,147,11110231,113565,0,1779870814,13845.38746939999,-2.373512940001092,52845.12351312 2026-05-27,08:33:40.000,147,11110263,113405,0,1779870819,13846.69431354,-1.7179438499952084,52845.885109200004 2026-05-27,08:33:43.000,147,11110198,113685,0,1779870822,13847.024392729996,-1.80253341000207,52846.52792424001 2026-05-27,08:33:46.000,147,11110188,113965,0,1779870825,13847.72496896999,-2.1479407799997716,52847.10086808001 2026-05-27,08:33:49.000,147,11110227,113725,0,1779870828,13848.304291629996,-1.795484279995435,52847.56900512 2026-05-27,08:33:52.000,147,11110198,113365,0,1779870831,13847.900113029995,-1.386634739996225,52847.96028384001 2026-05-27,08:33:55.000,147,11110238,113845,0,1779870834,13847.475725499993,-1.2104064899976947,52848.17688456001 2026-05-27,08:33:58.000,147,11110230,113605,0,1779870837,13847.92705826999,-1.4077821300015785,52848.44938224 2026-05-27,08:34:01.000,147,11110223,113765,0,1779870840,13848.324500559997,-0.9284412900015013,52848.88258368 2026-05-27,08:34:04.000,147,11110248,113725,0,1779870843,13848.432281519992,-0.6605743499967502,52849.0991844 2026-05-27,08:34:07.000,147,11110155,114164,0,1779870846,13848.634370819993,-0.5266408800016507,52849.30181088001 2026-05-27,08:34:12.000,147,11110168,113525,0,1779870851,13848.809514879998,-0.8368025999952806,52849.4136048 2026-05-27,08:34:15.000,147,11110231,113805,0,1779870854,13849.813225069993,-0.857949990000634,52849.7280252 2026-05-27,08:34:18.000,147,11110229,113685,0,1779870857,13850.480119759995,-0.7451639099963359,52850.16821376001 2026-05-27,08:34:21.000,147,11110161,113725,0,1779870860,13850.911243599992,-0.702869130000181,52850.5664796 2026-05-27,08:34:24.000,147,11110244,113725,0,1779870863,13851.786963899991,-0.36451089000183856,52851.034616640005 2026-05-27,08:34:27.000,147,11110232,113605,0,1779870866,13852.72331098999,-0.21647916000074474,52851.64249608 2026-05-27,08:34:30.000,147,11110212,113925,0,1779870869,13853.201588999997,-0.491395229997579,52852.2433884 2026-05-27,08:34:33.000,147,11110233,113765,0,1779870872,13854.589268859992,-0.2940195900009712,52852.95607464 2026-05-27,08:34:36.000,147,11110202,113725,0,1779870875,13855.28310878999,0.241714290001255,52853.6058768 2026-05-27,08:34:39.000,147,11110257,113845,0,1779870878,13855.18206413999,0.2628616799993324,52854.25567896 2026-05-27,08:34:44.000,147,11110171,113565,0,1779870883,13854.939556979989,0.6928586100038956,52854.90548112 2026-05-27,08:34:47.000,147,11110222,113725,0,1779870886,13854.562323619997,0.6999077400032547,52855.275798480005 2026-05-27,08:34:50.000,147,11110254,113805,0,1779870889,13854.703786129998,0.8902342500005034,52855.597206 2026-05-27,08:34:53.000,147,11110224,113565,0,1779870892,13854.589268859992,1.2638381400029175,52855.93258776 2026-05-27,08:34:56.000,147,11110190,113525,0,1779870895,13854.494960520002,1.3484277000025031,52856.22604680001 2026-05-27,08:34:59.000,147,11110217,113485,0,1779870898,13854.474751590002,1.496459430003597,52856.54046720001 2026-05-27,08:35:02.000,147,11110240,113445,0,1779870901,13854.07057299,1.6444911600046908,52856.87584896001 2026-05-27,08:35:05.000,147,11110214,113885,0,1779870904,13854.905875429999,1.8348176700019394,52857.288089040005 2026-05-27,08:35:08.000,147,11110207,113725,0,1779870907,13855.619924289997,2.2507163400005084,52857.64443216001 2026-05-27,08:35:11.000,147,11110194,113765,0,1779870910,13856.003893959998,2.490386760000547,52857.98680104 2026-05-27,08:35:16.000,147,11110201,114085,0,1779870915,13855.774859420002,2.6243202300029225,52858.35013128 2026-05-27,08:35:19.000,147,11110304,113765,0,1779870918,13855.929794549993,2.4762885000018287,52858.566732 2026-05-27,08:35:22.000,147,11110239,113685,0,1779870921,13856.58995293,2.6666150099990773,52858.85320392 2026-05-27,08:35:25.000,147,11110304,113565,0,1779870924,13856.61016186,2.856941520003602,52859.202559920006 2026-05-27,08:35:28.000,147,11110258,113645,0,1779870927,13856.771833300001,2.9344819500038284,52859.468070480005 2026-05-27,08:35:31.000,147,11110227,113885,0,1779870930,13856.933504740002,3.2587419300034526,52859.67768408001 2026-05-27,08:35:34.000,147,11110249,113765,0,1779870933,13856.879614259997,3.272840190002171,52859.97813024 2026-05-27,08:35:37.000,147,11110234,113845,0,1779870936,13856.946977359992,3.5195597400015686,52860.34844760001 2026-05-27,08:35:40.000,147,11110196,113765,0,1779870939,13856.616898169996,3.237594539998099,52860.572035440004 2026-05-27,08:35:43.000,147,11110253,113925,0,1779870942,13856.704470199991,2.9979241199980606,52860.67684224 2026-05-27,08:35:48.000,147,11110188,113965,0,1779870947,13856.30029159999,3.2093980200006627,52860.641906640005 2026-05-27,08:35:51.000,147,11110267,113765,0,1779870950,13856.62363447999,3.4208719200032647,52860.837546 2026-05-27,08:35:54.000,147,11110199,113565,0,1779870953,13856.926768429992,3.709886249998817,52860.98427552 2026-05-27,08:35:57.000,147,11110191,113645,0,1779870956,13856.913295810002,3.709886249998817,52861.242798960004 2026-05-27,08:36:00.000,147,11110233,113645,0,1779870959,13857.62060835999,3.794475809998403,52861.3965156 2026-05-27,08:36:03.000,147,11110279,113605,0,1779870962,13857.70818039,3.9989005800016457,52861.72491024 2026-05-27,08:36:06.000,147,11110215,113645,0,1779870965,13857.283792859998,4.020047969999723,52861.82272992 2026-05-27,08:36:09.000,147,11110220,113725,0,1779870968,13857.53977263999,3.7733284200003254,52862.220995760006 2026-05-27,08:36:12.000,147,11110184,113725,0,1779870971,13857.149066659993,3.653493210003944,52862.3048412 2026-05-27,08:36:15.000,147,11110188,114005,0,1779870974,13856.872877950002,3.491363220004132,52862.31182832001 2026-05-27,08:36:20.000,147,11110178,113805,0,1779870979,13856.973922600002,3.8931636300039827,52862.1650988 2026-05-27,08:36:23.000,147,11110295,113645,0,1779870982,13856.893086880002,4.005949710001005,52862.22798288 2026-05-27,08:36:26.000,147,11110251,113405,0,1779870985,13856.765096989991,3.91431102000206,52862.367725280004 2026-05-27,08:36:29.000,147,11110267,113485,0,1779870988,13857.47914584999,3.8790653699979885,52862.52842904001 2026-05-27,08:36:32.000,147,11110249,113485,0,1779870991,13857.91026969,4.153981440002099,52862.66817144 2026-05-27,08:36:35.000,147,11110228,113565,0,1779870994,13857.943951239991,4.217423610003607,52862.92669488 2026-05-27,08:36:38.000,147,11110214,113885,0,1779870997,13858.220139949997,4.337258819999988,52863.09438576 2026-05-27,08:36:41.000,147,11110259,113765,0,1779871000,13858.96787036,4.5628309800013085,52863.53457432001 2026-05-27,08:36:44.000,147,11110218,113645,0,1779871003,13858.974606669995,4.386602730002778,52863.78611064 2026-05-27,08:36:47.000,147,11110236,113885,0,1779871006,13859.648237669993,4.27381664999848,52864.03764696001 2026-05-27,08:36:52.000,147,11110209,113725,0,1779871011,13860.22082401999,4.13988318000338,52864.282196160006 2026-05-27,08:36:55.000,147,11110252,113765,0,1779871014,13860.389231770001,4.076441010001872,52864.56168096001 2026-05-27,08:36:58.000,147,11110236,113765,0,1779871017,13860.604793689992,3.857917979999911,52864.8202044 2026-05-27,08:37:01.000,147,11110260,113485,0,1779871020,13860.375759149996,4.259718389999762,52865.029818 2026-05-27,08:37:04.000,147,11110256,113725,0,1779871023,13860.254505569996,4.13988318000338,52865.07872784 2026-05-27,08:37:07.000,147,11110241,113565,0,1779871026,13861.211061589995,4.287914910004474,52865.21148312001 2026-05-27,08:37:10.000,147,11110278,113565,0,1779871029,13861.372733029995,4.3020131700031925,52865.39314824 2026-05-27,08:37:13.000,147,11110205,113965,0,1779871032,13862.248453329994,4.062342750003154,52865.84731104 2026-05-27,08:37:16.000,147,11110191,113965,0,1779871035,13863.272372449988,4.245620130001043,52866.14077008 2026-05-27,08:37:19.000,147,11110262,113685,0,1779871038,13863.76412308,4.612174890004098,52866.49012608 2026-05-27,08:37:24.000,147,11110318,113565,0,1779871043,13862.847984920001,4.005949710001005,52866.87441768 2026-05-27,08:37:27.000,147,11110260,113485,0,1779871046,13862.861457539992,4.175128830000176,52867.063069920005 2026-05-27,08:37:30.000,147,11110212,113405,0,1779871049,13863.103964699993,4.224472740002966,52867.300632000006 2026-05-27,08:37:33.000,147,11110269,113765,0,1779871052,13862.719995029991,3.956605799998215,52867.41242592001 2026-05-27,08:37:36.000,147,11110264,113645,0,1779871055,13862.52464204,3.907261890002701,52867.37749032 2026-05-27,08:37:39.000,147,11110296,113685,0,1779871058,13862.874930159996,4.13988318000338,52867.42640016 2026-05-27,08:37:42.000,147,11110210,113725,0,1779871061,13863.447516509994,4.640371410001535,52867.41941304001 2026-05-27,08:37:45.000,147,11110269,113805,0,1779871064,13863.55529746999,4.788403140002629,52867.566142560005 2026-05-27,08:37:48.000,147,11110277,113685,0,1779871067,13863.238690899998,4.816599660000065,52867.74082056 2026-05-27,08:37:51.000,147,11110257,113725,0,1779871070,13862.66610455,4.421848379999574,52867.70588496001 2026-05-27,08:37:56.000,147,11110274,113765,0,1779871075,13862.127199749993,4.365455340004701,52867.349541840005 2026-05-27,08:37:59.000,147,11110263,113565,0,1779871078,13862.167617609994,4.012998840000364,52867.29364488001 2026-05-27,08:38:02.000,147,11110279,113525,0,1779871081,13862.511169419995,3.6816897300013807,52867.20979944 2026-05-27,08:38:05.000,147,11110305,113765,0,1779871084,13862.430333699995,3.9354584100001375,52867.132941120006 2026-05-27,08:38:08.000,147,11110280,113645,0,1779871087,13861.790384250002,3.7662792900009663,52866.944288880004 2026-05-27,08:38:11.000,147,11110247,113845,0,1779871090,13861.662394359992,3.6252966899992316,52866.74864952001 2026-05-27,08:38:14.000,147,11110276,113725,0,1779871093,13861.642185429992,3.6605423400033033,52866.55301016001 2026-05-27,08:38:17.000,147,11110222,113685,0,1779871096,13861.837538419997,3.477264959998138,52866.5669844 2026-05-27,08:38:20.000,147,11110289,113725,0,1779871099,13862.187826539994,3.434970180001983,52866.49012608 2026-05-27,08:38:23.000,147,11110258,113605,0,1779871102,13862.27539856999,3.7239845100048115,52866.343396560005 2026-05-27,08:38:28.000,147,11110266,113965,0,1779871107,13862.50443311,3.900212760003342,52866.08487312 2026-05-27,08:38:31.000,147,11110251,113605,0,1779871110,13862.511169419995,3.8931636300039827,52866.02198904 2026-05-27,08:38:34.000,147,11110301,113765,0,1779871113,13861.696075909997,3.7733284200003254,52865.938143600004 2026-05-27,08:38:37.000,147,11110292,113885,0,1779871116,13861.985737239993,4.0905392700005905,52865.73551712001 2026-05-27,08:38:40.000,147,11110229,113525,0,1779871119,13861.972264620003,4.316111430001911,52865.65167168 2026-05-27,08:38:43.000,147,11110298,113445,0,1779871122,13861.642185429992,4.464143160003005,52865.52590352001 2026-05-27,08:38:46.000,147,11110263,113525,0,1779871125,13861.32557886,4.379553600003419,52865.40013536001 2026-05-27,08:38:49.000,147,11110216,113405,0,1779871128,13861.46704137,4.175128830000176,52865.42808384001 2026-05-27,08:38:52.000,147,11110280,113685,0,1779871131,13861.931846760002,4.252669260000403,52865.30930280001 2026-05-27,08:38:55.000,147,11110228,113805,0,1779871134,13862.41686107999,4.428897509998933,52865.30231568 2026-05-27,08:39:00.000,147,11110328,113725,0,1779871139,13862.949029570002,4.922336609997728,52865.28135432001 2026-05-27,08:39:03.000,147,11110343,113725,0,1779871142,13862.740203959991,5.154957899998408,52865.24641872 2026-05-27,08:39:06.000,147,11110220,113565,0,1779871145,13862.827775990001,5.36643180000101,52865.3442384 2026-05-27,08:39:09.000,147,11110302,113725,0,1779871148,13862.955765879997,5.754133950002142,52865.37917400001 2026-05-27,08:39:12.000,147,11110299,113805,0,1779871151,13863.083755769992,5.930362200000673,52865.456032320006 2026-05-27,08:39:15.000,147,11110315,113645,0,1779871154,13863.063546839992,6.233474790002219,52865.57481336001 2026-05-27,08:39:18.000,147,11110282,113565,0,1779871157,13863.164591489993,6.508390859999054,52865.71455576001 2026-05-27,08:39:21.000,147,11110287,113645,0,1779871160,13863.83822248999,6.578882159999921,52866.008014800005 2026-05-27,08:39:24.000,147,11110282,113965,0,1779871163,13864.087465960001,6.853798230004031,52866.26653824001 2026-05-27,08:39:27.000,147,11110329,113365,0,1779871166,13864.080729649992,6.8115034500006,52866.3573708 2026-05-27,08:39:32.000,147,11110311,113565,0,1779871171,13864.303027879992,6.705766500002937,52866.47615184 2026-05-27,08:39:35.000,147,11110292,113685,0,1779871174,13865.00360412,6.698717370003578,52866.68576544 2026-05-27,08:39:38.000,147,11110345,113525,0,1779871177,13866.047732169995,6.755110409998451,52866.965250240006 2026-05-27,08:39:41.000,147,11110298,113765,0,1779871180,13866.869561989988,6.769208670004446,52867.24473504001 2026-05-27,08:39:44.000,147,11110332,113565,0,1779871183,13867.731809669996,6.931338660004258,52867.58011680001 2026-05-27,08:39:47.000,147,11110295,113565,0,1779871186,13868.47954008,7.3895321099989815,52867.83165312 2026-05-27,08:39:50.000,147,11110293,113765,0,1779871189,13868.816355579991,7.467072539999208,52868.14607352 2026-05-27,08:39:53.000,147,11110268,113805,0,1779871192,13869.146434770002,7.579858620003506,52868.54433936001 2026-05-27,08:39:56.000,147,11110250,113685,0,1779871195,13869.503459199994,8.094445110000379,52868.82382416 2026-05-27,08:39:59.000,147,11110273,113485,0,1779871198,13869.65839433,8.460999870003434,52869.026450640005 2026-05-27,08:40:04.000,147,11110293,113765,0,1779871203,13870.177090199992,8.49624552000023,52869.243051360005 2026-05-27,08:40:07.000,147,11110315,113805,0,1779871206,13870.95176584999,8.524442039997666,52869.48760056 2026-05-27,08:40:10.000,147,11110313,113805,0,1779871209,13871.571506369997,8.742965069999627,52869.72516264 2026-05-27,08:40:13.000,147,11110303,113725,0,1779871212,13872.103674859994,9.109519830002682,52870.12342848001 2026-05-27,08:40:16.000,147,11110273,113645,0,1779871215,13872.709942759997,9.278698950001854,52870.3749648 2026-05-27,08:40:19.000,147,11110339,113685,0,1779871218,13873.37010113999,9.335091990004003,52870.81515336001 2026-05-27,08:40:22.000,147,11110390,113605,0,1779871221,13873.888797009997,9.659351970003627,52871.24136768 2026-05-27,08:40:25.000,147,11110281,113605,0,1779871224,13874.239085129993,9.849678480000875,52871.79335016 2026-05-27,08:40:28.000,147,11110326,113765,0,1779871227,13874.286239299989,9.955415429998538,52872.10777056 2026-05-27,08:40:31.000,147,11110318,113565,0,1779871230,13874.58937324999,9.913120650002384,52872.31738416 2026-05-27,08:40:36.000,147,11110359,113725,0,1779871235,13875.081123880002,10.34311757999967,52872.56193336 2026-05-27,08:40:39.000,147,11110372,113765,0,1779871238,13875.195641149992,10.427707139999256,52872.8204568 2026-05-27,08:40:42.000,147,11110362,113605,0,1779871241,13875.431411999998,10.420658009999897,52873.051031760006 2026-05-27,08:40:45.000,147,11110314,113805,0,1779871244,13875.505511409989,10.533444090004195,52873.25365824 2026-05-27,08:40:48.000,147,11110321,113565,0,1779871247,13875.505511409989,10.58278799999971,52873.54013016 2026-05-27,08:40:51.000,147,11110270,113685,0,1779871250,13875.498775099994,10.702623210003367,52873.54711728001 2026-05-27,08:40:54.000,147,11110345,113685,0,1779871253,13875.700864399994,10.57573887000035,52873.69384680001 2026-05-27,08:40:57.000,147,11110319,113645,0,1779871256,13876.441858500002,10.702623210003367,52873.91044752001 2026-05-27,08:41:00.000,147,11110310,113765,0,1779871259,13876.724783519989,10.829507549999107,52874.12006112 2026-05-27,08:41:03.000,147,11110323,113645,0,1779871262,13876.765201379989,11.012784930004273,52874.203906560004 2026-05-27,08:41:08.000,147,11110346,113765,0,1779871267,13876.771937689999,11.125571010001295,52874.18993232 2026-05-27,08:41:11.000,147,11110251,113605,0,1779871270,13877.432096069992,11.287701000001107,52874.287752 2026-05-27,08:41:14.000,147,11110316,113525,0,1779871273,13877.546613339997,11.139669270000013,52874.44845576 2026-05-27,08:41:17.000,147,11110301,113525,0,1779871276,13877.425359759996,11.069177969999146,52874.60217240001 2026-05-27,08:41:20.000,147,11110314,113445,0,1779871279,13877.438832380001,11.02688319000299,52874.679030720006 2026-05-27,08:41:23.000,147,11110353,113685,0,1779871282,13877.472513929992,11.421634470003482,52874.67204360001 2026-05-27,08:41:26.000,147,11110355,113645,0,1779871285,13877.391678209991,11.39343794999877,52874.72095344001 2026-05-27,08:41:29.000,147,11110361,113845,0,1779871288,13877.357996660001,11.44278186000156,52874.85370872 2026-05-27,08:41:32.000,147,11110330,113605,0,1779871291,13877.23674308,11.456880120000278,52874.79082464 2026-05-27,08:41:35.000,147,11110332,113765,0,1779871294,13876.852773409999,11.372290560000692,52874.727940560006 2026-05-27,08:41:40.000,147,11110330,113445,0,1779871299,13876.529430529998,11.470978379998996,52874.392558800006 2026-05-27,08:41:43.000,147,11110299,113845,0,1779871302,13876.697838279993,11.39343794999877,52874.37858456 2026-05-27,08:41:46.000,147,11110351,113565,0,1779871305,13876.596793629993,11.541469679999864,52874.3576232 2026-05-27,08:41:49.000,147,11110403,113645,0,1779871308,13876.468803739997,11.456880120000278,52874.31570048001 2026-05-27,08:41:52.000,147,11110332,113645,0,1779871311,13876.320604920002,11.351143170002615,52874.1829452 2026-05-27,08:41:55.000,147,11110372,113645,0,1779871314,13876.138724550001,11.224258829999599,52874.12006112 2026-05-27,08:41:58.000,147,11110339,113645,0,1779871317,13876.05115251999,10.998686669998278,52873.99429296 2026-05-27,08:42:01.000,147,11110335,113605,0,1779871320,13876.435122189992,10.843605809997825,52874.01525432 2026-05-27,08:42:04.000,147,11110360,113765,0,1779871323,13876.920136509994,10.646230170001218,52873.95935736001 2026-05-27,08:42:07.000,147,11110387,113805,0,1779871326,13877.03465378,10.610984520004422,52873.9034604 2026-05-27,08:42:12.000,147,11110401,113685,0,1779871331,13876.744992449989,10.695574080004008,52873.721795280006 2026-05-27,08:42:15.000,147,11110356,113525,0,1779871334,13876.637211489993,10.603935389997787,52873.58205288 2026-05-27,08:42:18.000,147,11110415,113845,0,1779871337,13876.556375769993,10.58278799999971,52873.52615592001 2026-05-27,08:42:21.000,147,11110395,113805,0,1779871340,13876.792146619999,10.646230170001218,52873.414362 2026-05-27,08:42:24.000,147,11110403,113925,0,1779871343,13877.378205590001,10.75901624999824,52873.40038776 2026-05-27,08:42:27.000,147,11110317,113565,0,1779871346,13878.018155039994,11.167865790004726,52873.435323360005 2026-05-27,08:42:30.000,147,11110320,113645,0,1779871349,13878.610950319991,11.44278186000156,52873.56109152 2026-05-27,08:42:33.000,147,11110356,113725,0,1779871352,13879.26437238999,11.604911850001372,52873.91743464 2026-05-27,08:42:36.000,147,11110347,113765,0,1779871355,13879.46646168999,11.90097531000356,52874.113074 2026-05-27,08:42:39.000,147,11110317,113805,0,1779871358,13879.540561099995,12.091301820000808,52874.1829452 2026-05-27,08:42:44.000,147,11110364,113685,0,1779871363,13879.769595639991,12.4860531000013,52874.24582928001 2026-05-27,08:42:47.000,147,11110325,113805,0,1779871366,13880.261346269988,12.619986570003675,52874.46243000001 2026-05-27,08:42:50.000,147,11110422,113725,0,1779871369,13880.456699259994,12.873755250002432,52874.64409512 2026-05-27,08:42:53.000,147,11110381,113685,0,1779871372,13880.87435048,12.958344810002018,52874.8816572 2026-05-27,08:42:56.000,147,11110410,113525,0,1779871375,13881.204429669997,13.11342567000247,52875.04934808 2026-05-27,08:42:59.000,147,11110380,113765,0,1779871378,13881.689443989999,13.282604790001642,52875.27293592001 2026-05-27,08:43:02.000,147,11110465,113765,0,1779871381,13882.11383152,13.613913900000625,52875.53844648001 2026-05-27,08:43:05.000,147,11110368,113805,0,1779871384,13882.470855949992,13.747847370003,52875.9646608 2026-05-27,08:43:08.000,147,11110339,113805,0,1779871387,13882.652736319993,13.952272139998968,52876.167287280005 2026-05-27,08:43:11.000,147,11110380,113285,0,1779871390,13882.92218871999,13.98046866000368,52876.34895240001 2026-05-27,08:43:16.000,147,11110339,113725,0,1779871395,13883.137750639995,14.029812569999194,52876.44677208001 2026-05-27,08:43:19.000,147,11110452,113485,0,1779871398,13883.656446510002,14.206040819997725,52876.58651448 2026-05-27,08:43:22.000,147,11110412,113845,0,1779871401,13883.676655440002,14.445711239997763,52876.75420536 2026-05-27,08:43:25.000,147,11110374,113525,0,1779871404,13883.663182819997,14.459809500003757,52876.91490912 2026-05-27,08:43:28.000,147,11110368,113765,0,1779871407,13883.703600679997,14.473907760002476,52877.04067728 2026-05-27,08:43:31.000,147,11110385,113685,0,1779871410,13883.898953669988,14.586693839999498,52877.13150984 2026-05-27,08:43:34.000,147,11110393,113645,0,1779871413,13883.999998319989,14.762922089998028,52877.23631664001 2026-05-27,08:43:37.000,147,11110347,113565,0,1779871416,13884.24924179,14.51620253999863,52877.48785296 2026-05-27,08:43:40.000,147,11110412,113725,0,1779871419,13884.48501263999,14.480956890001835,52877.59265976 2026-05-27,08:43:43.000,147,11110347,113605,0,1779871422,13884.47154002,14.537349930003984,52877.63458248 2026-05-27,08:43:48.000,147,11110391,113805,0,1779871427,13883.999998319989,14.431612979999045,52877.52278856001 2026-05-27,08:43:51.000,147,11110336,113925,0,1779871430,13883.838326880003,14.255384730000515,52877.459904480005 2026-05-27,08:43:54.000,147,11110404,113765,0,1779871433,13883.824854259998,14.128500390004774,52877.47387872 2026-05-27,08:43:57.000,147,11110387,113725,0,1779871436,13883.845063189998,14.227188210003078,52877.48785296 2026-05-27,08:44:00.000,147,11110407,113445,0,1779871439,13883.811381639993,14.241286470001796,52877.341123440005 2026-05-27,08:44:03.000,147,11110327,113805,0,1779871442,13883.575610790002,14.220139080003719,52877.32016208 2026-05-27,08:44:06.000,147,11110416,113565,0,1779871445,13883.461093519996,14.276532119998592,52877.20836816 2026-05-27,08:44:09.000,147,11110394,113845,0,1779871448,13883.582347099997,14.206040819997725,52877.26426512001 2026-05-27,08:44:12.000,147,11110390,113645,0,1779871451,13883.461093519996,14.177844300000288,52877.243303760006 2026-05-27,08:44:15.000,147,11110404,113885,0,1779871454,13883.28594945999,14.227188210003078,52877.22932952 2026-05-27,08:44:20.000,147,11110330,113685,0,1779871459,13882.585373219998,14.177844300000288,52876.8729864 2026-05-27,08:44:23.000,147,11110343,113685,0,1779871462,13882.443910709997,14.149647780002852,52876.78215384001 2026-05-27,08:44:26.000,147,11110347,113605,0,1779871465,13882.255294030001,14.283581249997951,52876.6284372 2026-05-27,08:44:29.000,147,11110353,113525,0,1779871468,13881.94542376999,14.135549520004133,52876.54459176001 2026-05-27,08:44:32.000,147,11110413,113565,0,1779871471,13881.709652919999,13.973419530004321,52876.44677208001 2026-05-27,08:44:35.000,147,11110352,113445,0,1779871474,13881.419991590003,13.811289540004509,52876.30004256 2026-05-27,08:44:38.000,147,11110421,113765,0,1779871477,13881.002340369996,13.790142149999156,52876.13933880001 2026-05-27,08:44:41.000,147,11110399,113925,0,1779871480,13880.948449889991,13.747847370003,52876.167287280005 2026-05-27,08:44:44.000,147,11110361,113765,0,1779871483,13880.961922509996,13.670306940002774,52875.9646608 2026-05-27,08:44:47.000,147,11110418,113685,0,1779871486,13880.79351476,13.628012159999344,52875.7201116 2026-05-27,08:44:52.000,147,11110425,113765,0,1779871491,13880.362390919989,13.444734780001454,52875.182103360006 2026-05-27,08:44:55.000,147,11110391,113765,0,1779871494,13880.476908189994,13.494078690004244,52874.944541280005 2026-05-27,08:44:58.000,147,11110433,113525,0,1779871497,13880.220928409988,13.57866825000383,52874.825760240004 2026-05-27,08:45:01.000,147,11110408,113525,0,1779871500,13879.944739699997,13.515226080002321,52874.53230120001 2026-05-27,08:45:04.000,147,11110423,113645,0,1779871503,13879.749386709991,13.57866825000383,52874.38557168001 2026-05-27,08:45:07.000,147,11110400,113485,0,1779871506,13879.46646168999,13.599815640001907,52874.19691944001 2026-05-27,08:45:10.000,147,11110357,113325,0,1779871509,13879.39236228,13.564569989997835,52874.06416416 2026-05-27,08:45:13.000,147,11110346,113405,0,1779871512,13879.63486944,13.52932434000104,52874.0432028 2026-05-27,08:45:16.000,147,11110388,113605,0,1779871515,13879.50687954999,13.599815640001907,52873.987305840004 2026-05-27,08:45:19.000,147,11110400,113565,0,1779871518,13879.291317629999,13.536373470000399,52873.81262784001 2026-05-27,08:45:24.000,147,11110391,113605,0,1779871523,13878.994919989993,13.733749110004283,52873.37243928 2026-05-27,08:45:27.000,147,11110367,113525,0,1779871526,13878.900611650002,13.790142149999156,52873.267632480005 2026-05-27,08:45:30.000,147,11110396,113645,0,1779871529,13878.752412829992,13.839486060001946,52873.22570976 2026-05-27,08:45:33.000,147,11110393,113645,0,1779871532,13878.51664198,13.839486060001946,52873.11391584 2026-05-27,08:45:36.000,147,11110373,113645,0,1779871535,13878.45601519,13.853584320000664,52873.01609616 2026-05-27,08:45:39.000,147,11110340,113485,0,1779871538,13878.15288124,14.015714310000476,52872.883340880006 2026-05-27,08:45:42.000,147,11110416,113525,0,1779871541,13877.923846699989,13.952272139998968,52872.72263712 2026-05-27,08:45:45.000,147,11110426,113805,0,1779871544,13878.072045519999,13.945223009999609,52872.74359848 2026-05-27,08:45:48.000,147,11110367,113685,0,1779871547,13878.018155039994,14.008665180001117,52872.53398488 2026-05-27,08:45:51.000,147,11110364,113565,0,1779871550,13877.903637769989,14.10735299999942,52872.39424248 2026-05-27,08:45:56.000,147,11110362,113685,0,1779871555,13877.735230019993,13.994566920002399,52872.06584784001 2026-05-27,08:45:59.000,147,11110425,113605,0,1779871558,13877.782384189988,14.015714310000476,52872.00296376 2026-05-27,08:46:02.000,147,11110398,113765,0,1779871561,13877.802593119988,13.952272139998968,52871.877195600006 2026-05-27,08:46:05.000,147,11110413,113565,0,1779871564,13878.04510027999,13.98046866000368,52871.82129864001 2026-05-27,08:46:08.000,147,11110392,113805,0,1779871567,13878.179826479995,14.086205610001343,52871.82129864001 2026-05-27,08:46:11.000,147,11110356,113645,0,1779871570,13878.14614492999,14.086205610001343,52871.76540168 2026-05-27,08:46:14.000,147,11110355,113565,0,1779871573,13878.361706849995,14.241286470001796,52871.74444032 2026-05-27,08:46:17.000,147,11110398,113525,0,1779871576,13878.873666409992,14.248335600001155,52871.926105440005 2026-05-27,08:46:20.000,147,11110362,113765,0,1779871579,13878.914084269993,14.3399742900001,52871.926105440005 2026-05-27,08:46:23.000,147,11110411,113725,0,1779871582,13878.826512239997,14.318826900002023,52871.94706680001 2026-05-27,08:46:28.000,147,11110519,113405,0,1779871587,13879.61466051,15.073083809998934,52872.429178080005 2026-05-27,08:46:31.000,147,11110440,113445,0,1779871590,13879.796540880001,15.129476850001083,52872.41520384 2026-05-27,08:46:34.000,147,11110477,113365,0,1779871593,13880.039048040002,15.129476850001083,52872.38725536 2026-05-27,08:46:37.000,147,11110446,113485,0,1779871596,13880.48364449999,15.214066410000669,52872.478087920004 2026-05-27,08:46:40.000,147,11110419,113845,0,1779871599,13880.658788559995,15.24931206000474,52872.596868960005 2026-05-27,08:46:43.000,147,11110481,113765,0,1779871602,13880.76656951999,15.15062423999916,52872.70866288001 2026-05-27,08:46:46.000,147,11110455,113525,0,1779871605,13880.85414155,15.178820760003873,52872.80648256001 2026-05-27,08:46:49.000,147,11110508,113605,0,1779871608,13881.042758229996,15.214066410000669,52873.07898024 2026-05-27,08:46:52.000,147,11110495,113485,0,1779871611,13881.009076679991,15.122427720001724,52873.11391584 2026-05-27,08:46:55.000,147,11110474,113725,0,1779871614,13881.123593949997,15.178820760003873,52873.11391584 2026-05-27,08:47:00.000,147,11110530,113485,0,1779871619,13880.995604060001,15.143575109999801,52872.932250720005 2026-05-27,08:47:03.000,147,11110526,113765,0,1779871622,13880.921504649996,15.136525980000442,52872.981160560004 2026-05-27,08:47:06.000,147,11110519,113765,0,1779871625,13880.820459999995,14.995543379998708,52872.9601992 2026-05-27,08:47:09.000,147,11110490,113685,0,1779871628,13880.557743909994,15.03078903000278,52872.93923784 2026-05-27,08:47:12.000,147,11110406,113565,0,1779871631,13880.315236749993,15.002592509998067,52872.92526360001 2026-05-27,08:47:15.000,147,11110439,113685,0,1779871634,13880.039048040002,14.777020350004022,52872.84141816 2026-05-27,08:47:18.000,147,11110465,113525,0,1779871637,13879.682023609996,14.636037750002288,52872.70866288001 2026-05-27,08:47:21.000,147,11110512,113645,0,1779871640,13879.52708847999,14.495055150000553,52872.74359848 2026-05-27,08:47:24.000,147,11110467,113725,0,1779871643,13879.069019399998,14.459809500003757,52872.56193336 2026-05-27,08:47:27.000,147,11110499,113405,0,1779871646,13878.590741389991,14.38931820000289,52872.366294 2026-05-27,08:47:32.000,147,11110520,113285,0,1779871651,13878.078781829994,14.227188210003078,52871.89815696001 2026-05-27,08:47:35.000,147,11110464,113645,0,1779871654,13878.004682419989,14.142598650003492,52871.69553048 2026-05-27,08:47:38.000,147,11110516,113685,0,1779871657,13877.748702639998,14.001616050001758,52871.57674944 2026-05-27,08:47:41.000,147,11110457,113725,0,1779871660,13877.539877030002,13.811289540004509,52871.3880972 2026-05-27,08:47:44.000,147,11110489,113605,0,1779871663,13877.371469279991,13.804240409997874,52871.206432080005 2026-05-27,08:47:47.000,147,11110523,113605,0,1779871666,13877.00770853999,13.606864770001266,52870.96188288001 2026-05-27,08:47:50.000,147,11110522,113645,0,1779871669,13876.569848389998,13.437685650002095,52870.766243519996 2026-05-27,08:47:53.000,147,11110505,113565,0,1779871672,13876.536166839993,13.282604790001642,52870.66842384 2026-05-27,08:47:56.000,147,11110467,113805,0,1779871675,13876.340813850002,13.212113490000775,52870.40291328 2026-05-27,08:47:59.000,147,11110444,113685,0,1779871678,13876.064625139996,13.078180019998399,52870.19329968001 2026-05-27,08:48:04.000,147,11110446,113445,0,1779871683,13875.161959600002,13.141622189999907,52869.58542024 2026-05-27,08:48:07.000,147,11110434,113685,0,1779871686,13874.852089339991,13.042934370001603,52869.38279376001 2026-05-27,08:48:10.000,147,11110536,113645,0,1779871689,13874.367075019989,12.958344810002018,52869.089334719996 2026-05-27,08:48:13.000,147,11110460,113445,0,1779871692,13873.996577969992,12.852607860004355,52868.82382416 2026-05-27,08:48:16.000,147,11110475,113565,0,1779871695,13873.59239936999,12.704576130003261,52868.53735224 2026-05-27,08:48:19.000,147,11110456,113765,0,1779871698,13873.605871989996,12.605888309997681,52868.236906080005 2026-05-27,08:48:22.000,147,11110427,113765,0,1779871701,13873.646289849996,12.655232220000471,52867.98536976 2026-05-27,08:48:25.000,147,11110489,113445,0,1779871704,13873.545245199995,12.655232220000471,52867.803704640006 2026-05-27,08:48:28.000,147,11110489,113405,0,1779871707,13873.53850889,12.598839179998322,52867.70588496001 2026-05-27,08:48:31.000,147,11110486,113565,0,1779871710,13873.53850889,12.493102230000659,52867.52421984 2026-05-27,08:48:36.000,147,11110512,113765,0,1779871715,13873.093912429998,12.598839179998322,52867.00717296001 2026-05-27,08:48:39.000,147,11110445,113525,0,1779871718,13872.864877890002,12.542446140003449,52866.80454648 2026-05-27,08:48:42.000,147,11110435,113925,0,1779871721,13872.608898109997,12.591790049998963,52866.62288136001 2026-05-27,08:48:45.000,147,11110511,113525,0,1779871724,13872.37986357,12.464905710003222,52866.462177600006 2026-05-27,08:48:48.000,147,11110506,113765,0,1779871727,13872.21145581999,12.521298749998095,52866.23160264 2026-05-27,08:48:51.000,147,11110507,113605,0,1779871730,13872.07672962,12.415561800000432,52866.09186024 2026-05-27,08:48:54.000,147,11110486,113645,0,1779871733,13872.07672962,12.52834788000473,52865.94513072 2026-05-27,08:48:57.000,147,11110433,113565,0,1779871736,13872.21145581999,12.549495270002808,52865.98705344 2026-05-27,08:49:00.000,147,11110419,113685,0,1779871739,13872.02957544999,12.415561800000432,52865.83333680001 2026-05-27,08:49:03.000,147,11110410,113445,0,1779871742,13871.96894865999,12.394414410002355,52865.73551712001 2026-05-27,08:49:08.000,147,11110474,113605,0,1779871747,13871.24142718,12.457856580003863,52865.30231568 2026-05-27,08:49:11.000,147,11110506,113765,0,1779871750,13871.335735519991,12.352119629998924,52865.120650560006 2026-05-27,08:49:14.000,147,11110454,113565,0,1779871753,13871.302053970001,12.464905710003222,52865.001869520005 2026-05-27,08:49:17.000,147,11110451,113405,0,1779871756,13870.9180843,12.556544400002167,52864.81321728 2026-05-27,08:49:20.000,147,11110536,113845,0,1779871759,13870.709258689989,12.577691790000245,52864.63155216 2026-05-27,08:49:23.000,147,11110505,113965,0,1779871762,13870.554323559998,12.591790049998963,52864.44289992001 2026-05-27,08:49:26.000,147,11110474,113725,0,1779871765,13870.082781860001,12.464905710003222,52864.26822192 2026-05-27,08:49:29.000,147,11110448,113765,0,1779871768,13870.042364,12.098350950000167,52864.1913636 2026-05-27,08:49:32.000,147,11110462,113565,0,1779871771,13870.197299129992,12.084252690001449,52864.065595440006 2026-05-27,08:49:35.000,147,11110442,113445,0,1779871774,13870.089518169996,12.105400079999526,52863.89091744001 2026-05-27,08:49:40.000,147,11110530,113605,0,1779871779,13869.73923005,12.049007040004653,52863.49963872 2026-05-27,08:49:43.000,147,11110416,113365,0,1779871782,13869.597767539999,11.964417479997792,52863.34592208001 2026-05-27,08:49:46.000,147,11110517,113565,0,1779871785,13869.463041339994,11.879827919998206,52863.255089520004 2026-05-27,08:49:49.000,147,11110443,113525,0,1779871788,13869.294633589998,11.689501410000958,52863.0734244 2026-05-27,08:49:52.000,147,11110493,113685,0,1779871791,13869.052126429997,11.562617069997941,52862.90573352 2026-05-27,08:49:55.000,147,11110412,113725,0,1779871794,13868.82309189,11.583764460003295,52862.752016880004 2026-05-27,08:49:58.000,147,11110401,113645,0,1779871797,13868.43912222,11.513273160002427,52862.57035176 2026-05-27,08:50:01.000,147,11110505,113725,0,1779871800,13868.65468413999,11.25950448000367,52862.61227448 2026-05-27,08:50:04.000,147,11110458,113365,0,1779871803,13868.39870436,11.224258829999599,52862.3747124 2026-05-27,08:50:07.000,147,11110494,113925,0,1779871806,13868.385231739994,11.03393232000235,52862.17907304 2026-05-27,08:50:12.000,147,11110478,113445,0,1779871811,13867.873272179997,11.005735800004913,52861.79478144 2026-05-27,08:50:15.000,147,11110479,113685,0,1779871814,13867.785700150002,10.956391890002124,52861.61311632 2026-05-27,08:50:18.000,147,11110418,113685,0,1779871817,13867.799172769992,10.970490150000842,52861.48734816 2026-05-27,08:50:21.000,147,11110436,113565,0,1779871820,13867.812645389997,10.935244500004046,52861.3965156 2026-05-27,08:50:24.000,147,11110472,113565,0,1779871823,13867.940635279992,10.780163640003593,52861.34760576 2026-05-27,08:50:27.000,147,11110450,113605,0,1779871826,13867.933898969997,10.815409290000389,52861.33363152001 2026-05-27,08:50:30.000,147,11110499,113565,0,1779871829,13867.805909080002,10.794261900002311,52861.27074744 2026-05-27,08:50:33.000,147,11110447,113725,0,1779871832,13868.176406129998,10.688524950004648,52861.37555424001 2026-05-27,08:50:36.000,147,11110424,113765,0,1779871835,13868.237032919998,10.618033650003781,52861.42446408001 2026-05-27,08:50:39.000,147,11110505,113605,0,1779871838,13868.122515649993,10.6321319100025,52861.38952848 2026-05-27,08:50:44.000,147,11110483,113605,0,1779871843,13868.358286499999,10.653279300000577,52861.096069440006 2026-05-27,08:50:47.000,147,11110426,113525,0,1779871846,13868.55363948999,10.949342760002764,52861.15895352 2026-05-27,08:50:50.000,147,11110487,113885,0,1779871849,13868.378495429999,10.949342760002764,52861.16594064001 2026-05-27,08:50:53.000,147,11110431,113725,0,1779871852,13868.43238590999,10.998686669998278,52861.28472168001 2026-05-27,08:50:56.000,147,11110440,113765,0,1779871855,13868.378495429999,11.090325360004499,52861.31965728 2026-05-27,08:50:59.000,147,11110427,113805,0,1779871858,13868.277450779999,10.935244500004046,52861.40350272001 2026-05-27,08:51:02.000,147,11110454,114085,0,1779871861,13868.297659709999,10.85770407000382,52861.41747696 2026-05-27,08:51:05.000,147,11110432,113765,0,1779871864,13868.506485319995,10.780163640003593,52861.47337392001 2026-05-27,08:51:08.000,147,11110491,113565,0,1779871867,13869.018444879992,10.737868860000162,52861.62709056 2026-05-27,08:51:11.000,147,11110508,113685,0,1779871870,13869.301369899993,10.836556679998466,52861.65503904 2026-05-27,08:51:16.000,147,11110475,113525,0,1779871875,13869.234006799998,10.723770600001444,52861.57119360001 2026-05-27,08:51:19.000,147,11110458,113525,0,1779871878,13869.496722889999,10.709672340002726,52861.599142080006 2026-05-27,08:51:22.000,147,11110490,113925,0,1779871881,13870.028891379996,10.75901624999824,52861.68298752 2026-05-27,08:51:25.000,147,11110514,113525,0,1779871884,13870.230980679997,10.85065494000446,52861.82971704 2026-05-27,08:51:28.000,147,11110558,113445,0,1779871887,13870.561059869993,10.942293630003405,52862.00439504001 2026-05-27,08:51:31.000,147,11110548,113605,0,1779871890,13870.695786069999,11.252455350004311,52862.14413744001 2026-05-27,08:51:34.000,147,11110460,113565,0,1779871893,13870.608214039989,11.329995780004538,52862.32580256 2026-05-27,08:51:37.000,147,11110473,113605,0,1779871896,13870.567796179988,11.315897519998543,52862.50048056 2026-05-27,08:51:40.000,147,11110465,113365,0,1779871899,13870.715994999999,11.139669270000013,52862.66817144 2026-05-27,08:51:43.000,147,11110451,113485,0,1779871902,13870.95176584999,11.132620140000654,52862.61227448 2026-05-27,08:51:48.000,147,11110420,113365,0,1779871907,13870.695786069999,11.25950448000367,52862.57733888001 2026-05-27,08:51:51.000,147,11110530,113405,0,1779871910,13870.392652119997,11.02688319000299,52862.66817144 2026-05-27,08:51:54.000,147,11110544,113365,0,1779871913,13870.561059869993,11.125571010001295,52862.69611992001 2026-05-27,08:51:57.000,147,11110452,113565,0,1779871916,13870.527378319988,11.39343794999877,52862.654197200005 2026-05-27,08:52:00.000,147,11110482,113645,0,1779871919,13870.581268799993,11.421634470003482,52862.71708128001 2026-05-27,08:52:03.000,147,11110534,113685,0,1779871922,13870.715994999999,11.562617069997941,52862.821888080005 2026-05-27,08:52:06.000,147,11110503,113765,0,1779871925,13870.884402749994,11.548518809999223,52862.92669488 2026-05-27,08:52:09.000,147,11110447,113605,0,1779871928,13871.443516480002,11.541469679999864,52863.23412816 2026-05-27,08:52:12.000,147,11110489,113605,0,1779871931,13871.712968879998,11.576715330003935,52863.45072888 2026-05-27,08:52:15.000,147,11110507,113645,0,1779871934,13872.022839139994,11.590813590002654,52863.562522800006 2026-05-27,08:52:20.000,147,11110465,113525,0,1779871939,13872.427017739996,11.781140099999902,52863.779123520006 2026-05-27,08:52:23.000,147,11110479,113765,0,1779871942,13872.682997520002,11.774090970000543,52864.01668560001 2026-05-27,08:52:26.000,147,11110510,113605,0,1779871945,13872.965922539988,11.788189229999261,52864.24027344 2026-05-27,08:52:29.000,147,11110548,113845,0,1779871948,13873.29600173,11.830484010002692,52864.48482264 2026-05-27,08:52:32.000,147,11110516,113565,0,1779871951,13873.49809103,11.879827919998206,52864.715397600005 2026-05-27,08:52:35.000,147,11110488,113925,0,1779871954,13873.807961289996,11.936220960000355,52864.931998320004 2026-05-27,08:52:38.000,147,11110526,113485,0,1779871957,13873.888797009997,12.056056170004013,52865.17654752 2026-05-27,08:52:41.000,147,11110452,113565,0,1779871960,13874.340129779994,11.886877050004841,52865.623723200006 2026-05-27,08:52:44.000,147,11110513,113725,0,1779871963,13874.380547639994,11.999663130001863,52865.88224664001 2026-05-27,08:52:47.000,147,11110499,113565,0,1779871966,13874.367075019989,11.84458227000141,52866.02198904 2026-05-27,08:52:52.000,147,11110494,113725,0,1779871971,13874.885770889996,11.929171830000996,52866.15474432 2026-05-27,08:52:55.000,147,11110508,113525,0,1779871974,13875.040706020001,11.865729659999488,52866.37833216 2026-05-27,08:52:58.000,147,11110529,113685,0,1779871977,13875.357312589993,11.767041840001184,52866.64384272 2026-05-27,08:53:01.000,147,11110469,113765,0,1779871980,13875.599819749994,11.809336620004615,52866.93730176001 2026-05-27,08:53:04.000,147,11110539,113525,0,1779871983,13875.79517274,11.79523835999862,52867.111979760004 2026-05-27,08:53:07.000,147,11110463,113325,0,1779871986,13875.74801856999,11.929171830000996,52867.349541840005 2026-05-27,08:53:10.000,147,11110547,113525,0,1779871989,13875.532456649998,11.830484010002692,52867.60107816 2026-05-27,08:53:13.000,147,11110532,113445,0,1779871992,13875.77496381,11.62605923999945,52867.96440840001 2026-05-27,08:53:16.000,147,11110447,113765,0,1779871995,13875.79517274,11.84458227000141,52868.06222808001 2026-05-27,08:53:19.000,147,11110531,113725,0,1779871998,13875.71433702,11.717697929998394,52868.20197048 2026-05-27,08:53:24.000,147,11110539,113485,0,1779872003,13875.572874509999,11.682452280001598,52868.21594472 2026-05-27,08:53:27.000,147,11110524,113765,0,1779872006,13875.209113769997,11.463929249999637,52868.29979016001 2026-05-27,08:53:30.000,147,11110516,113605,0,1779872009,13874.946397679996,11.181964050003444,52868.404596960005 2026-05-27,08:53:33.000,147,11110506,114085,0,1779872012,13874.71062682999,11.083276229997864,52868.46049392 2026-05-27,08:53:36.000,147,11110457,113725,0,1779872015,13874.5556917,11.104423620003217,52868.44651968001 2026-05-27,08:53:39.000,147,11110474,113565,0,1779872018,13874.825144099996,10.970490150000842,52868.55132648 2026-05-27,08:53:42.000,147,11110513,113765,0,1779872021,13875.020497090001,11.019834060003632,52868.698056 2026-05-27,08:53:45.000,147,11110493,113685,0,1779872024,13875.505511409989,10.885900590001256,52869.026450640005 2026-05-27,08:53:48.000,147,11110566,113805,0,1779872027,13875.620028679994,10.99163753999892,52869.20112864 2026-05-27,08:53:51.000,147,11110493,113605,0,1779872030,13875.572874509999,10.871802330002538,52869.31990968 2026-05-27,08:53:56.000,147,11110495,113565,0,1779872035,13875.236059009992,10.99163753999892,52869.36881952 2026-05-27,08:53:59.000,147,11110575,113245,0,1779872038,13875.188904839997,11.167865790004726,52869.4666392 2026-05-27,08:54:02.000,147,11110463,113565,0,1779872041,13874.872298269991,11.181964050003444,52869.55048464001 2026-05-27,08:54:05.000,147,11110554,113605,0,1779872044,13874.441174429994,11.224258829999599,52869.57144600001 2026-05-27,08:54:08.000,147,11110521,113645,0,1779872047,13874.016786899992,11.048030580001068,52869.55747176 2026-05-27,08:54:11.000,147,11110546,113645,0,1779872050,13873.626080919996,10.921146239998052,52869.48760056 2026-05-27,08:54:14.000,147,11110562,113445,0,1779872053,13873.39031006999,10.688524950004648,52869.424716479996 2026-05-27,08:54:17.000,147,11110500,113485,0,1779872056,13873.39031006999,10.526394960004836,52869.36881952 2026-05-27,08:54:20.000,147,11110493,113405,0,1779872059,13873.61260829999,10.34311757999967,52869.529523280005 2026-05-27,08:54:23.000,147,11110513,113245,0,1779872062,13873.794488669992,10.1739384600005,52869.41772936 2026-05-27,08:54:28.000,147,11110507,113405,0,1779872067,13873.727125569996,10.279675409998163,52869.25003848 2026-05-27,08:54:31.000,147,11110507,113365,0,1779872070,13873.343155899995,10.209184110004571,52869.34087104 2026-05-27,08:54:34.000,147,11110589,113605,0,1779872073,13873.383573759995,10.061152380003477,52869.34785816 2026-05-27,08:54:37.000,147,11110510,113725,0,1779872076,13873.302738039994,9.899022390003665,52869.36881952 2026-05-27,08:54:40.000,147,11110562,113245,0,1779872079,13872.992867779998,9.779187180000008,52869.3268968 2026-05-27,08:54:43.000,147,11110564,113765,0,1779872082,13872.615634419992,9.736892400003853,52869.33388392001 2026-05-27,08:54:46.000,147,11110562,113365,0,1779872085,13872.487644529996,9.75803979000193,52869.21510288001 2026-05-27,08:54:49.000,147,11110444,113605,0,1779872088,13872.386599879996,9.81443283000408,52869.243051360005 2026-05-27,08:54:52.000,147,11110512,113565,0,1779872091,13872.21819213,9.828531090002798,52869.3268968 2026-05-27,08:54:55.000,147,11110539,113565,0,1779872094,13871.699496259993,9.750990660002572,52869.26401272001 2026-05-27,08:55:00.000,147,11110455,113565,0,1779872099,13871.15385514999,9.631155449998914,52868.872734 2026-05-27,08:55:03.000,147,11110527,113485,0,1779872102,13870.9180843,9.567713280004682,52868.82382416 2026-05-27,08:55:06.000,147,11110545,113605,0,1779872105,13870.91134798999,9.40558329000487,52868.66312040001 2026-05-27,08:55:09.000,147,11110547,113485,0,1779872108,13871.07301942999,9.447878070001025,52868.642159040006 2026-05-27,08:55:12.000,147,11110500,113645,0,1779872111,13871.01239263999,9.546565889999329,52868.63517192001 2026-05-27,08:55:15.000,147,11110531,113445,0,1779872114,13870.621686659993,9.370337640000798,52868.6281848 2026-05-27,08:55:18.000,147,11110567,113565,0,1779872117,13870.668840829989,9.299846339999931,52868.64914616 2026-05-27,08:55:21.000,147,11110535,113685,0,1779872120,13870.527378319988,9.377386770000157,52868.691068880005 2026-05-27,08:55:24.000,147,11110524,113645,0,1779872123,13870.460015219993,9.285748080001213,52868.809849920006 2026-05-27,08:55:27.000,147,11110477,113405,0,1779872126,13870.305080090002,9.088372440004605,52868.753952959996 2026-05-27,08:55:32.000,147,11110554,113485,0,1779872131,13870.284871160002,8.90509505999944,52868.53036512 2026-05-27,08:55:35.000,147,11110562,113365,0,1779872134,13870.237716989992,8.855751150003925,52868.59324920001 2026-05-27,08:55:38.000,147,11110472,113645,0,1779872137,13870.089518169996,8.609031600004528,52868.6281848 2026-05-27,08:55:41.000,147,11110593,113405,0,1779872140,13870.278134849992,8.432803349998721,52868.642159040006 2026-05-27,08:55:44.000,147,11110561,113285,0,1779872143,13870.534114629998,8.43985247999808,52868.691068880005 2026-05-27,08:55:47.000,147,11110531,113565,0,1779872146,13870.776621789999,8.411655960000644,52868.739978720005 2026-05-27,08:55:50.000,147,11110602,113485,0,1779872149,13870.884402749994,8.49624552000023,52868.84478552 2026-05-27,08:55:53.000,147,11110482,113805,0,1779872152,13871.147118839996,8.468049000002793,52869.04042488 2026-05-27,08:55:56.000,147,11110555,113685,0,1779872155,13871.355944449992,8.376410310003848,52869.10330896 2026-05-27,08:55:59.000,147,11110623,113765,0,1779872158,13871.733177809998,8.453950740004075,52869.243051360005 2026-05-27,08:56:04.000,147,11110514,113165,0,1779872163,13871.995893899999,8.284771620004904,52869.49458768 2026-05-27,08:56:07.000,147,11110528,113645,0,1779872166,13872.21145581999,8.277722489998268,52869.69022704001 2026-05-27,08:56:10.000,147,11110514,113325,0,1779872169,13872.21819213,8.27067335999891,52869.82996944 2026-05-27,08:56:13.000,147,11110536,113645,0,1779872172,13872.37986357,8.12969076000445,52869.93477624001 2026-05-27,08:56:16.000,147,11110607,113725,0,1779872175,13872.938977299993,8.256575100000191,52870.20727392 2026-05-27,08:56:19.000,147,11110581,113525,0,1779872178,13873.154539219999,8.453950740004075,52870.27015800001 2026-05-27,08:56:22.000,147,11110534,113645,0,1779872181,13873.174748149999,8.531491170004301,52870.52169432 2026-05-27,08:56:25.000,147,11110533,113805,0,1779872184,13873.242111249994,8.305919010002981,52870.66143672 2026-05-27,08:56:28.000,147,11110585,113765,0,1779872187,13873.39704638,8.256575100000191,52870.79419200001 2026-05-27,08:56:31.000,147,11110584,113325,0,1779872190,13873.55871782,8.045101200004865,52870.919960160005 2026-05-27,08:56:36.000,147,11110577,113765,0,1779872195,13874.077413689993,8.016904680000152,52871.19944496001 2026-05-27,08:56:39.000,147,11110511,113765,0,1779872198,13874.313184539998,7.925265990001208,52871.38111008 2026-05-27,08:56:42.000,147,11110515,113525,0,1779872201,13874.63652742,7.9182168600018485,52871.57674944 2026-05-27,08:56:45.000,147,11110522,113565,0,1779872204,13874.81840779,7.90411860000313,52871.80033728001 2026-05-27,08:56:48.000,147,11110623,113565,0,1779872207,13874.825144099996,7.9182168600018485,52871.9820024 2026-05-27,08:56:51.000,147,11110498,113725,0,1779872210,13874.83188040999,7.826578170002904,52872.13571904001 2026-05-27,08:56:54.000,147,11110581,113645,0,1779872213,13875.195641149992,7.798381649998191,52872.39424248 2026-05-27,08:56:57.000,147,11110500,113485,0,1779872216,13875.77496381,7.763136000001396,52872.7505856 2026-05-27,08:57:00.000,147,11110520,113405,0,1779872219,13876.233032889992,7.67854644000181,52873.04404464001 2026-05-27,08:57:03.000,147,11110526,113565,0,1779872222,13876.387968019997,7.7278903500046,52873.30256808 2026-05-27,08:57:08.000,147,11110577,113445,0,1779872227,13876.394704329992,7.650349920004373,52873.58904 2026-05-27,08:57:11.000,147,11110622,113765,0,1779872230,13876.414913259992,7.523465580001357,52873.78467936 2026-05-27,08:57:14.000,147,11110566,113565,0,1779872233,13876.448594809997,7.438876020001771,52873.99429296 2026-05-27,08:57:17.000,147,11110539,113405,0,1779872236,13876.367759089997,7.22035298999981,52874.175958080006 2026-05-27,08:57:20.000,147,11110550,113765,0,1779872239,13876.414913259992,7.319040809998114,52874.35063608 2026-05-27,08:57:23.000,147,11110631,113565,0,1779872242,13876.313868609992,7.530514710000716,52874.41352016001 2026-05-27,08:57:26.000,147,11110538,113245,0,1779872245,13876.206087649996,7.685595570001169,52874.511339840006 2026-05-27,08:57:29.000,147,11110509,113645,0,1779872248,13876.340813850002,7.692644700000528,52874.73492768 2026-05-27,08:57:32.000,147,11110541,113845,0,1779872251,13876.199351340001,7.7067429599992465,52874.80479888 2026-05-27,08:57:35.000,147,11110540,113605,0,1779872254,13876.11851562,7.565760360004788,52874.8816572 2026-05-27,08:57:40.000,147,11110512,113445,0,1779872259,13875.74801856999,7.558711229998153,52874.637108 2026-05-27,08:57:43.000,147,11110591,113685,0,1779872262,13875.593083439999,7.4952690600039205,52874.69999208001 2026-05-27,08:57:46.000,147,11110570,113765,0,1779872265,13875.64697391999,7.474121669998567,52874.609159520005 2026-05-27,08:57:49.000,147,11110589,113445,0,1779872268,13875.485302479989,7.474121669998567,52874.5672368 2026-05-27,08:57:52.000,147,11110606,113805,0,1779872271,13875.195641149992,7.199205600001733,52874.53230120001 2026-05-27,08:57:55.000,147,11110546,113765,0,1779872274,13875.047442329997,7.100517780003429,52874.50435272001 2026-05-27,08:57:58.000,147,11110551,113405,0,1779872277,13874.67020896999,7.100517780003429,52874.43448152001 2026-05-27,08:58:01.000,147,11110525,113605,0,1779872280,13874.683681589995,7.051173870000639,52874.539288320004 2026-05-27,08:58:04.000,147,11110594,113245,0,1779872283,13874.292975609998,7.09346865000407,52874.4274944 2026-05-27,08:58:07.000,147,11110501,113765,0,1779872286,13873.875324389992,6.952486050002335,52874.38557168001 2026-05-27,08:58:12.000,147,11110574,113645,0,1779872291,13872.999604089993,6.7128156300022965,52874.02922856001 2026-05-27,08:58:15.000,147,11110568,113445,0,1779872294,13872.656052279992,6.621176940003352,52873.86153768001 2026-05-27,08:58:18.000,147,11110563,113645,0,1779872297,13872.285555229995,6.473145210002258,52873.76371800001 2026-05-27,08:58:21.000,147,11110584,113685,0,1779872300,13872.27881892,6.254622180000297,52873.6589112 2026-05-27,08:58:24.000,147,11110588,113565,0,1779872303,13872.37312725999,6.388555650002672,52873.58205288 2026-05-27,08:58:27.000,147,11110569,113325,0,1779872306,13872.17103795999,6.473145210002258,52873.554104400006 2026-05-27,08:58:30.000,147,11110533,113525,0,1779872309,13871.982421279994,6.444948690004821,52873.51218168 2026-05-27,08:58:33.000,147,11110563,113685,0,1779872312,13872.036311759999,6.148885230002634,52873.700833920004 2026-05-27,08:58:36.000,147,11110602,113525,0,1779872315,13871.746650429988,5.9797061100034625,52873.63096272 2026-05-27,08:58:39.000,147,11110551,113645,0,1779872318,13871.578242679992,5.7682322100008605,52873.61000136 2026-05-27,08:58:44.000,147,11110597,113525,0,1779872323,13871.26163611,5.9233130700013135,52873.42833624001 2026-05-27,08:58:47.000,147,11110517,113765,0,1779872326,13871.477198029992,5.782330469999579,52873.414362 2026-05-27,08:58:50.000,147,11110595,113765,0,1779872329,13871.814013529998,5.754133950002142,52873.49122032 2026-05-27,08:58:53.000,147,11110537,113565,0,1779872332,13871.881376629994,5.648397000004479,52873.554104400006 2026-05-27,08:58:56.000,147,11110570,113485,0,1779872335,13871.861167699994,5.634298739998485,52873.651924080004 2026-05-27,08:58:59.000,147,11110568,113445,0,1779872338,13871.935267109999,5.655446130003838,52873.75673088 2026-05-27,08:59:02.000,147,11110577,113685,0,1779872341,13871.894849249999,5.6131513500004075,52873.78467936 2026-05-27,08:59:05.000,147,11110546,113645,0,1779872344,13871.975684969999,5.5074144000027445,52874.00128008001 2026-05-27,08:59:08.000,147,11110604,113525,0,1779872347,13871.793804599998,5.500365270003385,52874.106086880005 2026-05-27,08:59:11.000,147,11110570,113565,0,1779872350,13871.874640319998,5.493316140004026,52874.06416416 2026-05-27,08:59:16.000,147,11110524,113925,0,1779872355,13871.571506369997,5.697740909999993,52873.95935736001 2026-05-27,08:59:19.000,147,11110543,113605,0,1779872358,13871.591715299997,5.620200479999767,52874.01525432 2026-05-27,08:59:22.000,147,11110554,113525,0,1779872361,13871.840958769993,5.521512660001463,52874.12704824001 2026-05-27,08:59:25.000,147,11110521,113525,0,1779872364,13871.96894865999,5.443972230001236,52874.175958080006 2026-05-27,08:59:28.000,147,11110572,113565,0,1779872367,13872.022839139994,5.422824840003159,52874.29473912001 2026-05-27,08:59:31.000,147,11110589,113525,0,1779872370,13871.793804599998,5.380530059999728,52874.36461032001 2026-05-27,08:59:34.000,147,11110619,113685,0,1779872373,13871.746650429988,5.162007029997767,52874.44845576 2026-05-27,08:59:37.000,147,11110526,113725,0,1779872376,13872.11041116999,5.119712250001612,52874.64409512 2026-05-27,08:59:40.000,147,11110497,113485,0,1779872379,13871.962212349994,4.936434870003723,52874.776850400005 2026-05-27,08:59:43.000,147,11110590,113685,0,1779872382,13871.915058179999,4.851845310004137,52874.81877312001 2026-05-27,08:59:48.000,147,11110528,113605,0,1779872387,13871.692759949998,4.8236487899994245,52874.81877312001 2026-05-27,08:59:51.000,147,11110512,113405,0,1779872390,13871.544561130002,4.936434870003723,52874.93755416001 2026-05-27,08:59:54.000,147,11110591,113365,0,1779872393,13871.456989099992,5.0351226900020265,52875.042360960004 2026-05-27,08:59:57.000,147,11110511,113525,0,1779872396,13871.652342089998,4.9575822600018,52875.11921928 2026-05-27,09:00:00.000,147,11110582,113525,0,1779872399,13871.935267109999,5.084466600004816,52875.279923040005 2026-05-27,09:00:03.000,147,11110559,113765,0,1779872402,13872.02957544999,5.1902035500024795,52875.41267832 2026-05-27,09:00:06.000,147,11110525,113525,0,1779872405,13872.27208260999,5.288891370000783,52875.566394960006 2026-05-27,09:00:09.000,147,11110557,113725,0,1779872408,13872.602161800001,5.2959405000001425,52875.88780248 2026-05-27,09:00:12.000,147,11110485,113725,0,1779872411,13872.453962979991,5.2465965900046285,52875.94369944001 2026-05-27,09:00:15.000,147,11110532,113765,0,1779872414,13872.29229153999,5.352333540002292,52876.048506240004 2026-05-27,09:00:20.000,147,11110511,113645,0,1779872419,13872.063256999994,5.31708788999822,52876.01357064001 2026-05-27,09:00:23.000,147,11110544,113605,0,1779872422,13872.15756534,5.260694850003347,52876.00658352 2026-05-27,09:00:26.000,147,11110537,113485,0,1779872425,13872.25860999,5.4016774499978055,52876.13235168 2026-05-27,09:00:29.000,147,11110535,113765,0,1779872428,13872.23166474999,5.486267010004667,52876.3140168 2026-05-27,09:00:32.000,147,11110595,113405,0,1779872431,13872.29902785,5.436923100001877,52876.30004256 2026-05-27,09:00:35.000,147,11110555,113765,0,1779872434,13872.37312725999,5.521512660001463,52876.39087512 2026-05-27,09:00:38.000,147,11110531,113645,0,1779872437,13872.305764159995,5.641347869997844,52876.48170768 2026-05-27,09:00:41.000,147,11110593,113725,0,1779872440,13872.581952870001,5.627249609999126,52876.72625688 2026-05-27,09:00:44.000,147,11110599,113445,0,1779872443,13872.494380839991,5.655446130003838,52876.85901216001 2026-05-27,09:00:47.000,147,11110569,113565,0,1779872446,13872.15756534,5.655446130003838,52876.92888336001 2026-05-27,09:00:52.000,147,11110559,113525,0,1779872451,13871.456989099992,5.584954830002971,52876.7681796 2026-05-27,09:00:55.000,147,11110550,113645,0,1779872454,13871.423307550001,5.620200479999767,52876.75420536 2026-05-27,09:00:58.000,147,11110501,113405,0,1779872457,13871.490670649997,5.570856570004253,52876.77516672 2026-05-27,09:01:01.000,147,11110521,113685,0,1779872460,13871.591715299997,5.465119619999314,52876.838050800005 2026-05-27,09:01:04.000,147,11110584,113645,0,1779872463,13871.618660539993,5.528561790000822,52876.9428576 2026-05-27,09:01:07.000,147,11110577,113565,0,1779872466,13871.894849249999,5.479217879998032,52876.99176744 2026-05-27,09:01:10.000,147,11110551,113565,0,1779872469,13872.29902785,5.549709179998899,52877.11054848 2026-05-27,09:01:13.000,147,11110577,113765,0,1779872472,13872.831196339997,5.740035690003424,52877.43894312 2026-05-27,09:01:16.000,147,11110614,113565,0,1779872475,13872.851405269997,5.859870899999805,52877.62060824001 2026-05-27,09:01:19.000,147,11110573,113405,0,1779872478,13872.844668960002,5.916263940001954,52877.781312 2026-05-27,09:01:24.000,147,11110576,113605,0,1779872483,13872.784042170002,5.958558719998109,52877.80227336 2026-05-27,09:01:27.000,147,11110545,113645,0,1779872486,13872.959186229993,6.078393930001766,52877.92804152 2026-05-27,09:01:30.000,147,11110543,113565,0,1779872489,13873.019813019993,6.212327400004142,52878.06778392 2026-05-27,09:01:33.000,147,11110548,113685,0,1779872492,13873.24884755999,6.219376530003501,52878.20752632 2026-05-27,09:01:36.000,147,11110622,113565,0,1779872495,13873.41051899999,6.303966090003087,52878.347268720005 2026-05-27,09:01:39.000,147,11110577,113525,0,1779872498,13873.61260829999,6.40970304000075,52878.52893384001 2026-05-27,09:01:42.000,147,11110530,113685,0,1779872501,13873.983105350002,6.557734770001844,52878.752521680006 2026-05-27,09:01:45.000,147,11110567,113525,0,1779872504,13874.48832859999,6.691668240004219,52879.185723120005 2026-05-27,09:01:48.000,147,11110533,113565,0,1779872507,13874.47485598,6.578882159999921,52879.3883496 2026-05-27,09:01:51.000,147,11110502,113405,0,1779872510,13874.582636939995,6.600029549997998,52879.5979632 2026-05-27,09:01:56.000,147,11110548,113525,0,1779872515,13874.51527384,6.642324330001429,52879.66084728001 2026-05-27,09:01:59.000,147,11110564,113605,0,1779872518,13874.602845869995,6.7128156300022965,52879.91937072001 2026-05-27,09:02:02.000,147,11110503,113765,0,1779872521,13874.56916431999,6.68461911000486,52880.038151759996 2026-05-27,09:02:05.000,147,11110586,113645,0,1779872524,13874.73083575999,6.733963020000374,52880.21981688 2026-05-27,09:02:08.000,147,11110508,113405,0,1779872527,13874.852089339991,6.81855257999996,52880.40148200001 2026-05-27,09:02:11.000,147,11110578,113645,0,1779872530,13874.980079230001,6.726913890001015,52880.58314712 2026-05-27,09:02:14.000,147,11110575,113405,0,1779872533,13875.182168530002,6.68461911000486,52880.79276072 2026-05-27,09:02:17.000,147,11110508,113485,0,1779872536,13875.673919159999,6.755110409998451,52881.1351296 2026-05-27,09:02:20.000,147,11110581,113125,0,1779872539,13875.862535839995,6.881994750001468,52881.32378184 2026-05-27,09:02:23.000,147,11110520,113605,0,1779872542,13875.75475488,6.797405190001882,52881.533395440005 2026-05-27,09:02:28.000,147,11110543,113445,0,1779872547,13875.411203069998,6.628226070002711,52881.56134392 2026-05-27,09:02:31.000,147,11110559,113445,0,1779872550,13875.64697391999,6.543636510003125,52881.75698328 2026-05-27,09:02:34.000,147,11110516,113605,0,1779872553,13875.862535839995,6.437899559998186,52881.89672568 2026-05-27,09:02:37.000,147,11110539,113565,0,1779872556,13875.85579953,6.367408260004595,52882.07140368 2026-05-27,09:02:40.000,147,11110580,113525,0,1779872559,13875.79517274,6.381506520003313,52882.14826200001 2026-05-27,09:02:43.000,147,11110544,113605,0,1779872562,13875.82885428999,6.296916960003728,52882.36486272001 2026-05-27,09:02:46.000,147,11110592,113565,0,1779872565,13875.983789419995,6.127737840004556,52882.56050208001 2026-05-27,09:02:49.000,147,11110536,113605,0,1779872568,13876.259978130001,6.162983490001352,52882.874922480005 2026-05-27,09:02:52.000,147,11110554,113605,0,1779872571,13876.145460859996,6.148885230002634,52882.972742160004 2026-05-27,09:02:55.000,147,11110580,113925,0,1779872574,13876.253241819992,6.078393930001766,52883.10549744001 2026-05-27,09:03:00.000,147,11110589,113285,0,1779872579,13875.983789419995,6.120688709997921,52883.112484560006 2026-05-27,09:03:03.000,147,11110576,113485,0,1779872582,13875.91642632,6.043148279997695,52883.21729136 2026-05-27,09:03:06.000,147,11110604,113525,0,1779872585,13875.92989893999,5.9233130700013135,52883.29414968 2026-05-27,09:03:09.000,147,11110571,113205,0,1779872588,13875.97705311,5.986755240002822,52883.39196936 2026-05-27,09:03:12.000,147,11110592,113405,0,1779872591,13875.92989893999,6.007902630000899,52883.53869888001 2026-05-27,09:03:15.000,147,11110543,113565,0,1779872594,13876.003998349996,5.95150958999875,52883.62953144 2026-05-27,09:03:18.000,147,11110611,113605,0,1779872597,13876.125251929996,5.881018289997883,52883.72735112 2026-05-27,09:03:21.000,147,11110575,113645,0,1779872600,13876.307132299997,5.852821770000446,52883.929977600004 2026-05-27,09:03:24.000,147,11110537,113525,0,1779872603,13876.805619239989,5.9233130700013135,52884.23042376 2026-05-27,09:03:27.000,147,11110551,113485,0,1779872606,13876.980763299995,6.022000889999617,52884.35619192001 2026-05-27,09:03:32.000,147,11110608,113605,0,1779872611,13876.859509719994,6.05019741000433,52884.47497296001 2026-05-27,09:03:35.000,147,11110563,113365,0,1779872614,13877.000972229995,6.148885230002634,52884.63567672 2026-05-27,09:03:38.000,147,11110592,113245,0,1779872617,13877.00770853999,6.106590449999203,52884.78240624001 2026-05-27,09:03:41.000,147,11110581,113725,0,1779872620,13877.09528057,6.155934360001993,52884.99201984 2026-05-27,09:03:44.000,147,11110616,113645,0,1779872623,13877.162643669995,6.120688709997921,52885.16669784001 2026-05-27,09:03:47.000,147,11110520,113765,0,1779872626,13877.263688319996,6.036099149998336,52885.28547888001 2026-05-27,09:03:50.000,147,11110586,113685,0,1779872629,13877.519668100002,6.007902630000899,52885.460156880006 2026-05-27,09:03:53.000,147,11110535,113765,0,1779872632,13878.004682419989,5.944460459999391,52885.73265456 2026-05-27,09:03:56.000,147,11110537,113245,0,1779872635,13878.25392589,5.81757612000365,52885.991178000004 2026-05-27,09:03:59.000,147,11110593,113405,0,1779872638,13878.45601519,5.909214810002595,52886.08201056001 2026-05-27,09:04:04.000,147,11110599,113965,0,1779872643,13878.651368179992,5.944460459999391,52886.24271432 2026-05-27,09:04:07.000,147,11110544,113645,0,1779872646,13878.961238440002,6.036099149998336,52886.50822488001 2026-05-27,09:04:10.000,147,11110592,113565,0,1779872649,13879.143118809989,6.05019741000433,52886.67591576001 2026-05-27,09:04:13.000,147,11110609,113605,0,1779872652,13879.419307519995,6.00085350000154,52886.97636192 2026-05-27,09:04:16.000,147,11110631,113565,0,1779872655,13879.58771526999,5.9797061100034625,52887.24187248 2026-05-27,09:04:19.000,147,11110555,113485,0,1779872658,13879.870640289992,5.937411330000032,52887.451486080005 2026-05-27,09:04:22.000,147,11110575,113765,0,1779872661,13880.099674830002,5.852821770000446,52887.69603528 2026-05-27,09:04:25.000,147,11110540,113645,0,1779872664,13880.470171879999,5.895116550003877,52888.03840416 2026-05-27,09:04:28.000,147,11110608,113565,0,1779872667,13880.64531593999,5.930362200000673,52888.38077304001 2026-05-27,09:04:31.000,147,11110629,113365,0,1779872670,13880.840668929995,5.8739691599985235,52888.58339952 2026-05-27,09:04:36.000,147,11110568,113765,0,1779872675,13880.901295719996,5.81757612000365,52888.84891008 2026-05-27,09:04:39.000,147,11110608,113605,0,1779872678,13881.049494539991,5.7682322100008605,52889.009613840004 2026-05-27,09:04:42.000,147,11110602,113405,0,1779872681,13880.995604060001,5.6624952600031975,52889.26813728001 2026-05-27,09:04:45.000,147,11110607,113485,0,1779872684,13880.9551862,5.606102220001048,52889.47076376 2026-05-27,09:04:48.000,147,11110632,113525,0,1779872687,13881.062967159996,5.528561790000822,52889.62448040001 2026-05-27,09:04:51.000,147,11110639,113605,0,1779872690,13881.130330259992,5.514463530002104,52889.74326144001 2026-05-27,09:04:54.000,147,11110582,113485,0,1779872693,13881.062967159996,5.500365270003385,52889.84108112001 2026-05-27,09:04:57.000,147,11110631,113245,0,1779872696,13881.305474319997,5.493316140004026,52890.16248864 2026-05-27,09:05:00.000,147,11110617,113685,0,1779872699,13881.298738010002,5.352333540002292,52890.27428256001 2026-05-27,09:05:03.000,147,11110600,113685,0,1779872702,13881.514299929993,5.387579189999087,52890.41402496001 2026-05-27,09:05:08.000,147,11110591,113565,0,1779872707,13881.393046349993,5.443972230001236,52890.45594768 2026-05-27,09:05:11.000,147,11110599,113405,0,1779872710,13881.635553509994,5.4016774499978055,52890.70049688001 2026-05-27,09:05:14.000,147,11110613,113445,0,1779872713,13881.79048864,5.436923100001877,52890.83325216 2026-05-27,09:05:17.000,147,11110572,113445,0,1779872716,13881.94542376999,5.4510213600005955,52890.972994560005 2026-05-27,09:05:20.000,147,11110642,113605,0,1779872719,13882.140776759996,5.4510213600005955,52891.1267112 2026-05-27,09:05:23.000,147,11110591,113445,0,1779872722,13882.288975579992,5.465119619999314,52891.28741496 2026-05-27,09:05:26.000,147,11110591,113685,0,1779872725,13882.356338680001,5.4157757100038,52891.427157360005 2026-05-27,09:05:29.000,147,11110619,113605,0,1779872728,13882.726835729998,5.500365270003385,52891.74856488 2026-05-27,09:05:32.000,147,11110613,113565,0,1779872731,13882.895243479994,5.429873970002518,52891.86734592 2026-05-27,09:05:35.000,147,11110562,113605,0,1779872734,13882.861561929989,5.352333540002292,52892.104908 2026-05-27,09:05:40.000,147,11110560,113485,0,1779872739,13882.827880379999,5.324137020004855,52892.06997240001 2026-05-27,09:05:43.000,147,11110609,113685,0,1779872742,13882.841352999989,5.288891370000783,52892.22368904 2026-05-27,09:05:46.000,147,11110613,113565,0,1779872745,13882.787462519998,5.232498329998634,52892.37041856 2026-05-27,09:05:49.000,147,11110585,113685,0,1779872748,13882.827880379999,5.253645720003988,52892.52413520001 2026-05-27,09:05:52.000,147,11110602,113645,0,1779872751,13882.94239764999,5.232498329998634,52892.600993520005 2026-05-27,09:05:55.000,147,11110642,113605,0,1779872754,13883.04344229999,5.211350940000557,52892.768684400005 2026-05-27,09:05:58.000,147,11110651,113405,0,1779872757,13883.10406908999,5.112663120002253,52892.82458136 2026-05-27,09:06:01.000,147,11110630,113525,0,1779872760,13883.29268577,5.021024430003308,52893.083104800004 2026-05-27,09:06:04.000,147,11110606,113325,0,1779872763,13883.488038759991,4.922336609997728,52893.30669264 2026-05-27,09:06:07.000,147,11110577,113405,0,1779872766,13883.535192930001,4.858894440003496,52893.390538080006 2026-05-27,09:06:12.000,147,11110648,113605,0,1779872771,13883.299422079996,4.90823834999901,52893.40451232 2026-05-27,09:06:15.000,147,11110573,113485,0,1779872774,13883.386994109991,4.816599660000065,52893.502332 2026-05-27,09:06:18.000,147,11110661,113525,0,1779872777,13883.501511379996,4.837747049998143,52893.607138800005 2026-05-27,09:06:21.000,147,11110597,113685,0,1779872780,13883.461093519996,4.851845310004137,52893.78880392 2026-05-27,09:06:24.000,147,11110604,113525,0,1779872783,13883.400466729996,4.802501400001347,52893.942520560006 2026-05-27,09:06:27.000,147,11110593,113325,0,1779872786,13883.575610790002,4.802501400001347,52893.942520560006 2026-05-27,09:06:30.000,147,11110631,113765,0,1779872789,13883.831590569993,4.8800418300015735,52894.12418568 2026-05-27,09:06:33.000,147,11110635,113605,0,1779872792,13884.24250547999,4.816599660000065,52894.51546440001 2026-05-27,09:06:36.000,147,11110565,113485,0,1779872795,13884.397440609995,4.802501400001347,52894.72507800001 2026-05-27,09:06:39.000,147,11110542,113925,0,1779872798,13884.40417691999,4.837747049998143,52894.81591056 2026-05-27,09:06:44.000,147,11110564,113605,0,1779872803,13884.35028644,4.90823834999901,52894.91373024 2026-05-27,09:06:47.000,147,11110582,113405,0,1779872806,13884.498485259996,4.9293857400043635,52895.046485520004 2026-05-27,09:06:50.000,147,11110625,113365,0,1779872809,13884.687101939991,4.894140090000292,52895.263086240004 2026-05-27,09:06:53.000,147,11110603,113525,0,1779872812,13884.740992419996,4.971680520000518,52895.381867280004 2026-05-27,09:06:56.000,147,11110537,113445,0,1779872815,13884.835300760002,4.964631390001159,52895.570519520006 2026-05-27,09:06:59.000,147,11110579,113405,0,1779872818,13885.010444819993,4.894140090000292,52895.75218464 2026-05-27,09:07:02.000,147,11110597,113645,0,1779872821,13885.232743049994,4.901189219999651,52895.96179824 2026-05-27,09:07:05.000,147,11110585,113765,0,1779872824,13885.56282223999,4.992827909998596,52896.21333456001 2026-05-27,09:07:08.000,147,11110597,113765,0,1779872827,13885.872692500001,5.070368339998822,52896.506793600005 2026-05-27,09:07:11.000,147,11110634,113525,0,1779872830,13886.007418699992,5.042171820001386,52896.744355680006 2026-05-27,09:07:16.000,147,11110659,113405,0,1779872835,13886.014155010002,5.147908769999049,52896.91903368 2026-05-27,09:07:19.000,147,11110623,113525,0,1779872838,13886.094990730002,5.126761380000971,52897.09371168 2026-05-27,09:07:22.000,147,11110526,113245,0,1779872841,13886.283607409998,5.147908769999049,52897.30332528 2026-05-27,09:07:25.000,147,11110612,113605,0,1779872844,13886.485696709999,5.204301810001198,52897.52691312 2026-05-27,09:07:28.000,147,11110639,113685,0,1779872847,13886.674313389994,5.176105290003761,52897.750500960006 2026-05-27,09:07:31.000,147,11110645,113445,0,1779872850,13886.78209434999,5.211350940000557,52897.92517896 2026-05-27,09:07:34.000,147,11110640,113405,0,1779872853,13886.86293006999,5.169056160004402,52898.14177968 2026-05-27,09:07:37.000,147,11110629,113565,0,1779872856,13887.233427120002,5.1408596399996895,52898.55401976 2026-05-27,09:07:40.000,147,11110581,113245,0,1779872859,13887.401834869997,5.13381051000033,52898.77062048 2026-05-27,09:07:43.000,147,11110550,113645,0,1779872862,13887.556769999988,5.077417469998181,52898.99420832001 2026-05-27,09:07:48.000,147,11110642,113565,0,1779872867,13887.590451549993,5.063319209999463,52899.17587344 2026-05-27,09:07:51.000,147,11110651,113565,0,1779872870,13887.738650369989,5.0351226900020265,52899.357538560005 2026-05-27,09:07:54.000,147,11110595,113445,0,1779872873,13887.934003359995,5.063319209999463,52899.56715216001 2026-05-27,09:07:57.000,147,11110643,113405,0,1779872876,13888.075465869995,5.021024430003308,52899.80471424001 2026-05-27,09:08:00.000,147,11110613,113805,0,1779872879,13888.21019207,4.964631390001159,52900.0352892 2026-05-27,09:08:03.000,147,11110655,113685,0,1779872882,13888.230401,4.922336609997728,52900.22394144 2026-05-27,09:08:06.000,147,11110635,113565,0,1779872885,13888.311236720001,4.8800418300015735,52900.39861944 2026-05-27,09:08:09.000,147,11110550,113565,0,1779872888,13888.661524839998,4.816599660000065,52900.70605272 2026-05-27,09:08:12.000,147,11110584,113565,0,1779872891,13888.843405209998,4.739059229999839,52900.964576160004 2026-05-27,09:08:15.000,147,11110582,113765,0,1779872894,13888.957922479989,4.710862710002402,52901.188164 2026-05-27,09:08:20.000,147,11110549,113445,0,1779872899,13888.877086759989,4.6192240200034576,52901.27899656 2026-05-27,09:08:23.000,147,11110620,113605,0,1779872902,13889.011812959994,4.675617059998331,52901.537520000005 2026-05-27,09:08:26.000,147,11110571,113525,0,1779872905,13888.984867719999,4.6685679299989715,52901.656301040006 2026-05-27,09:08:29.000,147,11110578,113685,0,1779872908,13889.06570344,4.654469670000253,52901.83796616 2026-05-27,09:08:32.000,147,11110631,113485,0,1779872911,13889.20042963999,4.689715320004325,52902.01963128 2026-05-27,09:08:35.000,147,11110645,113885,0,1779872914,13889.254320119995,4.654469670000253,52902.18732216 2026-05-27,09:08:38.000,147,11110645,113765,0,1779872917,13889.26105642999,4.605125760004739,52902.375974400005 2026-05-27,09:08:41.000,147,11110643,113765,0,1779872920,13889.40251893999,4.527585330004513,52902.57860088 2026-05-27,09:08:44.000,147,11110651,113765,0,1779872923,13889.665235029992,4.421848379999574,52902.879047040005 2026-05-27,09:08:47.000,147,11110607,113525,0,1779872926,13889.658498719997,4.358406209998066,52903.03276368 2026-05-27,09:08:52.000,147,11110674,113445,0,1779872931,13889.422727869991,4.32316056000127,52902.98385384 2026-05-27,09:08:55.000,147,11110640,113325,0,1779872934,13889.591135620001,4.280865779997839,52903.095647760005 2026-05-27,09:08:58.000,147,11110564,113645,0,1779872937,13889.698916579997,4.238571000001684,52903.2493644 2026-05-27,09:09:01.000,147,11110616,113485,0,1779872940,13889.759543369997,4.182177959999535,52903.34718408 2026-05-27,09:09:04.000,147,11110543,113765,0,1779872943,13889.813433850002,4.161030570001458,52903.45199088001 2026-05-27,09:09:07.000,147,11110656,113405,0,1779872946,13889.847115399993,4.034146229998441,52903.549810560005 2026-05-27,09:09:10.000,147,11110571,113525,0,1779872949,13889.887533259993,3.970704060004209,52903.65461736 2026-05-27,09:09:13.000,147,11110587,113765,0,1779872952,13890.163721969999,3.91431102000206,52903.948076399996 2026-05-27,09:09:16.000,147,11110640,113685,0,1779872955,13890.311920789994,3.815623200003756,52904.101793040005 2026-05-27,09:09:19.000,147,11110589,113485,0,1779872958,13890.42643806,3.759230160001607,52904.23454832 2026-05-27,09:09:24.000,147,11110669,113285,0,1779872963,13890.28497555,3.6816897300013807,52904.30441952 2026-05-27,09:09:27.000,147,11110665,113205,0,1779872966,13890.28497555,3.590051040002436,52904.37429072 2026-05-27,09:09:30.000,147,11110621,113405,0,1779872969,13890.244557689999,3.4490684400007012,52904.56294296 2026-05-27,09:09:33.000,147,11110573,113565,0,1779872972,13890.23782137999,3.385626269999193,52904.604865680005 2026-05-27,09:09:36.000,147,11110606,113805,0,1779872975,13890.34560234,3.3080858399989665,52904.79351792001 2026-05-27,09:09:39.000,147,11110674,113525,0,1779872978,13890.3860202,3.2587419300034526,52904.83544064001 2026-05-27,09:09:42.000,147,11110642,113605,0,1779872981,13890.36581127,3.23054540999874,52905.00313152001 2026-05-27,09:09:45.000,147,11110558,113765,0,1779872984,13890.675681529996,3.174152370003867,52905.26864208001 2026-05-27,09:09:48.000,147,11110567,113605,0,1779872987,13890.776726179996,3.1036610700029996,52905.38742312001 2026-05-27,09:09:51.000,147,11110602,113645,0,1779872990,13890.857561899997,3.0472680300008506,52905.5201784 2026-05-27,09:09:56.000,147,11110656,113485,0,1779872995,13890.776726179996,2.9274328200044692,52905.54812688 2026-05-27,09:09:59.000,147,11110618,113645,0,1779872998,13890.877770829997,2.8921871700003976,52905.6948564 2026-05-27,09:10:02.000,147,11110646,113285,0,1779873001,13890.999024409997,2.8428432600048836,52905.75075336001 2026-05-27,09:10:05.000,147,11110587,113405,0,1779873004,13891.147223229993,2.751204569998663,52905.88350864 2026-05-27,09:10:08.000,147,11110590,113605,0,1779873007,13891.221322639998,2.708909790002508,52906.05119952 2026-05-27,09:10:11.000,147,11110577,113405,0,1779873010,13891.302158359998,2.6666150099990773,52906.162993440004 2026-05-27,09:10:14.000,147,11110634,113405,0,1779873013,13891.39646669999,2.6807132699977956,52906.30972296 2026-05-27,09:10:17.000,147,11110642,113365,0,1779873016,13891.861272089991,2.603172840004845,52906.63113048 2026-05-27,09:10:20.000,147,11110602,113605,0,1779873019,13892.029679840001,2.645467620001,52906.72196304 2026-05-27,09:10:23.000,147,11110638,113805,0,1779873022,13892.090306630002,2.6666150099990773,52906.91061528 2026-05-27,09:10:28.000,147,11110593,113445,0,1779873027,13891.901689949991,2.7371063099999446,52906.9176024 2026-05-27,09:10:31.000,147,11110667,113245,0,1779873030,13891.928635190001,2.708909790002508,52907.07830616 2026-05-27,09:10:34.000,147,11110623,113645,0,1779873033,13892.036416149997,2.708909790002508,52907.16215160001 2026-05-27,09:10:37.000,147,11110652,113765,0,1779873036,13892.090306630002,2.701860660003149,52907.24599704 2026-05-27,09:10:40.000,147,11110584,113405,0,1779873039,13892.198087589997,2.708909790002508,52907.4416364 2026-05-27,09:10:43.000,147,11110577,113765,0,1779873042,13892.339550099998,2.645467620001,52907.574391680006 2026-05-27,09:10:46.000,147,11110586,113445,0,1779873045,13892.474276299989,2.6666150099990773,52907.64426288001 2026-05-27,09:10:49.000,147,11110629,113485,0,1779873048,13892.90540014,2.69481153000379,52907.98663176 2026-05-27,09:10:52.000,147,11110617,113525,0,1779873051,13893.04686265,2.6877624000044307,52908.16829688001 2026-05-27,09:10:55.000,147,11110591,113405,0,1779873054,13893.120962059991,2.708909790002508,52908.31502640001 2026-05-27,09:11:00.000,147,11110649,113445,0,1779873059,13893.00644479,2.7934993500020937,52908.38489760001 2026-05-27,09:11:03.000,147,11110588,113205,0,1779873062,13893.06033526999,2.807597610000812,52908.60149832001 2026-05-27,09:11:06.000,147,11110636,113605,0,1779873065,13893.248951950001,2.7934993500020937,52908.72027936001 2026-05-27,09:11:09.000,147,11110600,113765,0,1779873068,13893.356732909997,2.8357941299982485,52908.90194448 2026-05-27,09:11:12.000,147,11110649,113325,0,1779873071,13893.451041250002,2.8498923900042428,52909.034699760006 2026-05-27,09:11:15.000,147,11110646,113365,0,1779873074,13893.538613279998,2.8851380400010385,52909.15348080001 2026-05-27,09:11:18.000,147,11110554,113525,0,1779873077,13893.680075789998,2.9274328200044692,52909.40501712 2026-05-27,09:11:21.000,147,11110636,113765,0,1779873080,13894.131408559995,2.9344819500038284,52909.70546328001 2026-05-27,09:11:24.000,147,11110549,113645,0,1779873083,13894.23918951999,2.9485802100025467,52909.95001248 2026-05-27,09:11:27.000,147,11110620,113605,0,1779873086,13894.427806200001,2.9979241199980606,52910.0268708 2026-05-27,09:11:32.000,147,11110636,113325,0,1779873091,13894.353706789996,3.117759330001718,52910.17360032 2026-05-27,09:11:35.000,147,11110657,113405,0,1779873094,13894.569268710002,3.131857590000436,52910.27840712001 2026-05-27,09:11:38.000,147,11110567,113405,0,1779873097,13894.744412769993,3.237594539998099,52910.49500784001 2026-05-27,09:11:41.000,147,11110584,113445,0,1779873100,13894.838721109998,3.2023488900013035,52910.690647200005 2026-05-27,09:11:44.000,147,11110565,113485,0,1779873103,13894.885875279993,3.223496279999381,52910.87231232001 2026-05-27,09:11:47.000,147,11110609,113445,0,1779873106,13895.007128859994,3.286938450000889,52911.01904184001 2026-05-27,09:11:50.000,147,11110551,113485,0,1779873109,13895.18227292,3.336282360003679,52911.144810000005 2026-05-27,09:11:53.000,147,11110570,113485,0,1779873112,13895.633605689996,3.4138227900039055,52911.50115312001 2026-05-27,09:11:56.000,147,11110613,113525,0,1779873115,13895.781804509992,3.4208719200032647,52911.7736508 2026-05-27,09:11:59.000,147,11110567,113245,0,1779873118,13895.936739639998,3.4561175700000604,52911.94134168 2026-05-27,09:12:04.000,147,11110573,113485,0,1779873123,13895.876112849997,3.540707129999646,52912.032174240005 2026-05-27,09:12:07.000,147,11110653,113445,0,1779873126,13895.990630120003,3.547756259999005,52912.213839359996 2026-05-27,09:12:10.000,147,11110578,113285,0,1779873129,13896.078202149998,3.6182475599998725,52912.3326204 2026-05-27,09:12:13.000,147,11110627,113405,0,1779873132,13896.165774179994,3.68873886000074,52912.51428552 2026-05-27,09:12:16.000,147,11110575,113845,0,1779873135,13896.31397299999,3.7169353799981764,52912.64704080001 2026-05-27,09:12:19.000,147,11110665,113645,0,1779873138,13896.39480871999,3.7733284200003254,52912.84966728 2026-05-27,09:12:22.000,147,11110619,113285,0,1779873141,13896.509325989995,3.7733284200003254,52913.052293759996 2026-05-27,09:12:25.000,147,11110594,113485,0,1779873144,13896.873086729996,3.745131900002889,52913.3806884 2026-05-27,09:12:28.000,147,11110555,113645,0,1779873147,13897.007812930002,3.8226723300031153,52913.57632776 2026-05-27,09:12:31.000,147,11110611,113285,0,1779873150,13896.967395070002,3.801524939997762,52913.660173200005 2026-05-27,09:12:36.000,147,11110642,113725,0,1779873155,13896.63731587999,3.850868850000552,52913.73703152 2026-05-27,09:12:39.000,147,11110581,113405,0,1779873158,13896.62384326,3.752181030002248,52913.86978680001 2026-05-27,09:12:42.000,147,11110528,113325,0,1779873161,13896.64405219,3.801524939997762,52913.96760648001 2026-05-27,09:12:45.000,147,11110620,113605,0,1779873164,13896.650788499996,3.7310336400041706,52914.0794004 2026-05-27,09:12:48.000,147,11110565,113365,0,1779873167,13896.65752480999,3.709886249998817,52914.20516856001 2026-05-27,09:12:51.000,147,11110621,113565,0,1779873170,13896.59689801999,3.695787990000099,52914.20516856001 2026-05-27,09:12:54.000,147,11110609,113365,0,1779873173,13896.569952779995,3.653493210003944,52914.33792384 2026-05-27,09:12:57.000,147,11110629,113685,0,1779873176,13896.832668869996,3.6111984300005133,52914.56849880001 2026-05-27,09:13:00.000,147,11110607,113725,0,1779873179,13896.812459939996,3.590051040002436,52914.715228320005 2026-05-27,09:13:03.000,147,11110599,113485,0,1779873182,13896.731624219996,3.5830019100030768,52914.73618968001 2026-05-27,09:13:08.000,147,11110637,113405,0,1779873187,13896.489117059995,3.540707129999646,52914.64535712 2026-05-27,09:13:11.000,147,11110678,113365,0,1779873190,13896.42175396,3.5266088700009277,52914.73618968001 2026-05-27,09:13:14.000,147,11110629,113525,0,1779873193,13896.45543550999,3.5195597400015686,52914.785099520006 2026-05-27,09:13:17.000,147,11110584,113365,0,1779873196,13896.48238075,3.5266088700009277,52914.88990632 2026-05-27,09:13:20.000,147,11110677,113565,0,1779873199,13896.34091824,3.484314090004773,52914.87593208001 2026-05-27,09:13:23.000,147,11110592,113405,0,1779873202,13896.266818829994,3.491363220004132,52914.987726 2026-05-27,09:13:26.000,147,11110626,113685,0,1779873205,13896.165774179994,3.4631666999994195,52915.02964872 2026-05-27,09:13:29.000,147,11110574,113565,0,1779873208,13896.36112717,3.392675399998552,52915.24624944 2026-05-27,09:13:32.000,147,11110594,113645,0,1779873211,13896.31397299999,3.3503806200023973,52915.27419792 2026-05-27,09:13:35.000,147,11110671,113605,0,1779873214,13896.199455729999,3.3715280100004748,52915.29515928 2026-05-27,09:13:40.000,147,11110556,113685,0,1779873219,13895.781804509992,3.2587419300034526,52915.14842976 2026-05-27,09:13:43.000,147,11110585,113485,0,1779873222,13895.667287240001,3.167103240004508,52915.18336536 2026-05-27,09:13:46.000,147,11110639,113405,0,1779873225,13895.48540687,3.0402189000014914,52915.09253280001 2026-05-27,09:13:49.000,147,11110584,113445,0,1779873228,13895.330471739995,2.969727600000624,52915.07855856 2026-05-27,09:13:52.000,147,11110598,113645,0,1779873231,13895.21595446999,2.856941520003602,52915.00868736 2026-05-27,09:13:55.000,147,11110604,113405,0,1779873234,13895.047546719994,2.744155439999304,52914.97375176001 2026-05-27,09:13:58.000,147,11110659,113605,0,1779873237,13894.872402659988,2.652516750000359,52914.90388056001 2026-05-27,09:14:01.000,147,11110600,113485,0,1779873240,13894.939765759998,2.490386760000547,52915.0575972 2026-05-27,09:14:04.000,147,11110668,113765,0,1779873243,13894.677049669997,2.391698940002243,52914.987726 2026-05-27,09:14:07.000,147,11110621,113645,0,1779873246,13894.340234169991,2.3071093800026574,52914.896893439996 2026-05-27,09:14:12.000,147,11110653,113565,0,1779873251,13893.632921619988,2.130881130004127,52914.51958896001 2026-05-27,09:14:15.000,147,11110614,113605,0,1779873254,13893.316315049997,2.0110459200004698,52914.33792384 2026-05-27,09:14:18.000,147,11110630,113365,0,1779873257,13893.120962059991,1.9405546199996024,52914.18420720001 2026-05-27,09:14:21.000,147,11110663,113605,0,1779873260,13892.92560907,1.8982598400034476,52914.0095292 2026-05-27,09:14:24.000,147,11110618,113525,0,1779873263,13892.78414656,1.813670280003862,52913.84183832 2026-05-27,09:14:27.000,147,11110634,113525,0,1779873266,13892.662892979999,1.7995720199978678,52913.67414744 2026-05-27,09:14:30.000,147,11110669,113325,0,1779873269,13892.561848329999,1.7784246299997903,52913.63921184 2026-05-27,09:14:33.000,147,11110592,113525,0,1779873272,13892.75720131999,1.7502281100023538,52913.660173200005 2026-05-27,09:14:36.000,147,11110601,113285,0,1779873275,13892.71678345999,1.7925228899985086,52913.54837928 2026-05-27,09:14:39.000,147,11110603,113405,0,1779873278,13892.582057259999,1.7361298500036355,52913.43658536001 2026-05-27,09:14:44.000,147,11110621,113445,0,1779873283,13892.198087589997,1.7854737599991495,52913.16408768 2026-05-27,09:14:47.000,147,11110674,113405,0,1779873286,13892.137460799997,1.7713755000004312,52913.038319520005 2026-05-27,09:14:50.000,147,11110636,113685,0,1779873289,13892.049888770001,1.757277240001713,52912.98242256001 2026-05-27,09:14:53.000,147,11110655,113525,0,1779873292,13891.955580429996,1.6867859400008456,52912.9265256 2026-05-27,09:14:56.000,147,11110654,113765,0,1779873295,13891.88821733,1.65154029000405,52912.77979608 2026-05-27,09:14:59.000,147,11110613,113605,0,1779873298,13891.78717268,1.6303928999986965,52912.751847600004 2026-05-27,09:15:02.000,147,11110637,113245,0,1779873301,13891.773700059995,1.5669507300044643,52912.68896352 2026-05-27,09:15:05.000,147,11110611,113205,0,1779873304,13892.036416149997,1.503508560002956,52912.751847600004 2026-05-27,09:15:08.000,147,11110664,113845,0,1779873307,13891.995998289996,1.4682629099988844,52912.69595064001 2026-05-27,09:15:11.000,147,11110604,113525,0,1779873310,13891.935371499996,1.4048207400046522,52912.62607944001 2026-05-27,09:15:16.000,147,11110611,113365,0,1779873315,13891.64571017,1.390722479998658,52912.33960752001 2026-05-27,09:15:19.000,147,11110657,113445,0,1779873318,13891.612028619995,1.3554768300018623,52912.32563328 2026-05-27,09:15:22.000,147,11110566,113405,0,1779873321,13891.61876492999,1.341378570003144,52912.29069768001 2026-05-27,09:15:25.000,147,11110675,113445,0,1779873324,13891.65918278999,1.3484277000025031,52912.28371056 2026-05-27,09:15:28.000,147,11110682,113405,0,1779873327,13891.64571017,1.3272803100044257,52912.24178784001 2026-05-27,09:15:31.000,147,11110693,113405,0,1779873330,13891.67939171999,1.3766242199999397,52912.28371056 2026-05-27,09:15:34.000,147,11110638,113445,0,1779873333,13891.69960064999,1.4048207400046522,52912.23480072 2026-05-27,09:15:37.000,147,11110679,113445,0,1779873336,13892.016207219996,1.4330172600020887,52912.381530239996 2026-05-27,09:15:40.000,147,11110649,113405,0,1779873339,13892.103779249992,1.4894103000042378,52912.45838856001 2026-05-27,09:15:43.000,147,11110649,113445,0,1779873342,13892.191351280002,1.503508560002956,52912.45838856001 2026-05-27,09:15:48.000,147,11110638,113405,0,1779873347,13892.022943529992,1.6162946399999782,52912.29069768001 2026-05-27,09:15:51.000,147,11110653,113685,0,1779873350,13892.103779249992,1.65154029000405,52912.37454312 2026-05-27,09:15:54.000,147,11110635,113445,0,1779873353,13892.238505449997,1.6867859400008456,52912.46537568 2026-05-27,09:15:57.000,147,11110647,113325,0,1779873356,13892.346286409993,1.813670280003862,52912.437427200006 2026-05-27,09:16:00.000,147,11110670,113525,0,1779873359,13892.474276299989,1.8489159300006577,52912.52127264 2026-05-27,09:16:03.000,147,11110617,113445,0,1779873362,13892.609002499994,1.9335054900002433,52912.57018248 2026-05-27,09:16:06.000,147,11110578,113365,0,1779873365,13892.75720131999,2.018095049999829,52912.59114384 2026-05-27,09:16:09.000,147,11110686,113605,0,1779873368,13893.215270399996,2.067438960002619,52912.86364152001 2026-05-27,09:16:12.000,147,11110672,113445,0,1779873371,13893.376941839997,2.1520285200022045,52913.00338392 2026-05-27,09:16:15.000,147,11110675,113645,0,1779873374,13893.477986489997,2.1943232999983593,52913.066268 2026-05-27,09:16:20.000,147,11110648,113445,0,1779873379,13893.484722799993,2.342355029999453,52913.08024224001 2026-05-27,09:16:23.000,147,11110638,113325,0,1779873382,13893.686812099993,2.3635024200048065,52913.240946 2026-05-27,09:16:26.000,147,11110627,113445,0,1779873385,13893.868692469994,2.4198954599996796,52913.3108172 2026-05-27,09:16:29.000,147,11110640,113405,0,1779873388,13894.05730914999,2.4551411100037512,52913.35972704 2026-05-27,09:16:32.000,147,11110649,113605,0,1779873391,13894.30655262,2.5115341499986243,52913.541392160005 2026-05-27,09:16:35.000,147,11110686,113685,0,1779873394,13894.488432990001,2.610221970004204,52913.63222472001 2026-05-27,09:16:38.000,147,11110633,113445,0,1779873397,13894.650104430002,2.652516750000359,52913.78594136 2026-05-27,09:16:41.000,147,11110650,113405,0,1779873400,13895.14185506,2.7230080500012264,52914.19818144 2026-05-27,09:16:44.000,147,11110646,113445,0,1779873403,13895.27658125999,2.8216958699995303,52914.30298824001 2026-05-27,09:16:47.000,147,11110648,113245,0,1779873406,13895.471934249996,2.920383689997834,52914.498627600005 2026-05-27,09:16:52.000,147,11110572,113325,0,1779873411,13895.498879489991,3.0825136799976462,52914.617408640006 2026-05-27,09:16:55.000,147,11110636,113605,0,1779873414,13895.721177719992,3.174152370003867,52914.77811240001 2026-05-27,09:16:58.000,147,11110687,113325,0,1779873417,13895.923267019993,3.1882506300025852,52914.96676464 2026-05-27,09:17:01.000,147,11110641,113445,0,1779873420,13896.165774179994,3.343331490003038,52915.15541688 2026-05-27,09:17:04.000,147,11110650,113245,0,1779873423,13896.307236689994,3.4067736600045464,52915.34406912 2026-05-27,09:17:07.000,147,11110677,113445,0,1779873426,13896.39480871999,3.442019310001342,52915.5816312 2026-05-27,09:17:10.000,147,11110651,113565,0,1779873429,13896.549743849995,3.4631666999994195,52915.70041224 2026-05-27,09:17:13.000,147,11110653,113445,0,1779873432,13896.994340309997,3.5195597400015686,52916.01483264 2026-05-27,09:17:16.000,147,11110658,113325,0,1779873435,13897.135802819997,3.540707129999646,52916.175536400006 2026-05-27,09:17:19.000,147,11110694,113325,0,1779873438,13897.304210569993,3.5689036500043585,52916.392137120005 2026-05-27,09:17:24.000,147,11110635,113365,0,1779873443,13897.209902229988,3.604149300001154,52916.48296968001 2026-05-27,09:17:27.000,147,11110688,113605,0,1779873446,13897.331155809989,3.590051040002436,52916.5947636 2026-05-27,09:17:30.000,147,11110691,113325,0,1779873449,13897.479354629999,3.590051040002436,52916.776428720004 2026-05-27,09:17:33.000,147,11110695,113405,0,1779873452,13897.506299869994,3.6182475599998725,52916.909184 2026-05-27,09:17:36.000,147,11110624,113325,0,1779873455,13897.57366296999,3.6252966899992316,52916.97206808 2026-05-27,09:17:39.000,147,11110688,113125,0,1779873458,13897.65449868999,3.6111984300005133,52917.07687488 2026-05-27,09:17:42.000,147,11110656,113565,0,1779873461,13897.75554333999,3.653493210003944,52917.20264304001 2026-05-27,09:17:45.000,147,11110655,113605,0,1779873464,13898.132776699997,3.702837119999458,52917.45417936 2026-05-27,09:17:48.000,147,11110659,113485,0,1779873467,13898.287711830002,3.7310336400041706,52917.60090888 2026-05-27,09:17:51.000,147,11110646,113605,0,1779873470,13898.355074929997,3.794475809998403,52917.70571568001 2026-05-27,09:17:56.000,147,11110686,113405,0,1779873475,13898.227085040002,3.9354584100001375,52917.663792960004 2026-05-27,09:17:59.000,147,11110655,113565,0,1779873478,13898.321393379993,4.005949710001005,52917.77558688001 2026-05-27,09:18:02.000,147,11110654,113445,0,1779873481,13898.442646959993,4.111686659998668,52917.901355040005 2026-05-27,09:18:05.000,147,11110649,113445,0,1779873484,13898.624527329994,4.266767519999121,52918.00616184 2026-05-27,09:18:08.000,147,11110686,113485,0,1779873487,13898.73230828999,4.266767519999121,52918.138917120006 2026-05-27,09:18:11.000,147,11110627,113405,0,1779873490,13898.907452349995,4.3513570799987065,52918.2716724 2026-05-27,09:18:14.000,147,11110636,113485,0,1779873493,13899.00176069,4.435946639998292,52918.39045344 2026-05-27,09:18:17.000,147,11110614,113645,0,1779873496,13899.405939290002,4.478241420001723,52918.61404128001 2026-05-27,09:18:20.000,147,11110646,113325,0,1779873499,13899.554138109997,4.583978369999386,52918.82365488 2026-05-27,09:18:23.000,147,11110596,113525,0,1779873502,13899.587819660002,4.598076629998104,52918.907500320005 2026-05-27,09:18:28.000,147,11110718,113485,0,1779873507,13899.399202979992,4.73201010000048,52918.956410160004 2026-05-27,09:18:31.000,147,11110685,113445,0,1779873510,13899.446357150002,4.739059229999839,52919.05422984 2026-05-27,09:18:34.000,147,11110641,113605,0,1779873513,13899.527192870002,4.78135401000327,52919.13807528001 2026-05-27,09:18:37.000,147,11110686,113525,0,1779873516,13899.581083349993,4.809550530000706,52919.27083056 2026-05-27,09:18:40.000,147,11110697,113445,0,1779873519,13899.655182759998,4.8236487899994245,52919.38262448001 2026-05-27,09:18:43.000,147,11110704,113405,0,1779873522,13899.756227409998,4.887090960000933,52919.54332824 2026-05-27,09:18:46.000,147,11110685,113485,0,1779873525,13899.736018479998,4.887090960000933,52919.627173680004 2026-05-27,09:18:49.000,147,11110684,113165,0,1779873528,13900.01220718999,4.950533130002441,52919.913645600005 2026-05-27,09:18:52.000,147,11110642,113245,0,1779873531,13900.03241611999,4.971680520000518,52919.99749104 2026-05-27,09:18:55.000,147,11110670,113525,0,1779873534,13900.0189435,5.049220950000745,52920.12325920001 2026-05-27,09:19:00.000,147,11110691,113445,0,1779873539,13899.709073239988,5.169056160004402,52920.032426640006 2026-05-27,09:19:03.000,147,11110668,113485,0,1779873542,13899.641710139993,5.18315442000312,52920.07434936001 2026-05-27,09:19:06.000,147,11110724,113525,0,1779873545,13899.702336929993,5.162007029997767,52920.14422056001 2026-05-27,09:19:09.000,147,11110684,113245,0,1779873548,13899.688864309988,5.126761380000971,52920.24204024001 2026-05-27,09:19:12.000,147,11110682,113405,0,1779873551,13899.668655379988,5.147908769999049,52920.29095008001 2026-05-27,09:19:15.000,147,11110674,113405,0,1779873554,13899.675391689998,5.162007029997767,52920.40973112001 2026-05-27,09:19:18.000,147,11110659,113605,0,1779873557,13899.608028590003,5.1408596399996895,52920.38178264 2026-05-27,09:19:21.000,147,11110670,113525,0,1779873560,13899.904426229994,5.162007029997767,52920.682228800004 2026-05-27,09:19:24.000,147,11110685,113645,0,1779873563,13899.823590509994,5.197252680001839,52920.65428032001 2026-05-27,09:19:27.000,147,11110709,113485,0,1779873566,13899.756227409998,5.2465965900046285,52920.682228800004 2026-05-27,09:19:32.000,147,11110696,113125,0,1779873571,13899.345312500001,5.281842240001424,52920.50056368 2026-05-27,09:19:35.000,147,11110731,113245,0,1779873574,13899.257740469991,5.2959405000001425,52920.57742200001 2026-05-27,09:19:38.000,147,11110656,113445,0,1779873577,13899.271213089996,5.288891370000783,52920.52851216001 2026-05-27,09:19:41.000,147,11110613,113405,0,1779873580,13899.277949399991,5.302989629999502,52920.6123576 2026-05-27,09:19:44.000,147,11110719,113805,0,1779873583,13899.257740469991,5.373480930000369,52920.59838336 2026-05-27,09:19:47.000,147,11110718,113525,0,1779873586,13899.257740469991,5.36643180000101,52920.60537048001 2026-05-27,09:19:50.000,147,11110768,113485,0,1779873589,13899.284685710001,5.4016774499978055,52920.59838336 2026-05-27,09:19:53.000,147,11110679,113525,0,1779873592,13899.264476780001,5.408726580004441,52920.64030608 2026-05-27,09:19:56.000,147,11110704,113165,0,1779873595,13899.325103570001,5.443972230001236,52920.682228800004 2026-05-27,09:19:59.000,147,11110727,113285,0,1779873598,13899.271213089996,5.465119619999314,52920.69620304001 2026-05-27,09:20:04.000,147,11110730,113485,0,1779873603,13899.176904749991,5.5567583099982585,52920.77306136001 2026-05-27,09:20:07.000,147,11110669,113565,0,1779873606,13899.176904749991,5.620200479999767,52920.7870356 2026-05-27,09:20:10.000,147,11110751,113285,0,1779873609,13899.156695819991,5.648397000004479,52920.81498408001 2026-05-27,09:20:13.000,147,11110677,113405,0,1779873612,13899.16343213,5.704790039999352,52920.79402272001 2026-05-27,09:20:16.000,147,11110733,113165,0,1779873615,13899.1432232,5.711839169998711,52920.83594544 2026-05-27,09:20:19.000,147,11110691,113605,0,1779873618,13899.109541649996,5.725937430004706,52920.849919680004 2026-05-27,09:20:22.000,147,11110721,113605,0,1779873621,13899.089332719996,5.740035690003424,52920.89882952 2026-05-27,09:20:25.000,147,11110648,113325,0,1779873624,13899.372257739997,5.697740909999993,52921.10844312001 2026-05-27,09:20:28.000,147,11110672,113165,0,1779873627,13899.358785119992,5.704790039999352,52921.087481760005 2026-05-27,09:20:31.000,147,11110690,113525,0,1779873630,13899.264476780001,5.711839169998711,52921.07350752 2026-05-27,09:20:36.000,147,11110693,113325,0,1779873635,13899.048914859995,5.754133950002142,52920.926778 2026-05-27,09:20:39.000,147,11110727,113485,0,1779873638,13899.028705929995,5.711839169998711,52920.926778 2026-05-27,09:20:42.000,147,11110701,113445,0,1779873641,13899.01523330999,5.704790039999352,52920.87786816 2026-05-27,09:20:45.000,147,11110696,113525,0,1779873644,13899.03544223999,5.761183080001501,52920.91280376001 2026-05-27,09:20:48.000,147,11110679,113605,0,1779873647,13899.089332719996,5.77528134000022,52920.919790880005 2026-05-27,09:20:51.000,147,11110704,113205,0,1779873650,13899.07586009999,5.803477859997656,52920.919790880005 2026-05-27,09:20:54.000,147,11110670,113485,0,1779873653,13899.07586009999,5.782330469999579,52920.96171360001 2026-05-27,09:20:57.000,147,11110711,113325,0,1779873656,13899.304894640001,5.7682322100008605,52921.136391600005 2026-05-27,09:21:00.000,147,11110725,113645,0,1779873659,13899.378994049992,5.754133950002142,52921.23421128 2026-05-27,09:21:03.000,147,11110680,113405,0,1779873662,13899.325103570001,5.718888299998071,52921.206262800006 2026-05-27,09:21:08.000,147,11110692,113645,0,1779873667,13899.008496999995,5.676593520001916,52921.038571920006 2026-05-27,09:21:11.000,147,11110648,113645,0,1779873670,13898.99502437999,5.6624952600031975,52921.00363632 2026-05-27,09:21:14.000,147,11110656,113765,0,1779873673,13898.95460651999,5.6131513500004075,52920.98267496001 2026-05-27,09:21:17.000,147,11110687,113165,0,1779873676,13898.79967139,5.5567583099982585,52920.97568784 2026-05-27,09:21:20.000,147,11110747,113485,0,1779873679,13898.745780909994,5.493316140004026,52920.919790880005 2026-05-27,09:21:23.000,147,11110709,113485,0,1779873682,13898.658208879999,5.4157757100038,52920.870881040006 2026-05-27,09:21:26.000,147,11110690,113045,0,1779873685,13898.557164229998,5.387579189999087,52920.80799696 2026-05-27,09:21:29.000,147,11110695,113325,0,1779873688,13898.597582089998,5.288891370000783,52920.919790880005 2026-05-27,09:21:32.000,147,11110673,113405,0,1779873691,13898.597582089998,5.239547459997993,52920.870881040006 2026-05-27,09:21:35.000,147,11110738,113685,0,1779873694,13898.483064819993,5.147908769999049,52920.7870356 2026-05-27,09:21:40.000,147,11110707,113085,0,1779873699,13898.031732049996,5.119712250001612,52920.50755080001 2026-05-27,09:21:43.000,147,11110741,113485,0,1779873702,13897.910478469996,5.042171820001386,52920.39575688 2026-05-27,09:21:46.000,147,11110713,113325,0,1779873705,13897.83637905999,5.013975300003949,52920.35383416 2026-05-27,09:21:49.000,147,11110655,113565,0,1779873708,13897.728598099995,4.936434870003723,52920.297937200005 2026-05-27,09:21:52.000,147,11110687,113605,0,1779873711,13897.62081714,4.894140090000292,52920.228066 2026-05-27,09:21:55.000,147,11110671,113285,0,1779873714,13897.499563559999,4.8236487899994245,52920.1581948 2026-05-27,09:21:58.000,147,11110711,113565,0,1779873717,13897.391782599989,4.802501400001347,52920.081336480005 2026-05-27,09:22:01.000,147,11110655,113365,0,1779873720,13897.53324510999,4.696764450003684,52920.0883236 2026-05-27,09:22:04.000,147,11110703,113485,0,1779873723,13897.53324510999,4.689715320004325,52920.04640088 2026-05-27,09:22:07.000,147,11110695,113765,0,1779873726,13897.459145699999,4.710862710002402,52919.95556832001 2026-05-27,09:22:12.000,147,11110754,113325,0,1779873731,13897.135802819997,4.654469670000253,52919.71800624001 2026-05-27,09:22:15.000,147,11110692,113365,0,1779873734,13897.156011749998,4.696764450003684,52919.64114792001 2026-05-27,09:22:18.000,147,11110725,113565,0,1779873737,13897.129066510002,4.696764450003684,52919.578263840005 2026-05-27,09:22:21.000,147,11110719,113605,0,1779873740,13897.102121269992,4.710862710002402,52919.52236688001 2026-05-27,09:22:24.000,147,11110679,113485,0,1779873743,13897.021285549992,4.710862710002402,52919.45249568001 2026-05-27,09:22:27.000,147,11110720,113365,0,1779873746,13896.974131379997,4.696764450003684,52919.38262448001 2026-05-27,09:22:30.000,147,11110737,113245,0,1779873749,13896.974131379997,4.703813580003043,52919.36865024 2026-05-27,09:22:33.000,147,11110677,113325,0,1779873752,13897.169484370002,4.654469670000253,52919.50140552001 2026-05-27,09:22:36.000,147,11110708,113445,0,1779873755,13897.189693300003,4.633322280002176,52919.4944184 2026-05-27,09:22:39.000,147,11110725,113765,0,1779873758,13897.115593889997,4.633322280002176,52919.41756008 2026-05-27,09:22:44.000,147,11110702,113165,0,1779873763,13896.772042079996,4.598076629998104,52919.13108816 2026-05-27,09:22:47.000,147,11110727,113525,0,1779873766,13896.74509684,4.598076629998104,52919.06121696 2026-05-27,09:22:50.000,147,11110701,113525,0,1779873769,13896.76530577,4.612174890004098,52919.06820408001 2026-05-27,09:22:53.000,147,11110759,113285,0,1779873772,13896.76530577,4.598076629998104,52919.04724272001 2026-05-27,09:22:56.000,147,11110680,113325,0,1779873775,13896.825932560001,4.647420540000894,52919.01929424001 2026-05-27,09:22:59.000,147,11110708,113605,0,1779873778,13896.74509684,4.626273150002817,52918.97038440001 2026-05-27,09:23:02.000,147,11110712,113405,0,1779873781,13896.832668869996,4.640371410001535,52918.92846168001 2026-05-27,09:23:05.000,147,11110689,113405,0,1779873784,13897.108857580002,4.654469670000253,52919.13108816 2026-05-27,09:23:08.000,147,11110728,113405,0,1779873787,13897.223374849993,4.6192240200034576,52919.124101040004 2026-05-27,09:23:11.000,147,11110674,113085,0,1779873790,13897.263792709993,4.640371410001535,52919.13108816 2026-05-27,09:23:16.000,147,11110733,113805,0,1779873795,13897.115593889997,4.710862710002402,52918.92846168001 2026-05-27,09:23:19.000,147,11110664,113365,0,1779873798,13897.142539129993,4.73201010000048,52918.96339728 2026-05-27,09:23:22.000,147,11110779,113285,0,1779873801,13897.176220679998,4.7743048800039105,52918.98435864 2026-05-27,09:23:25.000,147,11110721,113325,0,1779873804,13897.250320089988,4.851845310004137,52919.03326848 2026-05-27,09:23:28.000,147,11110660,113245,0,1779873807,13897.344628429993,4.8800418300015735,52919.03326848 2026-05-27,09:23:31.000,147,11110736,113365,0,1779873810,13897.459145699999,4.9575822600018,52919.06820408001 2026-05-27,09:23:34.000,147,11110695,113445,0,1779873813,13897.57366296999,4.999877039997955,52919.1101268 2026-05-27,09:23:37.000,147,11110695,113405,0,1779873816,13897.977841569991,5.056270080000104,52919.340701760004 2026-05-27,09:23:40.000,147,11110723,113485,0,1779873819,13898.051940979996,5.042171820001386,52919.43852144 2026-05-27,09:23:43.000,147,11110733,113565,0,1779873822,13898.105831460001,5.091515730004176,52919.39659872 2026-05-27,09:23:48.000,147,11110710,113445,0,1779873827,13897.977841569991,5.1408596399996895,52919.36865024 2026-05-27,09:23:51.000,147,11110737,112965,0,1779873830,13897.98457788,5.169056160004402,52919.3896116 2026-05-27,09:23:54.000,147,11110681,113405,0,1779873833,13898.085622530001,5.154957899998408,52919.480444160006 2026-05-27,09:23:57.000,147,11110697,113245,0,1779873836,13898.132776699997,5.154957899998408,52919.50140552001 2026-05-27,09:24:00.000,147,11110678,113285,0,1779873839,13898.240557659992,5.225449199999275,52919.4944184 2026-05-27,09:24:03.000,147,11110674,113085,0,1779873842,13898.233821349997,5.211350940000557,52919.578263840005 2026-05-27,09:24:06.000,147,11110641,113405,0,1779873845,13898.267502900002,5.239547459997993,52919.61319944 2026-05-27,09:24:09.000,147,11110657,113565,0,1779873848,13898.584109469994,5.225449199999275,52919.82980016 2026-05-27,09:24:12.000,147,11110729,113445,0,1779873851,13898.718835669999,5.274793110002065,52919.9485812 2026-05-27,09:24:15.000,147,11110658,113605,0,1779873854,13898.69189042999,5.260694850003347,52919.9485812 2026-05-27,09:24:20.000,147,11110640,113205,0,1779873859,13898.442646959993,5.338235280003573,52919.89967136 2026-05-27,09:24:23.000,147,11110702,113445,0,1779873862,13898.368547550002,5.288891370000783,52919.94159408 2026-05-27,09:24:26.000,147,11110658,113445,0,1779873865,13898.435910649998,5.2959405000001425,52919.96954256 2026-05-27,09:24:29.000,147,11110655,113485,0,1779873868,13898.462855889993,5.331186150004214,52919.962555440005 2026-05-27,09:24:32.000,147,11110682,113045,0,1779873871,13898.408965410003,5.310038759998861,52920.03941376 2026-05-27,09:24:35.000,147,11110657,113485,0,1779873874,13898.422438029993,5.345284410002932,52920.07434936001 2026-05-27,09:24:38.000,147,11110700,113445,0,1779873877,13898.557164229998,5.310038759998861,52920.13723344 2026-05-27,09:24:41.000,147,11110668,113325,0,1779873880,13898.86029818,5.267743980002706,52920.346847040004 2026-05-27,09:24:44.000,147,11110725,113125,0,1779873883,13898.93439758999,5.239547459997993,52920.38178264 2026-05-27,09:24:47.000,147,11110690,113485,0,1779873886,13898.907452349995,5.267743980002706,52920.45165384 2026-05-27,09:24:52.000,147,11110673,113365,0,1779873891,13898.685154119994,5.302989629999502,52920.32588568 2026-05-27,09:24:55.000,147,11110709,113485,0,1779873894,13898.69189042999,5.331186150004214,52920.38178264 2026-05-27,09:24:58.000,147,11110702,113245,0,1779873897,13898.725571979994,5.281842240001424,52920.47960232001 2026-05-27,09:25:01.000,147,11110727,113245,0,1779873900,13898.826616629995,5.302989629999502,52920.465628080005 2026-05-27,09:25:04.000,147,11110680,113365,0,1779873903,13898.846825559995,5.288891370000783,52920.54947352 2026-05-27,09:25:07.000,147,11110627,113485,0,1779873906,13898.86029818,5.260694850003347,52920.61934472 2026-05-27,09:25:10.000,147,11110753,113405,0,1779873909,13898.87377079999,5.352333540002292,52920.62633184001 2026-05-27,09:25:13.000,147,11110709,113565,0,1779873912,13899.244267850001,5.31708788999822,52920.926778 2026-05-27,09:25:16.000,147,11110714,113565,0,1779873915,13899.251004159996,5.31708788999822,52920.968700720005 2026-05-27,09:25:19.000,147,11110680,113245,0,1779873918,13899.244267850001,5.352333540002292,52920.98267496001 2026-05-27,09:25:24.000,147,11110685,113485,0,1779873923,13898.98155176,5.387579189999087,52920.849919680004 2026-05-27,09:25:27.000,147,11110700,113485,0,1779873926,13899.06238748,5.380530059999728,52920.919790880005 2026-05-27,09:25:30.000,147,11110661,113525,0,1779873929,13899.07586009999,5.4016774499978055,52920.94773936 2026-05-27,09:25:33.000,147,11110677,113245,0,1779873932,13899.09606902999,5.465119619999314,52920.98267496001 2026-05-27,09:25:36.000,147,11110717,113365,0,1779873935,13899.09606902999,5.479217879998032,52921.038571920006 2026-05-27,09:25:39.000,147,11110677,113405,0,1779873938,13899.10280534,5.5074144000027445,52921.08049464001 2026-05-27,09:25:42.000,147,11110682,113405,0,1779873941,13899.156695819991,5.54266004999954,52921.12940448001 2026-05-27,09:25:45.000,147,11110622,113525,0,1779873944,13899.432884529997,5.563807440004894,52921.352992320004 2026-05-27,09:25:48.000,147,11110659,113485,0,1779873947,13899.473302389997,5.599053090001689,52921.42985064 2026-05-27,09:25:51.000,147,11110722,113925,0,1779873950,13899.480038699992,5.570856570004253,52921.422863520005 2026-05-27,09:25:56.000,147,11110744,113085,0,1779873955,13899.251004159996,5.599053090001689,52921.3809408 2026-05-27,09:25:59.000,147,11110749,113405,0,1779873958,13899.277949399991,5.577905700003612,52921.36696656001 2026-05-27,09:26:02.000,147,11110717,113405,0,1779873961,13899.251004159996,5.59200396000233,52921.49273472001 2026-05-27,09:26:05.000,147,11110638,113365,0,1779873964,13899.251004159996,5.5567583099982585,52921.46478624001 2026-05-27,09:26:08.000,147,11110760,113485,0,1779873967,13899.284685710001,5.606102220001048,52921.53465744001 2026-05-27,09:26:11.000,147,11110686,113325,0,1779873970,13899.331839879997,5.535610920000181,52921.541644560006 2026-05-27,09:26:14.000,147,11110714,113605,0,1779873973,13899.399202979992,5.500365270003385,52921.59754152 2026-05-27,09:26:17.000,147,11110708,113445,0,1779873976,13899.661919069993,5.5074144000027445,52921.77221952 2026-05-27,09:26:20.000,147,11110701,113405,0,1779873979,13899.621501209993,5.514463530002104,52921.8351036 2026-05-27,09:26:23.000,147,11110733,113525,0,1779873982,13899.608028590003,5.535610920000181,52921.82811648001 2026-05-27,09:26:28.000,147,11110679,113445,0,1779873987,13899.311630949996,5.577905700003612,52921.7652324 2026-05-27,09:26:31.000,147,11110694,113445,0,1779873990,13899.358785119992,5.6131513500004075,52921.81414224 2026-05-27,09:26:34.000,147,11110701,113245,0,1779873993,13899.405939290002,5.59200396000233,52921.82112936001 2026-05-27,09:26:37.000,147,11110731,113485,0,1779873996,13899.426148220002,5.54266004999954,52921.78619376 2026-05-27,09:26:40.000,147,11110739,113605,0,1779873999,13899.446357150002,5.570856570004253,52921.856064960004 2026-05-27,09:26:43.000,147,11110698,113405,0,1779874002,13899.506983940002,5.606102220001048,52921.91196192 2026-05-27,09:26:46.000,147,11110775,113245,0,1779874005,13899.500247629992,5.641347869997844,52921.91196192 2026-05-27,09:26:49.000,147,11110682,113445,0,1779874008,13899.776436339998,5.6131513500004075,52922.0796528 2026-05-27,09:26:52.000,147,11110710,113405,0,1779874011,13899.803381579994,5.683642650001275,52922.16349824001 2026-05-27,09:26:55.000,147,11110691,113605,0,1779874014,13899.803381579994,5.754133950002142,52922.17747248 2026-05-27,09:27:00.000,147,11110734,113445,0,1779874019,13899.520456559992,5.81757612000365,52921.99580736001 2026-05-27,09:27:03.000,147,11110723,113405,0,1779874022,13899.601292279993,5.77528134000022,52921.98882024001 2026-05-27,09:27:06.000,147,11110722,113445,0,1779874025,13899.587819660002,5.77528134000022,52922.0097816 2026-05-27,09:27:09.000,147,11110688,113605,0,1779874028,13899.634973829998,5.81757612000365,52922.06567856001 2026-05-27,09:27:12.000,147,11110688,113445,0,1779874031,13899.722545859993,5.95150958999875,52922.05869144 2026-05-27,09:27:15.000,147,11110725,113285,0,1779874034,13899.749491099989,6.0290500199989765,52922.11458840001 2026-05-27,09:27:18.000,147,11110765,113485,0,1779874037,13899.830326819989,6.05019741000433,52922.191446720004 2026-05-27,09:27:21.000,147,11110718,113085,0,1779874040,13900.17387862999,6.064295670003048,52922.42202168001 2026-05-27,09:27:24.000,147,11110710,113405,0,1779874043,13900.369231619996,6.00085350000154,52922.50586712 2026-05-27,09:27:27.000,147,11110657,113405,0,1779874046,13900.349022689996,6.022000889999617,52922.54080272001 2026-05-27,09:27:32.000,147,11110776,113445,0,1779874051,13900.20082387,6.078393930001766,52922.429008800005 2026-05-27,09:27:35.000,147,11110716,113405,0,1779874054,13900.187351249995,6.099541319999844,52922.40804744 2026-05-27,09:27:38.000,147,11110727,113605,0,1779874057,13900.23450541999,6.05019741000433,52922.45695728 2026-05-27,09:27:41.000,147,11110673,113365,0,1779874060,13900.31534113999,6.057246540003689,52922.596699680005 2026-05-27,09:27:44.000,147,11110740,113445,0,1779874063,13900.349022689996,6.099541319999844,52922.61067392 2026-05-27,09:27:47.000,147,11110712,113605,0,1779874066,13900.423122100001,6.1347869700039155,52922.61766104001 2026-05-27,09:27:50.000,147,11110739,113325,0,1779874069,13900.571320919997,6.1347869700039155,52922.68054512 2026-05-27,09:27:53.000,147,11110661,113405,0,1779874072,13900.881191179993,6.22642566000286,52922.89015872 2026-05-27,09:27:56.000,147,11110716,113405,0,1779874075,13901.083280479994,6.17708175000007,52923.08579808 2026-05-27,09:27:59.000,147,11110688,113485,0,1779874078,13901.184325129994,6.1841308799994295,52923.1277208 2026-05-27,09:28:04.000,147,11110748,113285,0,1779874083,13901.042862619994,6.289867830004368,52923.08579808 2026-05-27,09:28:07.000,147,11110693,113685,0,1779874086,13901.11022571999,6.367408260004595,52923.18361776 2026-05-27,09:28:10.000,147,11110731,113445,0,1779874089,13901.143907269994,6.45904695000354,52923.32336016 2026-05-27,09:28:13.000,147,11110691,113405,0,1779874092,13901.184325129994,6.473145210002258,52923.35829576001 2026-05-27,09:28:16.000,147,11110782,113205,0,1779874095,13901.25168822999,6.564783900001203,52923.47707680001 2026-05-27,09:28:19.000,147,11110738,113445,0,1779874098,13901.27189715999,6.614127810003993,52923.54694800001 2026-05-27,09:28:22.000,147,11110733,113765,0,1779874101,13901.43356859999,6.691668240004219,52923.62380632001 2026-05-27,09:28:25.000,147,11110673,113525,0,1779874104,13901.676075759991,6.776257800003805,52923.8264328 2026-05-27,09:28:28.000,147,11110736,113485,0,1779874107,13901.891637679997,6.776257800003805,52924.02905928001 2026-05-27,09:28:31.000,147,11110650,113565,0,1779874110,13902.066781739988,6.903142139999545,52924.18976304 2026-05-27,09:28:36.000,147,11110719,113405,0,1779874115,13901.945528160002,7.051173870000639,52924.18976304 2026-05-27,09:28:39.000,147,11110706,113445,0,1779874118,13902.086990669988,7.114616040002147,52924.31553120001 2026-05-27,09:28:42.000,147,11110678,113405,0,1779874121,13902.174562699998,7.156910819998302,52924.4552736 2026-05-27,09:28:45.000,147,11110715,113405,0,1779874124,13902.248662109989,7.2344512499985285,52924.58802888 2026-05-27,09:28:48.000,147,11110728,113325,0,1779874127,13902.309288899989,7.311991679998755,52924.72078416001 2026-05-27,09:28:51.000,147,11110720,113725,0,1779874130,13902.342970449994,7.347237330002827,52924.79764248001 2026-05-27,09:28:54.000,147,11110697,113445,0,1779874133,13902.41706986,7.396581239998341,52924.944372000005 2026-05-27,09:28:57.000,147,11110752,113125,0,1779874136,13902.67304963999,7.410679500004335,52925.13302424001 2026-05-27,09:29:00.000,147,11110654,113525,0,1779874139,13902.848193699996,7.45297428000049,52925.32167648001 2026-05-27,09:29:03.000,147,11110713,113485,0,1779874142,13902.814512149991,7.4952690600039205,52925.447444640005 2026-05-27,09:29:08.000,147,11110711,113285,0,1779874147,13902.545059749995,7.544612969999434,52925.44045752001 2026-05-27,09:29:11.000,147,11110773,113285,0,1779874150,13902.55853237,7.565760360004788,52925.47539312 2026-05-27,09:29:14.000,147,11110750,113405,0,1779874153,13902.51811451,7.551662099998794,52925.63609688001 2026-05-27,09:29:17.000,147,11110704,113445,0,1779874156,13902.565268679995,7.579858620003506,52925.67103248 2026-05-27,09:29:20.000,147,11110787,113485,0,1779874159,13902.55179605999,7.6010060100015835,52925.79680064 2026-05-27,09:29:23.000,147,11110756,113485,0,1779874162,13902.55179605999,7.537563840000075,52925.85269760001 2026-05-27,09:29:26.000,147,11110742,113365,0,1779874165,13902.61242284999,7.579858620003506,52925.96449152 2026-05-27,09:29:29.000,147,11110737,113605,0,1779874168,13902.827984769996,7.572809490004147,52926.18807936001 2026-05-27,09:29:32.000,147,11110742,113245,0,1779874171,13902.969447279997,7.579858620003506,52926.25096344 2026-05-27,09:29:35.000,147,11110741,113645,0,1779874174,13902.915556799991,7.6010060100015835,52926.29987328 2026-05-27,09:29:40.000,147,11110765,113365,0,1779874179,13902.53158712999,7.67854644000181,52926.27891192001 2026-05-27,09:29:43.000,147,11110726,113525,0,1779874182,13902.51811451,7.7067429599992465,52926.2719248 2026-05-27,09:29:46.000,147,11110772,113405,0,1779874185,13902.504641889995,7.7067429599992465,52926.35577024001 2026-05-27,09:29:49.000,147,11110742,113365,0,1779874188,13902.484432959995,7.6573990500037326,52926.36974448 2026-05-27,09:29:52.000,147,11110727,113285,0,1779874191,13902.49790558,7.636251659998379,52926.404680080006 2026-05-27,09:29:55.000,147,11110806,113405,0,1779874194,13902.43727879,7.650349920004373,52926.46057704 2026-05-27,09:29:58.000,147,11110773,113445,0,1779874197,13902.464224029995,7.593956880002224,52926.47455128001 2026-05-27,09:30:01.000,147,11110720,112965,0,1779874200,13902.67978595,7.530514710000716,52926.67717776 2026-05-27,09:30:04.000,147,11110759,113405,0,1779874203,13902.605686539995,7.50231819000328,52926.62826792 2026-05-27,09:30:07.000,147,11110696,113085,0,1779874206,13902.5787413,7.481170799997926,52926.73307472001 2026-05-27,09:30:12.000,147,11110776,113445,0,1779874211,13902.147617459988,7.467072539999208,52926.52346112001 2026-05-27,09:30:15.000,147,11110737,113405,0,1779874214,13902.188035319989,7.488219930004561,52926.53044824 2026-05-27,09:30:18.000,147,11110786,113405,0,1779874217,13902.154353769998,7.467072539999208,52926.59333232001 2026-05-27,09:30:21.000,147,11110662,113245,0,1779874220,13902.107199599988,7.4036303699977,52926.52346112001 2026-05-27,09:30:24.000,147,11110772,113125,0,1779874223,13902.046572810003,7.368384720000904,52926.551409600004 2026-05-27,09:30:27.000,147,11110699,113405,0,1779874226,13902.006154950002,7.361335590001545,52926.54442248001 2026-05-27,09:30:30.000,147,11110763,113245,0,1779874229,13901.965737090002,7.319040809998114,52926.516474 2026-05-27,09:30:33.000,147,11110808,113405,0,1779874232,13902.147617459988,7.2696969000026,52926.64922928 2026-05-27,09:30:36.000,147,11110705,113285,0,1779874235,13902.134144839998,7.248549510004523,52926.71211336001 2026-05-27,09:30:39.000,147,11110765,113445,0,1779874238,13902.060045429993,7.248549510004523,52926.67717776 2026-05-27,09:30:44.000,147,11110785,113445,0,1779874243,13901.709757309996,7.354286460002186,52926.42564144001 2026-05-27,09:30:47.000,147,11110690,113525,0,1779874246,13901.669339449996,7.375433850000263,52926.35577024001 2026-05-27,09:30:50.000,147,11110792,113405,0,1779874249,13901.662603140001,7.410679500004335,52926.44660280001 2026-05-27,09:30:53.000,147,11110774,113405,0,1779874252,13901.642394210001,7.467072539999208,52926.46057704 2026-05-27,09:30:56.000,147,11110777,113445,0,1779874255,13901.689548379996,7.45297428000049,52926.47455128001 2026-05-27,09:30:59.000,147,11110784,113365,0,1779874258,13901.703021000001,7.4459251500011305,52926.44660280001 2026-05-27,09:31:02.000,147,11110718,113485,0,1779874261,13901.703021000001,7.467072539999208,52926.453589920005 2026-05-27,09:31:05.000,147,11110799,113325,0,1779874264,13901.992682329997,7.467072539999208,52926.69813912 2026-05-27,09:31:08.000,147,11110709,113405,0,1779874267,13902.046572810003,7.438876020001771,52926.75403608 2026-05-27,09:31:11.000,147,11110711,113765,0,1779874270,13902.039836499993,7.474121669998567,52926.71211336001 2026-05-27,09:31:16.000,147,11110753,113765,0,1779874275,13901.770384099997,7.523465580001357,52926.621280800005 2026-05-27,09:31:19.000,147,11110723,113485,0,1779874278,13901.783856720001,7.523465580001357,52926.62826792 2026-05-27,09:31:22.000,147,11110795,113725,0,1779874281,13901.777120409992,7.586907750002865,52926.600319440004 2026-05-27,09:31:25.000,147,11110764,113285,0,1779874284,13901.763647790001,7.664448180003092,52926.69813912 2026-05-27,09:31:28.000,147,11110811,113085,0,1779874287,13901.783856720001,7.713792089998606,52926.7260876 2026-05-27,09:31:31.000,147,11110718,113405,0,1779874290,13901.777120409992,7.7067429599992465,52926.80294592 2026-05-27,09:31:34.000,147,11110831,113365,0,1779874293,13901.831010889997,7.777234260000114,52926.84486864 2026-05-27,09:31:37.000,147,11110742,113245,0,1779874296,13902.161090079993,7.685595570001169,52927.075443600006 2026-05-27,09:31:40.000,147,11110788,113365,0,1779874299,13902.147617459988,7.692644700000528,52927.08941784 2026-05-27,09:31:43.000,147,11110800,113525,0,1779874302,13902.235189489998,7.7278903500046,52927.20121176 2026-05-27,09:31:48.000,147,11110718,113565,0,1779874307,13902.140881149993,7.798381649998191,52927.08941784 2026-05-27,09:31:51.000,147,11110773,113565,0,1779874310,13902.174562699998,7.868872949999059,52927.124353440006 2026-05-27,09:31:54.000,147,11110730,113405,0,1779874313,13902.201507939993,7.890020340004412,52927.18723752 2026-05-27,09:31:57.000,147,11110786,113485,0,1779874316,13902.174562699998,7.995757290002075,52927.21518600001 2026-05-27,09:32:00.000,147,11110715,113605,0,1779874319,13902.134144839998,7.981659030003357,52927.30601856 2026-05-27,09:32:03.000,147,11110786,113245,0,1779874322,13902.060045429993,7.995757290002075,52927.33396704001 2026-05-27,09:32:06.000,147,11110730,113325,0,1779874325,13902.012891259998,8.023953809999512,52927.29903144 2026-05-27,09:32:09.000,147,11110745,113365,0,1779874328,13902.262134729994,8.045101200004865,52927.59947760001 2026-05-27,09:32:12.000,147,11110757,113565,0,1779874331,13902.363179379994,8.023953809999512,52927.62043896001 2026-05-27,09:32:15.000,147,11110727,113685,0,1779874334,13902.363179379994,8.023953809999512,52927.65537456 2026-05-27,09:32:20.000,147,11110701,113245,0,1779874339,13902.134144839998,8.03805206999823,52927.52261928 2026-05-27,09:32:23.000,147,11110771,113445,0,1779874342,13902.073518049998,8.059199460003583,52927.564542 2026-05-27,09:32:26.000,147,11110775,113165,0,1779874345,13902.147617459988,8.073297720002302,52927.58550336 2026-05-27,09:32:29.000,147,11110719,113445,0,1779874348,13902.120672219993,8.164936410001246,52927.627426080006 2026-05-27,09:32:32.000,147,11110696,113445,0,1779874351,13902.134144839998,8.122641629997815,52927.66934880001 2026-05-27,09:32:35.000,147,11110744,113445,0,1779874354,13902.147617459988,8.150838150002528,52927.71825864001 2026-05-27,09:32:38.000,147,11110731,113525,0,1779874357,13902.127408529988,8.164936410001246,52927.66934880001 2026-05-27,09:32:41.000,147,11110758,113925,0,1779874360,13902.309288899989,8.12969076000445,52927.85101392 2026-05-27,09:32:44.000,147,11110741,113445,0,1779874363,13902.41706986,8.108543369999097,52927.96979496 2026-05-27,09:32:47.000,147,11110710,113765,0,1779874366,13902.403597239994,8.150838150002528,52927.9488336 2026-05-27,09:32:52.000,147,11110778,113405,0,1779874371,13902.086990669988,8.200182059998042,52927.73922000001 2026-05-27,09:32:55.000,147,11110754,113405,0,1779874374,13902.093726979998,8.157887280001887,52927.76716848001 2026-05-27,09:32:58.000,147,11110751,113245,0,1779874377,13902.033100189998,8.179034669999965,52927.8090912 2026-05-27,09:33:01.000,147,11110743,113405,0,1779874380,13902.086990669988,8.171985540000605,52927.80210408 2026-05-27,09:33:04.000,147,11110711,113245,0,1779874383,13902.120672219993,8.242476840001473,52927.89992376 2026-05-27,09:33:07.000,147,11110732,113285,0,1779874386,13902.107199599988,8.249525970000832,52927.87197528 2026-05-27,09:33:10.000,147,11110717,113205,0,1779874389,13902.161090079993,8.228378580002754,52927.92088512 2026-05-27,09:33:13.000,147,11110714,113245,0,1779874392,13902.39686093,8.27067335999891,52928.11652448 2026-05-27,09:33:16.000,147,11110758,113485,0,1779874395,13902.423806169994,8.214280320004036,52928.13748584 2026-05-27,09:33:19.000,147,11110709,113405,0,1779874398,13902.336234139999,8.228378580002754,52928.17242144001 2026-05-27,09:33:24.000,147,11110771,113645,0,1779874403,13902.120672219993,8.235427710002114,52928.03966616 2026-05-27,09:33:27.000,147,11110796,113205,0,1779874406,13902.086990669988,8.249525970000832,52928.0187048 2026-05-27,09:33:30.000,147,11110712,113285,0,1779874409,13902.073518049998,8.214280320004036,52928.07460176001 2026-05-27,09:33:33.000,147,11110773,113445,0,1779874412,13902.060045429993,8.179034669999965,52928.06761464 2026-05-27,09:33:36.000,147,11110795,113405,0,1779874415,13902.046572810003,8.186083799999324,52928.03966616 2026-05-27,09:33:39.000,147,11110771,113085,0,1779874418,13902.006154950002,8.179034669999965,52928.081588880006 2026-05-27,09:33:42.000,147,11110749,113485,0,1779874421,13901.979209709993,8.214280320004036,52928.011717680005 2026-05-27,09:33:45.000,147,11110736,113245,0,1779874424,13902.208244249989,8.26362422999955,52928.27024112001 2026-05-27,09:33:48.000,147,11110790,113445,0,1779874427,13902.134144839998,8.284771620004904,52928.24229264001 2026-05-27,09:33:51.000,147,11110723,113605,0,1779874430,13902.086990669988,8.235427710002114,52928.24229264001 2026-05-27,09:33:56.000,147,11110732,113405,0,1779874435,13901.703021000001,8.214280320004036,52928.10255024001 2026-05-27,09:33:59.000,147,11110741,113445,0,1779874438,13901.689548379996,8.235427710002114,52928.14447296 2026-05-27,09:34:02.000,147,11110796,113445,0,1779874441,13901.662603140001,8.186083799999324,52928.10255024001 2026-05-27,09:34:05.000,147,11110739,113365,0,1779874444,13901.608712659996,8.171985540000605,52928.10255024001 2026-05-27,09:34:08.000,147,11110724,113405,0,1779874447,13901.649130519996,8.157887280001887,52928.13748584 2026-05-27,09:34:11.000,147,11110750,113325,0,1779874450,13901.615448969991,8.12969076000445,52928.15146008001 2026-05-27,09:34:14.000,147,11110755,113605,0,1779874453,13901.628921589996,8.115592499998456,52928.14447296 2026-05-27,09:34:17.000,147,11110796,113485,0,1779874456,13901.810801959997,8.108543369999097,52928.34011232001 2026-05-27,09:34:20.000,147,11110753,113485,0,1779874459,13901.770384099997,8.108543369999097,52928.31915096001 2026-05-27,09:34:23.000,147,11110771,113445,0,1779874462,13901.649130519996,8.073297720002302,52928.28421536 2026-05-27,09:34:28.000,147,11110771,113605,0,1779874467,13901.224742989994,8.073297720002302,52928.13748584 2026-05-27,09:34:31.000,147,11110797,113605,0,1779874470,13901.157379889999,8.045101200004865,52928.15146008001 2026-05-27,09:34:34.000,147,11110714,113085,0,1779874473,13901.116962029999,8.023953809999512,52928.14447296 2026-05-27,09:34:37.000,147,11110770,113445,0,1779874476,13901.042862619994,8.016904680000152,52928.1584472 2026-05-27,09:34:40.000,147,11110800,113245,0,1779874479,13901.049598929989,7.9675607700046385,52928.17242144001 2026-05-27,09:34:43.000,147,11110799,113365,0,1779874482,13901.009181069989,8.002806420001434,52928.1584472 2026-05-27,09:34:46.000,147,11110733,113645,0,1779874485,13900.988972139989,7.988708160002716,52928.13748584 2026-05-27,09:34:49.000,147,11110738,113365,0,1779874488,13901.23147929999,7.946413379999285,52928.31915096001 2026-05-27,09:34:52.000,147,11110727,113605,0,1779874491,13901.204534059994,8.002806420001434,52928.298189600006 2026-05-27,09:34:55.000,147,11110793,113405,0,1779874494,13901.21800668,8.009855550000793,52928.28421536 2026-05-27,09:35:00.000,147,11110772,113445,0,1779874499,13900.921609039993,8.023953809999512,52928.12351160001 2026-05-27,09:35:03.000,147,11110755,113285,0,1779874502,13900.881191179993,8.002806420001434,52928.11652448 2026-05-27,09:35:06.000,147,11110787,113325,0,1779874505,13900.807091770002,7.9675607700046385,52928.12351160001 2026-05-27,09:35:09.000,147,11110740,113325,0,1779874508,13900.820564389993,8.009855550000793,52928.179408560005 2026-05-27,09:35:12.000,147,11110718,113325,0,1779874511,13900.800355459993,8.016904680000152,52928.20036992001 2026-05-27,09:35:15.000,147,11110790,113525,0,1779874514,13900.847509630003,8.045101200004865,52928.21434416 2026-05-27,09:35:18.000,147,11110797,113285,0,1779874517,13900.901400109993,8.066248590002942,52928.20735704 2026-05-27,09:35:21.000,147,11110722,113405,0,1779874520,13901.204534059994,8.03100293999887,52928.4029964 2026-05-27,09:35:24.000,147,11110722,113445,0,1779874523,13901.23821561,8.108543369999097,52928.4728676 2026-05-27,09:35:27.000,147,11110793,113405,0,1779874526,13901.244951919994,8.101494239999738,52928.50780320001 2026-05-27,09:35:32.000,147,11110800,113365,0,1779874531,13900.995708449998,8.150838150002528,52928.347099440005 2026-05-27,09:35:35.000,147,11110745,113605,0,1779874534,13900.962026899993,8.171985540000605,52928.4029964 2026-05-27,09:35:38.000,147,11110778,113445,0,1779874537,13900.962026899993,8.150838150002528,52928.38902216001 2026-05-27,09:35:41.000,147,11110762,113605,0,1779874540,13900.968763209989,8.186083799999324,52928.4728676 2026-05-27,09:35:44.000,147,11110828,113365,0,1779874543,13900.901400109993,8.207231190004677,52928.48684184001 2026-05-27,09:35:47.000,147,11110771,113245,0,1779874546,13900.753201289997,8.193132929998683,52928.54972592 2026-05-27,09:35:50.000,147,11110756,113245,0,1779874549,13900.645420330002,8.214280320004036,52928.514790320005 2026-05-27,09:35:53.000,147,11110745,113565,0,1779874552,13900.854245939998,8.164936410001246,52928.71042968 2026-05-27,09:35:56.000,147,11110786,113405,0,1779874555,13900.847509630003,8.157887280001887,52928.74536528001 2026-05-27,09:35:59.000,147,11110774,113005,0,1779874558,13900.786882840002,8.179034669999965,52928.731391040004 2026-05-27,09:36:04.000,147,11110762,113445,0,1779874563,13900.584793540002,8.235427710002114,52928.59863576 2026-05-27,09:36:07.000,147,11110744,113285,0,1779874566,13900.584793540002,8.214280320004036,52928.59164864 2026-05-27,09:36:10.000,147,11110781,113445,0,1779874569,13900.524166750001,8.242476840001473,52928.6475456 2026-05-27,09:36:13.000,147,11110821,113365,0,1779874572,13900.483748890001,8.193132929998683,52928.67549408001 2026-05-27,09:36:16.000,147,11110830,113365,0,1779874575,13900.456803649991,8.164936410001246,52928.7174168 2026-05-27,09:36:19.000,147,11110796,113405,0,1779874578,13900.328813759996,8.12969076000445,52928.633571360006 2026-05-27,09:36:22.000,147,11110816,113445,0,1779874581,13900.288395899996,8.073297720002302,52928.65453272001 2026-05-27,09:36:25.000,147,11110788,113445,0,1779874584,13900.463539960001,8.045101200004865,52928.82222360001 2026-05-27,09:36:28.000,147,11110764,113445,0,1779874587,13900.409649479996,8.059199460003583,52928.780300880004 2026-05-27,09:36:31.000,147,11110852,113365,0,1779874590,13900.268186969995,8.002806420001434,52928.77331376001 2026-05-27,09:36:36.000,147,11110775,113285,0,1779874595,13899.870744679989,7.995757290002075,52928.612610000004 2026-05-27,09:36:39.000,147,11110785,113405,0,1779874598,13899.742754789993,7.960511639998003,52928.5427388 2026-05-27,09:36:42.000,147,11110837,113285,0,1779874601,13899.695600619998,7.960511639998003,52928.59863576 2026-05-27,09:36:45.000,147,11110863,113085,0,1779874604,13899.594555969998,7.960511639998003,52928.53575168001 2026-05-27,09:36:48.000,147,11110743,113085,0,1779874607,13899.554138109997,7.911167730002489,52928.5427388 2026-05-27,09:36:51.000,147,11110813,113445,0,1779874610,13899.439620839992,7.911167730002489,52928.47985472 2026-05-27,09:36:54.000,147,11110720,113365,0,1779874613,13899.358785119992,7.9182168600018485,52928.48684184001 2026-05-27,09:36:57.000,147,11110796,113485,0,1779874616,13899.466566080002,7.911167730002489,52928.60562288001 2026-05-27,09:37:00.000,147,11110802,113245,0,1779874619,13899.459829769992,7.890020340004412,52928.59863576 2026-05-27,09:37:03.000,147,11110772,113365,0,1779874622,13899.432884529997,7.8124799100041855,52928.53575168001 2026-05-27,09:37:08.000,147,11110842,113525,0,1779874627,13899.04217855,7.798381649998191,52928.28421536 2026-05-27,09:37:11.000,147,11110857,113325,0,1779874630,13899.03544223999,7.784283389999473,52928.27024112001 2026-05-27,09:37:14.000,147,11110795,113045,0,1779874633,13898.95460651999,7.770185130000755,52928.24229264001 2026-05-27,09:37:17.000,147,11110741,113165,0,1779874636,13898.95460651999,7.819529040003545,52928.249279760006 2026-05-27,09:37:20.000,147,11110797,113245,0,1779874639,13898.88050711,7.798381649998191,52928.17242144001 2026-05-27,09:37:23.000,147,11110823,113325,0,1779874642,13898.867034489995,7.826578170002904,52928.21434416 2026-05-27,09:37:26.000,147,11110823,113285,0,1779874645,13898.84008925,7.798381649998191,52928.12351160001 2026-05-27,09:37:29.000,147,11110829,113445,0,1779874648,13898.867034489995,7.741988610003318,52928.12351160001 2026-05-27,09:37:32.000,147,11110801,113645,0,1779874651,13899.028705929995,7.7067429599992465,52928.36107368 2026-05-27,09:37:35.000,147,11110803,113325,0,1779874654,13898.98155176,7.692644700000528,52928.30517672 2026-05-27,09:37:40.000,147,11110841,113245,0,1779874659,13898.550427919989,7.699693829999887,52928.07460176001 2026-05-27,09:37:43.000,147,11110861,113485,0,1779874662,13898.516746369998,7.685595570001169,52928.060627520004 2026-05-27,09:37:46.000,147,11110830,113365,0,1779874665,13898.550427919989,7.7560868700020364,52928.07460176001 2026-05-27,09:37:49.000,147,11110841,113245,0,1779874668,13898.563900539993,7.7278903500046,52928.05364040001 2026-05-27,09:37:52.000,147,11110839,113405,0,1779874671,13898.651472569989,7.791332519998832,52928.09556312 2026-05-27,09:37:55.000,147,11110854,113445,0,1779874674,13898.69189042999,7.819529040003545,52928.081588880006 2026-05-27,09:37:58.000,147,11110811,113405,0,1779874677,13898.671681499989,7.890020340004412,52928.07460176001 2026-05-27,09:38:01.000,147,11110839,113285,0,1779874680,13898.95460651999,7.882971209997777,52928.31915096001 2026-05-27,09:38:04.000,147,11110823,113245,0,1779874683,13898.93439758999,7.868872949999059,52928.36806080001 2026-05-27,09:38:07.000,147,11110801,113285,0,1779874686,13898.968079139995,7.9675607700046385,52928.36806080001 2026-05-27,09:38:12.000,147,11110874,113045,0,1779874691,13898.71209935999,8.009855550000793,52928.16543432 2026-05-27,09:38:15.000,147,11110871,113485,0,1779874694,13898.725571979994,8.08034685000166,52928.179408560005 2026-05-27,09:38:18.000,147,11110815,113445,0,1779874697,13898.786198769994,8.115592499998456,52928.31216384 2026-05-27,09:38:21.000,147,11110812,113365,0,1779874700,13898.81988032,8.228378580002754,52928.263254 2026-05-27,09:38:24.000,147,11110876,113165,0,1779874703,13898.887243419995,8.256575100000191,52928.32613808 2026-05-27,09:38:27.000,147,11110797,113405,0,1779874706,13898.95460651999,8.362312049997854,52928.37504792 2026-05-27,09:38:30.000,147,11110897,113085,0,1779874709,13899.02196962,8.397557700001926,52928.36806080001 2026-05-27,09:38:33.000,147,11110807,113285,0,1779874712,13899.439620839992,8.43985247999808,52928.65453272001 2026-05-27,09:38:36.000,147,11110819,113325,0,1779874715,13899.506983940002,8.482147260001511,52928.70344256001 2026-05-27,09:38:39.000,147,11110807,113325,0,1779874718,13899.473302389997,8.552638560002379,52928.7174168 2026-05-27,09:38:44.000,147,11110837,113365,0,1779874723,13899.224058920001,8.6654246399994,52928.682481200005 2026-05-27,09:38:47.000,147,11110880,113445,0,1779874726,13899.244267850001,8.71476855000219,52928.731391040004 2026-05-27,09:38:50.000,147,11110901,113365,0,1779874729,13899.304894640001,8.728866810000909,52928.731391040004 2026-05-27,09:38:53.000,147,11110859,113325,0,1779874732,13899.372257739997,8.707719420002832,52928.87812056 2026-05-27,09:38:56.000,147,11110884,113365,0,1779874735,13899.540665489993,8.707719420002832,52928.87113344001 2026-05-27,09:38:59.000,147,11110907,113445,0,1779874738,13899.655182759998,8.764112459997705,52928.9270304 2026-05-27,09:39:02.000,147,11110811,113485,0,1779874741,13899.756227409998,8.792308980002417,52928.9969016 2026-05-27,09:39:05.000,147,11110801,113245,0,1779874744,13900.05262504999,8.820505499999854,52929.22747656001 2026-05-27,09:39:08.000,147,11110809,113325,0,1779874747,13900.09304290999,8.876898540002003,52929.38818032 2026-05-27,09:39:11.000,147,11110813,113405,0,1779874750,13900.025679809994,8.975586360000307,52929.43709016 2026-05-27,09:39:16.000,147,11110923,113405,0,1779874755,13899.715809549998,9.07427417999861,52929.33927048 2026-05-27,09:39:19.000,147,11110839,113205,0,1779874758,13899.702336929993,9.1236180900014,52929.34625760001 2026-05-27,09:39:22.000,147,11110870,113445,0,1779874761,13899.756227409998,9.18001113000355,52929.402154560004 2026-05-27,09:39:25.000,147,11110921,113285,0,1779874764,13899.810117889989,9.151814609998837,52929.43709016 2026-05-27,09:39:28.000,147,11110860,113085,0,1779874767,13899.850535749989,9.194109390002268,52929.49997424 2026-05-27,09:39:31.000,147,11110852,113285,0,1779874770,13899.890953609989,9.222305909999704,52929.56285832001 2026-05-27,09:39:34.000,147,11110897,113285,0,1779874773,13899.897689919999,9.250502430004417,52929.61176816001 2026-05-27,09:39:37.000,147,11110858,113405,0,1779874776,13900.207560179995,9.292797210000572,52929.82836888001 2026-05-27,09:39:40.000,147,11110859,113285,0,1779874779,13900.17387862999,9.398534159998235,52929.87727872001 2026-05-27,09:39:43.000,147,11110790,113405,0,1779874782,13900.268186969995,9.433779810002306,52929.91920144001 2026-05-27,09:39:48.000,147,11110901,113125,0,1779874787,13900.09977922,9.602958930001478,52929.79343328 2026-05-27,09:39:51.000,147,11110840,113645,0,1779874790,13900.19408755999,9.567713280004682,52929.84933024001 2026-05-27,09:39:54.000,147,11110851,113085,0,1779874793,13900.207560179995,9.58886067000276,52929.84234312 2026-05-27,09:39:57.000,147,11110915,113325,0,1779874796,13900.288395899996,9.645253710004908,52929.91221432 2026-05-27,09:40:00.000,147,11110850,113245,0,1779874799,13900.268186969995,9.793285439998726,52929.98907264 2026-05-27,09:40:03.000,147,11110911,113325,0,1779874802,13900.288395899996,9.821481960003439,52930.010034 2026-05-27,09:40:06.000,147,11110904,113605,0,1779874805,13900.30186852,9.828531090002798,52930.0799052 2026-05-27,09:40:09.000,147,11110891,113445,0,1779874808,13900.591529849997,9.80738370000472,52930.29650592 2026-05-27,09:40:12.000,147,11110905,113485,0,1779874811,13900.679101879992,9.81443283000408,52930.3244544 2026-05-27,09:40:15.000,147,11110823,113285,0,1779874814,13900.685838190002,9.80738370000472,52930.41528696 2026-05-27,09:40:20.000,147,11110902,113685,0,1779874819,13900.450067339996,9.884924129997671,52930.261570320006 2026-05-27,09:40:23.000,147,11110855,113245,0,1779874822,13900.551111989997,9.913120650002384,52930.38035136001 2026-05-27,09:40:26.000,147,11110885,113525,0,1779874825,13900.571320919997,9.976562820003892,52930.36637712 2026-05-27,09:40:29.000,147,11110882,113565,0,1779874828,13900.665629260002,10.025906729999406,52930.49214528 2026-05-27,09:40:32.000,147,11110870,113245,0,1779874831,13900.679101879992,10.11754541999835,52930.527080880005 2026-05-27,09:40:35.000,147,11110895,113085,0,1779874834,13900.726256050002,10.16688933000114,52930.61791344001 2026-05-27,09:40:38.000,147,11110906,113165,0,1779874837,13900.746464980002,10.202134979997936,52930.65284904 2026-05-27,09:40:41.000,147,11110855,113445,0,1779874840,13901.042862619994,10.244429760001367,52930.90438536001 2026-05-27,09:40:44.000,147,11110826,113245,0,1779874843,13901.157379889999,10.34311757999967,52930.9882308 2026-05-27,09:40:47.000,147,11110838,113405,0,1779874846,13901.096753099999,10.293773670004157,52931.13496032 2026-05-27,09:40:52.000,147,11110924,113365,0,1779874851,13900.887927489988,10.35721583999839,52931.00220504001 2026-05-27,09:40:55.000,147,11110856,113525,0,1779874854,13900.914872729998,10.420658009999897,52931.00220504001 2026-05-27,09:40:58.000,147,11110903,113405,0,1779874857,13900.935081659998,10.434756269998616,52931.079063360005 2026-05-27,09:41:01.000,147,11110890,113405,0,1779874860,13901.042862619994,10.470001920002687,52931.09303760001 2026-05-27,09:41:04.000,147,11110888,113285,0,1779874863,13901.042862619994,10.519345829998201,52931.15592168 2026-05-27,09:41:07.000,147,11110834,113205,0,1779874866,13901.076544169999,10.596886259998428,52931.197844400005 2026-05-27,09:41:10.000,147,11110943,113325,0,1779874869,13901.063071549994,10.568689740000991,52931.28168984 2026-05-27,09:41:13.000,147,11110879,113085,0,1779874872,13901.25842454,10.519345829998201,52931.47732920001 2026-05-27,09:41:16.000,147,11110910,113365,0,1779874875,13901.345996569995,10.512296699998842,52931.533226160005 2026-05-27,09:41:19.000,147,11110866,113325,0,1779874878,13901.325787639995,10.470001920002687,52931.56117464 2026-05-27,09:41:24.000,147,11110971,113325,0,1779874883,13900.948554279988,10.455903660003969,52931.38649664001 2026-05-27,09:41:27.000,147,11110886,113405,0,1779874886,13900.928345349988,10.434756269998616,52931.49130344 2026-05-27,09:41:30.000,147,11110909,113445,0,1779874889,13900.908136419988,10.39246149000246,52931.47034208 2026-05-27,09:41:33.000,147,11110947,113325,0,1779874892,13900.901400109993,10.39246149000246,52931.51925192 2026-05-27,09:41:36.000,147,11110958,113485,0,1779874895,13900.914872729998,10.39951062000182,52931.463354960004 2026-05-27,09:41:39.000,147,11110970,113205,0,1779874898,13900.901400109993,10.420658009999897,52931.51925192 2026-05-27,09:41:42.000,147,11110887,113245,0,1779874901,13900.887927489988,10.462952790003328,52931.52623904001 2026-05-27,09:41:45.000,147,11110937,113445,0,1779874904,13901.083280479994,10.477051050002046,52931.700917040005 2026-05-27,09:41:48.000,147,11110823,113125,0,1779874907,13901.116962029999,10.505247569999483,52931.80572384 2026-05-27,09:41:51.000,147,11110916,113365,0,1779874910,13901.143907269994,10.57573887000035,52931.84764656 2026-05-27,09:41:56.000,147,11110886,113445,0,1779874915,13900.874454869998,10.596886259998428,52931.79174960001 2026-05-27,09:41:59.000,147,11110947,113445,0,1779874918,13900.807091770002,10.57573887000035,52931.756814 2026-05-27,09:42:02.000,147,11110881,113525,0,1779874921,13900.813828079998,10.610984520004422,52931.749826880005 2026-05-27,09:42:05.000,147,11110971,113205,0,1779874924,13900.786882840002,10.57573887000035,52931.76380112001 2026-05-27,09:42:08.000,147,11110974,113325,0,1779874927,13900.692574499997,10.667377559999295,52931.83367232 2026-05-27,09:42:11.000,147,11110968,113405,0,1779874930,13900.638684019992,10.674426689998654,52931.84065944001 2026-05-27,09:42:14.000,147,11110907,113365,0,1779874933,13900.631947709997,10.730819730000803,52931.88258216 2026-05-27,09:42:17.000,147,11110911,113365,0,1779874936,13900.908136419988,10.695574080004008,52932.0712344 2026-05-27,09:42:20.000,147,11110870,113085,0,1779874939,13900.921609039993,10.723770600001444,52932.12713136001 2026-05-27,09:42:23.000,147,11110898,113445,0,1779874942,13900.955290589998,10.787212770002952,52932.14809272001 2026-05-27,09:42:28.000,147,11110897,113325,0,1779874947,13900.786882840002,10.85065494000446,52932.02232456 2026-05-27,09:42:31.000,147,11110916,113325,0,1779874950,13900.793619149998,10.85770407000382,52932.09219576 2026-05-27,09:42:34.000,147,11110996,113405,0,1779874953,13900.813828079998,10.928195370004687,52932.06424728 2026-05-27,09:42:37.000,147,11110885,113245,0,1779874956,13900.847509630003,10.949342760002764,52932.12713136001 2026-05-27,09:42:40.000,147,11110974,113325,0,1779874959,13900.914872729998,10.914097109998693,52932.16206696 2026-05-27,09:42:43.000,147,11110972,113645,0,1779874962,13901.015917379998,10.963441020001483,52932.203989680005 2026-05-27,09:42:46.000,147,11110934,113405,0,1779874965,13901.069807859989,10.977539280000201,52932.19001544 2026-05-27,09:42:49.000,147,11110942,113445,0,1779874968,13901.39988705,11.02688319000299,52932.43456464001 2026-05-27,09:42:52.000,147,11110946,112925,0,1779874971,13901.48072277,11.090325360004499,52932.5253972 2026-05-27,09:42:55.000,147,11110934,113285,0,1779874974,13901.55482217999,11.139669270000013,52932.57430704 2026-05-27,09:43:00.000,147,11110897,113045,0,1779874979,13901.366205499995,11.252455350004311,52932.469500240004 2026-05-27,09:43:03.000,147,11110887,113445,0,1779874982,13901.406623359995,11.315897519998543,52932.44155176001 2026-05-27,09:43:06.000,147,11110981,113445,0,1779874985,13901.52114063,11.372290560000692,52932.56731992 2026-05-27,09:43:09.000,147,11110908,113365,0,1779874988,13901.568294799996,11.379339690000052,52932.5952684 2026-05-27,09:43:12.000,147,11110944,113525,0,1779874991,13901.60197635,11.38638881999941,52932.6651396 2026-05-27,09:43:15.000,147,11110945,113445,0,1779874994,13901.60197635,11.4357327300022,52932.70007520001 2026-05-27,09:43:18.000,147,11110914,113285,0,1779874997,13901.736702549992,11.534420550000505,52932.78392064 2026-05-27,09:43:21.000,147,11110902,113485,0,1779875000,13901.790593029997,11.534420550000505,52932.84680472001 2026-05-27,09:43:24.000,147,11110944,113125,0,1779875003,13901.750175169997,11.590813590002654,52932.88174032 2026-05-27,09:43:27.000,147,11110962,113405,0,1779875006,13901.790593029997,11.710648799999035,52932.93065016 2026-05-27,09:43:32.000,147,11110955,113165,0,1779875011,13901.871428749997,11.830484010002692,52933.02148272 2026-05-27,09:43:35.000,147,11110852,113125,0,1779875014,13901.932055539997,11.85163140000077,52933.07039256 2026-05-27,09:43:38.000,147,11110943,113445,0,1779875017,13901.992682329997,11.886877050004841,52933.140263760004 2026-05-27,09:43:41.000,147,11110879,113445,0,1779875020,13902.073518049998,11.872778789998847,52933.210134960005 2026-05-27,09:43:44.000,147,11110916,113285,0,1779875023,13902.208244249989,11.879827919998206,52933.25205768001 2026-05-27,09:43:47.000,147,11110887,113325,0,1779875026,13902.302552589994,11.858680530000129,52933.32192888001 2026-05-27,09:43:50.000,147,11110922,113365,0,1779875029,13902.376651999999,11.865729659999488,52933.39180008 2026-05-27,09:43:53.000,147,11110927,113365,0,1779875032,13902.747149049996,11.837533140002051,52933.60840080001 2026-05-27,09:43:56.000,147,11110964,113405,0,1779875035,13902.75388535999,11.84458227000141,52933.72019472 2026-05-27,09:43:59.000,147,11110937,113085,0,1779875038,13902.67978595,11.872778789998847,52933.73416896001 2026-05-27,09:44:04.000,147,11110899,113125,0,1779875043,13902.504641889995,11.978515740003786,52933.594426560005 2026-05-27,09:44:07.000,147,11110897,113285,0,1779875046,13902.51137819999,11.992614000002504,52933.63634928001 2026-05-27,09:44:10.000,147,11110967,113085,0,1779875049,13902.55853237,11.985564870003145,52933.77609168001 2026-05-27,09:44:13.000,147,11110885,113005,0,1779875052,13902.605686539995,12.02081051999994,52933.77609168001 2026-05-27,09:44:16.000,147,11110992,113365,0,1779875055,13902.61915916,12.013761390000582,52933.84596288 2026-05-27,09:44:19.000,147,11110927,113245,0,1779875058,13902.686522259995,11.964417479997792,52933.83897576 2026-05-27,09:44:22.000,147,11110925,113325,0,1779875061,13902.767357979996,11.908024440002919,52933.92282120001 2026-05-27,09:44:25.000,147,11110937,113485,0,1779875064,13903.097437169992,11.858680530000129,52934.146409040004 2026-05-27,09:44:28.000,147,11110901,113285,0,1779875067,13903.137855029992,11.80228748999798,52934.24422872 2026-05-27,09:44:31.000,147,11110918,113085,0,1779875070,13903.063755620002,11.84458227000141,52934.265190080005 2026-05-27,09:44:36.000,147,11110967,113285,0,1779875075,13902.67978595,11.90097531000356,52934.06955072001 2026-05-27,09:44:39.000,147,11110946,113445,0,1779875078,13902.63936809,11.85163140000077,52934.09051208001 2026-05-27,09:44:42.000,147,11110968,113405,0,1779875081,13902.625895469995,11.85163140000077,52934.11846056001 2026-05-27,09:44:45.000,147,11110957,113405,0,1779875084,13902.646104399995,11.809336620004615,52934.15339616 2026-05-27,09:44:48.000,147,11110973,113125,0,1779875087,13902.55853237,11.724747059997753,52934.17435752 2026-05-27,09:44:51.000,147,11110916,113165,0,1779875090,13902.49790558,11.640157499998168,52934.1324348 2026-05-27,09:44:54.000,147,11110930,113285,0,1779875093,13902.41033354999,11.633108369998808,52934.16038328001 2026-05-27,09:44:57.000,147,11110951,113565,0,1779875096,13902.55179605999,11.633108369998808,52934.2721772 2026-05-27,09:45:00.000,147,11110936,113125,0,1779875099,13902.585477609995,11.633108369998808,52934.34903552 2026-05-27,09:45:03.000,147,11110944,113365,0,1779875102,13902.51137819999,11.633108369998808,52934.335061280006 2026-05-27,09:45:08.000,147,11110888,113365,0,1779875107,13902.262134729994,11.590813590002654,52934.1324348 2026-05-27,09:45:11.000,147,11110934,113525,0,1779875110,13902.228453179989,11.555567939998582,52934.10448632 2026-05-27,09:45:14.000,147,11110947,113165,0,1779875113,13902.201507939993,11.555567939998582,52934.10448632 2026-05-27,09:45:17.000,147,11110931,113325,0,1779875116,13902.147617459988,11.548518809999223,52934.11846056001 2026-05-27,09:45:20.000,147,11110950,113365,0,1779875119,13902.161090079993,11.541469679999864,52934.08352496 2026-05-27,09:45:23.000,147,11110959,113365,0,1779875122,13902.134144839998,11.604911850001372,52934.097499200005 2026-05-27,09:45:26.000,147,11110919,113245,0,1779875125,13902.154353769998,11.62605923999945,52934.08352496 2026-05-27,09:45:29.000,147,11110906,113445,0,1779875128,13902.464224029995,11.67540315000224,52934.29313856 2026-05-27,09:45:32.000,147,11110873,113245,0,1779875131,13902.625895469995,11.689501410000958,52934.34903552 2026-05-27,09:45:35.000,147,11110912,113405,0,1779875134,13902.67304963999,11.738845320003747,52934.41890672 2026-05-27,09:45:40.000,147,11110920,113565,0,1779875139,13902.383388309994,11.759992710001825,52934.25121584 2026-05-27,09:45:43.000,147,11110918,113285,0,1779875142,13902.41706986,11.823434880003333,52934.30711280001 2026-05-27,09:45:46.000,147,11110920,113125,0,1779875145,13902.41033354999,11.872778789998847,52934.36300976 2026-05-27,09:45:49.000,147,11110969,113485,0,1779875148,13902.383388309994,11.936220960000355,52934.383971120005 2026-05-27,09:45:52.000,147,11110962,113205,0,1779875151,13902.39012461999,11.8939261800042,52934.502752160006 2026-05-27,09:45:55.000,147,11110896,113405,0,1779875154,13902.39012461999,11.85163140000077,52934.53768776 2026-05-27,09:45:58.000,147,11110991,113205,0,1779875157,13902.383388309994,11.872778789998847,52934.481790800004 2026-05-27,09:46:01.000,147,11110886,113325,0,1779875160,13902.73367642999,11.90097531000356,52934.78922408001 2026-05-27,09:46:04.000,147,11110925,113605,0,1779875163,13902.814512149991,11.964417479997792,52934.81018544001 2026-05-27,09:46:07.000,147,11110936,113165,0,1779875166,13902.834721079991,12.013761390000582,52934.84512104 2026-05-27,09:46:12.000,147,11110914,113165,0,1779875171,13902.53832344,12.091301820000808,52934.70537864 2026-05-27,09:46:15.000,147,11110914,113605,0,1779875174,13902.57200498999,12.084252690001449,52934.782236959996 2026-05-27,09:46:18.000,147,11110956,113605,0,1779875177,13902.61915916,12.098350950000167,52934.81018544001 2026-05-27,09:46:21.000,147,11110950,113245,0,1779875180,13902.65284070999,12.105400079999526,52934.85210816 2026-05-27,09:46:24.000,147,11110905,113405,0,1779875183,13902.71346749999,12.12654747000488,52934.89403088 2026-05-27,09:46:27.000,147,11110901,113325,0,1779875186,13902.794303219991,12.07015443000273,52934.91499224 2026-05-27,09:46:30.000,147,11110920,113405,0,1779875189,13902.80103953,12.084252690001449,52934.94294072 2026-05-27,09:46:33.000,147,11110928,113365,0,1779875192,13903.097437169992,12.07015443000273,52935.14556720001 2026-05-27,09:46:36.000,147,11110883,113285,0,1779875195,13903.211954439997,12.084252690001449,52935.24338688001 2026-05-27,09:46:39.000,147,11110883,113325,0,1779875198,13903.279317539993,12.084252690001449,52935.24338688001 2026-05-27,09:46:44.000,147,11110977,113285,0,1779875203,13903.063755620002,12.133596600004239,52935.09665736001 2026-05-27,09:46:47.000,147,11110894,113285,0,1779875206,13903.077228239992,12.161793120001676,52935.13858008 2026-05-27,09:46:50.000,147,11110921,113085,0,1779875209,13903.057019309992,12.154743990002316,52935.18748992 2026-05-27,09:46:53.000,147,11110910,113485,0,1779875212,13903.030074069997,12.112449209998886,52935.15954144 2026-05-27,09:46:56.000,147,11110927,113085,0,1779875215,13903.009865139997,12.098350950000167,52935.222425520005 2026-05-27,09:46:59.000,147,11110929,113165,0,1779875218,13902.976183589992,12.084252690001449,52935.29229672001 2026-05-27,09:47:02.000,147,11110969,113485,0,1779875221,13902.962710970001,12.091301820000808,52935.271335360005 2026-05-27,09:47:05.000,147,11110877,113405,0,1779875224,13903.218690749993,12.013761390000582,52935.390116400005 2026-05-27,09:47:08.000,147,11110888,113445,0,1779875227,13903.252372299998,12.006712260001223,52935.46697472 2026-05-27,09:47:11.000,147,11110934,113445,0,1779875230,13903.164800270002,11.999663130001863,52935.45998760001 2026-05-27,09:47:16.000,147,11110959,113245,0,1779875235,13902.76062167,12.07015443000273,52935.31325808001 2026-05-27,09:47:19.000,147,11110883,113165,0,1779875238,13902.65957702,12.049007040004653,52935.27832248 2026-05-27,09:47:22.000,147,11110944,112845,0,1779875241,13902.53832344,12.041957909998018,52935.24338688001 2026-05-27,09:47:25.000,147,11110890,113445,0,1779875244,13902.484432959995,11.985564870003145,52935.26434824001 2026-05-27,09:47:28.000,147,11110903,113245,0,1779875247,13902.39686093,11.908024440002919,52935.23639976 2026-05-27,09:47:31.000,147,11110903,113365,0,1779875250,13902.39012461999,11.858680530000129,52935.14556720001 2026-05-27,09:47:34.000,147,11110910,113565,0,1779875253,13902.356443069999,11.872778789998847,52935.1805028 2026-05-27,09:47:37.000,147,11110881,113485,0,1779875256,13902.5787413,11.816385750003974,52935.32723232 2026-05-27,09:47:40.000,147,11110854,113085,0,1779875259,13902.504641889995,11.788189229999261,52935.320245200004 2026-05-27,09:47:43.000,147,11110922,113485,0,1779875262,13902.423806169994,11.774090970000543,52935.31325808001 2026-05-27,09:47:48.000,147,11110853,113245,0,1779875267,13902.066781739988,11.80228748999798,52935.09665736001 2026-05-27,09:47:51.000,147,11110878,113285,0,1779875270,13902.100463289993,11.738845320003747,52935.03377328 2026-05-27,09:47:54.000,147,11110936,113445,0,1779875273,13902.113935909998,11.767041840001184,52935.02678616001 2026-05-27,09:47:57.000,147,11110954,113245,0,1779875276,13902.113935909998,11.696550540000317,52935.01281192 2026-05-27,09:48:00.000,147,11110918,113085,0,1779875279,13902.134144839998,11.66835402000288,52934.99185056 2026-05-27,09:48:03.000,147,11110926,113525,0,1779875282,13902.053309119998,11.647206630004803,52934.9708892 2026-05-27,09:48:06.000,147,11110870,113325,0,1779875285,13902.053309119998,11.66835402000288,52934.95691496001 2026-05-27,09:48:09.000,147,11110935,113285,0,1779875288,13902.208244249989,11.61901011000009,52935.08268312 2026-05-27,09:48:12.000,147,11110939,113405,0,1779875291,13902.235189489998,11.62605923999945,52935.21543840001 2026-05-27,09:48:15.000,147,11110876,113245,0,1779875294,13902.127408529988,11.611960980000731,52935.103644480005 2026-05-27,09:48:20.000,147,11110922,113005,0,1779875299,13901.837747199992,11.640157499998168,52934.95691496001 2026-05-27,09:48:23.000,147,11110891,113405,0,1779875302,13901.864692440002,11.583764460003295,52934.88005664001 2026-05-27,09:48:26.000,147,11110920,113245,0,1779875305,13901.804065650002,11.527371420001145,52934.8660824 2026-05-27,09:48:29.000,147,11110938,113325,0,1779875308,13901.898373989992,11.590813590002654,52934.88005664001 2026-05-27,09:48:32.000,147,11110938,113365,0,1779875311,13901.804065650002,11.562617069997941,52934.838133920006 2026-05-27,09:48:35.000,147,11110902,113205,0,1779875314,13901.790593029997,11.555567939998582,52934.85210816 2026-05-27,09:48:38.000,147,11110908,113365,0,1779875317,13901.824274580002,11.583764460003295,52934.887043760005 2026-05-27,09:48:41.000,147,11110860,113325,0,1779875320,13902.093726979998,11.590813590002654,52935.054734640005 2026-05-27,09:48:44.000,147,11110882,113405,0,1779875323,13902.080254359993,11.583764460003295,52935.06870888 2026-05-27,09:48:47.000,147,11110923,113365,0,1779875326,13902.107199599988,11.633108369998808,52935.06870888 2026-05-27,09:48:52.000,147,11110902,113125,0,1779875331,13901.932055539997,11.703599669999676,52934.84512104 2026-05-27,09:48:55.000,147,11110864,113365,0,1779875334,13901.999418639993,11.752943580002466,52934.87306952 2026-05-27,09:48:58.000,147,11110864,113565,0,1779875337,13902.046572810003,11.816385750003974,52934.90800512001 2026-05-27,09:49:01.000,147,11110894,113285,0,1779875340,13902.073518049998,11.858680530000129,52934.96390208 2026-05-27,09:49:04.000,147,11110962,113325,0,1779875343,13902.174562699998,11.879827919998206,52934.92896648001 2026-05-27,09:49:07.000,147,11110862,113365,0,1779875346,13902.289079969989,11.943270089999714,52934.92896648001 2026-05-27,09:49:10.000,147,11110846,113085,0,1779875349,13902.383388309994,11.978515740003786,52934.95691496001 2026-05-27,09:49:13.000,147,11110914,112925,0,1779875352,13902.65957702,11.978515740003786,52935.15954144 2026-05-27,09:49:16.000,147,11110913,113485,0,1779875355,13902.875138939991,12.013761390000582,52935.285309599996 2026-05-27,09:49:19.000,147,11110964,113405,0,1779875358,13902.908820489996,12.0278596499993,52935.32723232 2026-05-27,09:49:24.000,147,11110901,113205,0,1779875363,13902.787566909996,12.140645730003598,52935.31325808001 2026-05-27,09:49:27.000,147,11110903,113085,0,1779875366,13902.854930009991,12.091301820000808,52935.390116400005 2026-05-27,09:49:30.000,147,11110929,113405,0,1779875369,13902.834721079991,12.175891380000394,52935.41806488 2026-05-27,09:49:33.000,147,11110911,113125,0,1779875372,13902.868402629996,12.189989639999112,52935.38312928001 2026-05-27,09:49:36.000,147,11110900,113245,0,1779875375,13902.868402629996,12.295726590004051,52935.4949232 2026-05-27,09:49:39.000,147,11110928,113285,0,1779875378,13902.881875250001,12.323923110001488,52935.453000479996 2026-05-27,09:49:42.000,147,11110933,113325,0,1779875381,13902.962710970001,12.345070499999565,52935.47396184 2026-05-27,09:49:45.000,147,11110915,113365,0,1779875384,13903.238899679993,12.387365280002996,52935.74645952001 2026-05-27,09:49:48.000,147,11110926,113445,0,1779875387,13903.306262779988,12.507200489999377,52935.774408000005 2026-05-27,09:49:51.000,147,11110886,113405,0,1779875390,13903.339944329993,12.500151360000018,52935.81633072001 2026-05-27,09:49:56.000,147,11110944,113325,0,1779875395,13903.164800270002,12.549495270002808,52935.64863984001 2026-05-27,09:49:59.000,147,11110923,113205,0,1779875398,13903.185009200002,12.627035700003034,52935.73248528 2026-05-27,09:50:02.000,147,11110924,113365,0,1779875401,13903.218690749993,12.676379609998548,52935.69056256 2026-05-27,09:50:05.000,147,11110887,113445,0,1779875404,13903.259108609993,12.66933047999919,52935.73248528 2026-05-27,09:50:08.000,147,11110911,113285,0,1779875407,13903.326471709988,12.71162526000262,52935.81633072001 2026-05-27,09:50:11.000,147,11110946,113125,0,1779875410,13903.427516359989,12.71867439000198,52935.83729208001 2026-05-27,09:50:14.000,147,11110948,113445,0,1779875413,13903.508352079989,12.697527000003902,52935.87222768 2026-05-27,09:50:17.000,147,11110899,113165,0,1779875416,13903.71717769,12.690477870004543,52935.96306024001 2026-05-27,09:50:20.000,147,11110927,113365,0,1779875419,13903.95968485,12.683428739997908,52936.15171248001 2026-05-27,09:50:23.000,147,11110880,113445,0,1779875422,13903.93273960999,12.725723520001338,52936.158699600004 2026-05-27,09:50:28.000,147,11110971,113245,0,1779875427,13903.63634197,12.796214820002206,52935.93511176001 2026-05-27,09:50:31.000,147,11110933,113245,0,1779875430,13903.62960565999,12.803263950001565,52935.97703448 2026-05-27,09:50:34.000,147,11110927,113245,0,1779875433,13903.67002351999,12.732772650000697,52936.03293144001 2026-05-27,09:50:37.000,147,11110867,113125,0,1779875436,13903.67675983,12.732772650000697,52936.060879920005 2026-05-27,09:50:40.000,147,11110918,113205,0,1779875439,13903.703705069995,12.732772650000697,52936.10280264001 2026-05-27,09:50:43.000,147,11110948,113365,0,1779875442,13903.75085923999,12.641133960001753,52936.08184128001 2026-05-27,09:50:46.000,147,11110893,113405,0,1779875445,13903.77106816999,12.648183090001112,52936.05389280001 2026-05-27,09:50:49.000,147,11110969,113445,0,1779875448,13903.93947592,12.627035700003034,52936.2635064 2026-05-27,09:50:52.000,147,11110918,113285,0,1779875451,13903.95294853999,12.612937440004316,52936.29844200001 2026-05-27,09:50:55.000,147,11110881,113245,0,1779875454,13903.946212229996,12.612937440004316,52936.326390480004 2026-05-27,09:51:00.000,147,11110895,113445,0,1779875459,13903.562242559994,12.66933047999919,52936.15171248001 2026-05-27,09:51:03.000,147,11110968,113445,0,1779875462,13903.555506249999,12.739821780000057,52936.17267384001 2026-05-27,09:51:06.000,147,11110904,113245,0,1779875465,13903.542033629994,12.725723520001338,52936.21459656 2026-05-27,09:51:09.000,147,11110982,113445,0,1779875468,13903.595924109999,12.76801830000477,52936.179660960006 2026-05-27,09:51:12.000,147,11110938,113285,0,1779875471,13903.58918779999,12.817362210000283,52936.17267384001 2026-05-27,09:51:15.000,147,11110865,113325,0,1779875474,13903.60939672999,12.83850959999836,52936.179660960006 2026-05-27,09:51:18.000,147,11110989,113365,0,1779875477,13903.73065030999,12.83850959999836,52936.20760944 2026-05-27,09:51:21.000,147,11110906,113285,0,1779875480,13904.101147360001,12.824411339999642,52936.37530032 2026-05-27,09:51:24.000,147,11110862,113365,0,1779875483,13904.289764039997,12.817362210000283,52936.4032488 2026-05-27,09:51:27.000,147,11110873,113285,0,1779875486,13904.363863450002,12.824411339999642,52936.43119728 2026-05-27,09:51:32.000,147,11110892,113125,0,1779875491,13904.181983080001,12.979492200000095,52936.28446776 2026-05-27,09:51:35.000,147,11110859,113205,0,1779875494,13904.242609870002,12.993590459998813,52936.37530032 2026-05-27,09:51:38.000,147,11110977,113285,0,1779875497,13904.316709279992,13.007688720004808,52936.38927456001 2026-05-27,09:51:41.000,147,11110969,113365,0,1779875500,13904.350390829997,13.000639589998173,52936.38228744 2026-05-27,09:51:44.000,147,11110915,113205,0,1779875503,13904.471644409998,13.028836110002885,52936.41722304001 2026-05-27,09:51:47.000,147,11110925,113325,0,1779875506,13904.559216439993,12.979492200000095,52936.46613288001 2026-05-27,09:51:50.000,147,11110912,113445,0,1779875509,13904.572689059998,12.993590459998813,52936.42421016 2026-05-27,09:51:53.000,147,11110908,113245,0,1779875512,13904.83540515,12.951295680002659,52936.63382376001 2026-05-27,09:51:56.000,147,11110873,113325,0,1779875515,13904.86908669999,12.916050029998587,52936.70369496001 2026-05-27,09:51:59.000,147,11110911,113365,0,1779875518,13904.862350389994,12.901951769999869,52936.682733600006 2026-05-27,09:52:04.000,147,11110863,113245,0,1779875523,13904.565952749988,12.951295680002659,52936.57093968 2026-05-27,09:52:07.000,147,11110941,113285,0,1779875526,13904.599634299993,12.972443070000736,52936.55696544001 2026-05-27,09:52:10.000,147,11110891,113325,0,1779875529,13904.586161679988,12.916050029998587,52936.53600408001 2026-05-27,09:52:13.000,147,11110924,113205,0,1779875532,13904.633315849998,12.84555872999772,52936.65478512001 2026-05-27,09:52:16.000,147,11110872,113325,0,1779875535,13904.626579539989,12.83850959999836,52936.59888816 2026-05-27,09:52:19.000,147,11110941,113165,0,1779875538,13904.680470019994,12.746870909999416,52936.59888816 2026-05-27,09:52:22.000,147,11110940,113205,0,1779875541,13904.714151569999,12.76801830000477,52936.612862400005 2026-05-27,09:52:25.000,147,11110952,113085,0,1779875544,13905.003812899995,12.690477870004543,52936.80850176 2026-05-27,09:52:28.000,147,11110864,113165,0,1779875547,13905.05096706999,12.697527000003902,52936.83645024 2026-05-27,09:52:31.000,147,11110929,113165,0,1779875550,13904.99707659,12.697527000003902,52936.80850176 2026-05-27,09:52:36.000,147,11110895,113405,0,1779875555,13904.693942639999,12.753920039998775,52936.67574648001 2026-05-27,09:52:39.000,147,11110943,113485,0,1779875558,13904.626579539989,12.732772650000697,52936.661772240004 2026-05-27,09:52:42.000,147,11110872,113405,0,1779875561,13904.565952749988,12.725723520001338,52936.626836639996 2026-05-27,09:52:45.000,147,11110887,113085,0,1779875564,13904.552480129998,12.746870909999416,52936.626836639996 2026-05-27,09:52:48.000,147,11110950,113605,0,1779875567,13904.545743819988,12.71867439000198,52936.563952560005 2026-05-27,09:52:51.000,147,11110962,113325,0,1779875570,13904.586161679988,12.690477870004543,52936.58491392001 2026-05-27,09:52:54.000,147,11110959,113245,0,1779875573,13904.592897989998,12.66933047999919,52936.563952560005 2026-05-27,09:52:57.000,147,11110934,113445,0,1779875576,13904.842141459994,12.641133960001753,52936.682733600006 2026-05-27,09:53:00.000,147,11110925,113205,0,1779875579,13904.99034027999,12.619986570003675,52936.83645024 2026-05-27,09:53:03.000,147,11110939,113285,0,1779875582,13904.91624087,12.690477870004543,52936.80850176 2026-05-27,09:53:08.000,147,11110890,113285,0,1779875587,13904.498589649993,12.775067430004128,52936.65478512001 2026-05-27,09:53:11.000,147,11110953,113125,0,1779875590,13904.444699170002,12.760969169998134,52936.71068208 2026-05-27,09:53:14.000,147,11110948,113165,0,1779875593,13904.451435479998,12.84555872999772,52936.69670784 2026-05-27,09:53:17.000,147,11110950,113205,0,1779875596,13904.397544999993,12.824411339999642,52936.68972072 2026-05-27,09:53:20.000,147,11110919,113205,0,1779875599,13904.390808689997,12.89490264000051,52936.68972072 2026-05-27,09:53:23.000,147,11110916,113365,0,1779875602,13904.404281310002,12.873755250002432,52936.64081088 2026-05-27,09:53:26.000,147,11110933,113165,0,1779875605,13904.370599759997,12.873755250002432,52936.61984952 2026-05-27,09:53:29.000,147,11110898,113165,0,1779875608,13904.646788469989,12.93719742000394,52936.8574116 2026-05-27,09:53:32.000,147,11110870,113245,0,1779875611,13904.653524779998,12.951295680002659,52936.83645024 2026-05-27,09:53:35.000,147,11110932,113445,0,1779875614,13904.572689059998,12.951295680002659,52936.8574116 2026-05-27,09:53:40.000,147,11110861,113285,0,1779875619,13904.309972969997,12.916050029998587,52936.65478512001 2026-05-27,09:53:43.000,147,11110955,113645,0,1779875622,13904.363863450002,12.89490264000051,52936.61984952 2026-05-27,09:53:46.000,147,11110974,113485,0,1779875625,13904.343654520002,12.901951769999869,52936.612862400005 2026-05-27,09:53:49.000,147,11110910,113085,0,1779875628,13904.336918209992,12.923099159997946,52936.59190104 2026-05-27,09:53:52.000,147,11110888,113365,0,1779875631,13904.283027730002,12.880804380001791,52936.59888816 2026-05-27,09:53:55.000,147,11110951,113245,0,1779875634,13904.256082489992,12.873755250002432,52936.61984952 2026-05-27,09:53:58.000,147,11110936,113325,0,1779875637,13904.155037839992,12.859656990003714,52936.626836639996 2026-05-27,09:54:01.000,147,11110943,113365,0,1779875640,13904.289764039997,12.88785351000115,52936.71068208 2026-05-27,09:54:04.000,147,11110898,113325,0,1779875643,13904.316709279992,12.909000899999228,52936.7176692 2026-05-27,09:54:07.000,147,11110966,113325,0,1779875646,13904.242609870002,12.866706120003073,52936.682733600006 2026-05-27,09:54:12.000,147,11110966,113205,0,1779875651,13903.87211281999,12.901951769999869,52936.43818440001 2026-05-27,09:54:15.000,147,11110956,113045,0,1779875654,13903.79801341,12.866706120003073,52936.4032488 2026-05-27,09:54:18.000,147,11110984,113005,0,1779875657,13903.764331859995,12.824411339999642,52936.38228744 2026-05-27,09:54:21.000,147,11110932,113365,0,1779875660,13903.73065030999,12.753920039998775,52936.326390480004 2026-05-27,09:54:24.000,147,11110926,113085,0,1779875663,13903.64981458999,12.66228134999983,52936.28446776 2026-05-27,09:54:27.000,147,11110894,113245,0,1779875666,13903.595924109999,12.634084830002394,52936.277480640005 2026-05-27,09:54:30.000,147,11110946,113285,0,1779875669,13903.528561009989,12.556544400002167,52936.179660960006 2026-05-27,09:54:33.000,147,11110955,113445,0,1779875672,13903.67002351999,12.4860531000013,52936.347351840006 2026-05-27,09:54:36.000,147,11110892,113125,0,1779875675,13903.663287209994,12.42966005999915,52936.37530032 2026-05-27,09:54:39.000,147,11110954,113365,0,1779875678,13903.562242559994,12.394414410002355,52936.28446776 2026-05-27,09:54:44.000,147,11110952,113525,0,1779875683,13903.077228239992,12.316873980002129,52935.99799584 2026-05-27,09:54:47.000,147,11110980,113205,0,1779875686,13902.969447279997,12.26048093999998,52935.93511176001 2026-05-27,09:54:50.000,147,11110937,113205,0,1779875689,13902.848193699996,12.20408789999783,52935.88620192001 2026-05-27,09:54:53.000,147,11110996,113165,0,1779875692,13902.726940119996,12.189989639999112,52935.80235648 2026-05-27,09:54:56.000,147,11110984,113525,0,1779875695,13902.61915916,12.189989639999112,52935.788382239996 2026-05-27,09:54:59.000,147,11110904,113325,0,1779875698,13902.55853237,12.211137030004465,52935.76742088001 2026-05-27,09:55:02.000,147,11110961,113285,0,1779875701,13902.47769665,12.147694860002957,52935.66261408 2026-05-27,09:55:05.000,147,11110955,113365,0,1779875704,13902.71346749999,12.049007040004653,52935.774408000005 2026-05-27,09:55:08.000,147,11110937,113365,0,1779875707,13902.726940119996,12.084252690001449,52935.74645952001 2026-05-27,09:55:11.000,147,11110941,113325,0,1779875710,13902.686522259995,12.03490877999866,52935.64863984001 2026-05-27,09:55:16.000,147,11110905,113285,0,1779875715,13902.43054247999,12.119498339998245,52935.439026240005 2026-05-27,09:55:19.000,147,11110901,113165,0,1779875718,13902.403597239994,12.175891380000394,52935.36915504 2026-05-27,09:55:22.000,147,11110956,113405,0,1779875721,13902.322761519994,12.20408789999783,52935.34819368 2026-05-27,09:55:25.000,147,11110932,113205,0,1779875724,13902.268871039989,12.25343181000062,52935.29928384 2026-05-27,09:55:28.000,147,11110938,113245,0,1779875727,13902.302552589994,12.323923110001488,52935.27832248 2026-05-27,09:55:31.000,147,11110899,113285,0,1779875730,13902.228453179989,12.288677460004692,52935.29928384 2026-05-27,09:55:34.000,147,11110955,113245,0,1779875733,13902.282343659994,12.288677460004692,52935.32723232 2026-05-27,09:55:37.000,147,11110900,113205,0,1779875736,13902.55179605999,12.246382680001261,52935.39710352 2026-05-27,09:55:40.000,147,11110901,113285,0,1779875739,13902.545059749995,12.267530069999339,52935.38312928001 2026-05-27,09:55:43.000,147,11110914,113325,0,1779875742,13902.524850819995,12.267530069999339,52935.43203912001 2026-05-27,09:55:48.000,147,11110889,113245,0,1779875747,13902.248662109989,12.316873980002129,52935.27832248 2026-05-27,09:55:51.000,147,11110991,113405,0,1779875750,13902.268871039989,12.30982485000277,52935.27832248 2026-05-27,09:55:54.000,147,11110976,113125,0,1779875753,13902.167826389988,12.323923110001488,52935.26434824001 2026-05-27,09:55:57.000,147,11110931,113325,0,1779875756,13902.262134729994,12.323923110001488,52935.21543840001 2026-05-27,09:56:00.000,147,11110896,113205,0,1779875759,13902.268871039989,12.345070499999565,52935.21543840001 2026-05-27,09:56:03.000,147,11110899,113325,0,1779875762,13902.275607349999,12.288677460004692,52935.27832248 2026-05-27,09:56:06.000,147,11110958,113205,0,1779875765,13902.275607349999,12.232284420002543,52935.14556720001 2026-05-27,09:56:09.000,147,11110881,113325,0,1779875768,13902.57200498999,12.225235290003184,52935.341206560006 2026-05-27,09:56:12.000,147,11110884,113445,0,1779875771,13902.53158712999,12.197038769998471,52935.32723232 2026-05-27,09:56:15.000,147,11110979,113325,0,1779875774,13902.51811451,12.147694860002957,52935.38312928001 2026-05-27,09:56:20.000,147,11110912,113285,0,1779875779,13902.140881149993,12.12654747000488,52935.15954144 2026-05-27,09:56:23.000,147,11110893,113325,0,1779875782,13902.073518049998,12.12654747000488,52935.09665736001 2026-05-27,09:56:26.000,147,11110940,113205,0,1779875785,13902.073518049998,12.161793120001676,52935.08967024 2026-05-27,09:56:29.000,147,11110940,113285,0,1779875788,13902.033100189998,12.091301820000808,52935.08268312 2026-05-27,09:56:32.000,147,11110961,113045,0,1779875791,13902.046572810003,12.041957909998018,52935.117618719996 2026-05-27,09:56:35.000,147,11110903,113485,0,1779875794,13902.019627569993,12.07015443000273,52935.054734640005 2026-05-27,09:56:38.000,147,11110984,113365,0,1779875797,13902.019627569993,12.049007040004653,52935.07569600001 2026-05-27,09:56:41.000,147,11110883,113045,0,1779875800,13902.289079969989,12.006712260001223,52935.16652856001 2026-05-27,09:56:44.000,147,11110949,113165,0,1779875803,13902.289079969989,12.006712260001223,52935.22941264 2026-05-27,09:56:47.000,147,11110833,113165,0,1779875806,13902.154353769998,11.985564870003145,52935.16652856001 2026-05-27,09:56:52.000,147,11110903,113165,0,1779875811,13901.797329339992,11.964417479997792,52935.02678616001 2026-05-27,09:56:55.000,147,11110971,113085,0,1779875814,13901.804065650002,11.957368349998433,52934.99883768001 2026-05-27,09:56:58.000,147,11110921,113445,0,1779875817,13901.770384099997,11.922122700001637,52934.984863440004 2026-05-27,09:57:01.000,147,11110713,113125,0,1779875820,13901.716493619992,11.908024440002919,52934.901018 2026-05-27,09:57:04.000,147,11110878,113245,0,1779875823,13901.723229930001,11.908024440002919,52934.89403088 2026-05-27,09:57:07.000,147,11110893,113445,0,1779875826,13901.743438860001,11.886877050004841,52934.901018 2026-05-27,09:57:10.000,147,11110966,113525,0,1779875829,13901.703021000001,11.922122700001637,52934.838133920006 2026-05-27,09:57:13.000,147,11110903,113325,0,1779875832,13901.979209709993,11.922122700001637,52934.99185056 2026-05-27,09:57:16.000,147,11110921,113445,0,1779875835,13901.999418639993,12.0278596499993,52935.08967024 2026-05-27,09:57:19.000,147,11110924,113085,0,1779875838,13901.972473399997,11.992614000002504,52935.0407604 2026-05-27,09:57:24.000,147,11110983,113445,0,1779875843,13901.682812070001,12.091301820000808,52934.81018544001 2026-05-27,09:57:27.000,147,11110936,113325,0,1779875846,13901.669339449996,12.07015443000273,52934.817172560004 2026-05-27,09:57:30.000,147,11110958,113245,0,1779875849,13901.743438860001,12.03490877999866,52934.76127560001 2026-05-27,09:57:33.000,147,11110942,113165,0,1779875852,13901.729966239996,12.049007040004653,52934.75428848 2026-05-27,09:57:36.000,147,11110932,113045,0,1779875855,13901.763647790001,12.03490877999866,52934.77524984 2026-05-27,09:57:39.000,147,11110947,113325,0,1779875858,13901.837747199992,12.02081051999994,52934.78922408001 2026-05-27,09:57:42.000,147,11110930,113205,0,1779875861,13901.824274580002,12.02081051999994,52934.768262720005 2026-05-27,09:57:45.000,147,11110945,113205,0,1779875864,13902.107199599988,12.03490877999866,52934.91499224 2026-05-27,09:57:48.000,147,11110946,113165,0,1779875867,13902.107199599988,11.957368349998433,52935.01281192 2026-05-27,09:57:51.000,147,11110887,113165,0,1779875870,13902.053309119998,11.999663130001863,52934.9708892 2026-05-27,09:57:56.000,147,11110959,113365,0,1779875875,13901.669339449996,12.006712260001223,52934.782236959996 2026-05-27,09:57:59.000,147,11110876,113445,0,1779875878,13901.655866829991,12.013761390000582,52934.82415968 2026-05-27,09:58:02.000,147,11110900,113485,0,1779875881,13901.642394210001,12.013761390000582,52934.77524984 2026-05-27,09:58:05.000,147,11110903,113205,0,1779875884,13901.682812070001,11.915073570002278,52934.82415968 2026-05-27,09:58:08.000,147,11110969,113405,0,1779875887,13901.750175169997,11.879827919998206,52934.85909528001 2026-05-27,09:58:11.000,147,11110975,113365,0,1779875890,13901.804065650002,11.872778789998847,52934.89403088 2026-05-27,09:58:14.000,147,11110971,113165,0,1779875893,13901.857956129992,11.872778789998847,52934.85210816 2026-05-27,09:58:17.000,147,11110943,113125,0,1779875896,13902.006154950002,11.858680530000129,52935.03377328 2026-05-27,09:58:20.000,147,11110943,113205,0,1779875899,13902.275607349999,11.85163140000077,52935.16652856001 2026-05-27,09:58:23.000,147,11110953,113245,0,1779875902,13902.282343659994,11.84458227000141,52935.18748992 2026-05-27,09:58:28.000,147,11110978,113605,0,1779875907,13902.100463289993,11.964417479997792,52935.054734640005 2026-05-27,09:58:31.000,147,11110986,113245,0,1779875910,13902.154353769998,11.978515740003786,52935.06870888 2026-05-27,09:58:34.000,147,11110946,113205,0,1779875913,13902.214980559998,11.978515740003786,52935.09665736001 2026-05-27,09:58:37.000,147,11110993,113285,0,1779875916,13902.295816279999,12.0278596499993,52935.14556720001 2026-05-27,09:58:40.000,147,11110937,113325,0,1779875919,13902.268871039989,12.07720356000209,52935.16652856001 2026-05-27,09:58:43.000,147,11110914,113045,0,1779875922,13902.302552589994,12.112449209998886,52935.27832248 2026-05-27,09:58:46.000,147,11111016,113365,0,1779875925,13902.322761519994,12.154743990002316,52935.27832248 2026-05-27,09:58:49.000,147,11110974,113405,0,1779875928,13902.686522259995,12.189989639999112,52935.508897440006 2026-05-27,09:58:52.000,147,11110984,113405,0,1779875931,13902.82124846,12.225235290003184,52935.620691359996 2026-05-27,09:58:55.000,147,11110914,113445,0,1779875934,13902.922293110001,12.232284420002543,52935.655626960004 2026-05-27,09:59:00.000,147,11110920,113045,0,1779875939,13902.922293110001,12.338021370000206,52935.53684592 2026-05-27,09:59:03.000,147,11110920,113005,0,1779875942,13902.955974659992,12.316873980002129,52935.52985880001 2026-05-27,09:59:06.000,147,11110979,113405,0,1779875945,13903.057019309992,12.380316150003637,52935.676588320006 2026-05-27,09:59:09.000,147,11110952,113405,0,1779875948,13903.117646099992,12.380316150003637,52935.606717120005 2026-05-27,09:59:12.000,147,11110901,113005,0,1779875951,13903.117646099992,12.373267020004278,52935.725498160005 2026-05-27,09:59:15.000,147,11110971,113285,0,1779875954,13903.137855029992,12.47900397000194,52935.78139512 2026-05-27,09:59:18.000,147,11110976,113325,0,1779875957,13903.198481819993,12.450807450004504,52935.86524056001 2026-05-27,09:59:21.000,147,11110906,113285,0,1779875960,13903.393834809998,12.471954840002581,52936.05389280001 2026-05-27,09:59:24.000,147,11110951,113445,0,1779875963,13903.58918779999,12.443758319997869,52936.14472536 2026-05-27,09:59:27.000,147,11110894,113245,0,1779875966,13903.602660419994,12.521298749998095,52936.179660960006 2026-05-27,09:59:32.000,147,11110935,113365,0,1779875971,13903.440988979994,12.563593530001526,52936.123763999996 2026-05-27,09:59:35.000,147,11110977,113325,0,1779875974,13903.461197909994,12.690477870004543,52936.15171248001 2026-05-27,09:59:38.000,147,11110900,113245,0,1779875977,13903.400571119993,12.66228134999983,52936.20062232001 2026-05-27,09:59:41.000,147,11110901,113125,0,1779875980,13903.447725289989,12.704576130003261,52936.20062232001 2026-05-27,09:59:44.000,147,11110959,113205,0,1779875983,13903.434252669998,12.683428739997908,52936.28446776 2026-05-27,09:59:47.000,147,11110961,112765,0,1779875986,13903.508352079989,12.66933047999919,52936.25651928 2026-05-27,09:59:50.000,147,11110921,113245,0,1779875989,13903.555506249999,12.676379609998548,52936.31241624 2026-05-27,09:59:53.000,147,11110951,113245,0,1779875992,13903.845167579995,12.598839179998322,52936.515042720006 2026-05-27,09:59:56.000,147,11110922,113325,0,1779875995,13903.87211281999,12.514249619998736,52936.50106848 2026-05-27,09:59:59.000,147,11110933,113245,0,1779875998,13903.865376509995,12.464905710003222,52936.54997832 2026-05-27,10:00:04.000,147,11110943,113445,0,1779876003,13903.56897886999,12.387365280002996,52936.396261680005 2026-05-27,10:00:07.000,147,11110982,113245,0,1779876006,13903.602660419994,12.345070499999565,52936.43119728 2026-05-27,10:00:10.000,147,11110963,113325,0,1779876009,13903.528561009989,12.288677460004692,52936.37530032 2026-05-27,10:00:13.000,147,11110917,113245,0,1779876012,13903.434252669998,12.239333550001902,52936.396261680005 2026-05-27,10:00:16.000,147,11110940,112925,0,1779876015,13903.373625879998,12.25343181000062,52936.35433896 2026-05-27,10:00:19.000,147,11110980,113405,0,1779876018,13903.299526469993,12.147694860002957,52936.3333776 2026-05-27,10:00:22.000,147,11110895,113165,0,1779876021,13903.185009200002,12.133596600004239,52936.31940336001 2026-05-27,10:00:25.000,147,11110956,113245,0,1779876024,13903.312999089998,12.133596600004239,52936.38228744 2026-05-27,10:00:28.000,147,11110996,113165,0,1779876027,13903.346680639988,12.0278596499993,52936.46613288001 2026-05-27,10:00:31.000,147,11110926,113245,0,1779876030,13903.238899679993,12.013761390000582,52936.41722304001 2026-05-27,10:00:36.000,147,11110905,113085,0,1779876035,13902.848193699996,11.950319219999074,52936.277480640005 2026-05-27,10:00:39.000,147,11110908,113605,0,1779876038,13902.854930009991,11.943270089999714,52936.1936352 2026-05-27,10:00:42.000,147,11110923,113245,0,1779876041,13902.834721079991,12.006712260001223,52936.15171248001 2026-05-27,10:00:45.000,147,11110937,113085,0,1779876044,13902.794303219991,11.943270089999714,52936.123763999996 2026-05-27,10:00:48.000,147,11110969,113365,0,1779876047,13902.854930009991,11.936220960000355,52936.13075112001 2026-05-27,10:00:51.000,147,11110957,113405,0,1779876050,13902.767357979996,11.978515740003786,52936.123763999996 2026-05-27,10:00:54.000,147,11111008,113325,0,1779876053,13902.767357979996,11.957368349998433,52936.11677688 2026-05-27,10:00:57.000,147,11110962,113285,0,1779876056,13903.043546690002,11.971466610004427,52936.23555792 2026-05-27,10:01:00.000,147,11110971,113325,0,1779876059,13903.057019309992,12.006712260001223,52936.23555792 2026-05-27,10:01:03.000,147,11110937,113325,0,1779876062,13903.003128830002,12.03490877999866,52936.31241624 2026-05-27,10:01:08.000,147,11110919,113165,0,1779876067,13902.861666320001,12.091301820000808,52936.10280264001 2026-05-27,10:01:11.000,147,11110947,113285,0,1779876070,13902.915556799991,12.112449209998886,52936.03991856 2026-05-27,10:01:14.000,147,11110894,113205,0,1779876073,13902.949238349996,12.119498339998245,52936.04690568 2026-05-27,10:01:17.000,147,11110943,113085,0,1779876076,13902.982919900001,12.133596600004239,52936.06786704 2026-05-27,10:01:20.000,147,11110899,113205,0,1779876079,13903.043546690002,12.197038769998471,52936.13075112001 2026-05-27,10:01:23.000,147,11110922,113405,0,1779876082,13903.077228239992,12.197038769998471,52936.02594432 2026-05-27,10:01:26.000,147,11110923,113245,0,1779876085,13903.063755620002,12.246382680001261,52936.109789760005 2026-05-27,10:01:29.000,147,11110897,113365,0,1779876088,13903.279317539993,12.246382680001261,52936.24254504 2026-05-27,10:01:32.000,147,11110959,113245,0,1779876091,13903.454461599998,12.232284420002543,52936.347351840006 2026-05-27,10:01:35.000,147,11110941,113245,0,1779876094,13903.447725289989,12.239333550001902,52936.347351840006 2026-05-27,10:01:40.000,147,11110975,113165,0,1779876099,13903.245635990002,12.274579199998698,52936.13075112001 2026-05-27,10:01:43.000,147,11111023,113125,0,1779876102,13903.265844920003,12.25343181000062,52936.158699600004 2026-05-27,10:01:46.000,147,11110999,113085,0,1779876105,13903.265844920003,12.175891380000394,52936.13773824 2026-05-27,10:01:49.000,147,11110935,113485,0,1779876108,13903.312999089998,12.133596600004239,52936.158699600004 2026-05-27,10:01:52.000,147,11110974,113405,0,1779876111,13903.360153259993,12.098350950000167,52936.123763999996 2026-05-27,10:01:55.000,147,11110950,113205,0,1779876114,13903.414043739998,11.992614000002504,52936.13075112001 2026-05-27,10:01:58.000,147,11110971,113085,0,1779876117,13903.373625879998,11.915073570002278,52936.1936352 2026-05-27,10:02:01.000,147,11110947,113285,0,1779876120,13903.602660419994,11.858680530000129,52936.36132608 2026-05-27,10:02:04.000,147,11110909,113165,0,1779876123,13903.63634197,11.816385750003974,52936.396261680005 2026-05-27,10:02:07.000,147,11110914,113285,0,1779876126,13903.501615769994,11.809336620004615,52936.28446776 2026-05-27,10:02:12.000,147,11110930,113245,0,1779876131,13903.265844920003,11.816385750003974,52936.158699600004 2026-05-27,10:02:15.000,147,11110963,113365,0,1779876134,13903.225427060002,11.745894450003107,52936.123763999996 2026-05-27,10:02:18.000,147,11110962,113245,0,1779876137,13903.211954439997,11.731796190004388,52936.11677688 2026-05-27,10:02:21.000,147,11110972,113285,0,1779876140,13903.178272889993,11.710648799999035,52936.0888284 2026-05-27,10:02:24.000,147,11110956,113165,0,1779876143,13903.211954439997,11.703599669999676,52936.13773824 2026-05-27,10:02:27.000,147,11110982,113365,0,1779876146,13903.185009200002,11.724747059997753,52936.0888284 2026-05-27,10:02:30.000,147,11110958,113405,0,1779876149,13903.110909789997,11.731796190004388,52936.05389280001 2026-05-27,10:02:33.000,147,11110907,113245,0,1779876152,13903.434252669998,11.710648799999035,52936.23555792 2026-05-27,10:02:36.000,147,11110970,113005,0,1779876155,13903.461197909994,11.717697929998394,52936.25651928 2026-05-27,10:02:39.000,147,11110913,113045,0,1779876158,13903.481406839994,11.717697929998394,52936.228570800005 2026-05-27,10:02:44.000,147,11111008,113245,0,1779876163,13903.333208019998,11.858680530000129,52936.011970080006 2026-05-27,10:02:47.000,147,11110876,113205,0,1779876166,13903.461197909994,11.84458227000141,52936.03991856 2026-05-27,10:02:50.000,147,11111011,113445,0,1779876169,13903.481406839994,11.950319219999074,52936.09581552 2026-05-27,10:02:53.000,147,11110949,112925,0,1779876172,13903.528561009989,12.03490877999866,52936.109789760005 2026-05-27,10:02:56.000,147,11110928,113405,0,1779876175,13903.562242559994,12.02081051999994,52936.109789760005 2026-05-27,10:02:59.000,147,11110968,112925,0,1779876178,13903.582451489994,12.041957909998018,52936.123763999996 2026-05-27,10:03:02.000,147,11110934,113285,0,1779876181,13903.663287209994,12.049007040004653,52936.11677688 2026-05-27,10:03:05.000,147,11110882,113365,0,1779876184,13904.027047949996,12.006712260001223,52936.27049352001 2026-05-27,10:03:08.000,147,11110894,113245,0,1779876187,13904.013575329991,11.957368349998433,52936.34036472001 2026-05-27,10:03:11.000,147,11110933,113245,0,1779876190,13904.094411049991,11.943270089999714,52936.347351840006 2026-05-27,10:03:16.000,147,11110909,113525,0,1779876195,13903.885585439995,11.915073570002278,52936.27049352001 2026-05-27,10:03:19.000,147,11110942,113725,0,1779876198,13903.87884913,11.908024440002919,52936.277480640005 2026-05-27,10:03:22.000,147,11110921,113245,0,1779876201,13903.85190388999,11.915073570002278,52936.24254504 2026-05-27,10:03:25.000,147,11110941,113125,0,1779876204,13903.8586402,11.90097531000356,52936.24254504 2026-05-27,10:03:28.000,147,11110983,113245,0,1779876207,13903.845167579995,11.872778789998847,52936.29844200001 2026-05-27,10:03:31.000,147,11110936,113445,0,1779876210,13903.865376509995,11.84458227000141,52936.1936352 2026-05-27,10:03:34.000,147,11110937,113245,0,1779876213,13903.885585439995,11.830484010002692,52936.20760944 2026-05-27,10:03:37.000,147,11110908,113365,0,1779876216,13904.121356290001,11.731796190004388,52936.36831320001 2026-05-27,10:03:40.000,147,11110924,113245,0,1779876219,13904.222400940002,11.640157499998168,52936.45215864 2026-05-27,10:03:43.000,147,11110911,113245,0,1779876222,13904.222400940002,11.534420550000505,52936.41722304001 2026-05-27,10:03:48.000,147,11110974,113045,0,1779876227,13903.865376509995,11.44278186000156,52936.277480640005 2026-05-27,10:03:51.000,147,11110933,113085,0,1779876230,13903.85190388999,11.351143170002615,52936.31241624 2026-05-27,10:03:54.000,147,11111032,113005,0,1779876233,13903.75759555,11.358192300001974,52936.277480640005 2026-05-27,10:03:57.000,147,11110993,112925,0,1779876236,13903.69023244999,11.301799259999825,52936.23555792 2026-05-27,10:04:00.000,147,11110938,113165,0,1779876239,13903.535297319999,11.273602740002389,52936.16568672 2026-05-27,10:04:03.000,147,11110931,113445,0,1779876242,13903.481406839994,11.308848389999184,52936.14472536 2026-05-27,10:04:06.000,147,11110916,113285,0,1779876245,13903.407307429989,11.224258829999599,52936.07485416 2026-05-27,10:04:09.000,147,11110926,113085,0,1779876248,13903.56897886999,11.167865790004726,52936.18664808 2026-05-27,10:04:12.000,147,11110965,113405,0,1779876251,13903.69023244999,11.125571010001295,52936.17267384001 2026-05-27,10:04:15.000,147,11110975,113285,0,1779876254,13903.744122929995,11.118521880001936,52936.158699600004 2026-05-27,10:04:20.000,147,11110939,113325,0,1779876259,13903.447725289989,11.196062310002162,52935.87222768 2026-05-27,10:04:23.000,147,11110923,113445,0,1779876262,13903.454461599998,11.231307959998958,52935.88620192001 2026-05-27,10:04:26.000,147,11110926,113125,0,1779876265,13903.461197909994,11.280651870001748,52935.949086 2026-05-27,10:04:29.000,147,11110937,112885,0,1779876268,13903.400571119993,11.280651870001748,52935.87222768 2026-05-27,10:04:32.000,147,11110860,113165,0,1779876271,13903.440988979994,11.315897519998543,52935.86524056001 2026-05-27,10:04:35.000,147,11110957,113325,0,1779876274,13903.474670529999,11.351143170002615,52935.87222768 2026-05-27,10:04:38.000,147,11110934,113165,0,1779876277,13903.535297319999,11.322946649997903,52935.844279200006 2026-05-27,10:04:41.000,147,11110930,113205,0,1779876280,13903.8586402,11.301799259999825,52936.05389280001 2026-05-27,10:04:44.000,147,11110970,113245,0,1779876283,13903.986630089996,11.280651870001748,52936.0888284 2026-05-27,10:04:47.000,147,11110900,113205,0,1779876286,13904.006839019996,11.287701000001107,52936.09581552 2026-05-27,10:04:52.000,147,11110924,113365,0,1779876291,13903.73738662,11.231307959998958,52935.88620192001 2026-05-27,10:04:55.000,147,11110976,113205,0,1779876294,13903.69696876,11.245406219997676,52935.893189040005 2026-05-27,10:04:58.000,147,11110922,113445,0,1779876297,13903.744122929995,11.189013180002803,52935.92113752 2026-05-27,10:05:01.000,147,11110976,113365,0,1779876300,13903.643078279994,11.16081665999809,52935.86524056001 2026-05-27,10:05:04.000,147,11110955,113205,0,1779876303,13903.64981458999,11.174914920004085,52935.86524056001 2026-05-27,10:05:07.000,147,11110905,113005,0,1779876306,13903.602660419994,11.097374490003858,52935.83729208001 2026-05-27,10:05:10.000,147,11110952,113405,0,1779876309,13903.494879459999,11.005735800004913,52935.81633072001 2026-05-27,10:05:13.000,147,11110970,113365,0,1779876312,13903.575715179999,10.928195370004687,52935.80235648 2026-05-27,10:05:16.000,147,11110938,113245,0,1779876315,13903.71044137999,10.864753200003179,52935.96306024001 2026-05-27,10:05:19.000,147,11110943,113445,0,1779876318,13903.69023244999,10.80836016000103,52935.90017616 2026-05-27,10:05:24.000,147,11110979,113205,0,1779876323,13903.407307429989,10.773114510004234,52935.74645952001 2026-05-27,10:05:27.000,147,11110998,113285,0,1779876326,13903.339944329993,10.80836016000103,52935.725498160005 2026-05-27,10:05:30.000,147,11110957,113365,0,1779876329,13903.346680639988,10.75901624999824,52935.59973000001 2026-05-27,10:05:33.000,147,11110884,113285,0,1779876332,13903.319735399993,10.744917989999522,52935.61370424 2026-05-27,10:05:36.000,147,11110926,113085,0,1779876335,13903.346680639988,10.737868860000162,52935.54383304 2026-05-27,10:05:39.000,147,11110945,113125,0,1779876338,13903.393834809998,10.723770600001444,52935.57178152 2026-05-27,10:05:42.000,147,11110944,113325,0,1779876341,13903.420780049993,10.737868860000162,52935.57178152 2026-05-27,10:05:45.000,147,11110976,113165,0,1779876344,13903.602660419994,10.730819730000803,52935.64863984001 2026-05-27,10:05:48.000,147,11110958,113285,0,1779876347,13903.75759555,10.716721470002085,52935.73248528 2026-05-27,10:05:51.000,147,11110975,113045,0,1779876350,13903.71717769,10.766065380004875,52935.71152392 2026-05-27,10:05:56.000,147,11111016,113445,0,1779876355,13903.494879459999,10.794261900002311,52935.53684592 2026-05-27,10:05:59.000,147,11111006,113445,0,1779876358,13903.535297319999,10.794261900002311,52935.487936080004 2026-05-27,10:06:02.000,147,11110984,113365,0,1779876361,13903.582451489994,10.794261900002311,52935.508897440006 2026-05-27,10:06:05.000,147,11110925,113125,0,1779876364,13903.595924109999,10.822458419999748,52935.508897440006 2026-05-27,10:06:08.000,147,11110979,113285,0,1779876367,13903.663287209994,10.815409290000389,52935.52985880001 2026-05-27,10:06:11.000,147,11110956,113285,0,1779876370,13903.71717769,10.794261900002311,52935.54383304 2026-05-27,10:06:14.000,147,11110991,113245,0,1779876373,13903.764331859995,10.80131103000167,52935.52985880001 2026-05-27,10:06:17.000,147,11110993,113245,0,1779876376,13904.04052057,10.646230170001218,52935.73248528 2026-05-27,10:06:20.000,147,11110904,113365,0,1779876379,13904.080938430001,10.618033650003781,52935.76742088001 2026-05-27,10:06:23.000,147,11110982,113285,0,1779876382,13904.121356290001,10.561640610001632,52935.75344664 2026-05-27,10:06:28.000,147,11110966,113125,0,1779876387,13903.81148602999,10.519345829998201,52935.52985880001 2026-05-27,10:06:31.000,147,11110916,113445,0,1779876390,13903.81148602999,10.547542350002914,52935.66960120001 2026-05-27,10:06:34.000,147,11110986,113085,0,1779876393,13903.824958649995,10.526394960004836,52935.64165272 2026-05-27,10:06:37.000,147,11110961,113285,0,1779876396,13903.824958649995,10.540493220003555,52935.57178152 2026-05-27,10:06:40.000,147,11110947,113045,0,1779876399,13903.81822234,10.58278799999971,52935.66261408 2026-05-27,10:06:43.000,147,11111008,113325,0,1779876402,13903.75085923999,10.62508278000314,52935.59274288 2026-05-27,10:06:46.000,147,11110957,113085,0,1779876405,13903.69023244999,10.639181040001858,52935.66261408 2026-05-27,10:06:49.000,147,11110981,113205,0,1779876408,13903.73738662,10.639181040001858,52935.66261408 2026-05-27,10:06:52.000,147,11110938,112925,0,1779876411,13903.75759555,10.667377559999295,52935.69754968001 2026-05-27,10:06:55.000,147,11110969,112965,0,1779876414,13903.83169495999,10.646230170001218,52935.676588320006 2026-05-27,10:07:00.000,147,11110982,113245,0,1779876419,13903.91926699,10.596886259998428,52935.78139512 2026-05-27,10:07:04.000,147,11110896,113445,0,1779876423,13903.93947592,10.519345829998201,52935.79536936001 2026-05-27,10:07:07.000,147,11110973,113245,0,1779876426,13903.966421159996,10.526394960004836,52935.80235648 2026-05-27,10:07:10.000,147,11111007,113245,0,1779876429,13903.91926699,10.526394960004836,52935.788382239996 2026-05-27,10:07:13.000,147,11110943,112925,0,1779876432,13903.89905806,10.470001920002687,52935.823317840004 2026-05-27,10:07:16.000,147,11110946,113125,0,1779876435,13903.91253067999,10.589837129999069,52935.85825344 2026-05-27,10:07:19.000,147,11110995,112925,0,1779876438,13903.85190388999,10.533444090004195,52935.90017616 2026-05-27,10:07:22.000,147,11110974,113205,0,1779876441,13903.77106816999,10.568689740000991,52935.91415040001 2026-05-27,10:07:25.000,147,11110954,113365,0,1779876444,13904.033784259991,10.568689740000991,52936.109789760005 2026-05-27,10:07:28.000,147,11110898,113285,0,1779876447,13903.926003299996,10.57573887000035,52936.06786704 2026-05-27,10:07:33.000,147,11110914,113165,0,1779876452,13903.555506249999,10.568689740000991,52935.956073119996 2026-05-27,10:07:36.000,147,11110925,113165,0,1779876455,13903.595924109999,10.568689740000991,52935.97703448 2026-05-27,10:07:39.000,147,11110981,113445,0,1779876458,13903.542033629994,10.568689740000991,52935.893189040005 2026-05-27,10:07:42.000,147,11110962,113245,0,1779876461,13903.528561009989,10.547542350002914,52935.93511176001 2026-05-27,10:07:45.000,147,11110924,113165,0,1779876464,13903.562242559994,10.505247569999483,52935.97703448 2026-05-27,10:07:48.000,147,11111007,113085,0,1779876467,13903.602660419994,10.498198440000124,52935.92812464 2026-05-27,10:07:51.000,147,11110960,113085,0,1779876470,13903.643078279994,10.512296699998842,52935.942098880005 2026-05-27,10:07:54.000,147,11110966,113365,0,1779876473,13903.91253067999,10.441805399997975,52936.0888284 2026-05-27,10:07:57.000,147,11110932,113125,0,1779876476,13904.00010271,10.378363230003743,52936.13075112001 2026-05-27,10:08:00.000,147,11110973,112925,0,1779876479,13904.00010271,10.35016670999903,52936.21459656 2026-05-27,10:08:05.000,147,11110920,113165,0,1779876484,13903.643078279994,10.314921060002234,52935.956073119996 2026-05-27,10:08:08.000,147,11110999,113365,0,1779876487,13903.575715179999,10.371314100004383,52936.02594432 2026-05-27,10:08:11.000,147,11110944,113245,0,1779876490,13903.488143149989,10.371314100004383,52935.991008720004 2026-05-27,10:08:14.000,147,11111015,113165,0,1779876493,13903.461197909994,10.364264969997748,52935.956073119996 2026-05-27,10:08:17.000,147,11110999,113085,0,1779876496,13903.360153259993,10.39246149000246,52935.991008720004 2026-05-27,10:08:20.000,147,11110960,113285,0,1779876499,13903.339944329993,10.378363230003743,52935.942098880005 2026-05-27,10:08:23.000,147,11110928,113165,0,1779876502,13903.353416949998,10.34311757999967,52935.93511176001 2026-05-27,10:08:26.000,147,11110931,113285,0,1779876505,13903.61613304,10.300822800003516,52936.09581552 2026-05-27,10:08:29.000,147,11110992,113485,0,1779876508,13903.71044137999,10.244429760001367,52936.13075112001 2026-05-27,10:08:32.000,147,11110984,113085,0,1779876511,13903.683496139995,10.22328237000329,52936.123763999996 2026-05-27,10:08:37.000,147,11110956,113085,0,1779876516,13903.440988979994,10.159840200001781,52935.8792148 2026-05-27,10:08:40.000,147,11110923,113125,0,1779876519,13903.481406839994,10.12459454999771,52935.8792148 2026-05-27,10:08:43.000,147,11110960,113245,0,1779876522,13903.467934219989,10.061152380003477,52935.86524056001 2026-05-27,10:08:46.000,147,11111002,113205,0,1779876525,13903.434252669998,10.040004989998124,52935.88620192001 2026-05-27,10:08:49.000,147,11110966,113125,0,1779876528,13903.366889569988,9.99771021000197,52935.893189040005 2026-05-27,10:08:52.000,147,11110914,113245,0,1779876531,13903.333208019998,9.934268040000461,52935.90017616 2026-05-27,10:08:55.000,147,11110916,113365,0,1779876534,13903.232163369998,9.863776739999594,52935.85825344 2026-05-27,10:08:58.000,147,11110960,113125,0,1779876537,13903.440988979994,9.842629350001516,52936.07485416 2026-05-27,10:09:01.000,147,11110958,113325,0,1779876540,13903.407307429989,9.863776739999594,52936.07485416 2026-05-27,10:09:04.000,147,11110926,113325,0,1779876543,13903.306262779988,9.863776739999594,52936.05389280001 2026-05-27,10:09:09.000,147,11110935,113245,0,1779876548,13902.955974659992,9.99066108000261,52935.8792148 2026-05-27,10:09:12.000,147,11110928,112845,0,1779876551,13902.929029419996,10.04705412000476,52935.88620192001 2026-05-27,10:09:15.000,147,11110966,113125,0,1779876554,13902.875138939991,10.054103250004118,52935.788382239996 2026-05-27,10:09:18.000,147,11110983,113325,0,1779876557,13902.875138939991,10.12459454999771,52935.83030496 2026-05-27,10:09:21.000,147,11110955,113205,0,1779876560,13902.895347869991,10.1739384600005,52935.844279200006 2026-05-27,10:09:24.000,147,11110898,113165,0,1779876563,13902.929029419996,10.244429760001367,52935.92113752 2026-05-27,10:09:27.000,147,11110966,113285,0,1779876566,13903.050282999997,10.22328237000329,52935.92113752 2026-05-27,10:09:30.000,147,11110942,113445,0,1779876569,13903.434252669998,10.244429760001367,52936.10280264001 2026-05-27,10:09:33.000,147,11110928,113205,0,1779876572,13903.501615769994,10.336068450000312,52936.123763999996 2026-05-27,10:09:36.000,147,11110972,113165,0,1779876575,13903.61613304,10.314921060002234,52936.13075112001 2026-05-27,10:09:41.000,147,11110917,113285,0,1779876580,13903.326471709988,10.293773670004157,52935.956073119996 2026-05-27,10:09:44.000,147,11110942,113165,0,1779876583,13903.232163369998,10.34311757999967,52935.98402160001 2026-05-27,10:09:47.000,147,11110917,113285,0,1779876586,13903.158063959992,10.300822800003516,52935.991008720004 2026-05-27,10:09:50.000,147,11110942,113245,0,1779876589,13903.083964550002,10.321970190001593,52936.0189572 2026-05-27,10:09:53.000,147,11110988,113205,0,1779876592,13903.043546690002,10.293773670004157,52935.99799584 2026-05-27,10:09:56.000,147,11110996,113165,0,1779876595,13903.063755620002,10.230331500002649,52936.03991856 2026-05-27,10:09:59.000,147,11110948,113605,0,1779876598,13903.144591340002,10.279675409998163,52936.109789760005 2026-05-27,10:10:02.000,147,11110975,113325,0,1779876601,13903.535297319999,10.202134979997936,52936.24254504 2026-05-27,10:10:05.000,147,11110955,113245,0,1779876604,13903.595924109999,10.180987589999859,52936.29844200001 2026-05-27,10:10:08.000,147,11111010,113245,0,1779876607,13903.62960565999,10.16688933000114,52936.31940336001 2026-05-27,10:10:13.000,147,11110984,113285,0,1779876612,13903.346680639988,10.209184110004571,52936.15171248001 2026-05-27,10:10:16.000,147,11111032,113045,0,1779876615,13903.339944329993,10.251478890000726,52936.13075112001 2026-05-27,10:10:19.000,147,11110972,113485,0,1779876618,13903.306262779988,10.279675409998163,52936.13075112001 2026-05-27,10:10:22.000,147,11110978,112925,0,1779876621,13903.252372299998,10.321970190001593,52936.15171248001 2026-05-27,10:10:25.000,147,11110948,113165,0,1779876624,13903.205218130002,10.336068450000312,52936.24254504 2026-05-27,10:10:28.000,147,11110952,113125,0,1779876627,13903.259108609993,10.336068450000312,52936.20760944 2026-05-27,10:10:31.000,147,11110956,113005,0,1779876630,13903.286053849988,10.329019320000953,52936.228570800005 2026-05-27,10:10:34.000,147,11111008,113325,0,1779876633,13903.595924109999,10.293773670004157,52936.396261680005 2026-05-27,10:10:37.000,147,11110955,113125,0,1779876636,13903.622869349994,10.237380630002008,52936.48709424001 2026-05-27,10:10:40.000,147,11110984,113085,0,1779876639,13903.6565509,10.1739384600005,52936.494081360004 2026-05-27,10:10:45.000,147,11110960,113085,0,1779876644,13903.319735399993,10.054103250004118,52936.31241624 2026-05-27,10:10:48.000,147,11110935,113205,0,1779876647,13903.299526469993,9.99066108000261,52936.3333776 2026-05-27,10:10:51.000,147,11110973,113165,0,1779876650,13903.299526469993,10.025906729999406,52936.38927456001 2026-05-27,10:10:54.000,147,11110960,113205,0,1779876653,13903.346680639988,9.955415429998538,52936.41023592 2026-05-27,10:10:57.000,147,11110994,113485,0,1779876656,13903.400571119993,10.011808470000688,52936.38927456001 2026-05-27,10:11:00.000,147,11110926,113165,0,1779876659,13903.481406839994,10.032955859998765,52936.41023592 2026-05-27,10:11:03.000,147,11110959,113325,0,1779876662,13903.555506249999,10.061152380003477,52936.41722304001 2026-05-27,10:11:06.000,147,11110993,113325,0,1779876665,13903.703705069995,10.054103250004118,52936.63382376001 2026-05-27,10:11:09.000,147,11110921,113245,0,1779876668,13903.91253067999,10.103447159999632,52936.682733600006 2026-05-27,10:11:12.000,147,11110956,113085,0,1779876671,13903.91926699,10.131643680004345,52936.69670784 2026-05-27,10:11:17.000,147,11110996,113085,0,1779876676,13903.62960565999,10.237380630002008,52936.57093968 2026-05-27,10:11:20.000,147,11110981,113445,0,1779876679,13903.67002351999,10.230331500002649,52936.55696544001 2026-05-27,10:11:23.000,147,11111004,113525,0,1779876682,13903.663287209994,10.251478890000726,52936.59888816 2026-05-27,10:11:26.000,147,11110997,113285,0,1779876685,13903.81148602999,10.265577149999444,52936.59190104 2026-05-27,10:11:29.000,147,11110974,113085,0,1779876688,13903.89232174999,10.293773670004157,52936.65478512001 2026-05-27,10:11:32.000,147,11110974,113005,0,1779876691,13903.95294853999,10.293773670004157,52936.65478512001 2026-05-27,10:11:35.000,147,11110896,112805,0,1779876694,13904.053993189991,10.314921060002234,52936.65478512001 2026-05-27,10:11:38.000,147,11110967,112965,0,1779876697,13904.343654520002,10.385412360003102,52936.86439872 2026-05-27,10:11:41.000,147,11110937,113085,0,1779876700,13904.431226549998,10.441805399997975,52936.82247600001 2026-05-27,10:11:44.000,147,11110950,113285,0,1779876703,13904.363863450002,10.455903660003969,52936.87837296 2026-05-27,10:11:49.000,147,11110937,113165,0,1779876708,13903.91926699,10.653279300000577,52936.71068208 2026-05-27,10:11:52.000,147,11110953,113405,0,1779876711,13903.8586402,10.737868860000162,52936.780553280005 2026-05-27,10:11:55.000,147,11110893,113285,0,1779876714,13903.87211281999,10.723770600001444,52936.71068208 2026-05-27,10:11:58.000,147,11110955,113125,0,1779876717,13903.87211281999,10.737868860000162,52936.83645024 2026-05-27,10:12:01.000,147,11110982,113245,0,1779876720,13903.93273960999,10.723770600001444,52936.794527519996 2026-05-27,10:12:04.000,147,11110896,113205,0,1779876723,13903.986630089996,10.646230170001218,52936.87138584001 2026-05-27,10:12:07.000,147,11110991,113165,0,1779876726,13904.053993189991,10.618033650003781,52936.88536008 2026-05-27,10:12:10.000,147,11110931,113085,0,1779876729,13904.397544999993,10.561640610001632,52937.067025200005 2026-05-27,10:12:13.000,147,11110935,113125,0,1779876732,13904.485117030003,10.484100180001406,52937.12292216 2026-05-27,10:12:16.000,147,11110918,113125,0,1779876735,13904.525534889988,10.385412360003102,52937.08798656001 2026-05-27,10:12:21.000,147,11110991,113005,0,1779876740,13904.309972969997,10.336068450000312,52936.99016688001 2026-05-27,10:12:24.000,147,11110981,113365,0,1779876743,13904.343654520002,10.321970190001593,52937.06003808001 2026-05-27,10:12:27.000,147,11110909,113085,0,1779876746,13904.323445590002,10.293773670004157,52937.08099944 2026-05-27,10:12:30.000,147,11110945,113085,0,1779876749,13904.303236660002,10.35016670999903,52937.09497368 2026-05-27,10:12:33.000,147,11110898,113205,0,1779876752,13904.229137249997,10.371314100004383,52937.05305096 2026-05-27,10:12:36.000,147,11110988,112725,0,1779876755,13904.215664629992,10.378363230003743,52937.129909279996 2026-05-27,10:12:39.000,147,11110975,113005,0,1779876758,13904.181983080001,10.39951062000182,52937.15785776001 2026-05-27,10:12:42.000,147,11110972,113085,0,1779876761,13904.451435479998,10.385412360003102,52937.22074184 2026-05-27,10:12:45.000,147,11110963,113445,0,1779876764,13904.505325959988,10.35721583999839,52937.34651000001 2026-05-27,10:12:48.000,147,11110955,113205,0,1779876767,13904.525534889988,10.286724540004798,52937.32554864001 2026-05-27,10:12:53.000,147,11110926,113085,0,1779876772,13904.404281310002,10.300822800003516,52937.185806240006 2026-05-27,10:12:56.000,147,11110925,113325,0,1779876775,13904.444699170002,10.258528020000085,52937.17881912001 2026-05-27,10:12:59.000,147,11110972,113405,0,1779876778,13904.498589649993,10.300822800003516,52937.185806240006 2026-05-27,10:13:02.000,147,11110923,112965,0,1779876781,13904.579425369993,10.34311757999967,52937.22074184 2026-05-27,10:13:05.000,147,11110960,113285,0,1779876784,13904.552480129998,10.406559750001179,52937.27663880001 2026-05-27,10:13:08.000,147,11110961,113285,0,1779876787,13904.498589649993,10.470001920002687,52937.283625920005 2026-05-27,10:13:11.000,147,11111000,113165,0,1779876790,13904.363863450002,10.568689740000991,52937.29760016 2026-05-27,10:13:14.000,147,11110976,113325,0,1779876793,13904.384072380002,10.646230170001218,52937.44432968001 2026-05-27,10:13:17.000,147,11110985,113205,0,1779876796,13904.417753929993,10.730819730000803,52937.47926528 2026-05-27,10:13:20.000,147,11111016,113325,0,1779876799,13904.242609870002,10.822458419999748,52937.500226640004 2026-05-27,10:13:25.000,147,11110995,113365,0,1779876804,13903.93273960999,11.097374490003858,52937.4163812 2026-05-27,10:13:28.000,147,11110957,113205,0,1779876807,13903.89905806,11.203111440001521,52937.4163812 2026-05-27,10:13:31.000,147,11110982,113285,0,1779876810,13903.926003299996,11.280651870001748,52937.451316800005 2026-05-27,10:13:34.000,147,11110953,113165,0,1779876813,13903.926003299996,11.344094040003256,52937.45830392 2026-05-27,10:13:37.000,147,11110933,113125,0,1779876816,13903.93947592,11.39343794999877,52937.46529104 2026-05-27,10:13:40.000,147,11110927,113165,0,1779876819,13903.966421159996,11.400487079998129,52937.54214936001 2026-05-27,10:13:43.000,147,11110984,113125,0,1779876822,13903.91926699,11.400487079998129,52937.521188000006 2026-05-27,10:13:46.000,147,11110980,113085,0,1779876825,13904.00010271,11.365241430001333,52937.6259948 2026-05-27,10:13:49.000,147,11110940,113045,0,1779876828,13904.148301529996,11.294750130000466,52937.81464704 2026-05-27,10:13:52.000,147,11110964,113285,0,1779876831,13904.101147360001,11.238357089998317,52937.77971144001 2026-05-27,10:13:57.000,147,11110924,113045,0,1779876836,13903.81822234,11.196062310002162,52937.63996904001 2026-05-27,10:14:00.000,147,11110959,113245,0,1779876839,13903.77780448,11.146718399999372,52937.6259948 2026-05-27,10:14:03.000,147,11110978,113125,0,1779876842,13903.73065030999,11.069177969999146,52937.619007680005 2026-05-27,10:14:06.000,147,11110951,113405,0,1779876845,13903.663287209994,11.019834060003632,52937.58407208 2026-05-27,10:14:09.000,147,11110982,113445,0,1779876848,13903.63634197,11.012784930004273,52937.521188000006 2026-05-27,10:14:12.000,147,11111022,113405,0,1779876851,13903.595924109999,10.977539280000201,52937.47926528 2026-05-27,10:14:15.000,147,11111012,113045,0,1779876854,13903.515088389999,10.998686669998278,52937.49323952001 2026-05-27,10:14:18.000,147,11110949,113485,0,1779876857,13903.60939672999,11.012784930004273,52937.63298192 2026-05-27,10:14:21.000,147,11110958,113445,0,1779876860,13903.63634197,11.02688319000299,52937.63996904001 2026-05-27,10:14:24.000,147,11111016,113765,0,1779876863,13903.643078279994,11.012784930004273,52937.667917520004 2026-05-27,10:14:29.000,147,11111023,113045,0,1779876868,13903.232163369998,11.076227099998505,52937.521188000006 2026-05-27,10:14:32.000,147,11110937,113445,0,1779876871,13903.259108609993,11.203111440001521,52937.45830392 2026-05-27,10:14:35.000,147,11110978,113005,0,1779876874,13903.292790159998,11.273602740002389,52937.43035544 2026-05-27,10:14:38.000,147,11110928,113285,0,1779876877,13903.333208019998,11.407536210004764,52937.451316800005 2026-05-27,10:14:41.000,147,11110937,113165,0,1779876880,13903.373625879998,11.604911850001372,52937.43734256 2026-05-27,10:14:44.000,147,11110956,113245,0,1779876883,13903.373625879998,11.61901011000009,52937.40939408 2026-05-27,10:14:47.000,147,11110932,113205,0,1779876886,13903.427516359989,11.738845320003747,52937.38843272 2026-05-27,10:14:50.000,147,11110901,113085,0,1779876889,13903.67002351999,11.759992710001825,52937.619007680005 2026-05-27,10:14:53.000,147,11110987,113285,0,1779876892,13903.643078279994,11.767041840001184,52937.60503344 2026-05-27,10:14:56.000,147,11110931,113365,0,1779876895,13903.56897886999,11.767041840001184,52937.53516224 2026-05-27,10:15:01.000,147,11110979,113205,0,1779876900,13903.070491929997,11.774090970000543,52937.381445600004 2026-05-27,10:15:04.000,147,11110940,113085,0,1779876903,13902.895347869991,11.717697929998394,52937.381445600004 2026-05-27,10:15:07.000,147,11110986,113125,0,1779876906,13902.80103953,11.738845320003747,52937.353497120006 2026-05-27,10:15:10.000,147,11110967,113245,0,1779876909,13902.807775839996,11.689501410000958,52937.381445600004 2026-05-27,10:15:13.000,147,11110926,113285,0,1779876912,13902.75388535999,11.654255760004162,52937.38843272 2026-05-27,10:15:16.000,147,11110908,113285,0,1779876915,13902.767357979996,11.66835402000288,52937.402406960005 2026-05-27,10:15:19.000,147,11110966,113325,0,1779876918,13902.69325856999,11.703599669999676,52937.39541984001 2026-05-27,10:15:22.000,147,11110923,113165,0,1779876921,13902.77409428999,11.67540315000224,52937.47926528 2026-05-27,10:15:25.000,147,11110939,113325,0,1779876924,13902.875138939991,11.654255760004162,52937.56311072001 2026-05-27,10:15:28.000,147,11110907,113085,0,1779876927,13902.80103953,11.682452280001598,52937.61202056001 2026-05-27,10:15:33.000,147,11110984,113325,0,1779876932,13902.289079969989,11.633108369998808,52937.381445600004 2026-05-27,10:15:36.000,147,11110997,113285,0,1779876935,13902.268871039989,11.774090970000543,52937.33952288 2026-05-27,10:15:39.000,147,11111011,113085,0,1779876938,13902.161090079993,11.661304890003521,52937.37445848001 2026-05-27,10:15:42.000,147,11110997,113445,0,1779876941,13902.154353769998,11.689501410000958,52937.37445848001 2026-05-27,10:15:45.000,147,11110925,113245,0,1779876944,13902.134144839998,11.724747059997753,52937.37445848001 2026-05-27,10:15:48.000,147,11111014,113365,0,1779876947,13902.140881149993,11.717697929998394,52937.36048424 2026-05-27,10:15:51.000,147,11110929,113285,0,1779876950,13902.147617459988,11.717697929998394,52937.32554864001 2026-05-27,10:15:54.000,147,11110945,113285,0,1779876953,13902.36991568999,11.67540315000224,52937.43734256 2026-05-27,10:15:57.000,147,11111006,113285,0,1779876956,13902.49116926999,11.724747059997753,52937.43734256 2026-05-27,10:16:00.000,147,11110981,113165,0,1779876959,13902.524850819995,11.79523835999862,52937.521188000006 2026-05-27,10:16:05.000,147,11110945,113205,0,1779876964,13902.295816279999,11.90097531000356,52937.29061304 2026-05-27,10:16:08.000,147,11110962,113165,0,1779876967,13902.356443069999,11.936220960000355,52937.2417032 2026-05-27,10:16:11.000,147,11110957,112965,0,1779876970,13902.45748772,11.985564870003145,52937.29061304 2026-05-27,10:16:14.000,147,11110998,113085,0,1779876973,13902.383388309994,12.084252690001449,52937.353497120006 2026-05-27,10:16:17.000,147,11110994,113125,0,1779876976,13902.41033354999,12.07015443000273,52937.381445600004 2026-05-27,10:16:20.000,147,11110943,113245,0,1779876979,13902.34970675999,12.168842250001035,52937.42336832001 2026-05-27,10:16:23.000,147,11110914,112805,0,1779876982,13902.248662109989,12.175891380000394,52937.39541984001 2026-05-27,10:16:26.000,147,11110967,113285,0,1779876985,13902.484432959995,12.25343181000062,52937.59804632 2026-05-27,10:16:29.000,147,11110919,113365,0,1779876988,13902.403597239994,12.295726590004051,52937.667917520004 2026-05-27,10:16:32.000,147,11110984,113165,0,1779876991,13902.36991568999,12.359168759998283,52937.70285312 2026-05-27,10:16:37.000,147,11110990,113285,0,1779876996,13902.019627569993,12.612937440004316,52937.54214936001 2026-05-27,10:16:40.000,147,11110932,112765,0,1779876999,13901.911846609997,12.66933047999919,52937.56311072001 2026-05-27,10:16:43.000,147,11110925,113005,0,1779877002,13901.837747199992,12.76801830000477,52937.570097840005 2026-05-27,10:16:46.000,147,11110962,113125,0,1779877005,13901.797329339992,12.84555872999772,52937.570097840005 2026-05-27,10:16:49.000,147,11110929,113525,0,1779877008,13901.709757309996,12.866706120003073,52937.61202056001 2026-05-27,10:16:52.000,147,11110898,113365,0,1779877011,13901.628921589996,12.965393940001377,52937.570097840005 2026-05-27,10:16:55.000,147,11110995,113045,0,1779877014,13901.60197635,12.930148290004581,52937.59105920001 2026-05-27,10:16:58.000,147,11110961,113245,0,1779877017,13901.736702549992,12.930148290004581,52937.695866 2026-05-27,10:17:01.000,147,11110949,113285,0,1779877020,13901.857956129992,12.880804380001791,52937.7657372 2026-05-27,10:17:04.000,147,11110990,113085,0,1779877023,13901.851219819997,12.923099159997946,52937.84958264001 2026-05-27,10:17:09.000,147,11110967,113205,0,1779877028,13901.568294799996,12.965393940001377,52937.70285312 2026-05-27,10:17:12.000,147,11110956,113245,0,1779877031,13901.5009317,12.993590459998813,52937.695866 2026-05-27,10:17:15.000,147,11110950,113245,0,1779877034,13901.447041219995,13.042934370001603,52937.67490464 2026-05-27,10:17:18.000,147,11110981,113245,0,1779877037,13901.45377752999,13.092278280004393,52937.667917520004 2026-05-27,10:17:21.000,147,11111004,113445,0,1779877040,13901.366205499995,13.16981871000462,52937.66093040001 2026-05-27,10:17:24.000,147,11110997,113165,0,1779877043,13901.386414429995,13.233260879998852,52937.64695616 2026-05-27,10:17:27.000,147,11110999,113125,0,1779877046,13901.406623359995,13.324899569997797,52937.570097840005 2026-05-27,10:17:30.000,147,11110998,113245,0,1779877049,13901.723229930001,13.34604696000315,52937.80765992001 2026-05-27,10:17:33.000,147,11110945,113365,0,1779877052,13901.797329339992,13.437685650002095,52937.82862128001 2026-05-27,10:17:36.000,147,11110947,113205,0,1779877055,13901.804065650002,13.52932434000104,52937.82163416 2026-05-27,10:17:41.000,147,11111050,113445,0,1779877060,13901.642394210001,13.70555258999957,52937.695866 2026-05-27,10:17:44.000,147,11111003,113325,0,1779877063,13901.682812070001,13.790142149999156,52937.737788720005 2026-05-27,10:17:47.000,147,11111056,113125,0,1779877066,13901.891637679997,13.924075620001531,52937.72381448 2026-05-27,10:17:50.000,147,11111042,113205,0,1779877069,13902.039836499993,14.022763439999835,52937.77272432 2026-05-27,10:17:53.000,147,11110974,113205,0,1779877072,13902.154353769998,14.16374604000157,52937.84259552 2026-05-27,10:17:56.000,147,11110949,113085,0,1779877075,13902.188035319989,14.241286470001796,52937.89150536 2026-05-27,10:17:59.000,147,11111051,113445,0,1779877078,13902.262134729994,14.3399742900001,52937.96137656 2026-05-27,10:18:02.000,147,11111018,113365,0,1779877081,13902.464224029995,14.438662109998404,52938.09413184001 2026-05-27,10:18:05.000,147,11110964,113285,0,1779877084,13902.59895023,14.452760370004398,52938.18496440001 2026-05-27,10:18:08.000,147,11110998,113245,0,1779877087,13902.72020381,14.579644710000139,52938.23387424001 2026-05-27,10:18:13.000,147,11111007,113085,0,1779877092,13902.464224029995,14.607841230004851,52938.15701592 2026-05-27,10:18:16.000,147,11110984,113125,0,1779877095,13902.53158712999,14.713578180002514,52938.24784848 2026-05-27,10:18:19.000,147,11110976,113085,0,1779877098,13902.65284070999,14.84751165000489,52938.2548356 2026-05-27,10:18:22.000,147,11111008,113205,0,1779877101,13902.67978595,14.903904689999763,52938.26880984 2026-05-27,10:18:25.000,147,11110922,113125,0,1779877104,13902.794303219991,15.129476850001083,52938.338681040004 2026-05-27,10:18:28.000,147,11111087,113165,0,1779877107,13902.895347869991,15.044887290001498,52938.408552240006 2026-05-27,10:18:31.000,147,11110981,113045,0,1779877110,13902.942502040001,15.108329460003006,52938.47143632 2026-05-27,10:18:34.000,147,11110937,113285,0,1779877113,13903.077228239992,15.15062423999916,52938.56226888 2026-05-27,10:18:37.000,147,11110970,113165,0,1779877116,13903.286053849988,15.164722499997879,52938.82777944 2026-05-27,10:18:40.000,147,11110993,113085,0,1779877119,13903.265844920003,15.178820760003873,52938.88367640001 2026-05-27,10:18:45.000,147,11110998,113245,0,1779877124,13902.949238349996,15.333901620004326,52938.792843840005 2026-05-27,10:18:48.000,147,11111002,113205,0,1779877127,13903.016601449992,15.333901620004326,52938.83476656001 2026-05-27,10:18:51.000,147,11111042,113165,0,1779877130,13902.969447279997,15.397343789998558,52938.83476656001 2026-05-27,10:18:54.000,147,11111034,112965,0,1779877133,13902.976183589992,15.467835089999426,52938.85572792001 2026-05-27,10:18:57.000,147,11110989,113205,0,1779877136,13902.929029419996,15.587670300003083,52938.85572792001 2026-05-27,10:19:00.000,147,11111036,113125,0,1779877139,13902.902084180001,15.728652900004818,52938.918612 2026-05-27,10:19:03.000,147,11111068,113245,0,1779877142,13902.929029419996,15.848488110001199,52938.911624880006 2026-05-27,10:19:06.000,147,11111043,112845,0,1779877145,13903.232163369998,15.975372450004215,52939.08630288 2026-05-27,10:19:09.000,147,11111011,113045,0,1779877148,13903.333208019998,16.052912880004442,52939.128225600005 2026-05-27,10:19:12.000,147,11110974,113285,0,1779877151,13903.427516359989,16.095207660000597,52939.19110968001 2026-05-27,10:19:17.000,147,11111035,113005,0,1779877156,13903.306262779988,16.165698960001464,52939.05136728001 2026-05-27,10:19:20.000,147,11111013,113005,0,1779877159,13903.461197909994,16.25733765000041,52939.079315760006 2026-05-27,10:19:23.000,147,11110998,113285,0,1779877162,13903.461197909994,16.29258330000448,52939.06534152 2026-05-27,10:19:26.000,147,11110980,113165,0,1779877165,13903.501615769994,16.391271120002784,52939.03739304 2026-05-27,10:19:29.000,147,11111004,113165,0,1779877168,13903.61613304,16.48290981000173,52939.08630288 2026-05-27,10:19:32.000,147,11111004,113005,0,1779877171,13903.683496139995,16.588646759999392,52939.07232864001 2026-05-27,10:19:35.000,147,11111013,113085,0,1779877174,13903.81148602999,16.69438371000433,52939.15617408 2026-05-27,10:19:38.000,147,11111023,113045,0,1779877177,13904.101147360001,16.793071530002635,52939.33085208 2026-05-27,10:19:41.000,147,11111047,113325,0,1779877180,13904.384072380002,16.82831717999943,52939.44963312 2026-05-27,10:19:44.000,147,11111050,113085,0,1779877183,13904.545743819988,16.919955869998375,52939.51950432 2026-05-27,10:19:49.000,147,11110953,113085,0,1779877188,13904.532271199998,16.997496299998602,52939.42168464 2026-05-27,10:19:52.000,147,11111051,113125,0,1779877191,13904.741096809994,16.969299780001165,52939.49854296 2026-05-27,10:19:55.000,147,11110962,113005,0,1779877194,13904.90950455999,17.032741950002674,52939.561427040004 2026-05-27,10:19:58.000,147,11111001,113165,0,1779877197,13905.01054920999,17.06093847000011,52939.60334976001 2026-05-27,10:20:01.000,147,11110958,113205,0,1779877200,13905.212638509991,17.082085859998188,52939.701169440006 2026-05-27,10:20:04.000,147,11111018,113205,0,1779877203,13905.266528989996,17.06798759999947,52939.77104064001 2026-05-27,10:20:07.000,147,11111002,112925,0,1779877206,13905.401255190001,17.089134990004823,52939.83392472 2026-05-27,10:20:10.000,147,11110997,113285,0,1779877209,13905.751543309998,17.12438064000162,52940.09244816 2026-05-27,10:20:13.000,147,11110952,113205,0,1779877212,13905.893005819999,17.194871940002486,52940.17629360001 2026-05-27,10:20:16.000,147,11111061,113325,0,1779877215,13905.98731415999,17.23011758999928,52940.22520344001 2026-05-27,10:20:21.000,147,11111068,113125,0,1779877220,13905.940159989994,17.29355976000079,52940.19026784 2026-05-27,10:20:24.000,147,11111083,113205,0,1779877223,13906.02773201999,17.314707149998867,52940.28808752 2026-05-27,10:20:27.000,147,11111054,113085,0,1779877226,13906.2163487,17.34290367000358,52940.2811004 2026-05-27,10:20:30.000,147,11111079,113325,0,1779877229,13906.384756449996,17.34995280000294,52940.37892008 2026-05-27,10:20:33.000,147,11110987,113445,0,1779877232,13906.539691580001,17.357001930002298,52940.47673976 2026-05-27,10:20:36.000,147,11110968,113165,0,1779877235,13906.721571950002,17.307658019999508,52940.57455944 2026-05-27,10:20:39.000,147,11111000,113205,0,1779877238,13906.761989810002,17.30060889000015,52940.637443520005 2026-05-27,10:20:42.000,147,11111006,113085,0,1779877241,13907.004496969988,17.251264980004635,52940.82609576001 2026-05-27,10:20:45.000,147,11110983,113285,0,1779877244,13907.27394937,17.187822810003127,52940.93788968 2026-05-27,10:20:48.000,147,11110986,113085,0,1779877247,13907.39520295,17.145528029999696,52941.02872224 2026-05-27,10:20:53.000,147,11110992,113165,0,1779877252,13907.26721305999,17.11733151000226,52940.89596696001 2026-05-27,10:20:56.000,147,11111012,113165,0,1779877255,13907.35478509,17.06093847000011,52940.99378664001 2026-05-27,10:20:59.000,147,11111073,113045,0,1779877258,13907.381730329995,17.032741950002674,52941.03570936001 2026-05-27,10:21:02.000,147,11111022,113125,0,1779877261,13907.401939259995,17.07503672999883,52941.0496836 2026-05-27,10:21:05.000,147,11111020,113085,0,1779877264,13907.4962476,17.07503672999883,52941.091606320006 2026-05-27,10:21:08.000,147,11111050,112885,0,1779877267,13907.52992914999,17.089134990004823,52941.16846464 2026-05-27,10:21:11.000,147,11111009,113205,0,1779877270,13907.644446419996,17.138478900000337,52941.210387360006 2026-05-27,10:21:14.000,147,11111023,113365,0,1779877273,13907.967789299997,17.138478900000337,52941.426988080006 2026-05-27,10:21:17.000,147,11111028,113125,0,1779877276,13908.284395869989,17.11733151000226,52941.524807760004 2026-05-27,10:21:20.000,147,11110961,113325,0,1779877279,13908.44606730999,17.138478900000337,52941.643588800005 2026-05-27,10:21:25.000,147,11111030,113165,0,1779877284,13908.385440519989,17.166675419997773,52941.475897920005 2026-05-27,10:21:28.000,147,11111014,113125,0,1779877287,13908.54711195999,17.145528029999696,52941.62961456 2026-05-27,10:21:31.000,147,11111096,113245,0,1779877290,13908.54711195999,17.180773680003767,52941.67153728 2026-05-27,10:21:34.000,147,11111069,113165,0,1779877293,13908.71551971,17.187822810003127,52941.713460000006 2026-05-27,10:21:37.000,147,11111051,113325,0,1779877296,13908.76941018999,17.159626289998414,52941.76935696 2026-05-27,10:21:40.000,147,11111031,113285,0,1779877299,13908.910872699991,17.17372455000441,52941.80429256001 2026-05-27,10:21:43.000,147,11111047,113125,0,1779877302,13908.991708419991,17.12438064000162,52941.811279680005 2026-05-27,10:21:46.000,147,11111036,113165,0,1779877305,13909.247688199997,17.1102823800029,52941.98595768 2026-05-27,10:21:49.000,147,11111064,113005,0,1779877308,13909.436304879993,17.06093847000011,52942.15364856 2026-05-27,10:21:52.000,147,11111006,113165,0,1779877311,13909.503667979989,17.046840210001392,52942.195571280005 2026-05-27,10:21:57.000,147,11111055,113125,0,1779877316,13909.530613219998,17.046840210001392,52941.95102208001 2026-05-27,10:22:00.000,147,11111025,113125,0,1779877319,13909.537349529994,17.089134990004823,52942.01390616 2026-05-27,10:22:03.000,147,11111001,113125,0,1779877322,13909.591240009999,17.10323325000354,52942.04185464001 2026-05-27,10:22:06.000,147,11111010,113125,0,1779877325,13909.584503699989,17.131429770000977,52942.076790240004 2026-05-27,10:22:09.000,147,11111133,113085,0,1779877328,13909.631657869999,17.12438064000162,52942.09076448001 2026-05-27,10:22:12.000,147,11111036,113045,0,1779877331,13909.64513048999,17.145528029999696,52942.1326872 2026-05-27,10:22:15.000,147,11111014,113125,0,1779877334,13909.719229899994,17.152577159999055,52942.17460992 2026-05-27,10:22:18.000,147,11111066,113365,0,1779877337,13910.062781709996,17.11733151000226,52942.34928792 2026-05-27,10:22:21.000,147,11110985,113405,0,1779877340,13910.143617429996,17.089134990004823,52942.45409472001 2026-05-27,10:22:24.000,147,11110997,112925,0,1779877343,13910.177298980001,17.06093847000011,52942.48903032 2026-05-27,10:22:29.000,147,11111070,113125,0,1779877348,13910.00889122999,17.06093847000011,52942.32133944 2026-05-27,10:22:32.000,147,11111081,113005,0,1779877351,13910.04930908999,17.039791080002033,52942.33531368001 2026-05-27,10:22:35.000,147,11111097,112845,0,1779877354,13910.02910015999,17.07503672999883,52942.384223520006 2026-05-27,10:22:38.000,147,11110979,113045,0,1779877357,13910.062781709996,17.00454542999796,52942.37723640001 2026-05-27,10:22:41.000,147,11110971,113325,0,1779877360,13910.089726949991,16.983398039999884,52942.37024928 2026-05-27,10:22:44.000,147,11111010,113325,0,1779877363,13910.123408499996,16.927004999997735,52942.40518488001 2026-05-27,10:22:47.000,147,11111019,113045,0,1779877366,13910.210980529992,16.905857609999657,52942.412172000004 2026-05-27,10:22:50.000,147,11110988,113125,0,1779877369,13910.507378169998,16.800120660001994,52942.579862880004 2026-05-27,10:22:53.000,147,11111003,112965,0,1779877372,13910.561268650003,16.71553110000241,52942.57287576001 2026-05-27,10:22:56.000,147,11110993,113125,0,1779877375,13910.547796029998,16.59569588999875,52942.58685 2026-05-27,10:23:01.000,147,11111081,113085,0,1779877380,13910.210980529992,16.546351980003237,52942.37723640001 2026-05-27,10:23:04.000,147,11111033,113085,0,1779877383,13910.150353739991,16.525204589997884,52942.39121064 2026-05-27,10:23:07.000,147,11111066,113405,0,1779877386,13910.163826359996,16.454713290004293,52942.40518488001 2026-05-27,10:23:10.000,147,11111020,113165,0,1779877389,13910.09646326,16.41241851000086,52942.37723640001 2026-05-27,10:23:13.000,147,11111095,112925,0,1779877392,13910.09646326,16.398320250002143,52942.42614624001 2026-05-27,10:23:16.000,147,11111020,113085,0,1779877395,13910.062781709996,16.363074599998072,52942.363262160005 2026-05-27,10:23:19.000,147,11110992,113045,0,1779877398,13910.02910015999,16.29963243000384,52942.35627504001 2026-05-27,10:23:22.000,147,11111002,113245,0,1779877401,13910.258134700001,16.229141130002972,52942.50300456001 2026-05-27,10:23:25.000,147,11111019,113445,0,1779877404,13910.285079939997,16.18684634999954,52942.579862880004 2026-05-27,10:23:28.000,147,11111027,113205,0,1779877407,13910.264871009997,16.172748090000823,52942.5169788 2026-05-27,10:23:33.000,147,11111040,113125,0,1779877412,13910.002154919996,16.06701114000316,52942.33531368001 2026-05-27,10:23:36.000,147,11111014,113165,0,1779877415,13909.94826443999,16.03176548999909,52942.384223520006 2026-05-27,10:23:39.000,147,11110995,113205,0,1779877418,13909.93479182,15.968323320004856,52942.412172000004 2026-05-27,10:23:42.000,147,11111012,113205,0,1779877421,13909.92805550999,15.918979410002066,52942.45409472001 2026-05-27,10:23:45.000,147,11111017,113245,0,1779877424,13909.91458289,15.855537240000558,52942.37723640001 2026-05-27,10:23:48.000,147,11111076,113085,0,1779877427,13909.8539561,15.770947680000972,52942.30736520001 2026-05-27,10:23:51.000,147,11111038,113045,0,1779877430,13909.82701085999,15.735702030004177,52942.3423008 2026-05-27,10:23:54.000,147,11111025,112805,0,1779877433,13910.109935879991,15.601768560001801,52942.50300456001 2026-05-27,10:23:57.000,147,11110992,113005,0,1779877436,13910.150353739991,15.538326390000293,52942.59383712001 2026-05-27,10:24:00.000,147,11110996,113205,0,1779877439,13910.163826359996,15.474884219998785,52942.551914400006 2026-05-27,10:24:05.000,147,11111030,113085,0,1779877444,13909.81353824,15.397343789998558,52942.33531368001 2026-05-27,10:24:08.000,147,11111071,113165,0,1779877447,13909.83374717,15.340950750003685,52942.32832656 2026-05-27,10:24:11.000,147,11111066,113165,0,1779877450,13909.83374717,15.305705099999614,52942.30736520001 2026-05-27,10:24:14.000,147,11111083,113125,0,1779877453,13909.81353824,15.263410320003459,52942.265442480006 2026-05-27,10:24:17.000,147,11110993,113325,0,1779877456,13909.76638406999,15.19996815000195,52942.32832656 2026-05-27,10:24:20.000,147,11111069,112765,0,1779877459,13909.83374717,15.214066410000669,52942.32133944 2026-05-27,10:24:23.000,147,11111022,113085,0,1779877462,13909.840483479995,15.164722499997879,52942.30037808 2026-05-27,10:24:26.000,147,11111041,113285,0,1779877465,13910.184035289996,15.087182069997652,52942.52396592001 2026-05-27,10:24:29.000,147,11111062,113285,0,1779877468,13910.184035289996,15.044887290001498,52942.551914400006 2026-05-27,10:24:32.000,147,11110979,113245,0,1779877471,13910.184035289996,14.967346860001271,52942.530953040005 2026-05-27,10:24:37.000,147,11111084,113245,0,1779877476,13909.94826443999,14.918002949998481,52942.29339096 2026-05-27,10:24:40.000,147,11111024,113165,0,1779877479,13909.97520968,14.868659040002967,52942.39121064 2026-05-27,10:24:43.000,147,11111007,113245,0,1779877482,13909.95500075,14.7981677400021,52942.39121064 2026-05-27,10:24:46.000,147,11111088,113125,0,1779877485,13910.022363849996,14.706529050003155,52942.39819776 2026-05-27,10:24:49.000,147,11111078,113165,0,1779877488,13910.022363849996,14.628988620002929,52942.37723640001 2026-05-27,10:24:52.000,147,11111096,113245,0,1779877491,13910.0560454,14.600792099998216,52942.412172000004 2026-05-27,10:24:55.000,147,11111006,113205,0,1779877494,13910.00889122999,14.537349930003984,52942.37723640001 2026-05-27,10:24:58.000,147,11111073,113205,0,1779877497,13910.143617429996,14.480956890001835,52942.42614624001 2026-05-27,10:25:01.000,147,11111034,113165,0,1779877500,13910.318761490002,14.3399742900001,52942.551914400006 2026-05-27,10:25:04.000,147,11110976,113245,0,1779877503,13910.224453149996,14.3399742900001,52942.57287576001 2026-05-27,10:25:09.000,147,11111109,113285,0,1779877508,13909.86742871999,14.304728640003304,52942.3423008 2026-05-27,10:25:12.000,147,11111003,113085,0,1779877511,13909.77312038,14.248335600001155,52942.27941672 2026-05-27,10:25:15.000,147,11111058,112925,0,1779877514,13909.72596620999,14.206040819997725,52942.314352320005 2026-05-27,10:25:18.000,147,11111031,113365,0,1779877517,13909.604712629989,14.184893429999647,52942.28640384001 2026-05-27,10:25:21.000,147,11110993,113285,0,1779877520,13909.611448939999,14.11440212999878,52942.23749400001 2026-05-27,10:25:24.000,147,11111070,112925,0,1779877523,13909.604712629989,14.065058220003266,52942.23050688 2026-05-27,10:25:27.000,147,11111088,113245,0,1779877526,13909.557558459994,13.98046866000368,52942.20954552001 2026-05-27,10:25:30.000,147,11111094,113405,0,1779877529,13909.80680192999,13.959321269998327,52942.384223520006 2026-05-27,10:25:33.000,147,11111053,113125,0,1779877532,13909.80680192999,13.945223009999609,52942.41915912 2026-05-27,10:25:36.000,147,11111094,113205,0,1779877535,13909.739438829994,13.93112475000089,52942.35627504001 2026-05-27,10:25:41.000,147,11111026,113085,0,1779877540,13909.328523919998,13.93817388000025,52942.1326872 2026-05-27,10:25:44.000,147,11111072,113005,0,1779877543,13909.234215579992,13.98046866000368,52942.16063568 2026-05-27,10:25:47.000,147,11111078,113205,0,1779877546,13909.126434619997,13.966370399997686,52942.09076448001 2026-05-27,10:25:50.000,147,11111003,113205,0,1779877549,13909.059071520001,13.917026490002172,52942.146661440005 2026-05-27,10:25:53.000,147,11111013,113445,0,1779877552,13908.978235800001,13.8817808399981,52942.09076448001 2026-05-27,10:25:56.000,147,11111030,113005,0,1779877555,13908.937817940001,13.818338670003868,52942.048841760006 2026-05-27,10:25:59.000,147,11111081,113245,0,1779877558,13908.863718529996,13.761945630001719,52942.02089328001 2026-05-27,10:26:02.000,147,11111075,113125,0,1779877561,13909.086016759997,13.790142149999156,52942.17460992 2026-05-27,10:26:05.000,147,11111107,113045,0,1779877564,13909.079280450002,13.71260171999893,52942.20954552001 2026-05-27,10:26:08.000,147,11111058,113245,0,1779877567,13909.092753069992,13.684405200001493,52942.146661440005 2026-05-27,10:26:13.000,147,11111037,113125,0,1779877572,13908.722256019995,13.57161912000447,52941.89512512 2026-05-27,10:26:16.000,147,11111066,112805,0,1779877575,13908.681838159995,13.543422599999758,52941.888138 2026-05-27,10:26:19.000,147,11111132,112885,0,1779877578,13908.61447506,13.52932434000104,52941.80429256001 2026-05-27,10:26:22.000,147,11111041,113125,0,1779877581,13908.46627623999,13.508176950002962,52941.83922816 2026-05-27,10:26:25.000,147,11111062,113125,0,1779877584,13908.385440519989,13.458833040000172,52941.72044712 2026-05-27,10:26:28.000,147,11111050,113085,0,1779877587,13908.297868489994,13.423587390003377,52941.69948576 2026-05-27,10:26:31.000,147,11111043,113125,0,1779877590,13908.136197049993,13.35309609000251,52941.58769184001 2026-05-27,10:26:34.000,147,11111027,112965,0,1779877593,13908.358495279994,13.261457400003565,52941.7483956 2026-05-27,10:26:37.000,147,11111026,113085,0,1779877596,13908.351758969999,13.240310009998211,52941.7483956 2026-05-27,10:26:40.000,147,11111104,113005,0,1779877599,13908.304604799989,13.176867840003979,52941.713460000006 2026-05-27,10:26:45.000,147,11111061,113125,0,1779877604,13907.846535719997,13.134573060000548,52941.46192368 2026-05-27,10:26:48.000,147,11111084,113365,0,1779877607,13907.725282139996,13.162769579997985,52941.42000096001 2026-05-27,10:26:51.000,147,11111093,113325,0,1779877610,13907.624237489996,13.12047480000183,52941.378078240006 2026-05-27,10:26:54.000,147,11111066,113165,0,1779877613,13907.523192839995,13.176867840003979,52941.37109112001 2026-05-27,10:26:57.000,147,11111085,113165,0,1779877616,13907.42888449999,13.141622189999907,52941.259297200006 2026-05-27,10:27:00.000,147,11111027,112965,0,1779877619,13907.31436723,13.198015230002056,52941.23134872001 2026-05-27,10:27:03.000,147,11111044,113325,0,1779877622,13907.22679519999,13.176867840003979,52941.17545176 2026-05-27,10:27:06.000,147,11111048,113245,0,1779877625,13907.442357119995,13.12047480000183,52941.308207040005 2026-05-27,10:27:09.000,147,11111100,113125,0,1779877628,13907.41541188,13.141622189999907,52941.2942328 2026-05-27,10:27:12.000,147,11111071,113085,0,1779877631,13907.33457616,13.11342567000247,52941.24532296 2026-05-27,10:27:17.000,147,11111048,113085,0,1779877636,13906.930397559998,13.176867840003979,52940.93788968 2026-05-27,10:27:20.000,147,11111011,113165,0,1779877639,13906.842825530002,13.212113490000775,52940.9798124 2026-05-27,10:27:23.000,147,11110998,113165,0,1779877642,13906.748517189997,13.219162620000134,52940.93090256 2026-05-27,10:27:26.000,147,11111020,113125,0,1779877645,13906.600318370001,13.240310009998211,52940.86801848001 2026-05-27,10:27:29.000,147,11111103,113085,0,1779877648,13906.607054679997,13.226211749999493,52940.805134400005 2026-05-27,10:27:32.000,147,11111040,113125,0,1779877651,13906.532955269991,13.233260879998852,52940.76321168 2026-05-27,10:27:35.000,147,11111081,113365,0,1779877654,13906.586845749996,13.240310009998211,52940.7701988 2026-05-27,10:27:38.000,147,11111033,113325,0,1779877657,13906.795671359992,13.233260879998852,52940.89596696001 2026-05-27,10:27:41.000,147,11111109,113085,0,1779877660,13906.795671359992,13.176867840003979,52940.875005600006 2026-05-27,10:27:44.000,147,11111018,112645,0,1779877663,13906.761989810002,13.190966100002697,52940.89596696001 2026-05-27,10:27:49.000,147,11111052,113125,0,1779877668,13906.344338589995,13.176867840003979,52940.65840488001 2026-05-27,10:27:52.000,147,11111050,113165,0,1779877671,13906.33086596999,13.176867840003979,52940.665392 2026-05-27,10:27:55.000,147,11111067,113085,0,1779877674,13906.27023917999,13.190966100002697,52940.63045640001 2026-05-27,10:27:58.000,147,11111087,112845,0,1779877677,13906.25676656,13.155720449998626,52940.62346928 2026-05-27,10:28:01.000,147,11111049,113285,0,1779877680,13906.142249289995,13.106376540003112,52940.60250792 2026-05-27,10:28:04.000,147,11111030,113165,0,1779877683,13906.00752308999,13.085229149997758,52940.55359808 2026-05-27,10:28:07.000,147,11111082,113205,0,1779877686,13905.879533199994,13.07113088999904,52940.5256496 2026-05-27,10:28:10.000,147,11111012,113165,0,1779877689,13905.994050469999,13.000639589998173,52940.65141776 2026-05-27,10:28:13.000,147,11111062,112925,0,1779877692,13905.906478439989,12.965393940001377,52940.65840488001 2026-05-27,10:28:16.000,147,11111082,112885,0,1779877695,13905.798697479993,12.979492200000095,52940.60250792 2026-05-27,10:28:21.000,147,11111036,113365,0,1779877700,13905.407991499997,13.014737850004167,52940.40686856 2026-05-27,10:28:24.000,147,11111024,113005,0,1779877703,13905.340628400001,13.000639589998173,52940.33001024 2026-05-27,10:28:27.000,147,11111101,113005,0,1779877706,13905.25979268,13.014737850004167,52940.29507464001 2026-05-27,10:28:30.000,147,11111109,113165,0,1779877709,13905.17895696,12.965393940001377,52940.232190560004 2026-05-27,10:28:33.000,147,11111070,113245,0,1779877712,13905.104857549995,12.965393940001377,52940.232190560004 2026-05-27,10:28:36.000,147,11111078,112845,0,1779877715,13904.94992241999,12.993590459998813,52940.15533224001 2026-05-27,10:28:39.000,147,11111012,112805,0,1779877718,13904.83540515,12.965393940001377,52940.11340952 2026-05-27,10:28:42.000,147,11111049,113125,0,1779877721,13904.89603194,12.979492200000095,52940.16231936 2026-05-27,10:28:45.000,147,11111015,113085,0,1779877724,13904.92971348999,12.965393940001377,52940.16930648 2026-05-27,10:28:48.000,147,11110984,113045,0,1779877727,13904.84887776999,12.9442465500033,52940.19725496001 2026-05-27,10:28:53.000,147,11111054,113125,0,1779877732,13904.471644409998,12.958344810002018,52939.85488608 2026-05-27,10:28:56.000,147,11111087,113045,0,1779877735,13904.458171789993,12.916050029998587,52939.84091184001 2026-05-27,10:28:59.000,147,11111073,113085,0,1779877738,13904.397544999993,12.866706120003073,52939.83392472 2026-05-27,10:29:02.000,147,11110997,113205,0,1779877741,13904.377336069992,12.824411339999642,52939.8269376 2026-05-27,10:29:05.000,147,11111057,113085,0,1779877744,13904.417753929993,12.83850959999836,52939.79200200001 2026-05-27,10:29:08.000,147,11111006,113245,0,1779877747,13904.384072380002,12.760969169998134,52939.8269376 2026-05-27,10:29:11.000,147,11111058,113285,0,1779877750,13904.363863450002,12.683428739997908,52939.73610504 2026-05-27,10:29:14.000,147,11111058,113125,0,1779877753,13904.532271199998,12.66933047999919,52939.95270576 2026-05-27,10:29:17.000,147,11111073,113325,0,1779877756,13904.458171789993,12.676379609998548,52939.95270576 2026-05-27,10:29:20.000,147,11110997,113205,0,1779877759,13904.350390829997,12.584740919999604,52939.93873152001 2026-05-27,10:29:25.000,147,11111061,113005,0,1779877764,13903.85190388999,12.591790049998963,52939.58937552 2026-05-27,10:29:28.000,147,11111047,113005,0,1779877767,13903.79801341,12.598839179998322,52939.60334976001 2026-05-27,10:29:31.000,147,11111070,113045,0,1779877770,13903.723913999995,12.584740919999604,52939.60334976001 2026-05-27,10:29:34.000,147,11111015,113085,0,1779877773,13903.683496139995,12.619986570003675,52939.51950432 2026-05-27,10:29:37.000,147,11111088,113205,0,1779877776,13903.64981458999,12.634084830002394,52939.54046568 2026-05-27,10:29:40.000,147,11111008,113045,0,1779877779,13903.64981458999,12.612937440004316,52939.52649144001 2026-05-27,10:29:43.000,147,11111035,113245,0,1779877782,13903.622869349994,12.641133960001753,52939.49854296 2026-05-27,10:29:46.000,147,11111035,113445,0,1779877785,13903.845167579995,12.627035700003034,52939.680208080004 2026-05-27,10:29:49.000,147,11111003,113165,0,1779877788,13903.81822234,12.676379609998548,52939.680208080004 2026-05-27,10:29:52.000,147,11111011,113085,0,1779877791,13903.784540789995,12.66933047999919,52939.631298240005 2026-05-27,10:29:57.000,147,11111042,113085,0,1779877796,13903.360153259993,12.71867439000198,52939.42867176 2026-05-27,10:30:00.000,147,11111052,113445,0,1779877799,13903.333208019998,12.775067430004128,52939.365787680006 2026-05-27,10:30:03.000,147,11111079,113085,0,1779877802,13903.312999089998,12.697527000003902,52939.393736160004 2026-05-27,10:30:06.000,147,11111071,113285,0,1779877805,13903.252372299998,12.690477870004543,52939.31687784001 2026-05-27,10:30:09.000,147,11111006,113085,0,1779877808,13903.265844920003,12.676379609998548,52939.35880056001 2026-05-27,10:30:12.000,147,11111056,113285,0,1779877811,13903.279317539993,12.683428739997908,52939.35181344 2026-05-27,10:30:15.000,147,11111080,112925,0,1779877814,13903.306262779988,12.71867439000198,52939.3727748 2026-05-27,10:30:18.000,147,11111051,113085,0,1779877817,13903.299526469993,12.739821780000057,52939.365787680006 2026-05-27,10:30:21.000,147,11111019,112925,0,1779877820,13903.306262779988,12.789165690002847,52939.2330324 2026-05-27,10:30:24.000,147,11111033,112845,0,1779877823,13903.211954439997,12.866706120003073,52939.198096800006 2026-05-27,10:30:29.000,147,11111116,113125,0,1779877828,13903.164800270002,12.880804380001791,52939.295916480005 2026-05-27,10:30:32.000,147,11111010,113005,0,1779877831,13903.124382410002,12.88785351000115,52939.295916480005 2026-05-27,10:30:35.000,147,11111025,112925,0,1779877834,13903.063755620002,12.972443070000736,52939.3029036 2026-05-27,10:30:38.000,147,11111019,112965,0,1779877837,13903.057019309992,13.000639589998173,52939.247006640006 2026-05-27,10:30:41.000,147,11111016,113165,0,1779877840,13903.009865139997,12.993590459998813,52939.26098088 2026-05-27,10:30:44.000,147,11111105,113165,0,1779877843,13902.935765729992,12.972443070000736,52939.24001952001 2026-05-27,10:30:47.000,147,11111087,113045,0,1779877846,13902.935765729992,13.021786980003526,52939.177135440004 2026-05-27,10:30:50.000,147,11111034,113045,0,1779877849,13902.922293110001,13.035885240002244,52939.21905816001 2026-05-27,10:30:53.000,147,11111052,113245,0,1779877852,13902.881875250001,13.057032630000322,52939.18412256 2026-05-27,10:30:56.000,147,11111006,113125,0,1779877855,13902.895347869991,13.06408175999968,52939.14918696001 2026-05-27,10:31:01.000,147,11111071,113005,0,1779877860,13902.80103953,13.07113088999904,52939.198096800006 2026-05-27,10:31:04.000,147,11111080,112685,0,1779877863,13902.80103953,13.134573060000548,52939.21905816001 2026-05-27,10:31:07.000,147,11110998,112925,0,1779877866,13902.74041274,13.099327410003752,52939.177135440004 2026-05-27,10:31:10.000,147,11111017,113045,0,1779877869,13902.625895469995,13.148671319999266,52939.17014832001 2026-05-27,10:31:13.000,147,11111004,112965,0,1779877872,13902.59895023,13.16981871000462,52939.10726424 2026-05-27,10:31:16.000,147,11111066,113005,0,1779877875,13902.53832344,13.219162620000134,52939.11425136 2026-05-27,10:31:19.000,147,11111015,113125,0,1779877878,13902.49116926999,13.261457400003565,52939.10027712001 2026-05-27,10:31:22.000,147,11111025,112965,0,1779877881,13902.73367642999,13.261457400003565,52939.21207104 2026-05-27,10:31:25.000,147,11111057,113205,0,1779877884,13902.787566909996,13.34604696000315,52939.26796800001 2026-05-27,10:31:28.000,147,11110978,113125,0,1779877887,13902.7808306,13.409489130004658,52939.25399376 2026-05-27,10:31:33.000,147,11111022,113085,0,1779877892,13902.524850819995,13.557520859998476,52939.06534152 2026-05-27,10:31:36.000,147,11111039,113085,0,1779877895,13902.57200498999,13.677356070002133,52939.10726424 2026-05-27,10:31:39.000,147,11111027,113045,0,1779877898,13902.55179605999,13.698503460000211,52939.10027712001 2026-05-27,10:31:42.000,147,11111007,113205,0,1779877901,13902.524850819995,13.783093019999797,52939.11425136 2026-05-27,10:31:45.000,147,11111061,113245,0,1779877904,13902.625895469995,13.818338670003868,52939.12123848001 2026-05-27,10:31:48.000,147,11111077,112965,0,1779877907,13902.69999488,13.860633450000023,52939.12123848001 2026-05-27,10:31:51.000,147,11111000,113165,0,1779877910,13902.73367642999,13.895879100004095,52939.1631612 2026-05-27,10:31:54.000,147,11111016,113365,0,1779877913,13902.982919900001,13.895879100004095,52939.40072328 2026-05-27,10:31:57.000,147,11111028,113005,0,1779877916,13903.043546690002,13.945223009999609,52939.40072328 2026-05-27,10:32:00.000,147,11111018,113125,0,1779877919,13903.070491929997,14.001616050001758,52939.43565888001 2026-05-27,10:32:05.000,147,11111037,113285,0,1779877924,13902.77409428999,14.036861699998553,52939.32386496 2026-05-27,10:32:08.000,147,11111036,113085,0,1779877927,13902.807775839996,14.065058220003266,52939.31687784001 2026-05-27,10:32:11.000,147,11111059,113165,0,1779877930,13902.848193699996,14.058009090003907,52939.344826320004 2026-05-27,10:32:14.000,147,11111004,113085,0,1779877933,13902.794303219991,14.043910829997913,52939.35181344 2026-05-27,10:32:17.000,147,11111039,113165,0,1779877936,13902.80103953,14.100303870000062,52939.33783920001 2026-05-27,10:32:20.000,147,11110988,112965,0,1779877939,13902.814512149991,14.170795170000929,52939.33085208 2026-05-27,10:32:23.000,147,11110972,113165,0,1779877942,13902.848193699996,14.220139080003719,52939.43565888001 2026-05-27,10:32:26.000,147,11111022,113085,0,1779877945,13903.077228239992,14.170795170000929,52939.56841416 2026-05-27,10:32:29.000,147,11111023,113165,0,1779877948,13903.205218130002,14.21308995000436,52939.65225960001 2026-05-27,10:32:32.000,147,11111056,113325,0,1779877951,13903.232163369998,14.227188210003078,52939.63828536 2026-05-27,10:32:37.000,147,11111048,113005,0,1779877956,13902.969447279997,14.283581249997951,52939.49854296 2026-05-27,10:32:40.000,147,11111013,113125,0,1779877959,13903.003128830002,14.325876030001382,52939.49854296 2026-05-27,10:32:43.000,147,11110981,112805,0,1779877962,13903.030074069997,14.325876030001382,52939.56841416 2026-05-27,10:32:46.000,147,11110998,112925,0,1779877965,13903.009865139997,14.361121679998178,52939.57540128001 2026-05-27,10:32:49.000,147,11111019,113165,0,1779877968,13903.036810379992,14.368170810004813,52939.561427040004 2026-05-27,10:32:52.000,147,11111022,113245,0,1779877971,13903.023337760002,14.3399742900001,52939.48456872001 2026-05-27,10:32:55.000,147,11110998,113125,0,1779877974,13903.003128830002,14.34702341999946,52939.561427040004 2026-05-27,10:32:58.000,147,11111051,113125,0,1779877977,13903.286053849988,14.382269070003531,52939.750079280006 2026-05-27,10:33:01.000,147,11111003,113005,0,1779877980,13903.346680639988,14.368170810004813,52939.81296336 2026-05-27,10:33:04.000,147,11111043,113165,0,1779877983,13903.319735399993,14.39636733000225,52939.81296336 2026-05-27,10:33:09.000,147,11111046,113085,0,1779877988,13903.063755620002,14.417514720000327,52939.561427040004 2026-05-27,10:33:12.000,147,11111011,113005,0,1779877991,13903.077228239992,14.431612979999045,52939.60334976001 2026-05-27,10:33:15.000,147,11110965,113125,0,1779877994,13903.117646099992,14.410465590000967,52939.62431112001 2026-05-27,10:33:18.000,147,11111034,113085,0,1779877997,13903.158063959992,14.459809500003757,52939.65225960001 2026-05-27,10:33:21.000,147,11110975,112965,0,1779878000,13903.185009200002,14.417514720000327,52939.72213080001 2026-05-27,10:33:24.000,147,11111039,113205,0,1779878003,13903.259108609993,14.410465590000967,52939.729117920004 2026-05-27,10:33:27.000,147,11111057,113045,0,1779878006,13903.272581229998,14.38931820000289,52939.798989120005 2026-05-27,10:33:30.000,147,11110986,113245,0,1779878009,13903.494879459999,14.431612979999045,52939.868860320006 2026-05-27,10:33:33.000,147,11111031,112965,0,1779878012,13903.602660419994,14.39636733000225,52939.95270576 2026-05-27,10:33:36.000,147,11110963,113165,0,1779878015,13903.602660419994,14.410465590000967,52939.98065424 2026-05-27,10:33:41.000,147,11110954,113125,0,1779878020,13903.299526469993,14.51620253999863,52939.847898960004 2026-05-27,10:33:44.000,147,11111029,113045,0,1779878023,13903.319735399993,14.607841230004851,52939.81296336 2026-05-27,10:33:47.000,147,11111016,113085,0,1779878026,13903.373625879998,14.62193949000357,52939.90379592 2026-05-27,10:33:50.000,147,11110985,113245,0,1779878029,13903.407307429989,14.671283399999083,52939.87584744 2026-05-27,10:33:53.000,147,11110998,113085,0,1779878032,13903.447725289989,14.699479920003796,52939.91078304001 2026-05-27,10:33:56.000,147,11111063,113085,0,1779878035,13903.521824699994,14.727676440001233,52939.917770160006 2026-05-27,10:33:59.000,147,11111064,113045,0,1779878038,13903.58918779999,14.74177469999995,52939.917770160006 2026-05-27,10:34:02.000,147,11111002,113085,0,1779878041,13903.966421159996,14.692430790004437,52940.12738376001 2026-05-27,10:34:05.000,147,11111048,113285,0,1779878044,13904.094411049991,14.692430790004437,52940.204242080006 2026-05-27,10:34:08.000,147,11110997,113165,0,1779878047,13904.128092599996,14.692430790004437,52940.24616480001 2026-05-27,10:34:13.000,147,11110978,113125,0,1779878052,13903.993366399991,14.61489036000421,52940.11340952 2026-05-27,10:34:16.000,147,11110977,112965,0,1779878055,13904.02031164,14.692430790004437,52940.12039664 2026-05-27,10:34:19.000,147,11111105,113085,0,1779878058,13904.013575329991,14.699479920003796,52940.16231936 2026-05-27,10:34:22.000,147,11111025,112765,0,1779878061,13903.97989378,14.692430790004437,52940.19026784 2026-05-27,10:34:25.000,147,11110993,113045,0,1779878064,13903.97315746999,14.74882382999931,52940.22520344001 2026-05-27,10:34:28.000,147,11110982,113085,0,1779878067,13903.95294853999,14.769971220004663,52940.2811004 2026-05-27,10:34:31.000,147,11111041,112965,0,1779878070,13903.89232174999,14.79111861000274,52940.29507464001 2026-05-27,10:34:34.000,147,11110992,113085,0,1779878073,13904.168510459996,14.819315130000177,52940.47673976 2026-05-27,10:34:37.000,147,11110999,113125,0,1779878076,13904.175246769992,14.84751165000489,52940.48372688 2026-05-27,10:34:40.000,147,11111084,113125,0,1779878079,13904.235873559992,14.840462519998255,52940.56058520001 2026-05-27,10:34:45.000,147,11110967,113285,0,1779878084,13904.080938430001,14.833413389998896,52940.34398448001 2026-05-27,10:34:48.000,147,11111060,113125,0,1779878087,13904.121356290001,14.79111861000274,52940.34398448001 2026-05-27,10:34:51.000,147,11111010,113085,0,1779878090,13904.121356290001,14.826364259999536,52940.34398448001 2026-05-27,10:34:54.000,147,11111048,113205,0,1779878093,13904.128092599996,14.833413389998896,52940.4557784 2026-05-27,10:34:57.000,147,11111033,113205,0,1779878096,13904.128092599996,14.819315130000177,52940.36494584001 2026-05-27,10:35:00.000,147,11111006,113085,0,1779878099,13904.141565220001,14.7981677400021,52940.371932960006 2026-05-27,10:35:03.000,147,11111005,113165,0,1779878102,13904.053993189991,14.784069480003382,52940.37892008 2026-05-27,10:35:06.000,147,11111033,113045,0,1779878105,13904.195455699992,14.762922089998028,52940.50468824 2026-05-27,10:35:09.000,147,11111038,113285,0,1779878108,13904.269555109997,14.734725570000592,52940.588533680006 2026-05-27,10:35:12.000,147,11111061,113285,0,1779878111,13904.276291419992,14.7981677400021,52940.63045640001 2026-05-27,10:35:17.000,147,11110998,113085,0,1779878116,13903.993366399991,14.79111861000274,52940.44180416001 2026-05-27,10:35:20.000,147,11111075,113045,0,1779878119,13903.993366399991,14.734725570000592,52940.43481704 2026-05-27,10:35:23.000,147,11111031,113125,0,1779878122,13903.986630089996,14.755872959998669,52940.399881440004 2026-05-27,10:35:26.000,147,11111037,112965,0,1779878125,13904.00010271,14.692430790004437,52940.43481704 2026-05-27,10:35:29.000,147,11110983,113005,0,1779878128,13903.946212229996,14.636037750002288,52940.43481704 2026-05-27,10:35:32.000,147,11111014,113045,0,1779878131,13903.89905806,14.537349930003984,52940.40686856 2026-05-27,10:35:35.000,147,11111033,112725,0,1779878134,13903.865376509995,14.57259558000078,52940.41385568001 2026-05-27,10:35:38.000,147,11111044,113125,0,1779878137,13904.0607295,14.579644710000139,52940.588533680006 2026-05-27,10:35:41.000,147,11110992,112925,0,1779878140,13904.04052057,14.607841230004851,52940.57455944 2026-05-27,10:35:44.000,147,11110979,113125,0,1779878143,13903.986630089996,14.61489036000421,52940.539623840006 2026-05-27,10:35:49.000,147,11110989,113205,0,1779878148,13903.723913999995,14.692430790004437,52940.36494584001 2026-05-27,10:35:52.000,147,11111027,113085,0,1779878151,13903.77106816999,14.755872959998669,52940.35795872 2026-05-27,10:35:55.000,147,11111021,113205,0,1779878154,13903.75759555,14.74882382999931,52940.350971600004 2026-05-27,10:35:58.000,147,11110979,112965,0,1779878157,13903.77106816999,14.812266000000818,52940.35795872 2026-05-27,10:36:01.000,147,11110989,113205,0,1779878160,13903.77106816999,14.7981677400021,52940.30904888 2026-05-27,10:36:04.000,147,11110989,113085,0,1779878163,13903.723913999995,14.875708170002326,52940.371932960006 2026-05-27,10:36:07.000,147,11111035,113085,0,1779878166,13903.723913999995,14.896855560000404,52940.33001024 2026-05-27,10:36:10.000,147,11111024,112925,0,1779878169,13903.93947592,14.896855560000404,52940.5256496 2026-05-27,10:36:13.000,147,11111028,113245,0,1779878172,13903.93273960999,14.910953819999122,52940.469752640005 2026-05-27,10:36:16.000,147,11110985,113165,0,1779878175,13903.946212229996,14.92505207999784,52940.50468824 2026-05-27,10:36:21.000,147,11110986,113085,0,1779878180,13903.58918779999,14.988494249999349,52940.350971600004 2026-05-27,10:36:24.000,147,11111027,113125,0,1779878183,13903.542033629994,15.002592509998067,52940.39289432001 2026-05-27,10:36:27.000,147,11111020,113125,0,1779878186,13903.515088389999,14.98144511999999,52940.34398448001 2026-05-27,10:36:30.000,147,11111046,113205,0,1779878189,13903.461197909994,14.946199470003194,52940.36494584001 2026-05-27,10:36:33.000,147,11111023,112645,0,1779878192,13903.494879459999,14.967346860001271,52940.33001024 2026-05-27,10:36:36.000,147,11111027,112845,0,1779878195,13903.420780049993,14.946199470003194,52940.27411328001 2026-05-27,10:36:39.000,147,11111012,113125,0,1779878198,13903.387098499988,14.932101210004475,52940.28808752 2026-05-27,10:36:42.000,147,11111047,112685,0,1779878201,13903.582451489994,14.960297730001912,52940.39289432001 2026-05-27,10:36:45.000,147,11111023,113085,0,1779878204,13903.69696876,14.946199470003194,52940.4557784 2026-05-27,10:36:48.000,147,11111021,113005,0,1779878207,13903.622869349994,14.932101210004475,52940.43481704 2026-05-27,10:36:53.000,147,11111023,113125,0,1779878212,13903.387098499988,14.960297730001912,52940.232190560004 2026-05-27,10:36:56.000,147,11111049,113125,0,1779878215,13903.454461599998,14.889806430001045,52940.19026784 2026-05-27,10:36:59.000,147,11111034,113365,0,1779878218,13903.467934219989,14.918002949998481,52940.16930648 2026-05-27,10:37:02.000,147,11111062,113085,0,1779878221,13903.528561009989,14.889806430001045,52940.2112292 2026-05-27,10:37:05.000,147,11110983,113005,0,1779878224,13903.54876993999,14.868659040002967,52940.10642240001 2026-05-27,10:37:08.000,147,11111048,112805,0,1779878227,13903.63634197,14.882757300001686,52940.204242080006 2026-05-27,10:37:11.000,147,11111042,113125,0,1779878230,13903.595924109999,14.875708170002326,52940.14834512 2026-05-27,10:37:14.000,147,11110952,113125,0,1779878233,13903.905794369995,14.769971220004663,52940.40686856 2026-05-27,10:37:17.000,147,11111009,113125,0,1779878236,13903.986630089996,14.762922089998028,52940.420842800006 2026-05-27,10:37:20.000,147,11111051,112765,0,1779878239,13903.986630089996,14.727676440001233,52940.49770112 2026-05-27,10:37:25.000,147,11111040,113205,0,1779878244,13903.764331859995,14.755872959998669,52940.32302312001 2026-05-27,10:37:28.000,147,11111007,113005,0,1779878247,13903.79801341,14.777020350004022,52940.33699736 2026-05-27,10:37:31.000,147,11111015,113125,0,1779878250,13903.845167579995,14.812266000000818,52940.34398448001 2026-05-27,10:37:34.000,147,11111001,113085,0,1779878253,13903.905794369995,14.805216870001459,52940.33001024 2026-05-27,10:37:37.000,147,11111043,113005,0,1779878256,13903.89232174999,14.833413389998896,52940.350971600004 2026-05-27,10:37:40.000,147,11111034,113205,0,1779878259,13903.926003299996,14.882757300001686,52940.3859072 2026-05-27,10:37:43.000,147,11111041,113045,0,1779878262,13903.905794369995,14.875708170002326,52940.371932960006 2026-05-27,10:37:46.000,147,11111063,113285,0,1779878265,13904.141565220001,14.896855560000404,52940.51167536001 2026-05-27,10:37:49.000,147,11111111,113205,0,1779878268,13904.080938430001,14.903904689999763,52940.518662480004 2026-05-27,10:37:52.000,147,11111111,113285,0,1779878271,13904.094411049991,14.910953819999122,52940.5955208 2026-05-27,10:37:57.000,147,11111096,113005,0,1779878276,13903.75085923999,14.946199470003194,52940.37892008 2026-05-27,10:38:00.000,147,11111075,113085,0,1779878279,13903.79127709999,14.918002949998481,52940.399881440004 2026-05-27,10:38:03.000,147,11111100,113045,0,1779878282,13903.79127709999,14.889806430001045,52940.33001024 2026-05-27,10:38:06.000,147,11111098,113125,0,1779878285,13903.81822234,14.854560780004249,52940.399881440004 2026-05-27,10:38:09.000,147,11111111,113125,0,1779878288,13903.83169495999,14.875708170002326,52940.350971600004 2026-05-27,10:38:12.000,147,11111093,113085,0,1779878291,13903.865376509995,14.875708170002326,52940.350971600004 2026-05-27,10:38:15.000,147,11111085,113085,0,1779878294,13903.926003299996,14.875708170002326,52940.35795872 2026-05-27,10:38:18.000,147,11111031,113085,0,1779878297,13904.222400940002,14.826364259999536,52940.57455944 2026-05-27,10:38:21.000,147,11111057,113085,0,1779878300,13904.249346179997,14.7981677400021,52940.55359808 2026-05-27,10:38:24.000,147,11111082,113125,0,1779878303,13904.283027730002,14.7981677400021,52940.60949504001 2026-05-27,10:38:29.000,147,11111078,113085,0,1779878308,13904.00010271,14.882757300001686,52940.420842800006 2026-05-27,10:38:32.000,147,11111078,112885,0,1779878311,13903.993366399991,14.875708170002326,52940.44180416001 2026-05-27,10:38:35.000,147,11111033,113285,0,1779878314,13903.966421159996,14.889806430001045,52940.43481704 2026-05-27,10:38:38.000,147,11111091,112965,0,1779878317,13903.97989378,14.92505207999784,52940.42782992 2026-05-27,10:38:41.000,147,11111108,112965,0,1779878320,13903.93947592,14.939150340003835,52940.44180416001 2026-05-27,10:38:44.000,147,11111100,112925,0,1779878323,13903.905794369995,15.016690770004061,52940.539623840006 2026-05-27,10:38:47.000,147,11111062,113125,0,1779878326,13903.93273960999,15.051936420000857,52940.49071400001 2026-05-27,10:38:50.000,147,11111067,113205,0,1779878329,13904.094411049991,15.129476850001083,52940.58154656001 2026-05-27,10:38:53.000,147,11111046,113005,0,1779878332,13904.235873559992,15.143575109999801,52940.69334048 2026-05-27,10:38:56.000,147,11111062,113125,0,1779878335,13904.296500349992,15.164722499997879,52940.735263200004 2026-05-27,10:39:01.000,147,11111088,113085,0,1779878340,13904.053993189991,15.192919020002591,52940.588533680006 2026-05-27,10:39:04.000,147,11111109,112925,0,1779878343,13904.114619979991,15.228164669999387,52940.61648216 2026-05-27,10:39:07.000,147,11111122,113045,0,1779878346,13904.141565220001,15.291606840000895,52940.637443520005 2026-05-27,10:39:10.000,147,11111108,113125,0,1779878349,13904.155037839992,15.277508580002177,52940.60949504001 2026-05-27,10:39:13.000,147,11111116,113085,0,1779878352,13904.168510459996,15.284557710001536,52940.707314720006 2026-05-27,10:39:16.000,147,11111069,113205,0,1779878355,13904.188719389997,15.305705099999614,52940.637443520005 2026-05-27,10:39:19.000,147,11111145,113165,0,1779878358,13904.168510459996,15.333901620004326,52940.64443064 2026-05-27,10:39:22.000,147,11111100,113245,0,1779878361,13904.451435479998,15.347999880003044,52940.86801848001 2026-05-27,10:39:25.000,147,11111129,113085,0,1779878364,13904.451435479998,15.376196400000481,52940.972825280005 2026-05-27,10:39:28.000,147,11111128,113085,0,1779878367,13904.370599759997,15.446687700001348,52940.9798124 2026-05-27,10:39:33.000,147,11111086,113045,0,1779878372,13904.087674739996,15.474884219998785,52940.805134400005 2026-05-27,10:39:36.000,147,11111091,113085,0,1779878375,13904.134828909991,15.488982480004779,52940.756224560006 2026-05-27,10:39:39.000,147,11111152,113245,0,1779878378,13904.188719389997,15.510129870002856,52940.79116016 2026-05-27,10:39:42.000,147,11111089,113085,0,1779878381,13904.155037839992,15.56652290999773,52940.756224560006 2026-05-27,10:39:45.000,147,11111136,113205,0,1779878384,13904.175246769992,15.56652290999773,52940.707314720006 2026-05-27,10:39:48.000,147,11111134,112925,0,1779878387,13904.195455699992,15.601768560001801,52940.79116016 2026-05-27,10:39:51.000,147,11111175,113205,0,1779878390,13904.181983080001,15.622915949999879,52940.79116016 2026-05-27,10:39:54.000,147,11111044,113005,0,1779878393,13904.424490240002,15.601768560001801,52940.99378664001 2026-05-27,10:39:57.000,147,11111065,113165,0,1779878396,13904.377336069992,15.573572040004365,52940.98679952 2026-05-27,10:40:00.000,147,11111087,113245,0,1779878399,13904.411017619997,15.629965079999238,52940.99378664001 2026-05-27,10:40:05.000,147,11111046,113005,0,1779878404,13904.067465809996,15.679308990002028,52940.756224560006 2026-05-27,10:40:08.000,147,11111153,112845,0,1779878407,13904.080938430001,15.714554639998823,52940.82609576001 2026-05-27,10:40:11.000,147,11111143,112925,0,1779878410,13904.02031164,15.721603769998183,52940.735263200004 2026-05-27,10:40:14.000,147,11111130,113165,0,1779878413,13904.02031164,15.735702030004177,52940.72128896 2026-05-27,10:40:17.000,147,11111136,113205,0,1779878416,13904.027047949996,15.742751160003536,52940.67936624001 2026-05-27,10:40:20.000,147,11111081,113085,0,1779878419,13904.027047949996,15.714554639998823,52940.67936624001 2026-05-27,10:40:23.000,147,11111144,112765,0,1779878422,13904.00010271,15.700456380000105,52940.63045640001 2026-05-27,10:40:26.000,147,11111141,113085,0,1779878425,13904.161774150001,15.66521073000331,52940.805134400005 2026-05-27,10:40:29.000,147,11111089,113005,0,1779878428,13904.175246769992,15.672259860002669,52940.854044240004 2026-05-27,10:40:32.000,147,11111102,112965,0,1779878431,13904.168510459996,15.65816160000395,52940.82609576001 2026-05-27,10:40:37.000,147,11111136,113045,0,1779878436,13903.79127709999,15.700456380000105,52940.64443064 2026-05-27,10:40:40.000,147,11111053,113205,0,1779878439,13903.71717769,15.742751160003536,52940.54661096 2026-05-27,10:40:43.000,147,11111163,113085,0,1779878442,13903.56897886999,15.700456380000105,52940.567572320004 2026-05-27,10:40:46.000,147,11111160,113205,0,1779878445,13903.501615769994,15.637014209998597,52940.5256496 2026-05-27,10:40:49.000,147,11111121,113125,0,1779878448,13903.420780049993,15.672259860002669,52940.47673976 2026-05-27,10:40:52.000,147,11111107,113125,0,1779878451,13903.387098499988,15.679308990002028,52940.44879128 2026-05-27,10:40:55.000,147,11111081,113045,0,1779878454,13903.387098499988,15.651112470004591,52940.44180416001 2026-05-27,10:40:58.000,147,11111074,113125,0,1779878457,13903.67675983,15.65816160000395,52940.5955208 2026-05-27,10:41:01.000,147,11111037,113125,0,1779878460,13903.73065030999,15.65816160000395,52940.637443520005 2026-05-27,10:41:04.000,147,11111058,113325,0,1779878463,13903.744122929995,15.594719430002442,52940.56058520001 2026-05-27,10:41:09.000,147,11111105,113205,0,1779878468,13903.360153259993,15.644063339997956,52940.350971600004 2026-05-27,10:41:12.000,147,11111112,113245,0,1779878471,13903.265844920003,15.622915949999879,52940.33699736 2026-05-27,10:41:15.000,147,11111123,112885,0,1779878474,13903.158063959992,15.601768560001801,52940.29507464001 2026-05-27,10:41:18.000,147,11111092,113085,0,1779878477,13903.043546690002,15.601768560001801,52940.316036 2026-05-27,10:41:21.000,147,11111111,112965,0,1779878480,13903.030074069997,15.629965079999238,52940.23917768 2026-05-27,10:41:24.000,147,11111090,112925,0,1779878483,13902.989656209997,15.594719430002442,52940.2112292 2026-05-27,10:41:27.000,147,11111133,112925,0,1779878486,13902.962710970001,15.61586682000052,52940.21821632 2026-05-27,10:41:30.000,147,11111098,113085,0,1779878489,13903.218690749993,15.56652290999773,52940.302061760005 2026-05-27,10:41:33.000,147,11111059,113045,0,1779878492,13903.225427060002,15.587670300003083,52940.35795872 2026-05-27,10:41:36.000,147,11111092,113085,0,1779878495,13903.225427060002,15.594719430002442,52940.29507464001 2026-05-27,10:41:41.000,147,11111048,113045,0,1779878500,13902.942502040001,15.728652900004818,52940.12738376001 2026-05-27,10:41:44.000,147,11111107,112965,0,1779878503,13902.922293110001,15.749800290002895,52940.09943528 2026-05-27,10:41:47.000,147,11111178,113285,0,1779878506,13902.915556799991,15.806193329997768,52940.12039664 2026-05-27,10:41:50.000,147,11111111,113125,0,1779878509,13902.942502040001,15.806193329997768,52940.134370880005 2026-05-27,10:41:53.000,147,11111093,113205,0,1779878512,13902.976183589992,15.813242460004403,52940.15533224001 2026-05-27,10:41:56.000,147,11111113,113125,0,1779878515,13903.070491929997,15.876684629998636,52940.19026784 2026-05-27,10:41:59.000,147,11111105,113205,0,1779878518,13903.070491929997,15.848488110001199,52940.15533224001 2026-05-27,10:42:02.000,147,11111099,113005,0,1779878521,13903.346680639988,15.89078289000463,52940.27411328001 2026-05-27,10:42:05.000,147,11111105,113045,0,1779878524,13903.387098499988,15.961274189998221,52940.371932960006 2026-05-27,10:42:08.000,147,11111125,113205,0,1779878527,13903.366889569988,16.01766723000037,52940.36494584001 2026-05-27,10:42:13.000,147,11111135,113085,0,1779878532,13903.016601449992,16.172748090000823,52940.141358 2026-05-27,10:42:16.000,147,11111158,112965,0,1779878535,13903.057019309992,16.20094460999826,52940.15533224001 2026-05-27,10:42:19.000,147,11111084,113085,0,1779878538,13903.063755620002,16.271435909999127,52940.12039664 2026-05-27,10:42:22.000,147,11111115,113205,0,1779878541,13903.171536579997,16.29963243000384,52940.141358 2026-05-27,10:42:25.000,147,11111089,112965,0,1779878544,13903.151327649997,16.327828950001276,52940.12039664 2026-05-27,10:42:28.000,147,11111106,113005,0,1779878547,13903.252372299998,16.320779820001917,52940.14834512 2026-05-27,10:42:31.000,147,11111139,113005,0,1779878550,13903.326471709988,16.327828950001276,52940.11340952 2026-05-27,10:42:34.000,147,11111136,113205,0,1779878553,13903.6565509,16.29258330000448,52940.29507464001 2026-05-27,10:42:37.000,147,11111077,113125,0,1779878556,13903.71717769,16.313730690002558,52940.40686856 2026-05-27,10:42:40.000,147,11111085,113125,0,1779878559,13903.73065030999,16.327828950001276,52940.39289432001 2026-05-27,10:42:45.000,147,11111129,112925,0,1779878564,13903.434252669998,16.348976339999354,52940.232190560004 2026-05-27,10:42:48.000,147,11111168,112965,0,1779878567,13903.434252669998,16.341927209999994,52940.17629360001 2026-05-27,10:42:51.000,147,11111140,113085,0,1779878570,13903.380362189993,16.341927209999994,52940.26013904 2026-05-27,10:42:54.000,147,11111160,112565,0,1779878573,13903.380362189993,16.327828950001276,52940.22520344001 2026-05-27,10:42:57.000,147,11111080,113045,0,1779878576,13903.346680639988,16.327828950001276,52940.16231936 2026-05-27,10:43:00.000,147,11111111,113285,0,1779878579,13903.414043739998,16.29963243000384,52940.19026784 2026-05-27,10:43:03.000,147,11111119,113245,0,1779878582,13903.427516359989,16.264386779999768,52940.10642240001 2026-05-27,10:43:06.000,147,11111169,112845,0,1779878585,13903.75759555,16.23619026000233,52940.39289432001 2026-05-27,10:43:09.000,147,11111134,113205,0,1779878588,13903.77106816999,16.222092000003613,52940.35795872 2026-05-27,10:43:12.000,147,11111152,112925,0,1779878591,13903.764331859995,16.207993740004895,52940.30904888 2026-05-27,10:43:17.000,147,11111135,113125,0,1779878596,13903.393834809998,16.222092000003613,52940.11340952 2026-05-27,10:43:20.000,147,11111110,112965,0,1779878599,13903.387098499988,16.29963243000384,52940.14834512 2026-05-27,10:43:23.000,147,11111160,113045,0,1779878602,13903.319735399993,16.334878080000635,52940.07847392001 2026-05-27,10:43:26.000,147,11111150,113205,0,1779878605,13903.292790159998,16.3066815600032,52940.09943528 2026-05-27,10:43:29.000,147,11111116,113085,0,1779878608,13903.312999089998,16.313730690002558,52940.064499680004 2026-05-27,10:43:32.000,147,11111077,112925,0,1779878611,13903.380362189993,16.29258330000448,52940.064499680004 2026-05-27,10:43:35.000,147,11111123,112925,0,1779878614,13903.407307429989,16.271435909999127,52940.0016156 2026-05-27,10:43:38.000,147,11111129,113165,0,1779878617,13903.71044137999,16.24323939000169,52940.2112292 2026-05-27,10:43:41.000,147,11111124,113125,0,1779878620,13903.764331859995,16.23619026000233,52940.19725496001 2026-05-27,10:43:44.000,147,11111135,113205,0,1779878623,13903.804749719995,16.285534169997845,52940.253151920006 2026-05-27,10:43:49.000,147,11111066,113205,0,1779878628,13903.528561009989,16.341927209999994,52940.015589840004 2026-05-27,10:43:52.000,147,11111159,112725,0,1779878631,13903.54876993999,16.377172860004066,52940.015589840004 2026-05-27,10:43:55.000,147,11111128,112925,0,1779878634,13903.515088389999,16.4406150299983,52940.0714868 2026-05-27,10:43:58.000,147,11111105,113405,0,1779878637,13903.508352079989,16.447664159997657,52940.085461040006 2026-05-27,10:44:01.000,147,11111155,113125,0,1779878640,13903.447725289989,16.497008070000447,52940.05751256001 2026-05-27,10:44:04.000,147,11111110,113085,0,1779878643,13903.414043739998,16.539302850003878,52940.09943528 2026-05-27,10:44:07.000,147,11111136,113085,0,1779878646,13903.414043739998,16.539302850003878,52940.09244816 2026-05-27,10:44:10.000,147,11111083,113165,0,1779878649,13903.67675983,16.588646759999392,52940.26712616 2026-05-27,10:44:13.000,147,11111154,113005,0,1779878652,13903.663287209994,16.60274501999811,52940.232190560004 2026-05-27,10:44:16.000,147,11111160,112765,0,1779878655,13903.824958649995,16.59569588999875,52940.204242080006 2026-05-27,10:44:21.000,147,11111132,112925,0,1779878660,13903.663287209994,16.560450240001956,52940.036551200006 2026-05-27,10:44:24.000,147,11111098,113045,0,1779878663,13903.69023244999,16.497008070000447,52940.05052544 2026-05-27,10:44:27.000,147,11111130,112925,0,1779878666,13903.764331859995,16.42651676999958,52940.11340952 2026-05-27,10:44:30.000,147,11111208,113165,0,1779878669,13903.75085923999,16.447664159997657,52940.12738376001 2026-05-27,10:44:33.000,147,11111192,113005,0,1779878672,13903.643078279994,16.497008070000447,52940.09244816 2026-05-27,10:44:36.000,147,11111173,113005,0,1779878675,13903.56897886999,16.489958940001088,52940.085461040006 2026-05-27,10:44:39.000,147,11111204,113045,0,1779878678,13903.501615769994,16.48290981000173,52940.134370880005 2026-05-27,10:44:42.000,147,11111122,113245,0,1779878681,13903.63634197,16.497008070000447,52940.2112292 2026-05-27,10:44:45.000,147,11111178,113325,0,1779878684,13903.75085923999,16.518155459998525,52940.253151920006 2026-05-27,10:44:48.000,147,11111129,112925,0,1779878687,13903.73065030999,16.539302850003878,52940.24616480001 2026-05-27,10:44:53.000,147,11111098,113205,0,1779878692,13903.393834809998,16.59569588999875,52939.99462848 2026-05-27,10:44:56.000,147,11111129,113005,0,1779878695,13903.414043739998,16.588646759999392,52939.98764136001 2026-05-27,10:44:59.000,147,11111128,112645,0,1779878698,13903.380362189993,16.574548500000674,52939.93873152001 2026-05-27,10:45:02.000,147,11111179,113125,0,1779878701,13903.360153259993,16.616843280004105,52939.9317444 2026-05-27,10:45:05.000,147,11111160,113125,0,1779878704,13903.387098499988,16.60274501999811,52939.91078304001 2026-05-27,10:45:08.000,147,11111199,113005,0,1779878707,13903.387098499988,16.637990670002182,52939.92475728 2026-05-27,10:45:11.000,147,11111200,113165,0,1779878710,13903.393834809998,16.66618718999962,52939.94571864 2026-05-27,10:45:14.000,147,11111171,113085,0,1779878713,13903.663287209994,16.6520889300009,52940.11340952 2026-05-27,10:45:17.000,147,11111140,112925,0,1779878716,13903.71717769,16.66618718999962,52940.14834512 2026-05-27,10:45:20.000,147,11111176,113205,0,1779878719,13903.622869349994,16.680285449998337,52940.17629360001 2026-05-27,10:45:25.000,147,11111177,113005,0,1779878724,13903.360153259993,16.729629360001127,52939.868860320006 2026-05-27,10:45:28.000,147,11111184,113125,0,1779878727,13903.272581229998,16.70848197000305,52939.9317444 2026-05-27,10:45:31.000,147,11111125,113285,0,1779878730,13903.299526469993,16.69438371000433,52939.88283456 2026-05-27,10:45:34.000,147,11111143,112645,0,1779878733,13903.218690749993,16.743727619999845,52939.86187320001 2026-05-27,10:45:37.000,147,11111119,113125,0,1779878736,13903.191745509997,16.764875009997922,52939.88283456 2026-05-27,10:45:40.000,147,11111151,113085,0,1779878739,13903.137855029992,16.814218920000712,52939.8269376 2026-05-27,10:45:43.000,147,11111141,113005,0,1779878742,13903.178272889993,16.83536630999879,52939.76405352 2026-05-27,10:45:46.000,147,11111125,113085,0,1779878745,13903.447725289989,16.771924140004558,52939.966680000005 2026-05-27,10:45:49.000,147,11111129,113005,0,1779878748,13903.508352079989,16.771924140004558,52939.95270576 2026-05-27,10:45:52.000,147,11111168,112925,0,1779878751,13903.494879459999,16.771924140004558,52939.93873152001 2026-05-27,10:45:57.000,147,11111123,113045,0,1779878756,13903.131118719997,16.70143284000369,52939.701169440006 2026-05-27,10:46:00.000,147,11111135,112965,0,1779878759,13903.144591340002,16.778973270003917,52939.750079280006 2026-05-27,10:46:03.000,147,11111146,112965,0,1779878762,13903.131118719997,16.82126805000007,52939.7570664 2026-05-27,10:46:06.000,147,11111118,112965,0,1779878765,13903.171536579997,16.82831717999943,52939.729117920004 2026-05-27,10:46:09.000,147,11111172,113085,0,1779878768,13903.171536579997,16.786022400003276,52939.77802776 2026-05-27,10:46:12.000,147,11111140,113445,0,1779878771,13903.205218130002,16.778973270003917,52939.79200200001 2026-05-27,10:46:15.000,147,11111140,113125,0,1779878774,13903.191745509997,16.849464570004784,52939.8269376 2026-05-27,10:46:18.000,147,11111145,113045,0,1779878777,13903.461197909994,16.83536630999879,52939.97366712 2026-05-27,10:46:21.000,147,11111089,112965,0,1779878780,13903.461197909994,16.88471022000158,52939.98065424 2026-05-27,10:46:24.000,147,11111125,113205,0,1779878783,13903.420780049993,16.88471022000158,52939.9317444 2026-05-27,10:46:29.000,147,11111127,113165,0,1779878788,13903.063755620002,16.919955869998375,52939.76405352 2026-05-27,10:46:32.000,147,11111142,112965,0,1779878791,13903.083964550002,16.919955869998375,52939.80597624 2026-05-27,10:46:35.000,147,11111182,113085,0,1779878794,13903.110909789997,16.93405413000437,52939.79200200001 2026-05-27,10:46:38.000,147,11111149,113045,0,1779878797,13903.063755620002,16.955201520002447,52939.77802776 2026-05-27,10:46:41.000,147,11111182,112925,0,1779878800,13903.097437169992,16.969299780001165,52939.76405352 2026-05-27,10:46:44.000,147,11111162,113045,0,1779878803,13903.158063959992,17.011594560004596,52939.7570664 2026-05-27,10:46:47.000,147,11111080,113005,0,1779878806,13903.158063959992,16.997496299998602,52939.77104064001 2026-05-27,10:46:50.000,147,11111138,113005,0,1779878809,13903.346680639988,16.997496299998602,52939.86187320001 2026-05-27,10:46:53.000,147,11111179,113205,0,1779878812,13903.622869349994,17.025692820003314,52939.92475728 2026-05-27,10:46:56.000,147,11111166,113085,0,1779878815,13903.67002351999,17.032741950002674,52939.93873152001 2026-05-27,10:47:01.000,147,11111142,112965,0,1779878820,13903.387098499988,17.166675419997773,52939.798989120005 2026-05-27,10:47:04.000,147,11111192,112965,0,1779878823,13903.387098499988,17.187822810003127,52939.85488608 2026-05-27,10:47:07.000,147,11111113,112965,0,1779878826,13903.474670529999,17.180773680003767,52939.896808800004 2026-05-27,10:47:10.000,147,11111112,112925,0,1779878829,13903.380362189993,17.23716671999864,52939.88982168001 2026-05-27,10:47:13.000,147,11111129,113125,0,1779878832,13903.414043739998,17.251264980004635,52939.896808800004 2026-05-27,10:47:16.000,147,11111111,113005,0,1779878835,13903.427516359989,17.28651063000143,52939.93873152001 2026-05-27,10:47:19.000,147,11111158,113125,0,1779878838,13903.467934219989,17.244215849998,52939.94571864 2026-05-27,10:47:22.000,147,11111155,112965,0,1779878841,13903.75085923999,17.272412370002712,52940.16930648 2026-05-27,10:47:25.000,147,11111149,113045,0,1779878844,13903.79127709999,17.28651063000143,52940.183280720004 2026-05-27,10:47:28.000,147,11111167,113285,0,1779878847,13903.83843127,17.314707149998867,52940.26712616 2026-05-27,10:47:33.000,147,11111121,113085,0,1779878852,13903.61613304,17.427493230003165,52940.09943528 2026-05-27,10:47:36.000,147,11111163,113085,0,1779878855,13903.67002351999,17.434542360002524,52940.10642240001 2026-05-27,10:47:39.000,147,11111147,113085,0,1779878858,13903.683496139995,17.51208279000275,52940.14834512 2026-05-27,10:47:42.000,147,11111213,113045,0,1779878861,13903.71717769,17.5684758300049,52940.15533224001 2026-05-27,10:47:45.000,147,11111130,113165,0,1779878864,13903.69023244999,17.63896712999849,52940.183280720004 2026-05-27,10:47:48.000,147,11111157,113005,0,1779878867,13903.71717769,17.70945842999936,52940.19725496001 2026-05-27,10:47:51.000,147,11111180,113085,0,1779878870,13903.67002351999,17.765851470001508,52940.2112292 2026-05-27,10:47:54.000,147,11111163,113085,0,1779878873,13903.926003299996,17.801097119998303,52940.32302312001 2026-05-27,10:47:57.000,147,11111154,113125,0,1779878876,13904.047256879996,17.772900600000867,52940.4557784 2026-05-27,10:48:00.000,147,11111217,113005,0,1779878879,13903.966421159996,17.843391900001734,52940.36494584001 2026-05-27,10:48:05.000,147,11111153,112965,0,1779878884,13903.77780448,17.857490160000452,52940.253151920006 2026-05-27,10:48:08.000,147,11111174,113125,0,1779878887,13903.865376509995,17.87158841999917,52940.316036 2026-05-27,10:48:11.000,147,11111155,112805,0,1779878890,13903.91253067999,17.86453928999981,52940.32302312001 2026-05-27,10:48:14.000,147,11111193,113005,0,1779878893,13903.95294853999,17.899784940003883,52940.316036 2026-05-27,10:48:17.000,147,11111190,113165,0,1779878896,13903.89232174999,17.86453928999981,52940.32302312001 2026-05-27,10:48:20.000,147,11111174,113085,0,1779878899,13903.946212229996,17.892735810004524,52940.33699736 2026-05-27,10:48:23.000,147,11111155,112965,0,1779878902,13903.97315746999,17.892735810004524,52940.26013904 2026-05-27,10:48:26.000,147,11111183,113165,0,1779878905,13904.107883669996,17.949128849999397,52940.3859072 2026-05-27,10:48:29.000,147,11111190,113445,0,1779878908,13904.296500349992,18.005521890001546,52940.58154656001 2026-05-27,10:48:32.000,147,11111196,113125,0,1779878911,13904.283027730002,17.998472760002187,52940.60949504001 2026-05-27,10:48:37.000,147,11111249,112805,0,1779878916,13903.986630089996,18.125357099997927,52940.469752640005 2026-05-27,10:48:40.000,147,11111190,113085,0,1779878919,13903.986630089996,18.15355362000264,52940.50468824 2026-05-27,10:48:43.000,147,11111167,112965,0,1779878922,13904.053993189991,18.188799269999436,52940.49071400001 2026-05-27,10:48:46.000,147,11111248,112925,0,1779878925,13904.04052057,18.188799269999436,52940.53263672001 2026-05-27,10:48:49.000,147,11111184,112965,0,1779878928,13904.0607295,18.238143180002226,52940.539623840006 2026-05-27,10:48:52.000,147,11111213,113285,0,1779878931,13904.141565220001,18.27338882999902,52940.588533680006 2026-05-27,10:48:55.000,147,11111193,112965,0,1779878934,13904.195455699992,18.27338882999902,52940.55359808 2026-05-27,10:48:58.000,147,11111175,113045,0,1779878937,13904.505325959988,18.294536220004375,52940.86801848001 2026-05-27,10:49:01.000,147,11111226,112925,0,1779878940,13904.525534889988,18.33683100000053,52940.84705712001 2026-05-27,10:49:04.000,147,11111164,113125,0,1779878943,13904.565952749988,18.357978389998607,52940.91692832001 2026-05-27,10:49:09.000,147,11111218,112885,0,1779878948,13904.303236660002,18.456666210004187,52940.72128896 2026-05-27,10:49:12.000,147,11111215,113285,0,1779878951,13904.350390829997,18.477813600002264,52940.76321168 2026-05-27,10:49:15.000,147,11111219,113005,0,1779878954,13904.404281310002,18.52010837999842,52940.756224560006 2026-05-27,10:49:18.000,147,11111217,112765,0,1779878957,13904.363863450002,18.51305924999906,52940.78417304 2026-05-27,10:49:21.000,147,11111260,112605,0,1779878960,13904.397544999993,18.541255770003772,52940.805134400005 2026-05-27,10:49:24.000,147,11111207,113085,0,1779878963,13904.431226549998,18.583550549999927,52940.84705712001 2026-05-27,10:49:27.000,147,11111218,113125,0,1779878966,13904.444699170002,18.632894460002717,52940.88897984 2026-05-27,10:49:30.000,147,11111265,113125,0,1779878969,13904.660261089994,18.654041850000795,52941.02872224 2026-05-27,10:49:33.000,147,11111236,113045,0,1779878972,13904.693942639999,18.710434890002944,52941.042696480006 2026-05-27,10:49:36.000,147,11111218,113005,0,1779878975,13904.727624189989,18.78797532000317,52941.1195548 2026-05-27,10:49:41.000,147,11111197,113125,0,1779878980,13904.431226549998,18.90781052999955,52941.00776088 2026-05-27,10:49:44.000,147,11111198,113165,0,1779878983,13904.471644409998,18.95715444000234,52940.98679952 2026-05-27,10:49:47.000,147,11111226,113125,0,1779878986,13904.451435479998,18.97830183000042,52941.03570936001 2026-05-27,10:49:50.000,147,11111266,113045,0,1779878989,13904.444699170002,18.97125270000106,52941.07763208 2026-05-27,10:49:53.000,147,11111218,113045,0,1779878992,13904.478380719993,18.97125270000106,52941.08461920001 2026-05-27,10:49:56.000,147,11111272,113045,0,1779878995,13904.518798579993,18.97125270000106,52941.08461920001 2026-05-27,10:49:59.000,147,11111187,113125,0,1779878998,13904.552480129998,18.992400089999137,52941.10558056 2026-05-27,10:50:02.000,147,11111232,113285,0,1779879001,13904.83540515,18.999449219998496,52941.23134872001 2026-05-27,10:50:05.000,147,11111262,113085,0,1779879004,13904.902768249995,19.02059661000385,52941.35012976001 2026-05-27,10:50:08.000,147,11111215,113085,0,1779879007,13904.94992241999,19.02059661000385,52941.33615552 2026-05-27,10:50:13.000,147,11111181,113085,0,1779879012,13904.720887879994,19.161579209998308,52941.20340024001 2026-05-27,10:50:16.000,147,11111255,112965,0,1779879015,13904.774778359999,19.20387399000174,52941.23134872001 2026-05-27,10:50:19.000,147,11111255,113005,0,1779879018,13904.794987289999,19.246168769997894,52941.28724568 2026-05-27,10:50:22.000,147,11111231,113045,0,1779879021,13904.842141459994,19.281414420001965,52941.28025856001 2026-05-27,10:50:25.000,147,11111239,112925,0,1779879024,13904.85561408,19.32370919999812,52941.31519416 2026-05-27,10:50:28.000,147,11111201,113165,0,1779879027,13904.82866883999,19.309610939999402,52941.33615552 2026-05-27,10:50:31.000,147,11111291,113125,0,1779879030,13904.781514669994,19.358954850002192,52941.35012976001 2026-05-27,10:50:34.000,147,11111255,113045,0,1779879033,13905.044230759995,19.37305311000091,52941.49685928001 2026-05-27,10:50:37.000,147,11111279,113085,0,1779879036,13905.024021829995,19.358954850002192,52941.53878200001 2026-05-27,10:50:40.000,147,11111255,112885,0,1779879039,13905.05096706999,19.401249629998347,52941.65057592 2026-05-27,10:50:45.000,147,11111210,113005,0,1779879044,13904.83540515,19.443544410001778,52941.46891080001 2026-05-27,10:50:48.000,147,11111264,113125,0,1779879047,13904.90950455999,19.471740929999214,52941.475897920005 2026-05-27,10:50:51.000,147,11111289,112925,0,1779879050,13904.95665873,19.506986580003286,52941.5038464 2026-05-27,10:50:54.000,147,11111219,112765,0,1779879053,13905.01728552,19.485839189997932,52941.53878200001 2026-05-27,10:50:57.000,147,11111267,112965,0,1779879056,13904.99034027999,19.443544410001778,52941.61564032001 2026-05-27,10:51:00.000,147,11111250,113045,0,1779879059,13904.97686766,19.514035710002645,52941.573717600004 2026-05-27,10:51:03.000,147,11111262,113125,0,1779879062,13904.92971348999,19.506986580003286,52941.61564032001 2026-05-27,10:51:06.000,147,11111304,112965,0,1779879065,13905.17222064999,19.499937450003927,52941.75538272001 2026-05-27,10:51:09.000,147,11111213,113045,0,1779879068,13905.212638509991,19.506986580003286,52941.84621528 2026-05-27,10:51:12.000,147,11111256,113165,0,1779879071,13905.165484339996,19.521084840002004,52941.83922816 2026-05-27,10:51:17.000,147,11111220,113045,0,1779879076,13904.83540515,19.521084840002004,52941.63660168001 2026-05-27,10:51:20.000,147,11111241,113085,0,1779879079,13904.862350389994,19.506986580003286,52941.65057592 2026-05-27,10:51:23.000,147,11111291,112925,0,1779879082,13904.882559319994,19.492888320004568,52941.6086532 2026-05-27,10:51:26.000,147,11111289,113205,0,1779879085,13904.922977179995,19.54223223000008,52941.643588800005 2026-05-27,10:51:29.000,147,11111241,113285,0,1779879088,13904.983603969995,19.54223223000008,52941.62961456 2026-05-27,10:51:32.000,147,11111234,113085,0,1779879091,13904.983603969995,19.577477880004153,52941.67153728 2026-05-27,10:51:35.000,147,11111292,113045,0,1779879094,13905.03075813999,19.619772660000308,52941.643588800005 2026-05-27,10:51:38.000,147,11111232,113125,0,1779879097,13905.232847439991,19.59157614000287,52941.90211224001 2026-05-27,10:51:41.000,147,11111202,113285,0,1779879100,13905.354101019992,19.59157614000287,52941.92307360001 2026-05-27,10:51:44.000,147,11111224,113205,0,1779879103,13905.333892089991,19.584527010003512,52941.92307360001 2026-05-27,10:51:49.000,147,11111268,112925,0,1779879108,13904.99034027999,19.65501831000438,52941.7483956 2026-05-27,10:51:52.000,147,11111219,113005,0,1779879111,13905.03749445,19.640920049998385,52941.762369840006 2026-05-27,10:51:55.000,147,11111303,113085,0,1779879114,13905.044230759995,19.669116570003098,52941.85320240001 2026-05-27,10:51:58.000,147,11111218,112965,0,1779879117,13905.07791231,19.697313090000534,52941.860189520004 2026-05-27,10:52:01.000,147,11111249,112685,0,1779879120,13905.11159385999,19.711411349999253,52941.860189520004 2026-05-27,10:52:04.000,147,11111219,113045,0,1779879123,13905.15201171999,19.669116570003098,52941.91608648 2026-05-27,10:52:07.000,147,11111231,113005,0,1779879126,13905.15874803,19.683214830001816,52941.96499632 2026-05-27,10:52:10.000,147,11111218,113125,0,1779879129,13905.414727809992,19.633870919999026,52942.13967432001 2026-05-27,10:52:13.000,147,11111222,113085,0,1779879132,13905.482090910002,19.633870919999026,52942.22351976 2026-05-27,10:52:16.000,147,11111293,113005,0,1779879135,13905.455145669992,19.65501831000438,52942.20954552001 2026-05-27,10:52:21.000,147,11111319,112925,0,1779879140,13905.084648619995,19.7678043900014,52942.06980312001 2026-05-27,10:52:24.000,147,11111303,113045,0,1779879143,13905.044230759995,19.82419743000355,52942.08377736 2026-05-27,10:52:27.000,147,11111307,112965,0,1779879146,13904.94992241999,19.78895177999948,52942.062816 2026-05-27,10:52:30.000,147,11111231,112925,0,1779879149,13904.983603969995,19.803050039998197,52942.048841760006 2026-05-27,10:52:33.000,147,11111313,113245,0,1779879152,13904.94992241999,19.760755260002043,52942.062816 2026-05-27,10:52:36.000,147,11111322,112925,0,1779879155,13904.983603969995,19.79600090999884,52942.027880400005 2026-05-27,10:52:39.000,147,11111278,113005,0,1779879158,13905.003812899995,19.7678043900014,52942.05582888 2026-05-27,10:52:42.000,147,11111281,113005,0,1779879161,13905.313683159991,19.7678043900014,52942.27941672 2026-05-27,10:52:45.000,147,11111268,113045,0,1779879164,13905.293474229991,19.760755260002043,52942.32133944 2026-05-27,10:52:48.000,147,11111292,112965,0,1779879167,13905.354101019992,19.82419743000355,52942.30736520001 2026-05-27,10:52:53.000,147,11111269,113125,0,1779879172,13905.15201171999,19.915836120002496,52942.17460992 2026-05-27,10:52:56.000,147,11111261,113165,0,1779879175,13905.185693269996,19.979278290004004,52942.23050688 2026-05-27,10:52:59.000,147,11111300,113045,0,1779879178,13905.205902199996,19.993376550002722,52942.23749400001 2026-05-27,10:53:02.000,147,11111323,112885,0,1779879181,13905.205902199996,20.00042568000208,52942.265442480006 2026-05-27,10:53:05.000,147,11111283,113125,0,1779879184,13905.21937482,20.113211759999103,52942.32133944 2026-05-27,10:53:08.000,147,11111343,113045,0,1779879187,13905.19242957999,20.155506540002534,52942.32832656 2026-05-27,10:53:11.000,147,11111317,113485,0,1779879190,13905.15874803,20.17665393000061,52942.30037808 2026-05-27,10:53:14.000,147,11111339,112925,0,1779879193,13905.475354599992,20.162555670001893,52942.54492728001 2026-05-27,10:53:17.000,147,11111280,113045,0,1779879196,13905.549454009997,20.18370305999997,52942.48903032 2026-05-27,10:53:20.000,147,11111292,113005,0,1779879199,13905.603344490002,20.148457410003175,52942.5169788 2026-05-27,10:53:25.000,147,11111349,113165,0,1779879204,13905.434936739992,20.211899580004683,52942.4471076 2026-05-27,10:53:28.000,147,11111380,112965,0,1779879207,13905.522508770002,20.261243490000197,52942.46108184 2026-05-27,10:53:31.000,147,11111381,113045,0,1779879210,13905.529245079997,20.324685660001705,52942.551914400006 2026-05-27,10:53:34.000,147,11111385,113125,0,1779879213,13905.583135560002,20.42337348000001,52942.56588864 2026-05-27,10:53:37.000,147,11111339,112765,0,1779879216,13905.603344490002,20.47976652000216,52942.61479848 2026-05-27,10:53:40.000,147,11111301,113085,0,1779879219,13905.616817109993,20.543208690003667,52942.70563104 2026-05-27,10:53:43.000,147,11111446,112845,0,1779879222,13905.643762350002,20.613699990004534,52942.70563104 2026-05-27,10:53:46.000,147,11111400,112925,0,1779879225,13905.670707589998,20.663043900000048,52942.747553760004 2026-05-27,10:53:49.000,147,11111404,112925,0,1779879228,13905.704389140003,20.670093029999407,52942.7964636 2026-05-27,10:53:52.000,147,11111440,113045,0,1779879231,13905.724598069988,20.69124042000476,52942.81043784001 2026-05-27,10:53:57.000,147,11111411,112725,0,1779879236,13905.839115339993,20.775829980004346,52942.88729616001 2026-05-27,10:54:00.000,147,11111440,113125,0,1779879239,13905.872796889998,20.782879110003705,52942.88729616001 2026-05-27,10:54:03.000,147,11111396,113045,0,1779879242,13905.919951059994,20.846321279997937,52942.85236056 2026-05-27,10:54:06.000,147,11111358,112765,0,1779879245,13905.994050469999,20.902714320000086,52942.85236056 2026-05-27,10:54:09.000,147,11111359,113285,0,1779879248,13906.10856773999,20.937959970004158,52943.01306432 2026-05-27,10:54:12.000,147,11111396,113085,0,1779879251,13906.15572191,20.980254750000313,52943.00607720001 2026-05-27,10:54:15.000,147,11111320,112845,0,1779879254,13906.25676656,20.987303879999672,52943.06197416 2026-05-27,10:54:18.000,147,11111385,113245,0,1779879257,13906.27023917999,21.10008996000397,52943.12485824001 2026-05-27,10:54:21.000,147,11111382,113125,0,1779879260,13906.31065703999,21.10713909000333,52943.14581960001 2026-05-27,10:54:24.000,147,11111335,113125,0,1779879263,13906.29718442,21.184679520003556,52943.201716560005 2026-05-27,10:54:29.000,147,11111360,113045,0,1779879268,13906.23655763,21.135335610000766,52943.320497600005 2026-05-27,10:54:32.000,147,11111377,113005,0,1779879271,13906.31739335,21.205826910001633,52943.34844608 2026-05-27,10:54:35.000,147,11111358,113125,0,1779879274,13906.33086596999,21.248121689997788,52943.33447184 2026-05-27,10:54:38.000,147,11111306,112925,0,1779879277,13906.384756449996,21.26926908000314,52943.418317280004 2026-05-27,10:54:41.000,147,11111378,113125,0,1779879280,13906.485801099996,21.353858640002727,52943.48120136001 2026-05-27,10:54:44.000,147,11111358,112805,0,1779879283,13906.600318370001,21.346809510003368,52943.4951756 2026-05-27,10:54:47.000,147,11111389,113085,0,1779879286,13906.667681469997,21.396153419998882,52943.54408544 2026-05-27,10:54:50.000,147,11111374,113125,0,1779879289,13906.849561839997,21.45254646000103,52943.68382784 2026-05-27,10:54:53.000,147,11111361,113085,0,1779879292,13907.092068999998,21.45254646000103,52943.872480080005 2026-05-27,10:54:56.000,147,11111352,112925,0,1779879295,13907.092068999998,21.579430800004047,52943.93536416001 2026-05-27,10:55:01.000,147,11111394,112965,0,1779879300,13906.768726119997,21.713364269999147,52943.85151872 2026-05-27,10:55:04.000,147,11111432,113005,0,1779879303,13906.809143979997,21.74860992000322,52943.93536416001 2026-05-27,10:55:07.000,147,11111426,113125,0,1779879306,13906.856298149993,21.797953829998733,52943.9493384 2026-05-27,10:55:10.000,147,11111453,113045,0,1779879309,13906.923661249988,21.87549425999896,52944.01222248001 2026-05-27,10:55:13.000,147,11111388,113205,0,1779879312,13906.991024349998,21.882543389998318,52944.110042160006 2026-05-27,10:55:16.000,147,11111429,113045,0,1779879315,13907.092068999998,21.97418208000454,52944.14497776 2026-05-27,10:55:19.000,147,11111475,112885,0,1779879318,13907.20658626999,22.04467337999813,52944.256771680004 2026-05-27,10:55:22.000,147,11111475,113245,0,1779879321,13907.59055593999,22.115164679998998,52944.51529512001 2026-05-27,10:55:25.000,147,11111482,113285,0,1779879324,13907.65791904,22.15745946000243,52944.52228224 2026-05-27,10:55:28.000,147,11111503,113125,0,1779879327,13907.718545830001,22.220901630003937,52944.51529512001 2026-05-27,10:55:33.000,147,11111462,113005,0,1779879332,13907.47603867,22.38303162000375,52944.45939816 2026-05-27,10:55:36.000,147,11111515,112845,0,1779879335,13907.563610699995,22.425326399999904,52944.51529512001 2026-05-27,10:55:39.000,147,11111494,113125,0,1779879338,13907.57708332,22.467621180003334,52944.57119208 2026-05-27,10:55:42.000,147,11111480,112965,0,1779879341,13907.53666546,22.587456389999716,52944.5781792 2026-05-27,10:55:45.000,147,11111389,112925,0,1779879344,13907.55687439,22.664996819999942,52944.662024640005 2026-05-27,10:55:48.000,147,11111501,113165,0,1779879347,13907.55013807999,22.700242470004014,52944.66901176 2026-05-27,10:55:51.000,147,11111477,113125,0,1779879350,13907.55013807999,22.7848320300036,52944.67599888 2026-05-27,10:55:54.000,147,11111518,113165,0,1779879353,13907.853272029992,22.841225069998472,52944.927535200004 2026-05-27,10:55:57.000,147,11111431,113005,0,1779879356,13907.927371439997,22.862372460003826,52945.00439352 2026-05-27,10:56:00.000,147,11111511,113005,0,1779879359,13907.927371439997,22.932863760004693,52944.93452232 2026-05-27,10:56:05.000,147,11111482,112725,0,1779879364,13907.819590480001,23.052698970001074,52944.7877928 2026-05-27,10:56:08.000,147,11111524,112965,0,1779879367,13907.981261920002,23.08794461999787,52944.829715520005 2026-05-27,10:56:11.000,147,11111464,112885,0,1779879370,13908.055361329993,23.116141140002583,52944.92054808001 2026-05-27,10:56:14.000,147,11111469,113365,0,1779879373,13908.136197049993,23.102042880003864,52945.01138064 2026-05-27,10:56:17.000,147,11111437,113045,0,1779879376,13908.163142289988,23.17253418000473,52945.01138064 2026-05-27,10:56:20.000,147,11111438,113045,0,1779879379,13908.210296459998,23.158435919998738,52945.06029048001 2026-05-27,10:56:23.000,147,11111440,113045,0,1779879382,13908.169878599998,23.158435919998738,52945.1720844 2026-05-27,10:56:26.000,147,11111501,112965,0,1779879385,13908.398913139994,23.13728853000066,52945.332788160005 2026-05-27,10:56:29.000,147,11111412,112925,0,1779879388,13908.42585837999,23.15138678999938,52945.381698000005 2026-05-27,10:56:32.000,147,11111420,112805,0,1779879391,13908.412385759999,23.14433766000002,52945.40964648 2026-05-27,10:56:37.000,147,11111467,112845,0,1779879396,13908.243978009988,23.207779830001527,52945.23496848001 2026-05-27,10:56:40.000,147,11111462,112805,0,1779879399,13908.324813729989,23.250074609997682,52945.32580104001 2026-05-27,10:56:43.000,147,11111492,113165,0,1779879402,13908.452803619999,23.207779830001527,52945.381698000005 2026-05-27,10:56:46.000,147,11111444,112925,0,1779879405,13908.520166719994,23.285320260001754,52945.47253056001 2026-05-27,10:56:49.000,147,11111495,112965,0,1779879408,13908.52690302999,23.278271130002395,52945.50746616 2026-05-27,10:56:52.000,147,11111494,113125,0,1779879411,13908.520166719994,23.292369390001113,52945.54240176001 2026-05-27,10:56:55.000,147,11111445,113085,0,1779879414,13908.520166719994,23.271222000003036,52945.598298720004 2026-05-27,10:56:58.000,147,11111494,113125,0,1779879417,13908.68857446999,23.228927219999605,52945.77297672 2026-05-27,10:57:01.000,147,11111498,113085,0,1779879420,13908.70878339999,23.17253418000473,52945.81489944 2026-05-27,10:57:04.000,147,11111499,113045,0,1779879423,13908.641420299995,23.14433766000002,52945.8009252 2026-05-27,10:57:09.000,147,11111476,113085,0,1779879428,13908.270923249998,23.109092010003224,52945.619260080006 2026-05-27,10:57:12.000,147,11111496,113005,0,1779879431,13908.243978009988,23.1302394000013,52945.6262472 2026-05-27,10:57:15.000,147,11111501,113045,0,1779879434,13908.311341109998,23.066797229999793,52945.67515704 2026-05-27,10:57:18.000,147,11111493,113125,0,1779879437,13908.331550039999,23.08089548999851,52945.68913128001 2026-05-27,10:57:21.000,147,11111467,112965,0,1779879440,13908.338286349994,23.073846359999152,52945.6262472 2026-05-27,10:57:24.000,147,11111523,113125,0,1779879443,13908.432594689999,23.066797229999793,52945.70310552 2026-05-27,10:57:27.000,147,11111476,113085,0,1779879446,13908.42585837999,23.059748100000434,52945.668169920005 2026-05-27,10:57:30.000,147,11111511,113125,0,1779879449,13908.70878339999,23.010404189997644,52945.86380928 2026-05-27,10:57:33.000,147,11111465,113045,0,1779879452,13908.70878339999,23.052698970001074,52945.898744879996 2026-05-27,10:57:36.000,147,11111489,113045,0,1779879455,13908.68857446999,23.066797229999793,52945.82188656 2026-05-27,10:57:41.000,147,11111434,113125,0,1779879460,13908.331550039999,23.08794461999787,52945.786950960006 2026-05-27,10:57:44.000,147,11111432,112965,0,1779879463,13908.304604799989,23.094993750004505,52945.75900248001 2026-05-27,10:57:47.000,147,11111465,112965,0,1779879466,13908.257450629993,23.102042880003864,52945.79393808 2026-05-27,10:57:50.000,147,11111459,113125,0,1779879469,13908.250714319998,23.073846359999152,52945.8009252 2026-05-27,10:57:53.000,147,11111551,112965,0,1779879472,13908.270923249998,23.116141140002583,52945.835860800005 2026-05-27,10:57:56.000,147,11111478,112965,0,1779879475,13908.257450629993,23.094993750004505,52945.786950960006 2026-05-27,10:57:59.000,147,11111494,113005,0,1779879478,13908.324813729989,23.073846359999152,52945.835860800005 2026-05-27,10:58:02.000,147,11111422,113165,0,1779879481,13908.58752981999,23.003355059998285,52946.02451304001 2026-05-27,10:58:05.000,147,11111470,113165,0,1779879484,13908.661629229995,23.01745332000428,52946.04547440001 2026-05-27,10:58:08.000,147,11111425,112965,0,1779879487,13908.67510185,22.94696202000341,52946.05944864 2026-05-27,10:58:13.000,147,11111534,112925,0,1779879492,13908.40564944999,22.90466723999998,52945.91271912 2026-05-27,10:58:16.000,147,11111466,113045,0,1779879495,13908.331550039999,22.91171636999934,52945.933680480004 2026-05-27,10:58:19.000,147,11111553,113005,0,1779879498,13908.338286349994,22.890568980001262,52945.90573200001 2026-05-27,10:58:22.000,147,11111480,112965,0,1779879501,13908.318077419994,22.90466723999998,52945.90573200001 2026-05-27,10:58:25.000,147,11111515,112605,0,1779879504,13908.223769079988,22.84827419999783,52945.835860800005 2026-05-27,10:58:28.000,147,11111515,112845,0,1779879507,13908.196823839993,22.876470720002544,52945.90573200001 2026-05-27,10:58:31.000,147,11111532,112885,0,1779879510,13908.062097640002,22.869421590003185,52945.81489944 2026-05-27,10:58:34.000,147,11111451,112685,0,1779879513,13908.338286349994,22.77778290000424,52945.98957744 2026-05-27,10:58:37.000,147,11111430,112965,0,1779879516,13908.311341109998,22.798930290002318,52945.98957744 2026-05-27,10:58:40.000,147,11111444,113085,0,1779879519,13908.297868489994,22.756635509998887,52945.98957744 2026-05-27,10:58:45.000,147,11111550,112925,0,1779879524,13907.987998229997,22.77073377000488,52945.75900248001 2026-05-27,10:58:48.000,147,11111482,113045,0,1779879527,13907.994734539992,22.763684639998246,52945.74502824 2026-05-27,10:58:51.000,147,11111442,113125,0,1779879530,13907.987998229997,22.77073377000488,52945.68214416 2026-05-27,10:58:54.000,147,11111506,112925,0,1779879533,13907.954316679992,22.74253725000017,52945.65419568 2026-05-27,10:58:57.000,147,11111505,113125,0,1779879536,13907.893689889992,22.693193340004655,52945.70310552 2026-05-27,10:59:00.000,147,11111478,113005,0,1779879539,13907.812854169992,22.714340730002732,52945.68214416 2026-05-27,10:59:03.000,147,11111467,113325,0,1779879542,13907.785908929996,22.643849430001865,52945.66118280001 2026-05-27,10:59:06.000,147,11111483,112685,0,1779879545,13907.974525609992,22.594505519999075,52945.77996384001 2026-05-27,10:59:09.000,147,11111437,112965,0,1779879548,13907.987998229997,22.573358130000997,52945.77996384001 2026-05-27,10:59:12.000,147,11111430,113045,0,1779879551,13907.954316679992,22.580407260000356,52945.75201536 2026-05-27,10:59:17.000,147,11111503,112845,0,1779879556,13907.644446419996,22.643849430001865,52945.53541464 2026-05-27,10:59:20.000,147,11111445,112925,0,1779879559,13907.651182729991,22.6720459499993,52945.54240176001 2026-05-27,10:59:23.000,147,11111490,112765,0,1779879562,13907.664655349996,22.664996819999942,52945.50746616 2026-05-27,10:59:26.000,147,11111476,112885,0,1779879565,13907.671391659991,22.643849430001865,52945.47951768 2026-05-27,10:59:29.000,147,11111478,112965,0,1779879568,13907.59729225,22.629751170003146,52945.451569200006 2026-05-27,10:59:32.000,147,11111425,113085,0,1779879571,13907.59055593999,22.636800300002506,52945.4166336 2026-05-27,10:59:35.000,147,11111400,112845,0,1779879574,13907.52992914999,22.650898560001224,52945.430607840004 2026-05-27,10:59:38.000,147,11111470,112925,0,1779879577,13907.718545830001,22.594505519999075,52945.67515704 2026-05-27,10:59:41.000,147,11111369,112925,0,1779879580,13907.624237489996,22.594505519999075,52945.61227296001 2026-05-27,10:59:44.000,147,11111444,113005,0,1779879583,13907.604028559996,22.55221074000292,52945.58432448 2026-05-27,10:59:49.000,147,11111426,112965,0,1779879588,13907.27394937,22.573358130000997,52945.33977528 2026-05-27,10:59:52.000,147,11111431,112845,0,1779879591,13907.30763091999,22.580407260000356,52945.40964648 2026-05-27,10:59:55.000,147,11111479,113045,0,1779879594,13907.341312469995,22.608603779997793,52945.36772376 2026-05-27,10:59:58.000,147,11111388,112925,0,1779879597,13907.401939259995,22.629751170003146,52945.35374952001 2026-05-27,11:00:01.000,147,11111418,113125,0,1779879600,13907.442357119995,22.6720459499993,52945.36073664 2026-05-27,11:00:04.000,147,11111444,113085,0,1779879603,13907.482774979995,22.650898560001224,52945.430607840004 2026-05-27,11:00:07.000,147,11111429,112925,0,1779879606,13907.47603867,22.657947690000583,52945.4166336 2026-05-27,11:00:10.000,147,11111484,113165,0,1779879609,13907.711809519991,22.615652910004428,52945.619260080006 2026-05-27,11:00:13.000,147,11111457,113005,0,1779879612,13907.745491069996,22.700242470004014,52945.60528584 2026-05-27,11:00:16.000,147,11111394,113125,0,1779879615,13907.684864279996,22.74253725000017,52945.68214416 2026-05-27,11:00:21.000,147,11111476,113045,0,1779879620,13907.32783984999,22.827126809999754,52945.53541464 2026-05-27,11:00:24.000,147,11111428,113045,0,1779879623,13907.32783984999,22.7848320300036,52945.51445328 2026-05-27,11:00:27.000,147,11111494,113005,0,1779879626,13907.300894609994,22.77778290000424,52945.47951768 2026-05-27,11:00:30.000,147,11111491,112885,0,1779879629,13907.321103539995,22.84827419999783,52945.451569200006 2026-05-27,11:00:33.000,147,11111498,113085,0,1779879632,13907.34804877999,22.798930290002318,52945.430607840004 2026-05-27,11:00:36.000,147,11111416,113045,0,1779879635,13907.341312469995,22.7848320300036,52945.42362072001 2026-05-27,11:00:39.000,147,11111415,112925,0,1779879638,13907.33457616,22.714340730002732,52945.38868512 2026-05-27,11:00:42.000,147,11111421,112965,0,1779879641,13907.462566049995,22.707291600003373,52945.45855632 2026-05-27,11:00:45.000,147,11111461,113165,0,1779879644,13907.63097379999,22.67909507999866,52945.63323432 2026-05-27,11:00:48.000,147,11111460,113005,0,1779879647,13907.59729225,22.693193340004655,52945.61227296001 2026-05-27,11:00:53.000,147,11111464,113005,0,1779879652,13907.381730329995,22.805979420001677,52945.430607840004 2026-05-27,11:00:56.000,147,11111462,112685,0,1779879655,13907.39520295,22.841225069998472,52945.44458208001 2026-05-27,11:00:59.000,147,11111419,113085,0,1779879658,13907.37499402,22.841225069998472,52945.42362072001 2026-05-27,11:01:02.000,147,11111463,112805,0,1779879661,13907.32783984999,22.841225069998472,52945.395672239996 2026-05-27,11:01:05.000,147,11111454,112965,0,1779879664,13907.321103539995,22.869421590003185,52945.37471088001 2026-05-27,11:01:08.000,147,11111465,113085,0,1779879667,13907.341312469995,22.869421590003185,52945.40265936001 2026-05-27,11:01:11.000,147,11111408,113125,0,1779879670,13907.34804877999,22.96810941000149,52945.395672239996 2026-05-27,11:01:14.000,147,11111394,113125,0,1779879673,13907.63771011,22.975158540000848,52945.54240176001 2026-05-27,11:01:17.000,147,11111450,113005,0,1779879676,13907.711809519991,23.024502450003638,52945.556376 2026-05-27,11:01:20.000,147,11111382,112925,0,1779879679,13907.752227379991,23.102042880003864,52945.556376 2026-05-27,11:01:25.000,147,11111357,113205,0,1779879684,13907.664655349996,23.20073070000217,52945.430607840004 2026-05-27,11:01:28.000,147,11111418,112805,0,1779879687,13907.63771011,23.235976349998964,52945.46554344 2026-05-27,11:01:31.000,147,11111427,113005,0,1779879690,13907.671391659991,23.341713300003903,52945.45855632 2026-05-27,11:01:34.000,147,11111412,113005,0,1779879693,13907.691600589991,23.36990982000134,52945.43759496 2026-05-27,11:01:37.000,147,11111423,112965,0,1779879696,13907.651182729991,23.41925373000413,52945.49349192001 2026-05-27,11:01:40.000,147,11111393,113085,0,1779879699,13907.63771011,23.41220460000477,52945.44458208001 2026-05-27,11:01:43.000,147,11111392,113005,0,1779879702,13907.651182729991,23.391057209999417,52945.47253056001 2026-05-27,11:01:46.000,147,11111380,113045,0,1779879705,13907.961052990002,23.41220460000477,52945.64022144001 2026-05-27,11:01:49.000,147,11111428,112925,0,1779879708,13907.961052990002,23.454499380000925,52945.598298720004 2026-05-27,11:01:52.000,147,11111412,113125,0,1779879711,13907.967789299997,23.447450250001566,52945.58432448 2026-05-27,11:01:57.000,147,11111459,113125,0,1779879716,13907.765699999996,23.48269589999836,52945.4166336 2026-05-27,11:02:00.000,147,11111403,112965,0,1779879719,13907.806117859996,23.475646769999003,52945.44458208001 2026-05-27,11:02:03.000,147,11111390,112965,0,1779879722,13907.873480959992,23.48269589999836,52945.46554344 2026-05-27,11:02:06.000,147,11111411,113125,0,1779879725,13907.900426200002,23.454499380000925,52945.47253056001 2026-05-27,11:02:09.000,147,11111388,113005,0,1779879728,13907.981261920002,23.468597639999643,52945.47253056001 2026-05-27,11:02:12.000,147,11111409,113205,0,1779879731,13908.041888710002,23.433351990002848,52945.451569200006 2026-05-27,11:02:15.000,147,11111398,113125,0,1779879734,13908.048625019997,23.496794160004356,52945.47253056001 2026-05-27,11:02:18.000,147,11111416,112925,0,1779879737,13908.277659559993,23.59548198000266,52945.6262472 2026-05-27,11:02:21.000,147,11111448,113125,0,1779879740,13908.392176829999,23.609580240001378,52945.668169920005 2026-05-27,11:02:24.000,147,11111383,113085,0,1779879743,13908.351758969999,23.644825889998174,52945.731053999996 2026-05-27,11:02:29.000,147,11111450,113005,0,1779879748,13908.001470850002,23.806955879997986,52945.59131160001 2026-05-27,11:02:32.000,147,11111413,112885,0,1779879751,13907.967789299997,23.849250660001417,52945.60528584 2026-05-27,11:02:35.000,147,11111445,113085,0,1779879754,13908.008207159997,23.863348920000135,52945.57733736 2026-05-27,11:02:38.000,147,11111430,113125,0,1779879757,13908.028416089997,23.94088935000036,52945.4865048 2026-05-27,11:02:41.000,147,11111441,112845,0,1779879760,13908.035152399993,23.969085869997798,52945.549388880005 2026-05-27,11:02:44.000,147,11111408,112765,0,1779879763,13908.115988119993,23.95498760999908,52945.52144040001 2026-05-27,11:02:47.000,147,11111437,113205,0,1779879766,13908.095779189993,23.933840220001002,52945.51445328 2026-05-27,11:02:50.000,147,11111446,113085,0,1779879769,13908.419122069994,23.877447179998853,52945.6262472 2026-05-27,11:02:53.000,147,11111408,113045,0,1779879772,13908.50669409999,23.891545440004847,52945.68913128001 2026-05-27,11:02:56.000,147,11111359,112965,0,1779879775,13908.540375649995,23.891545440004847,52945.64720856 2026-05-27,11:03:01.000,147,11111434,112965,0,1779879780,13908.338286349994,23.933840220001002,52945.4865048 2026-05-27,11:03:04.000,147,11111449,112565,0,1779879783,13908.345022659989,23.976135000004433,52945.500479040005 2026-05-27,11:03:07.000,147,11111436,113165,0,1779879786,13908.44606730999,23.99023326000315,52945.52144040001 2026-05-27,11:03:10.000,147,11111398,113005,0,1779879789,13908.452803619999,24.039577169998665,52945.47951768 2026-05-27,11:03:13.000,147,11111415,113085,0,1779879792,13908.432594689999,24.05367543000466,52945.51445328 2026-05-27,11:03:16.000,147,11111433,112845,0,1779879795,13908.432594689999,24.081871950002096,52945.52144040001 2026-05-27,11:03:19.000,147,11111424,112965,0,1779879798,13908.40564944999,24.074822820002737,52945.563363119996 2026-05-27,11:03:22.000,147,11111428,112805,0,1779879801,13908.69531078,24.018429780000588,52945.75900248001 2026-05-27,11:03:25.000,147,11111360,113165,0,1779879804,13908.681838159995,24.025478909999947,52945.731053999996 2026-05-27,11:03:28.000,147,11111399,112965,0,1779879807,13908.66836553999,24.00433152000187,52945.75201536 2026-05-27,11:03:33.000,147,11111393,112605,0,1779879812,13908.47301255,24.018429780000588,52945.563363119996 2026-05-27,11:03:36.000,147,11111454,113085,0,1779879815,13908.47301255,24.032528039999306,52945.57035024001 2026-05-27,11:03:39.000,147,11111371,112845,0,1779879818,13908.53363934,24.00433152000187,52945.57035024001 2026-05-27,11:03:42.000,147,11111373,112965,0,1779879821,13908.56732088999,24.046626299998024,52945.556376 2026-05-27,11:03:45.000,147,11111372,112605,0,1779879824,13908.661629229995,24.046626299998024,52945.500479040005 2026-05-27,11:03:48.000,147,11111432,113125,0,1779879827,13908.702047089995,24.067773690003378,52945.549388880005 2026-05-27,11:03:51.000,147,11111366,112765,0,1779879830,13908.69531078,24.12416672999825,52945.58432448 2026-05-27,11:03:54.000,147,11111335,112805,0,1779879833,13908.863718529996,24.152363250002963,52945.64720856 2026-05-27,11:03:57.000,147,11111371,113005,0,1779879836,13909.032126279992,24.152363250002963,52945.79393808 2026-05-27,11:04:00.000,147,11111411,113085,0,1779879839,13909.112961999992,24.24400194000191,52945.79393808 2026-05-27,11:04:05.000,147,11111460,113205,0,1779879844,13908.870454839991,24.35678801999893,52945.61227296001 2026-05-27,11:04:08.000,147,11111389,112965,0,1779879847,13908.991708419991,24.42023019000044,52945.71009264001 2026-05-27,11:04:11.000,147,11111456,112925,0,1779879850,13909.038862590001,24.46252497000387,52945.731053999996 2026-05-27,11:04:14.000,147,11111452,112725,0,1779879853,13909.173588789992,24.476623230002588,52945.77297672 2026-05-27,11:04:17.000,147,11111376,112925,0,1779879856,13909.240951890002,24.518918009998742,52945.77297672 2026-05-27,11:04:20.000,147,11111403,113165,0,1779879859,13909.348732849998,24.57531105000089,52945.77297672 2026-05-27,11:04:23.000,147,11111454,112765,0,1779879862,13909.362205469988,24.58940930999961,52945.6961184 2026-05-27,11:04:26.000,147,11111439,112965,0,1779879865,13909.73270252,24.617605830004322,52946.03150016 2026-05-27,11:04:29.000,147,11111457,113085,0,1779879868,13909.759647759995,24.64580235000176,52946.04547440001 2026-05-27,11:04:32.000,147,11111373,113125,0,1779879871,13909.79332931,24.681047999998555,52946.07342288001 2026-05-27,11:04:37.000,147,11111493,112925,0,1779879876,13909.544085839989,24.76563755999814,52945.97560320001 2026-05-27,11:04:40.000,147,11111475,112925,0,1779879879,13909.604712629989,24.779735820004134,52945.97560320001 2026-05-27,11:04:43.000,147,11111485,112965,0,1779879882,13909.75291145,24.800883210002212,52946.03150016 2026-05-27,11:04:46.000,147,11111435,112685,0,1779879885,13909.800065619995,24.843177989998367,52946.11534560001 2026-05-27,11:04:49.000,147,11111483,112885,0,1779879888,13909.83374717,24.87137451000308,52946.07342288001 2026-05-27,11:04:52.000,147,11111453,112605,0,1779879891,13909.89437396,24.87137451000308,52946.101371360004 2026-05-27,11:04:55.000,147,11111434,113205,0,1779879894,13909.90784657999,24.977111460000742,52946.07342288001 2026-05-27,11:04:58.000,147,11111448,113085,0,1779879897,13910.224453149996,24.927767549997952,52946.234126639996 2026-05-27,11:05:01.000,147,11111437,112845,0,1779879900,13910.237925770001,24.963013200002024,52946.290023600006 2026-05-27,11:05:04.000,147,11111493,112885,0,1779879903,13910.264871009997,24.9841605900001,52946.35989480001 2026-05-27,11:05:09.000,147,11111491,112765,0,1779879908,13910.002154919996,24.970062330001383,52946.122332720006 2026-05-27,11:05:12.000,147,11111402,112845,0,1779879911,13910.089726949991,24.955964070002665,52946.101371360004 2026-05-27,11:05:15.000,147,11111416,112885,0,1779879914,13910.103199569996,24.99825884999882,52946.13630696 2026-05-27,11:05:18.000,147,11111508,113045,0,1779879917,13910.130144809991,25.00530797999818,52946.15726832 2026-05-27,11:05:21.000,147,11111410,113245,0,1779879920,13910.13688112,25.026455370003532,52946.13630696 2026-05-27,11:05:24.000,147,11111431,113045,0,1779879923,13910.177298980001,25.05465189000097,52946.17822968 2026-05-27,11:05:27.000,147,11111481,113125,0,1779879926,13910.177298980001,25.075799279999046,52946.171242560005 2026-05-27,11:05:30.000,147,11111457,113045,0,1779879929,13910.386124589997,25.132192320001195,52946.30399784 2026-05-27,11:05:33.000,147,11111437,112805,0,1779879932,13910.507378169998,25.118094060002477,52946.29701072 2026-05-27,11:05:36.000,147,11111462,113085,0,1779879935,13910.547796029998,25.125143190001836,52946.338933440005 2026-05-27,11:05:41.000,147,11111506,113125,0,1779879940,13910.210980529992,25.139241450000554,52946.11534560001 2026-05-27,11:05:44.000,147,11111468,113045,0,1779879943,13910.271607319992,25.16038883999863,52946.07342288001 2026-05-27,11:05:47.000,147,11111462,113045,0,1779879946,13910.332234109992,25.118094060002477,52946.10835848 2026-05-27,11:05:50.000,147,11111421,113005,0,1779879949,13910.352443039992,25.118094060002477,52946.14329408001 2026-05-27,11:05:53.000,147,11111440,113085,0,1779879952,13910.419806140002,25.089897539997764,52946.11534560001 2026-05-27,11:05:56.000,147,11111457,112805,0,1779879955,13910.386124589997,25.0969466700044,52946.17822968 2026-05-27,11:05:59.000,147,11111461,112805,0,1779879958,13910.345706729997,25.16743796999799,52946.16425544001 2026-05-27,11:06:02.000,147,11111403,113085,0,1779879961,13910.608422819998,25.174487100004626,52946.290023600006 2026-05-27,11:06:05.000,147,11111367,112805,0,1779879964,13910.615159129993,25.188585360003344,52946.28303648001 2026-05-27,11:06:08.000,147,11111369,112965,0,1779879967,13910.554532339993,25.22383101000014,52946.290023600006 2026-05-27,11:06:13.000,147,11111422,113085,0,1779879972,13910.190771599991,25.27317492000293,52946.101371360004 2026-05-27,11:06:16.000,147,11111456,112685,0,1779879975,13910.170562669991,25.26612579000357,52946.07342288001 2026-05-27,11:06:19.000,147,11111474,112925,0,1779879978,13910.163826359996,25.252027530004852,52946.04547440001 2026-05-27,11:06:22.000,147,11111446,113005,0,1779879981,13910.190771599991,25.28022405000229,52945.99656456001 2026-05-27,11:06:25.000,147,11111484,113085,0,1779879984,13910.231189459992,25.26612579000357,52946.01752592 2026-05-27,11:06:28.000,147,11111419,113245,0,1779879987,13910.258134700001,25.26612579000357,52946.04547440001 2026-05-27,11:06:31.000,147,11111441,112845,0,1779879990,13910.332234109992,25.244978399998217,52946.003551680005 2026-05-27,11:06:34.000,147,11111426,112765,0,1779879993,13910.601686509988,25.237929269998858,52946.22713952 2026-05-27,11:06:37.000,147,11111478,112925,0,1779879996,13910.709467469998,25.27317492000293,52946.30399784 2026-05-27,11:06:40.000,147,11111396,112765,0,1779879999,13910.743149019989,25.294322310001007,52946.20617816 2026-05-27,11:06:45.000,147,11111415,113125,0,1779880004,13910.473696619993,25.428255780003383,52946.05944864 2026-05-27,11:06:48.000,147,11111443,112925,0,1779880007,13910.446751379997,25.484648819998256,52946.05944864 2026-05-27,11:06:51.000,147,11111464,112965,0,1779880010,13910.440015070002,25.49874708000425,52946.12931984 2026-05-27,11:06:54.000,147,11111474,113125,0,1779880013,13910.419806140002,25.56923837999784,52946.07342288001 2026-05-27,11:06:57.000,147,11111477,112605,0,1779880016,13910.433278759992,25.61858229000063,52946.04547440001 2026-05-27,11:07:00.000,147,11111406,112885,0,1779880019,13910.466960309997,25.6890735900015,52946.122332720006 2026-05-27,11:07:03.000,147,11111408,113085,0,1779880022,13910.473696619993,25.67497533000278,52946.08739712 2026-05-27,11:07:06.000,147,11111461,112925,0,1779880025,13910.527587099998,25.653827940004703,52946.04547440001 2026-05-27,11:07:09.000,147,11111370,113165,0,1779880028,13910.830721049999,25.67497533000278,52946.234126639996 2026-05-27,11:07:12.000,147,11111455,112885,0,1779880031,13910.90482045999,25.646778809998068,52946.27604936 2026-05-27,11:07:17.000,147,11111454,112965,0,1779880036,13910.635368059993,25.660877070004062,52946.101371360004 2026-05-27,11:07:20.000,147,11111403,112805,0,1779880039,13910.689258539998,25.646778809998068,52946.08739712 2026-05-27,11:07:23.000,147,11111432,112965,0,1779880042,13910.709467469998,25.63268054999935,52946.11534560001 2026-05-27,11:07:26.000,147,11111446,112805,0,1779880045,13910.642104369988,25.62563141999999,52946.08739712 2026-05-27,11:07:29.000,147,11111473,112805,0,1779880048,13910.702731159989,25.583336640003836,52946.11534560001 2026-05-27,11:07:32.000,147,11111468,113125,0,1779880051,13910.716203779994,25.548090989999764,52946.12931984 2026-05-27,11:07:35.000,147,11111446,112925,0,1779880054,13910.716203779994,25.562189249998482,52946.08041 2026-05-27,11:07:38.000,147,11111466,113005,0,1779880057,13910.94523831999,25.519894470002328,52946.22713952 2026-05-27,11:07:41.000,147,11111441,113165,0,1779880060,13911.00586510999,25.470550559999538,52946.269062240004 2026-05-27,11:07:44.000,147,11111424,113205,0,1779880063,13911.00586510999,25.45645230000082,52946.255088 2026-05-27,11:07:49.000,147,11111426,113125,0,1779880068,13910.743149019989,25.49169795000489,52946.08041 2026-05-27,11:07:52.000,147,11111427,112805,0,1779880071,13910.756621639994,25.45645230000082,52946.08041 2026-05-27,11:07:55.000,147,11111412,113005,0,1779880074,13910.749885329999,25.421206650004024,52946.10835848 2026-05-27,11:07:58.000,147,11111395,112605,0,1779880077,13910.790303189999,25.428255780003383,52946.11534560001 2026-05-27,11:08:01.000,147,11111436,113045,0,1779880080,13910.770094259999,25.39301012999931,52946.07342288001 2026-05-27,11:08:04.000,147,11111504,113085,0,1779880083,13910.810512119999,25.364813610001875,52946.01752592 2026-05-27,11:08:07.000,147,11111423,113005,0,1779880086,13910.810512119999,25.421206650004024,52946.04547440001 2026-05-27,11:08:10.000,147,11111474,113165,0,1779880089,13911.059755589995,25.40005925999867,52946.255088 2026-05-27,11:08:13.000,147,11111439,112885,0,1779880092,13911.059755589995,25.414157520004665,52946.26207512001 2026-05-27,11:08:16.000,147,11111433,112925,0,1779880095,13911.03281035,25.421206650004024,52946.234126639996 2026-05-27,11:08:21.000,147,11111430,112925,0,1779880100,13910.756621639994,25.50579621000361,52946.101371360004 2026-05-27,11:08:24.000,147,11111473,112645,0,1779880103,13910.749885329999,25.541041860000405,52946.09438424001 2026-05-27,11:08:27.000,147,11111448,112845,0,1779880106,13910.776830569994,25.555140119999123,52945.99656456001 2026-05-27,11:08:30.000,147,11111470,113045,0,1779880109,13910.82398473999,25.583336640003836,52946.03150016 2026-05-27,11:08:33.000,147,11111427,112805,0,1779880112,13910.776830569994,25.583336640003836,52946.01752592 2026-05-27,11:08:36.000,147,11111457,113005,0,1779880115,13910.84419366999,25.597434900002554,52946.0105388 2026-05-27,11:08:39.000,147,11111442,113045,0,1779880118,13910.830721049999,25.597434900002554,52945.96861608 2026-05-27,11:08:42.000,147,11111407,113125,0,1779880121,13911.133855,25.56923837999784,52946.15726832 2026-05-27,11:08:45.000,147,11111457,113005,0,1779880124,13911.07322821,25.555140119999123,52946.16425544001 2026-05-27,11:08:48.000,147,11111384,112965,0,1779880127,13911.11364607,25.49874708000425,52946.14329408001 2026-05-27,11:08:53.000,147,11111391,112765,0,1779880132,13910.810512119999,25.541041860000405,52945.94765472001 2026-05-27,11:08:56.000,147,11111453,112925,0,1779880135,13910.783566879989,25.477599689998897,52945.90573200001 2026-05-27,11:08:59.000,147,11111420,112925,0,1779880138,13910.722940089989,25.484648819998256,52945.884770640005 2026-05-27,11:09:02.000,147,11111389,112845,0,1779880141,13910.783566879989,25.49874708000425,52945.90573200001 2026-05-27,11:09:05.000,147,11111385,113325,0,1779880144,13910.722940089989,25.51284534000297,52945.87778352001 2026-05-27,11:09:08.000,147,11111406,112885,0,1779880147,13910.729676399998,25.526943600001687,52945.84983504 2026-05-27,11:09:11.000,147,11111407,112765,0,1779880150,13910.736412709994,25.562189249998482,52945.84983504 2026-05-27,11:09:14.000,147,11111444,112965,0,1779880153,13910.871138909999,25.576287510004477,52945.898744879996 2026-05-27,11:09:17.000,147,11111388,113085,0,1779880156,13911.00586510999,25.56923837999784,52945.98957744 2026-05-27,11:09:20.000,147,11111383,112965,0,1779880159,13911.02607403999,25.604484030001913,52945.98957744 2026-05-27,11:09:25.000,147,11111413,112965,0,1779880164,13910.743149019989,25.604484030001913,52945.765989600004 2026-05-27,11:09:28.000,147,11111454,113005,0,1779880167,13910.810512119999,25.62563141999999,52945.81489944 2026-05-27,11:09:31.000,147,11111375,113005,0,1779880170,13910.871138909999,25.611533160001272,52945.731053999996 2026-05-27,11:09:34.000,147,11111449,112765,0,1779880173,13910.871138909999,25.576287510004477,52945.75900248001 2026-05-27,11:09:37.000,147,11111433,113085,0,1779880176,13910.871138909999,25.562189249998482,52945.77297672 2026-05-27,11:09:40.000,147,11111376,113045,0,1779880179,13910.9317657,25.583336640003836,52945.786950960006 2026-05-27,11:09:43.000,147,11111392,112965,0,1779880182,13910.891347839999,25.562189249998482,52945.73804112001 2026-05-27,11:09:46.000,147,11111422,112925,0,1779880185,13911.059755589995,25.51284534000297,52945.84284792 2026-05-27,11:09:49.000,147,11111384,113045,0,1779880188,13911.20795440999,25.51284534000297,52945.884770640005 2026-05-27,11:09:52.000,147,11111419,112725,0,1779880191,13911.29552644,25.435304910002742,52945.94765472001 2026-05-27,11:09:57.000,147,11111407,112925,0,1779880196,13911.019337729995,25.541041860000405,52945.75201536 2026-05-27,11:10:00.000,147,11111354,113165,0,1779880199,13910.96544724999,25.590385770003195,52945.75900248001 2026-05-27,11:10:03.000,147,11111373,112965,0,1779880202,13911.059755589995,25.6890735900015,52945.75201536 2026-05-27,11:10:06.000,147,11111437,112925,0,1779880205,13910.978919869995,25.63972967999871,52945.74502824 2026-05-27,11:10:09.000,147,11111387,113005,0,1779880208,13911.08670082999,25.653827940004703,52945.717079760005 2026-05-27,11:10:12.000,147,11111343,112685,0,1779880211,13911.10690975999,25.68202446000214,52945.72406688 2026-05-27,11:10:15.000,147,11111356,112925,0,1779880214,13911.09343714,25.660877070004062,52945.67515704 2026-05-27,11:10:18.000,147,11111362,112925,0,1779880217,13911.443725259996,25.66792620000342,52945.884770640005 2026-05-27,11:10:21.000,147,11111343,112925,0,1779880220,13911.470670499992,25.61858229000063,52945.884770640005 2026-05-27,11:10:24.000,147,11111418,112925,0,1779880223,13911.423516329996,25.63972967999871,52945.90573200001 2026-05-27,11:10:29.000,147,11111383,112925,0,1779880228,13911.160800239995,25.703171850000217,52945.731053999996 2026-05-27,11:10:32.000,147,11111383,113005,0,1779880231,13911.19448179,25.710220979999576,52945.72406688 2026-05-27,11:10:35.000,147,11111389,113045,0,1779880234,13911.20795440999,25.724319239998295,52945.70310552 2026-05-27,11:10:38.000,147,11111411,113005,0,1779880237,13911.19448179,25.80185966999852,52945.668169920005 2026-05-27,11:10:41.000,147,11111436,112805,0,1779880240,13911.27531751,25.815957930004515,52945.668169920005 2026-05-27,11:10:44.000,147,11111376,113205,0,1779880243,13911.25510858,25.86530184000003,52945.67515704 2026-05-27,11:10:47.000,147,11111345,113125,0,1779880246,13911.261844889996,25.9005474900041,52945.64720856 2026-05-27,11:10:50.000,147,11111372,113005,0,1779880249,13911.538033600002,25.886449229998107,52945.80791232001 2026-05-27,11:10:53.000,147,11111355,112765,0,1779880252,13911.645814559997,25.928744010001537,52945.84983504 2026-05-27,11:10:56.000,147,11111415,113085,0,1779880255,13911.692968729993,25.85825271000067,52945.86380928 2026-05-27,11:11:01.000,147,11111364,113085,0,1779880260,13911.484143119997,25.9005474900041,52945.731053999996 2026-05-27,11:11:04.000,147,11111386,113085,0,1779880263,13911.551506219992,25.879400099998747,52945.71009264001 2026-05-27,11:11:07.000,147,11111422,112925,0,1779880266,13911.511088359992,25.85120358000131,52945.731053999996 2026-05-27,11:11:10.000,147,11111415,112765,0,1779880269,13911.544769909997,25.794810539999162,52945.77996384001 2026-05-27,11:11:13.000,147,11111371,113045,0,1779880272,13911.571715149992,25.745466630003648,52945.77996384001 2026-05-27,11:11:16.000,147,11111361,113165,0,1779880275,13911.585187769997,25.773663150001084,52945.77297672 2026-05-27,11:11:19.000,147,11111392,112885,0,1779880278,13911.591924079992,25.710220979999576,52945.73804112001 2026-05-27,11:11:22.000,147,11111391,113045,0,1779880281,13911.787277069998,25.68202446000214,52945.85682216001 2026-05-27,11:11:25.000,147,11111349,112885,0,1779880284,13911.922003269989,25.611533160001272,52945.9406676 2026-05-27,11:11:28.000,147,11111375,112965,0,1779880287,13911.780540759988,25.583336640003836,52945.91970624 2026-05-27,11:11:33.000,147,11111401,112925,0,1779880292,13911.585187769997,25.548090989999764,52945.79393808 2026-05-27,11:11:36.000,147,11111367,112765,0,1779880295,13911.578451460002,25.519894470002328,52945.79393808 2026-05-27,11:11:39.000,147,11111376,113085,0,1779880298,13911.531297289992,25.49874708000425,52945.73804112001 2026-05-27,11:11:42.000,147,11111347,112925,0,1779880301,13911.571715149992,25.484648819998256,52945.8009252 2026-05-27,11:11:45.000,147,11111390,112885,0,1779880304,13911.632341939992,25.45645230000082,52945.77996384001 2026-05-27,11:11:48.000,147,11111376,112925,0,1779880307,13911.558242530002,25.435304910002742,52945.79393808 2026-05-27,11:11:51.000,147,11111340,113085,0,1779880310,13911.591924079992,25.350715350003156,52945.75201536 2026-05-27,11:11:54.000,147,11111304,112725,0,1779880313,13911.820958619988,25.350715350003156,52945.933680480004 2026-05-27,11:11:57.000,147,11111357,113125,0,1779880316,13911.901794339989,25.350715350003156,52945.898744879996 2026-05-27,11:12:00.000,147,11111327,113125,0,1779880319,13911.895058029993,25.350715350003156,52945.90573200001 2026-05-27,11:12:05.000,147,11111318,112805,0,1779880324,13911.612133009992,25.287273180001648,52945.77996384001 2026-05-27,11:12:08.000,147,11111336,112845,0,1779880327,13911.612133009992,25.28022405000229,52945.72406688 2026-05-27,11:12:11.000,147,11111397,113205,0,1779880330,13911.598660390002,25.294322310001007,52945.73804112001 2026-05-27,11:12:14.000,147,11111412,112965,0,1779880333,13911.618869320002,25.25907666000421,52945.74502824 2026-05-27,11:12:17.000,147,11111361,112885,0,1779880336,13911.605396699997,25.294322310001007,52945.68214416 2026-05-27,11:12:20.000,147,11111380,113085,0,1779880339,13911.578451460002,25.26612579000357,52945.75201536 2026-05-27,11:12:23.000,147,11111407,113205,0,1779880342,13911.666023489997,25.294322310001007,52945.786950960006 2026-05-27,11:12:26.000,147,11111404,113125,0,1779880345,13911.740122900002,25.308420569999726,52945.835860800005 2026-05-27,11:12:29.000,147,11111381,113125,0,1779880348,13911.861376479988,25.301371440000366,52945.92669336001 2026-05-27,11:12:32.000,147,11111410,112925,0,1779880351,13911.915266959993,25.237929269998858,52945.98259032 2026-05-27,11:12:37.000,147,11111394,113005,0,1779880356,13911.639078250002,25.252027530004852,52945.77996384001 2026-05-27,11:12:40.000,147,11111323,112965,0,1779880359,13911.571715149992,25.252027530004852,52945.74502824 2026-05-27,11:12:43.000,147,11111322,112925,0,1779880362,13911.652550869992,25.237929269998858,52945.8009252 2026-05-27,11:12:46.000,147,11111387,113045,0,1779880365,13911.591924079992,25.252027530004852,52945.75201536 2026-05-27,11:12:49.000,147,11111395,112605,0,1779880368,13911.618869320002,25.252027530004852,52945.765989600004 2026-05-27,11:12:52.000,147,11111387,113285,0,1779880371,13911.564978839997,25.252027530004852,52945.70310552 2026-05-27,11:12:55.000,147,11111293,112965,0,1779880374,13911.531297289992,25.202683620002063,52945.73804112001 2026-05-27,11:12:58.000,147,11111371,113245,0,1779880377,13911.598660390002,25.20973275000142,52945.82188656 2026-05-27,11:13:01.000,147,11111300,112885,0,1779880380,13911.760331830003,25.202683620002063,52945.86380928 2026-05-27,11:13:04.000,147,11111337,113005,0,1779880383,13911.740122900002,25.195634490002703,52945.82188656 2026-05-27,11:13:09.000,147,11111418,113085,0,1779880388,13911.423516329996,25.2308801399995,52945.668169920005 2026-05-27,11:13:12.000,147,11111342,113085,0,1779880391,13911.436988950001,25.22383101000014,52945.63323432 2026-05-27,11:13:15.000,147,11111380,113005,0,1779880394,13911.450461569992,25.26612579000357,52945.64720856 2026-05-27,11:13:18.000,147,11111355,113045,0,1779880397,13911.403307399996,25.252027530004852,52945.64022144001 2026-05-27,11:13:21.000,147,11111385,113005,0,1779880400,13911.470670499992,25.20973275000142,52945.61227296001 2026-05-27,11:13:24.000,147,11111338,113165,0,1779880403,13911.490879429992,25.237929269998858,52945.598298720004 2026-05-27,11:13:27.000,147,11111323,112965,0,1779880406,13911.497615740001,25.22383101000014,52945.57035024001 2026-05-27,11:13:30.000,147,11111283,113125,0,1779880409,13911.753595519993,25.20973275000142,52945.75201536 2026-05-27,11:13:33.000,147,11111356,113045,0,1779880412,13911.888321719998,25.16743796999799,52945.82887368001 2026-05-27,11:13:36.000,147,11111388,113045,0,1779880415,13911.888321719998,25.174487100004626,52945.8707964 2026-05-27,11:13:41.000,147,11111305,112685,0,1779880420,13911.591924079992,25.237929269998858,52945.619260080006 2026-05-27,11:13:44.000,147,11111411,112885,0,1779880423,13911.632341939992,25.252027530004852,52945.6262472 2026-05-27,11:13:47.000,147,11111310,112725,0,1779880426,13911.618869320002,25.237929269998858,52945.64022144001 2026-05-27,11:13:50.000,147,11111312,113085,0,1779880429,13911.706441349997,25.244978399998217,52945.72406688 2026-05-27,11:13:53.000,147,11111327,113165,0,1779880432,13911.746859209998,25.22383101000014,52945.68913128001 2026-05-27,11:13:56.000,147,11111315,112845,0,1779880435,13911.753595519993,25.2308801399995,52945.64720856 2026-05-27,11:13:59.000,147,11111356,113005,0,1779880438,13911.794013379993,25.237929269998858,52945.6961184 2026-05-27,11:14:02.000,147,11111291,113085,0,1779880441,13912.049993159999,25.188585360003344,52945.84983504 2026-05-27,11:14:05.000,147,11111306,112965,0,1779880444,13912.137565189994,25.188585360003344,52945.90573200001 2026-05-27,11:14:08.000,147,11111326,113045,0,1779880447,13912.12409256999,25.188585360003344,52945.84983504 2026-05-27,11:14:13.000,147,11111351,112925,0,1779880452,13911.888321719998,25.21678188000078,52945.72406688 2026-05-27,11:14:16.000,147,11111300,113085,0,1779880455,13911.868112789998,25.188585360003344,52945.66118280001 2026-05-27,11:14:19.000,147,11111374,112805,0,1779880458,13911.868112789998,25.202683620002063,52945.73804112001 2026-05-27,11:14:22.000,147,11111391,112885,0,1779880461,13911.901794339989,25.181536230003985,52945.68913128001 2026-05-27,11:14:25.000,147,11111310,112965,0,1779880464,13911.868112789998,25.118094060002477,52945.68913128001 2026-05-27,11:14:28.000,147,11111386,112725,0,1779880467,13911.922003269989,25.125143190001836,52945.70310552 2026-05-27,11:14:31.000,147,11111284,112845,0,1779880470,13911.928739579998,25.089897539997764,52945.61227296001 2026-05-27,11:14:34.000,147,11111300,112845,0,1779880473,13912.097147329994,25.04760276000161,52945.81489944 2026-05-27,11:14:37.000,147,11111334,113045,0,1779880476,13912.198191979995,25.012357110004814,52945.91970624 2026-05-27,11:14:40.000,147,11111256,113085,0,1779880479,13912.22513721999,24.970062330001383,52945.91970624 2026-05-27,11:14:45.000,147,11111307,112965,0,1779880484,13911.955684819994,24.977111460000742,52945.6961184 2026-05-27,11:14:48.000,147,11111338,113085,0,1779880487,13912.029784229999,24.955964070002665,52945.70310552 2026-05-27,11:14:51.000,147,11111304,113125,0,1779880490,13912.002838989989,24.906620159999875,52945.57035024001 2026-05-27,11:14:54.000,147,11111344,112805,0,1779880493,13912.056729469994,24.87137451000308,52945.54240176001 2026-05-27,11:14:57.000,147,11111342,112885,0,1779880496,13912.06346577999,24.850227119997726,52945.60528584 2026-05-27,11:15:00.000,147,11111338,112765,0,1779880499,13912.056729469994,24.82907972999965,52945.57035024001 2026-05-27,11:15:03.000,147,11111336,112965,0,1779880502,13912.097147329994,24.772686690004775,52945.57733736 2026-05-27,11:15:06.000,147,11111360,112965,0,1779880505,13912.22513721999,24.75858842999878,52945.70310552 2026-05-27,11:15:09.000,147,11111340,113085,0,1779880508,13912.46764437999,24.702195390003908,52945.86380928 2026-05-27,11:15:12.000,147,11111311,112925,0,1779880511,13912.528271169991,24.69514626000455,52945.82188656 2026-05-27,11:15:17.000,147,11111318,113085,0,1779880516,13912.279027699995,24.723342780001985,52945.619260080006 2026-05-27,11:15:20.000,147,11111335,113165,0,1779880519,13912.28576400999,24.64580235000176,52945.66118280001 2026-05-27,11:15:23.000,147,11111398,112845,0,1779880522,13912.37333604,24.659900610000477,52945.6262472 2026-05-27,11:15:26.000,147,11111358,113325,0,1779880525,13912.40701758999,24.666949739999836,52945.65419568 2026-05-27,11:15:29.000,147,11111284,113005,0,1779880528,13912.420490209995,24.666949739999836,52945.71009264001 2026-05-27,11:15:32.000,147,11111316,112965,0,1779880531,13912.42722651999,24.652851480001118,52945.66118280001 2026-05-27,11:15:35.000,147,11111289,113045,0,1779880534,13912.43396283,24.58940930999961,52945.64022144001 2026-05-27,11:15:38.000,147,11111320,113045,0,1779880537,13912.737096780002,24.57531105000089,52945.87778352001 2026-05-27,11:15:41.000,147,11111309,112725,0,1779880540,13912.784250949997,24.533016270004737,52945.87778352001 2026-05-27,11:15:44.000,147,11111362,112965,0,1779880543,13912.790987259992,24.540065400004096,52945.90573200001 2026-05-27,11:15:49.000,147,11111351,112925,0,1779880548,13912.46764437999,24.504819750000024,52945.74502824 2026-05-27,11:15:52.000,147,11111308,113085,0,1779880551,13912.460908069996,24.476623230002588,52945.731053999996 2026-05-27,11:15:55.000,147,11111258,113005,0,1779880554,13912.45417176,24.392033670003002,52945.70310552 2026-05-27,11:15:58.000,147,11111282,113125,0,1779880557,13912.4137539,24.377935410004284,52945.68913128001 2026-05-27,11:16:01.000,147,11111294,113125,0,1779880560,13912.40701758999,24.34973888999957,52945.68913128001 2026-05-27,11:16:04.000,147,11111310,112885,0,1779880563,13912.33291818,24.286296719998063,52945.73804112001 2026-05-27,11:16:07.000,147,11111335,112925,0,1779880566,13912.28576400999,24.251051070001267,52945.75201536 2026-05-27,11:16:10.000,147,11111271,113085,0,1779880569,13912.49458962,24.208756289997837,52945.86380928 2026-05-27,11:16:13.000,147,11111313,113045,0,1779880572,13912.47438069,24.131215860004886,52945.84284792 2026-05-27,11:16:16.000,147,11111261,113125,0,1779880575,13912.37333604,24.095970210000814,52945.82887368001 2026-05-27,11:16:21.000,147,11111341,113085,0,1779880580,13912.016311609994,24.06072456000402,52945.61227296001 2026-05-27,11:16:24.000,147,11111351,112965,0,1779880583,13911.948948509998,24.025478909999947,52945.549388880005 2026-05-27,11:16:27.000,147,11111294,113045,0,1779880586,13911.861376479988,24.01138065000123,52945.598298720004 2026-05-27,11:16:30.000,147,11111369,112965,0,1779880589,13911.834431239993,23.969085869997798,52945.57035024001 2026-05-27,11:16:33.000,147,11111280,113005,0,1779880592,13911.807485999998,23.969085869997798,52945.63323432 2026-05-27,11:16:36.000,147,11111327,112885,0,1779880595,13911.767068139998,23.99023326000315,52945.549388880005 2026-05-27,11:16:39.000,147,11111365,112845,0,1779880598,13911.706441349997,23.983184130003792,52945.53541464 2026-05-27,11:16:42.000,147,11111353,112845,0,1779880601,13911.915266959993,23.898594570004207,52945.72406688 2026-05-27,11:16:45.000,147,11111321,112965,0,1779880604,13911.928739579998,23.926791090001643,52945.68214416 2026-05-27,11:16:48.000,147,11111323,113125,0,1779880607,13911.861376479988,23.919741960002284,52945.70310552 2026-05-27,11:16:53.000,147,11111281,112765,0,1779880612,13911.457197880001,23.933840220001002,52945.47951768 2026-05-27,11:16:56.000,147,11111268,112725,0,1779880615,13911.484143119997,23.919741960002284,52945.50746616 2026-05-27,11:16:59.000,147,11111280,112965,0,1779880618,13911.396571090001,23.898594570004207,52945.47253056001 2026-05-27,11:17:02.000,147,11111299,113005,0,1779880621,13911.282053819996,23.898594570004207,52945.43759496 2026-05-27,11:17:05.000,147,11111335,113085,0,1779880624,13911.25510858,23.82105414000398,52945.4166336 2026-05-27,11:17:08.000,147,11111330,113125,0,1779880627,13911.160800239995,23.8351524000027,52945.430607840004 2026-05-27,11:17:11.000,147,11111257,113085,0,1779880630,13911.11364607,23.799906749998627,52945.36073664 2026-05-27,11:17:14.000,147,11111294,112965,0,1779880633,13910.91155677,23.799906749998627,52945.30483968001 2026-05-27,11:17:17.000,147,11111337,113165,0,1779880636,13910.850929979999,23.77875936000055,52945.3118268 2026-05-27,11:17:20.000,147,11111369,112925,0,1779880639,13910.837457359994,23.792857619999268,52945.3118268 2026-05-27,11:17:25.000,147,11111318,112765,0,1779880644,13910.736412709994,23.743513710003754,52945.22798136001 2026-05-27,11:17:28.000,147,11111324,113005,0,1779880647,13910.689258539998,23.736464580004395,52945.29086544 2026-05-27,11:17:31.000,147,11111332,113085,0,1779880650,13910.601686509988,23.694169800000964,52945.214007120005 2026-05-27,11:17:34.000,147,11111332,112845,0,1779880653,13910.547796029998,23.694169800000964,52945.14413592 2026-05-27,11:17:37.000,147,11111333,112925,0,1779880656,13910.466960309997,23.736464580004395,52945.1720844 2026-05-27,11:17:40.000,147,11111333,112965,0,1779880659,13910.406333519997,23.77171023000119,52945.10920032001 2026-05-27,11:17:43.000,147,11111297,112805,0,1779880662,13910.332234109992,23.77171023000119,52945.15112304 2026-05-27,11:17:46.000,147,11111318,112765,0,1779880665,13910.258134700001,23.806955879997986,52945.08823896001 2026-05-27,11:17:49.000,147,11111334,112885,0,1779880668,13910.143617429996,23.82105414000398,52945.046316240005 2026-05-27,11:17:52.000,147,11111328,113085,0,1779880671,13910.13688112,23.877447179998853,52945.03932912001 2026-05-27,11:17:57.000,147,11111336,113205,0,1779880676,13910.069518019991,23.94088935000036,52945.05330336 2026-05-27,11:18:00.000,147,11111303,112965,0,1779880679,13910.082990639996,23.95498760999908,52945.03932912001 2026-05-27,11:18:03.000,147,11111331,112925,0,1779880682,13909.95500075,24.039577169998665,52944.95548368 2026-05-27,11:18:06.000,147,11111256,113125,0,1779880685,13909.92805550999,24.06072456000402,52944.997406400005 2026-05-27,11:18:09.000,147,11111304,112845,0,1779880688,13909.90784657999,24.110068469999533,52944.95548368 2026-05-27,11:18:12.000,147,11111269,112925,0,1779880691,13909.86742871999,24.145314120003604,52944.99041928001 2026-05-27,11:18:15.000,147,11111283,112925,0,1779880694,13909.84721978999,24.22285455000383,52944.99041928001 2026-05-27,11:18:18.000,147,11111261,112925,0,1779880697,13910.082990639996,24.24400194000191,52945.12317456 2026-05-27,11:18:21.000,147,11111280,113125,0,1779880700,13910.062781709996,24.272198459999345,52945.13016168 2026-05-27,11:18:24.000,147,11111262,112925,0,1779880703,13910.062781709996,24.258100200000627,52945.15811016001 2026-05-27,11:18:29.000,147,11111300,112925,0,1779880708,13909.69228466,24.36383714999829,52944.93452232 2026-05-27,11:18:32.000,147,11111339,112925,0,1779880711,13909.759647759995,24.42023019000044,52944.87163824001 2026-05-27,11:18:35.000,147,11111306,112725,0,1779880714,13909.66533941999,24.448426709997875,52944.878625360005 2026-05-27,11:18:38.000,147,11111365,112845,0,1779880717,13909.69228466,24.490721490001306,52944.80875416 2026-05-27,11:18:41.000,147,11111355,112965,0,1779880720,13909.672075729999,24.511868879999383,52944.83670264 2026-05-27,11:18:44.000,147,11111339,112805,0,1779880723,13909.672075729999,24.540065400004096,52944.780805680006 2026-05-27,11:18:47.000,147,11111333,113365,0,1779880726,13909.69228466,24.57531105000089,52944.79477992 2026-05-27,11:18:50.000,147,11111302,113205,0,1779880729,13909.941528129995,24.57531105000089,52944.96945792001 2026-05-27,11:18:53.000,147,11111253,112725,0,1779880732,13909.961737059995,24.6387532200024,52945.00439352 2026-05-27,11:18:56.000,147,11111334,112885,0,1779880735,13910.002154919996,24.709244520003267,52945.01836776001 2026-05-27,11:19:01.000,147,11111314,113045,0,1779880740,13909.699020969994,24.885472770001797,52944.76683144 2026-05-27,11:19:04.000,147,11111317,113005,0,1779880743,13909.77312038,24.906620159999875,52944.829715520005 2026-05-27,11:19:07.000,147,11111317,112965,0,1779880746,13909.739438829994,24.9841605900001,52944.829715520005 2026-05-27,11:19:10.000,147,11111314,112965,0,1779880749,13909.779856689995,25.012357110004814,52944.75285720001 2026-05-27,11:19:13.000,147,11111246,112965,0,1779880752,13909.81353824,25.118094060002477,52944.73888296 2026-05-27,11:19:16.000,147,11111359,112885,0,1779880755,13909.800065619995,25.202683620002063,52944.85067688001 2026-05-27,11:19:19.000,147,11111246,113045,0,1779880758,13909.79332931,25.28022405000229,52944.86465112 2026-05-27,11:19:22.000,147,11111252,112925,0,1779880761,13910.062781709996,25.336617090004438,52945.02535488 2026-05-27,11:19:25.000,147,11111302,113125,0,1779880764,13910.11667219,25.385960999999952,52945.06727760001 2026-05-27,11:19:28.000,147,11111240,113125,0,1779880767,13910.13688112,25.435304910002742,52944.97644504 2026-05-27,11:19:33.000,147,11111265,113005,0,1779880772,13909.81353824,25.555140119999123,52944.83670264 2026-05-27,11:19:36.000,147,11111331,113045,0,1779880775,13909.840483479995,25.66792620000342,52944.80875416 2026-05-27,11:19:39.000,147,11111283,113005,0,1779880778,13909.941528129995,25.787761409999803,52944.80875416 2026-05-27,11:19:42.000,147,11111312,113085,0,1779880781,13910.00889122999,25.85825271000067,52944.86465112 2026-05-27,11:19:45.000,147,11111250,112805,0,1779880784,13910.07625433,25.85825271000067,52944.90657384 2026-05-27,11:19:48.000,147,11111270,113085,0,1779880787,13910.09646326,26.020382700000482,52944.85067688001 2026-05-27,11:19:51.000,147,11111283,113125,0,1779880790,13910.150353739991,26.04857921999792,52944.88561248 2026-05-27,11:19:54.000,147,11111235,113165,0,1779880793,13910.305288869997,26.104972260000068,52944.9624708 2026-05-27,11:19:57.000,147,11111225,113125,0,1779880796,13910.554532339993,26.189561819999653,52945.13714880001 2026-05-27,11:20:00.000,147,11111245,113045,0,1779880799,13910.615159129993,26.231856600003084,52945.13714880001 2026-05-27,11:20:05.000,147,11111223,113005,0,1779880804,13910.338970420002,26.379888330004178,52945.00439352 2026-05-27,11:20:08.000,147,11111251,112925,0,1779880807,13910.433278759992,26.44333049999841,52944.96945792001 2026-05-27,11:20:11.000,147,11111254,112765,0,1779880810,13910.460224000002,26.48562528000184,52945.00439352 2026-05-27,11:20:14.000,147,11111344,112965,0,1779880813,13910.514114479993,26.570214840001427,52945.05330336 2026-05-27,11:20:17.000,147,11111253,112885,0,1779880816,13910.514114479993,26.584313100000145,52945.1022132 2026-05-27,11:20:20.000,147,11111240,113165,0,1779880819,13910.487169239997,26.66185353000037,52945.1022132 2026-05-27,11:20:23.000,147,11111287,113045,0,1779880822,13910.440015070002,26.697099180004443,52945.15112304 2026-05-27,11:20:26.000,147,11111297,113045,0,1779880825,13910.689258539998,26.704148310003802,52945.3118268 2026-05-27,11:20:29.000,147,11111286,112925,0,1779880828,13910.594950199993,26.746443089999957,52945.38868512 2026-05-27,11:20:32.000,147,11111258,112845,0,1779880831,13910.635368059993,26.73234483000124,52945.33977528 2026-05-27,11:20:37.000,147,11111288,113125,0,1779880836,13910.278343630001,26.77463961000467,52945.17907152 2026-05-27,11:20:40.000,147,11111298,113005,0,1779880839,13910.305288869997,26.760541349998675,52945.165097280005 2026-05-27,11:20:43.000,147,11111235,112925,0,1779880842,13910.278343630001,26.72529570000188,52945.1720844 2026-05-27,11:20:46.000,147,11111291,112565,0,1779880845,13910.210980529992,26.71824657000252,52945.214007120005 2026-05-27,11:20:49.000,147,11111281,113005,0,1779880848,13910.204244219996,26.72529570000188,52945.1720844 2026-05-27,11:20:52.000,147,11111301,113125,0,1779880851,13910.150353739991,26.647755270001653,52945.15811016001 2026-05-27,11:20:55.000,147,11111271,112765,0,1779880854,13910.09646326,26.654804400001012,52945.13714880001 2026-05-27,11:20:58.000,147,11111297,112885,0,1779880857,13910.143617429996,26.577263970000786,52945.30483968001 2026-05-27,11:21:01.000,147,11111290,112805,0,1779880860,13910.224453149996,26.563165710002067,52945.37471088001 2026-05-27,11:21:04.000,147,11111251,112965,0,1779880863,13910.204244219996,26.584313100000145,52945.3467624 2026-05-27,11:21:09.000,147,11111303,113005,0,1779880868,13909.74617513999,26.584313100000145,52945.214007120005 2026-05-27,11:21:12.000,147,11111248,113045,0,1779880871,13909.72596620999,26.563165710002067,52945.12317456 2026-05-27,11:21:15.000,147,11111315,113085,0,1779880874,13909.66533941999,26.53496919000463,52945.08125184 2026-05-27,11:21:18.000,147,11111283,112965,0,1779880877,13909.537349529994,26.520870929998637,52945.10920032001 2026-05-27,11:21:21.000,147,11111264,112965,0,1779880880,13909.469986429998,26.48562528000184,52945.07426472 2026-05-27,11:21:24.000,147,11111329,112845,0,1779880883,13909.355469159993,26.45037962999777,52945.08823896001 2026-05-27,11:21:27.000,147,11111307,112925,0,1779880886,13909.294842369993,26.429232239999692,52945.032342 2026-05-27,11:21:30.000,147,11111275,113085,0,1779880889,13909.328523919998,26.44333049999841,52945.032342 2026-05-27,11:21:33.000,147,11111254,113005,0,1779880892,13909.469986429998,26.457428760004404,52945.1022132 2026-05-27,11:21:36.000,147,11111357,113085,0,1779880895,13909.469986429998,26.44333049999841,52945.08125184 2026-05-27,11:21:41.000,147,11111253,112725,0,1779880900,13909.099489380002,26.471527020003123,52944.79477992 2026-05-27,11:21:44.000,147,11111306,112885,0,1779880903,13909.052335209992,26.478576150002482,52944.82272840001 2026-05-27,11:21:47.000,147,11111240,113125,0,1779880906,13909.011917349992,26.54906745000335,52944.780805680006 2026-05-27,11:21:50.000,147,11111266,112885,0,1779880909,13908.998444730001,26.619558750004217,52944.73189584001 2026-05-27,11:21:53.000,147,11111330,112885,0,1779880912,13908.937817940001,26.697099180004443,52944.7179216 2026-05-27,11:21:56.000,147,11111259,113005,0,1779880915,13908.924345319996,26.73234483000124,52944.64106328 2026-05-27,11:21:59.000,147,11111228,113125,0,1779880918,13908.83677329,26.78168874000403,52944.70394736001 2026-05-27,11:22:02.000,147,11111238,113085,0,1779880921,13909.005181039996,26.802836130002106,52944.780805680006 2026-05-27,11:22:05.000,147,11111260,113285,0,1779880924,13909.086016759997,26.809885260001465,52944.75285720001 2026-05-27,11:22:08.000,147,11111268,113125,0,1779880927,13909.146643549997,26.91562220999913,52944.759844320004 2026-05-27,11:22:13.000,147,11111332,113045,0,1779880932,13908.78961911999,27.021359160004067,52944.46638528001 2026-05-27,11:22:16.000,147,11111275,112845,0,1779880935,13908.85698222,27.14119437000045,52944.508308 2026-05-27,11:22:19.000,147,11111329,112765,0,1779880938,13908.87719115,27.17644002000452,52944.508308 2026-05-27,11:22:22.000,147,11111306,113085,0,1779880941,13908.964763179996,27.261029580004106,52944.53625648001 2026-05-27,11:22:25.000,147,11111291,112885,0,1779880944,13908.937817940001,27.35971740000241,52944.445423920006 2026-05-27,11:22:28.000,147,11111318,112845,0,1779880947,13908.971499489991,27.394963049999205,52944.4733724 2026-05-27,11:22:31.000,147,11111299,112845,0,1779880950,13909.018653660001,27.402012179998565,52944.43144968 2026-05-27,11:22:34.000,147,11111275,112805,0,1779880953,13909.153379859992,27.437257830002636,52944.53625648001 2026-05-27,11:22:37.000,147,11111247,113085,0,1779880956,13909.207270339997,27.423159570003918,52944.56420496001 2026-05-27,11:22:40.000,147,11111327,113125,0,1779880959,13909.200534030002,27.500700000004144,52944.5781792 2026-05-27,11:22:45.000,147,11111296,113125,0,1779880964,13908.87719115,27.58528956000373,52944.36856560001 2026-05-27,11:22:48.000,147,11111314,112925,0,1779880967,13908.951290559991,27.606436950001807,52944.34061712 2026-05-27,11:22:51.000,147,11111315,113005,0,1779880970,13909.005181039996,27.59938782000245,52944.34061712 2026-05-27,11:22:54.000,147,11111334,113205,0,1779880973,13909.086016759997,27.627584339999885,52944.277733040006 2026-05-27,11:22:57.000,147,11111283,112685,0,1779880976,13909.153379859992,27.641682599998603,52944.36157848 2026-05-27,11:23:00.000,147,11111274,113285,0,1779880979,13909.220742960002,27.606436950001807,52944.30568152 2026-05-27,11:23:03.000,147,11111321,112685,0,1779880982,13909.288106059998,27.641682599998603,52944.31266864 2026-05-27,11:23:06.000,147,11111295,113005,0,1779880985,13909.577767389994,27.627584339999885,52944.53625648001 2026-05-27,11:23:09.000,147,11111244,112925,0,1779880988,13909.651866799999,27.613486080001167,52944.50132088 2026-05-27,11:23:12.000,147,11111323,113045,0,1779880991,13909.66533941999,27.683977380002034,52944.52228224 2026-05-27,11:23:17.000,147,11111347,112645,0,1779880996,13909.348732849998,27.796763459999056,52944.375552720005 2026-05-27,11:23:20.000,147,11111329,113125,0,1779880999,13909.395887019993,27.796763459999056,52944.34061712 2026-05-27,11:23:23.000,147,11111259,112805,0,1779881002,13909.416095949993,27.839058240002487,52944.28472016 2026-05-27,11:23:26.000,147,11111309,113045,0,1779881005,13909.382414399988,27.874303889999283,52944.31266864 2026-05-27,11:23:29.000,147,11111327,112965,0,1779881008,13909.517140599994,27.93774606000079,52944.29869440001 2026-05-27,11:23:32.000,147,11111341,113005,0,1779881011,13909.530613219998,27.972991710004862,52944.277733040006 2026-05-27,11:23:35.000,147,11111243,113045,0,1779881014,13909.597976319994,27.99413910000294,52944.326642880005 2026-05-27,11:23:38.000,147,11111268,113205,0,1779881017,13909.87416503,28.022335620000376,52944.43144968 2026-05-27,11:23:41.000,147,11111251,112965,0,1779881020,13910.00889122999,27.98708997000358,52944.4733724 2026-05-27,11:23:44.000,147,11111260,113125,0,1779881023,13910.082990639996,28.008237360001658,52944.4733724 2026-05-27,11:23:49.000,147,11111311,113125,0,1779881028,13909.81353824,28.099876050000603,52944.31266864 2026-05-27,11:23:52.000,147,11111254,112685,0,1779881031,13909.840483479995,28.135121700004674,52944.30568152 2026-05-27,11:23:55.000,147,11111344,112645,0,1779881034,13909.8539561,28.17741648000083,52944.29869440001 2026-05-27,11:23:58.000,147,11111309,112845,0,1779881037,13909.82701085999,28.198563869998907,52944.33363 2026-05-27,11:24:01.000,147,11111290,112765,0,1779881040,13909.79332931,28.22676039000362,52944.24978456001 2026-05-27,11:24:04.000,147,11111339,112925,0,1779881043,13909.699020969994,28.276104299999133,52944.2637588 2026-05-27,11:24:07.000,147,11111293,112965,0,1779881046,13909.68554834999,28.283153429998492,52944.2637588 2026-05-27,11:24:10.000,147,11111265,112965,0,1779881049,13909.77312038,28.297251690004487,52944.33363 2026-05-27,11:24:13.000,147,11111311,113165,0,1779881052,13909.96847336999,28.304300820003846,52944.4035012 2026-05-27,11:24:16.000,147,11111262,112765,0,1779881055,13909.97520968,28.325448210001923,52944.46638528001 2026-05-27,11:24:21.000,147,11111318,113245,0,1779881060,13909.71249359,28.36069385999872,52944.17991336001 2026-05-27,11:24:24.000,147,11111271,112965,0,1779881063,13909.72596620999,28.318399080002564,52944.1938876 2026-05-27,11:24:27.000,147,11111272,112925,0,1779881066,13909.739438829994,28.304300820003846,52944.17991336001 2026-05-27,11:24:30.000,147,11111279,112805,0,1779881069,13909.672075729999,28.311349950003205,52944.110042160006 2026-05-27,11:24:33.000,147,11111258,112845,0,1779881072,13909.77312038,28.325448210001923,52944.05414520001 2026-05-27,11:24:36.000,147,11111287,112965,0,1779881075,13909.78659299999,28.36069385999872,52944.06113232001 2026-05-27,11:24:39.000,147,11111307,113005,0,1779881078,13909.81353824,28.36069385999872,52944.04715808 2026-05-27,11:24:42.000,147,11111319,112965,0,1779881081,13910.089726949991,28.38889038000343,52944.21484896 2026-05-27,11:24:45.000,147,11111276,113005,0,1779881084,13910.150353739991,28.41003777000151,52944.18690048 2026-05-27,11:24:48.000,147,11111240,113125,0,1779881087,13910.143617429996,28.40298864000215,52944.17991336001 2026-05-27,11:24:53.000,147,11111308,113085,0,1779881092,13909.81353824,28.494627330001094,52943.95632552 2026-05-27,11:24:56.000,147,11111289,112885,0,1779881095,13909.84721978999,28.52282384999853,52943.9493384 2026-05-27,11:24:59.000,147,11111303,112925,0,1779881098,13909.860692409995,28.56511863000196,52943.872480080005 2026-05-27,11:25:02.000,147,11111250,112765,0,1779881101,13909.93479182,28.62151167000411,52943.90741568 2026-05-27,11:25:05.000,147,11111322,113005,0,1779881104,13909.93479182,28.677904709998984,52943.809596 2026-05-27,11:25:08.000,147,11111350,113165,0,1779881107,13910.002154919996,28.706101230003696,52943.83055736 2026-05-27,11:25:11.000,147,11111260,112605,0,1779881110,13910.069518019991,28.706101230003696,52943.942351280006 2026-05-27,11:25:14.000,147,11111257,113205,0,1779881113,13910.345706729997,28.727248620001774,52944.02619672 2026-05-27,11:25:17.000,147,11111291,113165,0,1779881116,13910.466960309997,28.713150360003056,52944.06811944 2026-05-27,11:25:20.000,147,11111319,112885,0,1779881119,13910.493905549993,28.76249426999857,52944.05414520001 2026-05-27,11:25:25.000,147,11111263,113125,0,1779881124,13910.291816249992,28.832985569999437,52943.90042856 2026-05-27,11:25:28.000,147,11111309,112965,0,1779881127,13910.271607319992,28.903476870000304,52943.85151872 2026-05-27,11:25:31.000,147,11111276,113045,0,1779881130,13910.264871009997,28.945771650003735,52943.86549296001 2026-05-27,11:25:34.000,147,11111242,112885,0,1779881133,13910.271607319992,28.99511555999925,52943.84453160001 2026-05-27,11:25:37.000,147,11111315,112885,0,1779881136,13910.224453149996,29.058557730000757,52943.83754448 2026-05-27,11:25:40.000,147,11111308,112925,0,1779881139,13910.224453149996,29.09380338000483,52943.85850584 2026-05-27,11:25:43.000,147,11111294,113085,0,1779881142,13910.291816249992,29.107901640003547,52943.774660400006 2026-05-27,11:25:46.000,147,11111294,112965,0,1779881145,13910.507378169998,29.114950770002906,52943.90741568 2026-05-27,11:25:49.000,147,11111297,112765,0,1779881148,13910.608422819998,29.100852510004188,52943.97728688 2026-05-27,11:25:52.000,147,11111286,113085,0,1779881151,13910.695994849993,29.121999900002265,52943.96331264001 2026-05-27,11:25:57.000,147,11111280,113045,0,1779881156,13910.500641860002,29.199540330002492,52943.76767328001 2026-05-27,11:26:00.000,147,11111250,112965,0,1779881159,13910.520850790002,29.291179020001437,52943.78863464 2026-05-27,11:26:03.000,147,11111319,113125,0,1779881162,13910.527587099998,29.333473800004867,52943.76068616 2026-05-27,11:26:06.000,147,11111316,113045,0,1779881165,13910.554532339993,29.361670320002304,52943.85850584 2026-05-27,11:26:09.000,147,11111302,112765,0,1779881168,13910.561268650003,29.375768580001022,52943.79562176001 2026-05-27,11:26:12.000,147,11111263,113005,0,1779881171,13910.588213889998,29.50265292000404,52943.872480080005 2026-05-27,11:26:15.000,147,11111344,113125,0,1779881174,13910.554532339993,29.56609508999827,52943.85850584 2026-05-27,11:26:18.000,147,11111301,113205,0,1779881177,13910.770094259999,29.601340740002342,52943.92837704 2026-05-27,11:26:21.000,147,11111299,113005,0,1779881180,13910.871138909999,29.62953725999978,52943.99824824 2026-05-27,11:26:24.000,147,11111282,113085,0,1779881183,13910.958710939994,29.685930300001928,52943.97728688 2026-05-27,11:26:29.000,147,11111284,112845,0,1779881188,13910.689258539998,29.692979430001287,52943.84453160001 2026-05-27,11:26:32.000,147,11111316,113085,0,1779881191,13910.736412709994,29.692979430001287,52943.81658312001 2026-05-27,11:26:35.000,147,11111331,112925,0,1779881194,13910.763357949989,29.721175949998724,52943.78164752 2026-05-27,11:26:38.000,147,11111339,113005,0,1779881197,13910.770094259999,29.728225079998083,52943.823570240005 2026-05-27,11:26:41.000,147,11111309,112965,0,1779881200,13910.837457359994,29.8551094200011,52943.85151872 2026-05-27,11:26:44.000,147,11111338,112805,0,1779881203,13910.90482045999,29.925600720001967,52943.85850584 2026-05-27,11:26:47.000,147,11111339,112965,0,1779881206,13910.99239249,30.045435929998348,52943.90042856 2026-05-27,11:26:50.000,147,11111284,113005,0,1779881209,13911.25510858,30.115927229999215,52943.97029976 2026-05-27,11:26:53.000,147,11111343,113005,0,1779881212,13911.362889539996,30.179369400000724,52944.07510656 2026-05-27,11:26:56.000,147,11111261,113165,0,1779881215,13911.457197880001,30.327401130001817,52944.10305504001 2026-05-27,11:27:01.000,147,11111278,113165,0,1779881220,13911.22816333999,30.4472363399982,52943.93536416001 2026-05-27,11:27:04.000,147,11111372,112965,0,1779881223,13911.22816333999,30.44018720999884,52943.991261120005 2026-05-27,11:27:07.000,147,11111264,113045,0,1779881226,13911.31573537,30.48953112000163,52944.01222248001 2026-05-27,11:27:10.000,147,11111288,112925,0,1779881229,13911.423516329996,30.531825899997784,52944.0192096 2026-05-27,11:27:13.000,147,11111340,112645,0,1779881232,13911.484143119997,30.53887503000442,52944.040170960005 2026-05-27,11:27:16.000,147,11111322,112845,0,1779881235,13911.578451460002,30.54592416000378,52944.03318384001 2026-05-27,11:27:19.000,147,11111330,112845,0,1779881238,13911.639078250002,30.588218939999933,52944.07510656 2026-05-27,11:27:22.000,147,11111286,112925,0,1779881241,13911.975893749994,30.588218939999933,52944.20087472001 2026-05-27,11:27:25.000,147,11111349,112885,0,1779881244,13912.14430149999,30.65166111000144,52944.34061712 2026-05-27,11:27:28.000,147,11111350,113165,0,1779881247,13912.22513721999,30.686906759998237,52944.35459136 2026-05-27,11:27:33.000,147,11111381,112765,0,1779881252,13911.982630059989,30.771496319997823,52944.1938876 2026-05-27,11:27:36.000,147,11111372,112805,0,1779881255,13911.955684819994,30.827889359999972,52944.23581032 2026-05-27,11:27:39.000,147,11111361,112925,0,1779881258,13911.982630059989,30.84903674999805,52944.27074592001 2026-05-27,11:27:42.000,147,11111348,112925,0,1779881261,13911.996102679994,30.877233270002762,52944.30568152 2026-05-27,11:27:45.000,147,11111311,113005,0,1779881264,13911.996102679994,30.89133153000148,52944.277733040006 2026-05-27,11:27:48.000,147,11111343,112765,0,1779881267,13912.049993159999,30.912478919999558,52944.24279744 2026-05-27,11:27:51.000,147,11111299,113045,0,1779881270,13912.13082888,30.93362631000491,52944.27074592001 2026-05-27,11:27:54.000,147,11111311,112885,0,1779881273,13912.177983049995,30.94067544000427,52944.27074592001 2026-05-27,11:27:57.000,147,11111274,113005,0,1779881276,13912.51479855,30.89838066000084,52944.51529512001 2026-05-27,11:28:00.000,147,11111275,113045,0,1779881279,13912.568689029991,30.926577179998276,52944.51529512001 2026-05-27,11:28:05.000,147,11111278,113125,0,1779881284,13912.299236629995,30.94067544000427,52944.33363 2026-05-27,11:28:08.000,147,11111365,113085,0,1779881287,13912.4137539,30.94067544000427,52944.38253984 2026-05-27,11:28:11.000,147,11111315,112965,0,1779881290,13912.51479855,30.968871960001707,52944.38253984 2026-05-27,11:28:14.000,147,11111278,112765,0,1779881293,13912.582161649996,30.997068479999143,52944.43843680001 2026-05-27,11:28:17.000,147,11111391,112845,0,1779881296,13912.588897959991,31.06051065000065,52944.43144968 2026-05-27,11:28:20.000,147,11111320,112765,0,1779881299,13912.622579509996,31.025265000003856,52944.45241104 2026-05-27,11:28:23.000,147,11111299,112885,0,1779881302,13912.662997369996,31.06755978000001,52944.445423920006 2026-05-27,11:28:26.000,147,11111261,113125,0,1779881305,13912.945922389998,31.053461520001292,52944.710934480005 2026-05-27,11:28:29.000,147,11111314,112925,0,1779881308,13912.979603940003,31.053461520001292,52944.79477992 2026-05-27,11:28:32.000,147,11111268,112965,0,1779881311,13912.979603940003,31.10985456000344,52944.80176704001 2026-05-27,11:28:37.000,147,11111285,113005,0,1779881316,13912.676469990001,31.145100210000237,52944.66901176 2026-05-27,11:28:40.000,147,11111275,112965,0,1779881319,13912.662997369996,31.07460890999937,52944.62708904 2026-05-27,11:28:43.000,147,11111317,113045,0,1779881322,13912.689942609992,31.06755978000001,52944.60612768001 2026-05-27,11:28:46.000,147,11111275,112805,0,1779881325,13912.710151539992,31.053461520001292,52944.592153440004 2026-05-27,11:28:49.000,147,11111316,112965,0,1779881328,13912.777514640002,31.01116673999786,52944.60612768001 2026-05-27,11:28:52.000,147,11111254,113125,0,1779881331,13912.737096780002,30.961822830002347,52944.63407616001 2026-05-27,11:28:55.000,147,11111355,112965,0,1779881334,13912.764042019997,30.975921090001066,52944.64106328 2026-05-27,11:28:58.000,147,11111265,112965,0,1779881337,13912.993076559993,30.982970220000425,52944.780805680006 2026-05-27,11:29:01.000,147,11111261,112765,0,1779881340,13913.020021799988,31.004117609998502,52944.878625360005 2026-05-27,11:29:04.000,147,11111329,113085,0,1779881343,13912.959395010002,31.032314130003215,52944.829715520005 2026-05-27,11:29:09.000,147,11111284,113005,0,1779881348,13912.595634270001,31.01116673999786,52944.66901176 2026-05-27,11:29:12.000,147,11111344,113125,0,1779881351,13912.55521641,31.004117609998502,52944.66901176 2026-05-27,11:29:15.000,147,11111289,112765,0,1779881354,13912.508062239991,30.95477370000299,52944.6480504 2026-05-27,11:29:18.000,147,11111287,113125,0,1779881357,13912.45417176,30.93362631000491,52944.68298600001 2026-05-27,11:29:21.000,147,11111346,112725,0,1779881360,13912.359863419995,30.912478919999558,52944.662024640005 2026-05-27,11:29:24.000,147,11111292,113085,0,1779881363,13912.30597293999,30.93362631000491,52944.6480504 2026-05-27,11:29:27.000,147,11111367,113165,0,1779881366,13912.27229139,30.870184140003403,52944.65503752001 2026-05-27,11:29:30.000,147,11111337,112925,0,1779881369,13912.49458962,30.827889359999972,52944.74587008 2026-05-27,11:29:33.000,147,11111339,113085,0,1779881372,13912.575425340001,30.799692840002535,52944.73888296 2026-05-27,11:29:36.000,147,11111286,112925,0,1779881375,13912.561952719996,30.736250670001027,52944.72490872001 2026-05-27,11:29:41.000,147,11111336,112965,0,1779881380,13912.339654489995,30.764447189998464,52944.52926936 2026-05-27,11:29:44.000,147,11111294,112925,0,1779881383,13912.339654489995,30.67280849999952,52944.55721784001 2026-05-27,11:29:47.000,147,11111317,112885,0,1779881386,13912.32618186999,30.66575937000016,52944.52926936 2026-05-27,11:29:50.000,147,11111244,113125,0,1779881389,13912.28576400999,30.686906759998237,52944.55721784001 2026-05-27,11:29:53.000,147,11111354,112965,0,1779881392,13912.27229139,30.693955890004872,52944.508308 2026-05-27,11:29:56.000,147,11111295,112725,0,1779881395,13912.2116646,30.729201540001668,52944.53625648001 2026-05-27,11:29:59.000,147,11111400,112925,0,1779881398,13912.198191979995,30.750348929999745,52944.50132088 2026-05-27,11:30:02.000,147,11111278,112965,0,1779881401,13912.31270925,30.757398059999105,52944.58516632001 2026-05-27,11:30:05.000,147,11111319,112965,0,1779881404,13912.47438069,30.764447189998464,52944.69696024 2026-05-27,11:30:08.000,147,11111276,113085,0,1779881407,13912.440699139996,30.799692840002535,52944.66901176 2026-05-27,11:30:13.000,147,11111314,113045,0,1779881412,13912.137565189994,30.870184140003403,52944.543243600005 2026-05-27,11:30:16.000,147,11111364,112765,0,1779881415,13912.17124674,30.870184140003403,52944.53625648001 2026-05-27,11:30:19.000,147,11111391,112925,0,1779881418,13912.16451042999,30.856085880004684,52944.494333760005 2026-05-27,11:30:22.000,147,11111289,112885,0,1779881421,13912.16451042999,30.870184140003403,52944.52926936 2026-05-27,11:30:25.000,147,11111282,113045,0,1779881424,13912.16451042999,30.926577179998276,52944.494333760005 2026-05-27,11:30:28.000,147,11111379,112965,0,1779881427,13912.19145567,31.004117609998502,52944.508308 2026-05-27,11:30:31.000,147,11111316,112965,0,1779881430,13912.157774119994,30.968871960001707,52944.53625648001 2026-05-27,11:30:34.000,147,11111320,113005,0,1779881433,13912.380072349995,31.025265000003856,52944.73189584001 2026-05-27,11:30:37.000,147,11111347,112965,0,1779881436,13912.35312711,31.018215870004497,52944.77381856001 2026-05-27,11:30:40.000,147,11111299,113285,0,1779881439,13912.299236629995,30.990019349999784,52944.73189584001 2026-05-27,11:30:45.000,147,11111365,112885,0,1779881444,13911.922003269989,31.018215870004497,52944.51529512001 2026-05-27,11:30:48.000,147,11111334,112765,0,1779881447,13911.834431239993,30.968871960001707,52944.45939816 2026-05-27,11:30:51.000,147,11111323,112765,0,1779881450,13911.767068139998,30.968871960001707,52944.41048832 2026-05-27,11:30:54.000,147,11111338,113085,0,1779881453,13911.672759799992,31.018215870004497,52944.4035012 2026-05-27,11:30:57.000,147,11111278,113125,0,1779881456,13911.686232419997,30.975921090001066,52944.31266864 2026-05-27,11:31:00.000,147,11111328,112925,0,1779881459,13911.672759799992,30.982970220000425,52944.38253984 2026-05-27,11:31:03.000,147,11111298,112845,0,1779881462,13911.605396699997,30.961822830002347,52944.30568152 2026-05-27,11:31:06.000,147,11111309,113125,0,1779881465,13911.746859209998,30.94067544000427,52944.4035012 2026-05-27,11:31:09.000,147,11111305,112805,0,1779881468,13911.928739579998,30.912478919999558,52944.51529512001 2026-05-27,11:31:12.000,147,11111312,112845,0,1779881471,13911.901794339989,30.93362631000491,52944.48734664001 2026-05-27,11:31:17.000,147,11111319,113125,0,1779881476,13911.497615740001,30.982970220000425,52944.207861840005 2026-05-27,11:31:20.000,147,11111331,113085,0,1779881479,13911.517824670002,30.982970220000425,52944.22882320001 2026-05-27,11:31:23.000,147,11111348,113125,0,1779881482,13911.450461569992,30.968871960001707,52944.256771680004 2026-05-27,11:31:26.000,147,11111259,112885,0,1779881485,13911.403307399996,31.004117609998502,52944.23581032 2026-05-27,11:31:29.000,147,11111319,113005,0,1779881488,13911.342680609996,31.01116673999786,52944.207861840005 2026-05-27,11:31:32.000,147,11111315,112965,0,1779881491,13911.356153230001,31.046412390001933,52944.256771680004 2026-05-27,11:31:35.000,147,11111355,112805,0,1779881494,13911.31573537,31.053461520001292,52944.256771680004 2026-05-27,11:31:38.000,147,11111336,113045,0,1779881497,13911.598660390002,31.01116673999786,52944.29869440001 2026-05-27,11:31:41.000,147,11111283,113085,0,1779881500,13911.692968729993,30.968871960001707,52944.35459136 2026-05-27,11:31:44.000,147,11111325,113085,0,1779881503,13911.780540759988,31.018215870004497,52944.36157848 2026-05-27,11:31:49.000,147,11111366,113125,0,1779881508,13911.490879429992,30.997068479999143,52944.16593912 2026-05-27,11:31:52.000,147,11111251,113125,0,1779881511,13911.490879429992,30.990019349999784,52944.18690048 2026-05-27,11:31:55.000,147,11111313,112845,0,1779881514,13911.544769909997,30.94772457000363,52944.158952000005 2026-05-27,11:31:58.000,147,11111289,112885,0,1779881517,13911.470670499992,30.919528049998917,52944.158952000005 2026-05-27,11:32:01.000,147,11111339,112885,0,1779881520,13911.430252639992,30.94067544000427,52944.15196488001 2026-05-27,11:32:04.000,147,11111283,112965,0,1779881523,13911.463934189997,30.961822830002347,52944.1938876 2026-05-27,11:32:07.000,147,11111305,113285,0,1779881526,13911.376362160001,30.94772457000363,52944.21484896 2026-05-27,11:32:10.000,147,11111359,113085,0,1779881529,13911.538033600002,30.93362631000491,52944.2637588 2026-05-27,11:32:13.000,147,11111281,112805,0,1779881532,13911.686232419997,30.89838066000084,52944.38952696001 2026-05-27,11:32:16.000,147,11111338,112925,0,1779881535,13911.672759799992,30.919528049998917,52944.36157848 2026-05-27,11:32:21.000,147,11111332,113125,0,1779881540,13911.356153230001,30.912478919999558,52944.110042160006 2026-05-27,11:32:24.000,147,11111302,113085,0,1779881543,13911.423516329996,30.93362631000491,52944.13100352001 2026-05-27,11:32:27.000,147,11111283,113045,0,1779881546,13911.389834779991,30.93362631000491,52944.10305504001 2026-05-27,11:32:30.000,147,11111286,113085,0,1779881549,13911.376362160001,30.912478919999558,52944.040170960005 2026-05-27,11:32:33.000,147,11111349,113245,0,1779881552,13911.362889539996,30.877233270002762,52944.089080800004 2026-05-27,11:32:36.000,147,11111287,112925,0,1779881555,13911.349416919991,30.856085880004684,52944.05414520001 2026-05-27,11:32:39.000,147,11111312,113125,0,1779881558,13911.288790129991,30.84903674999805,52944.10305504001 2026-05-27,11:32:42.000,147,11111361,112645,0,1779881561,13911.538033600002,30.813791100001254,52944.256771680004 2026-05-27,11:32:45.000,147,11111277,113165,0,1779881564,13911.544769909997,30.792643710003176,52944.2637588 2026-05-27,11:32:48.000,147,11111342,112965,0,1779881567,13911.490879429992,30.736250670001027,52944.24978456001 2026-05-27,11:32:53.000,147,11111271,113485,0,1779881572,13911.133855,30.70805415000359,52944.0192096 2026-05-27,11:32:56.000,147,11111330,113125,0,1779881575,13911.181009169995,30.6587102400008,52944.03318384001 2026-05-27,11:32:59.000,147,11111356,113045,0,1779881578,13911.18774547999,30.65166111000144,52943.991261120005 2026-05-27,11:33:02.000,147,11111288,113125,0,1779881581,13911.19448179,30.637562850002723,52943.991261120005 2026-05-27,11:33:05.000,147,11111353,113085,0,1779881584,13911.120382379995,30.581169810000574,52943.9493384 2026-05-27,11:33:08.000,147,11111309,113125,0,1779881587,13911.16753654999,30.595268069999292,52943.97029976 2026-05-27,11:33:11.000,147,11111291,112965,0,1779881590,13911.16753654999,30.574120680001215,52943.90042856 2026-05-27,11:33:14.000,147,11111291,112765,0,1779881593,13911.396571090001,30.510678509999707,52944.06811944 2026-05-27,11:33:17.000,147,11111320,113045,0,1779881596,13911.423516329996,30.454285470004834,52944.07510656 2026-05-27,11:33:20.000,147,11111346,113085,0,1779881599,13911.423516329996,30.404941560002044,52944.07510656 2026-05-27,11:33:25.000,147,11111289,112965,0,1779881604,13911.07322821,30.327401130001817,52943.86549296001 2026-05-27,11:33:28.000,147,11111285,112885,0,1779881607,13911.04628296999,30.24986070000159,52943.85151872 2026-05-27,11:33:31.000,147,11111330,113005,0,1779881610,13911.06649189999,30.214615050004795,52943.823570240005 2026-05-27,11:33:34.000,147,11111267,112925,0,1779881613,13911.01260142,30.193467659999442,52943.809596 2026-05-27,11:33:37.000,147,11111274,112765,0,1779881616,13910.98565617999,30.214615050004795,52943.78164752 2026-05-27,11:33:40.000,147,11111284,113045,0,1779881619,13910.98565617999,30.20756591999816,52943.76767328001 2026-05-27,11:33:43.000,147,11111358,113125,0,1779881622,13910.94523831999,30.214615050004795,52943.7397248 2026-05-27,11:33:46.000,147,11111272,113085,0,1779881625,13911.06649189999,30.24281157000223,52943.84453160001 2026-05-27,11:33:49.000,147,11111337,113005,0,1779881628,13911.21469072,30.228713310003513,52943.8794672 2026-05-27,11:33:52.000,147,11111353,113205,0,1779881631,13911.19448179,30.25690983000095,52943.823570240005 2026-05-27,11:33:57.000,147,11111269,113125,0,1779881636,13910.837457359994,30.27100808999967,52943.655879360005 2026-05-27,11:34:00.000,147,11111334,113045,0,1779881639,13910.790303189999,30.27100808999967,52943.586008160004 2026-05-27,11:34:03.000,147,11111303,113165,0,1779881642,13910.743149019989,30.26395896000031,52943.586008160004 2026-05-27,11:34:06.000,147,11111273,113045,0,1779881645,13910.689258539998,30.25690983000095,52943.5650468 2026-05-27,11:34:09.000,147,11111356,112965,0,1779881648,13910.669049609998,30.24281157000223,52943.53011120001 2026-05-27,11:34:12.000,147,11111327,113125,0,1779881651,13910.581477579988,30.25690983000095,52943.53011120001 2026-05-27,11:34:15.000,147,11111288,112925,0,1779881654,13910.581477579988,30.27100808999967,52943.44626576 2026-05-27,11:34:18.000,147,11111270,112925,0,1779881657,13910.877875219994,30.3133028700031,52943.655879360005 2026-05-27,11:34:21.000,147,11111255,112765,0,1779881660,13910.94523831999,30.292155479997746,52943.67684072001 2026-05-27,11:34:24.000,147,11111316,113165,0,1779881663,13910.96544724999,30.29920461000438,52943.634918 2026-05-27,11:34:29.000,147,11111268,113125,0,1779881668,13910.601686509988,30.362646779998613,52943.418317280004 2026-05-27,11:34:32.000,147,11111322,113125,0,1779881671,13910.588213889998,30.411990690001403,52943.369407440005 2026-05-27,11:34:35.000,147,11111293,112765,0,1779881674,13910.541059720003,30.43313807999948,52943.37639456 2026-05-27,11:34:38.000,147,11111347,113085,0,1779881677,13910.493905549993,30.468383730003552,52943.38338168001 2026-05-27,11:34:41.000,147,11111326,112965,0,1779881680,13910.514114479993,30.454285470004834,52943.285562 2026-05-27,11:34:44.000,147,11111272,113085,0,1779881683,13910.500641860002,30.44018720999884,52943.32748472 2026-05-27,11:34:47.000,147,11111266,113005,0,1779881686,13910.493905549993,30.411990690001403,52943.27857488 2026-05-27,11:34:50.000,147,11111302,113005,0,1779881689,13910.803775809989,30.397892430002685,52943.43229152001 2026-05-27,11:34:53.000,147,11111330,113125,0,1779881692,13910.90482045999,30.383794170003966,52943.53011120001 2026-05-27,11:34:56.000,147,11111323,113045,0,1779881695,13910.86440259999,30.404941560002044,52943.40434304 2026-05-27,11:35:01.000,147,11111238,112765,0,1779881700,13910.642104369988,30.376745040004607,52943.22267792001 2026-05-27,11:35:04.000,147,11111298,113045,0,1779881703,13910.662313299988,30.390843300003326,52943.201716560005 2026-05-27,11:35:07.000,147,11111291,113085,0,1779881706,13910.635368059993,30.341499390000536,52943.22267792001 2026-05-27,11:35:10.000,147,11111299,112925,0,1779881709,13910.642104369988,30.32035200000246,52943.22966504 2026-05-27,11:35:13.000,147,11111295,113165,0,1779881712,13910.628631749998,30.235762440002873,52943.15979384 2026-05-27,11:35:16.000,147,11111336,113085,0,1779881715,13910.601686509988,30.235762440002873,52943.14581960001 2026-05-27,11:35:19.000,147,11111386,112885,0,1779881718,13910.574741269993,30.172320270001364,52943.13184536 2026-05-27,11:35:22.000,147,11111280,112965,0,1779881721,13910.82398473999,30.165271140002005,52943.24363928001 2026-05-27,11:35:25.000,147,11111321,113085,0,1779881724,13910.88461152999,30.179369400000724,52943.29254912001 2026-05-27,11:35:28.000,147,11111251,113045,0,1779881727,13910.86440259999,30.115927229999215,52943.271587760006 2026-05-27,11:35:33.000,147,11111291,113125,0,1779881732,13910.581477579988,30.108878099999856,52943.01306432 2026-05-27,11:35:36.000,147,11111363,112925,0,1779881735,13910.675785919993,30.108878099999856,52943.01306432 2026-05-27,11:35:39.000,147,11111287,113045,0,1779881738,13910.642104369988,30.101828970000497,52942.97812872001 2026-05-27,11:35:42.000,147,11111325,113125,0,1779881741,13910.675785919993,30.130025489997934,52942.9711416 2026-05-27,11:35:45.000,147,11111258,113005,0,1779881744,13910.695994849993,30.13707462000457,52942.9711416 2026-05-27,11:35:48.000,147,11111267,112765,0,1779881747,13910.709467469998,30.151172880003287,52942.9711416 2026-05-27,11:35:51.000,147,11111296,112925,0,1779881750,13910.736412709994,30.165271140002005,52942.817424960005 2026-05-27,11:35:54.000,147,11111348,113045,0,1779881753,13911.06649189999,30.214615050004795,52942.97812872001 2026-05-27,11:35:57.000,147,11111315,113045,0,1779881756,13911.11364607,30.221664180004154,52942.97812872001 2026-05-27,11:36:00.000,147,11111326,113005,0,1779881759,13911.21469072,30.214615050004795,52942.985115840005 2026-05-27,11:36:05.000,147,11111294,113005,0,1779881764,13910.95197463,30.341499390000536,52942.80345072 2026-05-27,11:36:08.000,147,11111289,112965,0,1779881767,13910.978919869995,30.369695909997972,52942.88030904001 2026-05-27,11:36:11.000,147,11111291,112965,0,1779881770,13910.958710939994,30.397892430002685,52942.92223176 2026-05-27,11:36:14.000,147,11111365,113125,0,1779881773,13910.999128799995,30.397892430002685,52942.8313992 2026-05-27,11:36:17.000,147,11111353,113005,0,1779881776,13910.96544724999,30.397892430002685,52942.85934768001 2026-05-27,11:36:20.000,147,11111322,113205,0,1779881779,13910.97218356,30.454285470004834,52942.77550224 2026-05-27,11:36:23.000,147,11111348,112925,0,1779881782,13911.03281035,30.48953112000163,52942.81043784001 2026-05-27,11:36:26.000,147,11111300,113005,0,1779881785,13911.302262749996,30.48248199000227,52942.9711416 2026-05-27,11:36:29.000,147,11111341,113205,0,1779881788,13911.430252639992,30.49658025000099,52943.034025680005 2026-05-27,11:36:32.000,147,11111358,113125,0,1779881791,13911.490879429992,30.517727639999066,52942.99210296 2026-05-27,11:36:37.000,147,11111280,112965,0,1779881796,13911.329207989991,30.60231719999865,52942.88030904001 2026-05-27,11:36:40.000,147,11111327,113045,0,1779881799,13911.423516329996,30.588218939999933,52942.81043784001 2026-05-27,11:36:43.000,147,11111319,113125,0,1779881802,13911.436988950001,30.630513720003364,52942.7964636 2026-05-27,11:36:46.000,147,11111343,113285,0,1779881805,13911.497615740001,30.531825899997784,52942.84537344 2026-05-27,11:36:49.000,147,11111310,112965,0,1779881808,13911.544769909997,30.524776769998425,52942.84537344 2026-05-27,11:36:52.000,147,11111339,112965,0,1779881811,13911.632341939992,30.49658025000099,52942.89428328 2026-05-27,11:36:55.000,147,11111304,113125,0,1779881814,13911.713177659993,30.454285470004834,52942.94319312 2026-05-27,11:36:58.000,147,11111262,113125,0,1779881817,13911.820958619988,30.411990690001403,52942.83838632001 2026-05-27,11:37:01.000,147,11111255,113165,0,1779881820,13912.15103781,30.341499390000536,52943.152806720005 2026-05-27,11:37:04.000,147,11111250,113085,0,1779881823,13912.14430149999,30.26395896000031,52943.13184536 2026-05-27,11:37:09.000,147,11111278,113405,0,1779881828,13911.915266959993,30.285106349998387,52942.99210296 2026-05-27,11:37:12.000,147,11111324,113045,0,1779881831,13911.996102679994,30.24986070000159,52943.01306432 2026-05-27,11:37:15.000,147,11111286,112925,0,1779881834,13912.023047919989,30.151172880003287,52942.99210296 2026-05-27,11:37:18.000,147,11111290,112965,0,1779881837,13912.12409256999,30.2005167899988,52942.99909008 2026-05-27,11:37:21.000,147,11111297,113085,0,1779881840,13912.10388363999,30.179369400000724,52943.06896128 2026-05-27,11:37:24.000,147,11111330,113165,0,1779881843,13912.10388363999,30.158222010002646,52943.04799992001 2026-05-27,11:37:27.000,147,11111304,112965,0,1779881846,13912.13082888,30.179369400000724,52943.152806720005 2026-05-27,11:37:30.000,147,11111229,113045,0,1779881849,13912.29250032,30.13707462000457,52943.25761352 2026-05-27,11:37:33.000,147,11111224,113045,0,1779881852,13912.420490209995,30.13707462000457,52943.27857488 2026-05-27,11:37:36.000,147,11111266,112805,0,1779881855,13912.4137539,30.0665833200037,52943.271587760006 2026-05-27,11:37:41.000,147,11111275,113045,0,1779881860,13912.08367470999,29.989042890003475,52943.08992264 2026-05-27,11:37:44.000,147,11111284,113125,0,1779881863,13912.04325684999,29.960846369998762,52943.04799992001 2026-05-27,11:37:47.000,147,11111303,113125,0,1779881866,13912.016311609994,29.925600720001967,52943.07594840001 2026-05-27,11:37:50.000,147,11111317,113005,0,1779881869,13912.009575299999,29.883305939998536,52943.06896128 2026-05-27,11:37:53.000,147,11111270,113205,0,1779881872,13911.915266959993,29.86215855000046,52943.02005144 2026-05-27,11:37:56.000,147,11111323,113085,0,1779881875,13911.841167549988,29.826912900003663,52942.97812872001 2026-05-27,11:37:59.000,147,11111242,112965,0,1779881878,13911.746859209998,29.81281463999767,52942.94319312 2026-05-27,11:38:02.000,147,11111358,112845,0,1779881881,13911.935475889994,29.79871637999895,52943.08992264 2026-05-27,11:38:05.000,147,11111338,113285,0,1779881884,13911.942212199989,29.833962030003022,52943.12485824001 2026-05-27,11:38:08.000,147,11111278,113085,0,1779881887,13911.908530649998,29.84806029000174,52943.06197416 2026-05-27,11:38:13.000,147,11111280,113005,0,1779881892,13911.544769909997,29.960846369998762,52942.87332192 2026-05-27,11:38:16.000,147,11111335,113005,0,1779881895,13911.504352049997,29.974944630004757,52942.85934768001 2026-05-27,11:38:19.000,147,11111336,113085,0,1779881898,13911.484143119997,30.003141150002193,52942.88729616001 2026-05-27,11:38:22.000,147,11111283,112965,0,1779881901,13911.504352049997,30.07363245000306,52942.82441208 2026-05-27,11:38:25.000,147,11111334,113165,0,1779881904,13911.551506219992,30.052485059997707,52942.75454088 2026-05-27,11:38:28.000,147,11111356,113045,0,1779881907,13911.571715149992,30.144123750003928,52942.768515120006 2026-05-27,11:38:31.000,147,11111340,113125,0,1779881910,13911.652550869992,30.20756591999816,52942.768515120006 2026-05-27,11:38:34.000,147,11111238,113125,0,1779881913,13912.016311609994,30.228713310003513,52942.92223176 2026-05-27,11:38:37.000,147,11111338,113205,0,1779881916,13912.117356259994,30.3133028700031,52942.9711416 2026-05-27,11:38:40.000,147,11111249,113165,0,1779881919,13912.13082888,30.348548519999895,52942.97812872001 2026-05-27,11:38:45.000,147,11111319,113085,0,1779881924,13911.767068139998,30.4472363399982,52942.75454088 2026-05-27,11:38:48.000,147,11111287,113005,0,1779881927,13911.726650279998,30.468383730003552,52942.71960528001 2026-05-27,11:38:51.000,147,11111363,113045,0,1779881930,13911.632341939992,30.44018720999884,52942.70563104 2026-05-27,11:38:54.000,147,11111351,113125,0,1779881933,13911.564978839997,30.43313807999948,52942.75454088 2026-05-27,11:38:57.000,147,11111318,113085,0,1779881936,13911.490879429992,30.404941560002044,52942.71261816001 2026-05-27,11:39:00.000,147,11111313,112805,0,1779881939,13911.477406810001,30.411990690001403,52942.649734080005 2026-05-27,11:39:03.000,147,11111311,112965,0,1779881942,13911.430252639992,30.390843300003326,52942.649734080005 2026-05-27,11:39:06.000,147,11111313,113365,0,1779881945,13911.706441349997,30.404941560002044,52942.7964636 2026-05-27,11:39:09.000,147,11111251,112725,0,1779881948,13911.753595519993,30.468383730003552,52942.817424960005 2026-05-27,11:39:12.000,147,11111245,112925,0,1779881951,13911.726650279998,30.53887503000442,52942.76152800001 2026-05-27,11:39:17.000,147,11111284,113165,0,1779881956,13911.403307399996,30.630513720003364,52942.5169788 2026-05-27,11:39:20.000,147,11111346,112925,0,1779881959,13911.369625849991,30.71510328000295,52942.579862880004 2026-05-27,11:39:23.000,147,11111323,113005,0,1779881962,13911.403307399996,30.750348929999745,52942.56588864 2026-05-27,11:39:26.000,147,11111313,113165,0,1779881965,13911.470670499992,30.771496319997823,52942.5169788 2026-05-27,11:39:29.000,147,11111312,113045,0,1779881968,13911.531297289992,30.827889359999972,52942.530953040005 2026-05-27,11:39:32.000,147,11111313,113165,0,1779881971,13911.497615740001,30.89133153000148,52942.50999168 2026-05-27,11:39:35.000,147,11111315,112965,0,1779881974,13911.497615740001,30.870184140003403,52942.53794016 2026-05-27,11:39:38.000,147,11111260,113285,0,1779881977,13911.719913970002,30.9054297900002,52942.6567212 2026-05-27,11:39:41.000,147,11111284,113245,0,1779881980,13911.787277069998,30.926577179998276,52942.698643920005 2026-05-27,11:39:44.000,147,11111345,113285,0,1779881983,13911.726650279998,30.9054297900002,52942.71261816001 2026-05-27,11:39:49.000,147,11111340,113285,0,1779881988,13911.3359443,30.94772457000363,52942.49601744 2026-05-27,11:39:52.000,147,11111264,113205,0,1779881991,13911.26858119999,30.94067544000427,52942.49601744 2026-05-27,11:39:55.000,147,11111321,113085,0,1779881994,13911.20795440999,30.95477370000299,52942.49601744 2026-05-27,11:39:58.000,147,11111293,113165,0,1779881997,13911.16753654999,30.982970220000425,52942.4471076 2026-05-27,11:40:01.000,147,11111354,113085,0,1779882000,13911.09343714,30.968871960001707,52942.44012048 2026-05-27,11:40:04.000,147,11111275,113165,0,1779882003,13911.059755589995,30.919528049998917,52942.384223520006 2026-05-27,11:40:07.000,147,11111237,112965,0,1779882006,13910.96544724999,30.919528049998917,52942.42614624001 2026-05-27,11:40:10.000,147,11111285,113125,0,1779882009,13910.999128799995,30.9054297900002,52942.48903032 2026-05-27,11:40:13.000,147,11111320,113045,0,1779882012,13911.02607403999,30.83493848999933,52942.46108184 2026-05-27,11:40:16.000,147,11111315,113125,0,1779882015,13910.95197463,30.827889359999972,52942.46806896 2026-05-27,11:40:21.000,147,11111286,112845,0,1779882020,13910.527587099998,30.870184140003403,52942.216532640006 2026-05-27,11:40:24.000,147,11111335,113005,0,1779882023,13910.547796029998,30.806741970001895,52942.18858416001 2026-05-27,11:40:27.000,147,11111296,113085,0,1779882026,13910.419806140002,30.827889359999972,52942.16762280001 2026-05-27,11:40:30.000,147,11111258,113285,0,1779882029,13910.392860899992,30.743299800000386,52942.15364856 2026-05-27,11:40:33.000,147,11111350,113085,0,1779882032,13910.285079939997,30.736250670001027,52942.10473872 2026-05-27,11:40:36.000,147,11111289,112885,0,1779882035,13910.177298980001,30.686906759998237,52942.062816 2026-05-27,11:40:39.000,147,11111307,113005,0,1779882038,13910.07625433,30.623464590004005,52942.00691904 2026-05-27,11:40:42.000,147,11111304,113125,0,1779882041,13909.94826443999,30.581169810000574,52941.98595768 2026-05-27,11:40:45.000,147,11111303,113005,0,1779882044,13909.860692409995,30.53887503000442,52941.95102208001 2026-05-27,11:40:48.000,147,11111308,113165,0,1779882047,13909.74617513999,30.524776769998425,52941.888138 2026-05-27,11:40:53.000,147,11111260,112965,0,1779882052,13909.71249359,30.560022420002497,52941.7483956 2026-05-27,11:40:56.000,147,11111325,113005,0,1779882055,13909.651866799999,30.574120680001215,52941.75538272001 2026-05-27,11:40:59.000,147,11111348,113285,0,1779882058,13909.62492155999,30.67280849999952,52941.713460000006 2026-05-27,11:41:02.000,147,11111270,113085,0,1779882061,13909.557558459994,30.806741970001895,52941.55275624 2026-05-27,11:41:05.000,147,11111318,112925,0,1779882064,13909.571031079999,30.820840230000613,52941.545769120006 2026-05-27,11:41:08.000,147,11111285,112845,0,1779882067,13909.503667979989,30.912478919999558,52941.53878200001 2026-05-27,11:41:11.000,147,11111250,113045,0,1779882070,13909.496931669994,30.961822830002347,52941.524807760004 2026-05-27,11:41:14.000,147,11111328,113005,0,1779882073,13909.409359639998,30.968871960001707,52941.475897920005 2026-05-27,11:41:17.000,147,11111381,113125,0,1779882076,13909.422832259988,31.053461520001292,52941.44794944001 2026-05-27,11:41:20.000,147,11111288,112925,0,1779882079,13909.429568569998,31.07460890999937,52941.42000096001 2026-05-27,11:41:25.000,147,11111317,113125,0,1779882084,13909.375678089993,31.215591510001104,52941.42000096001 2026-05-27,11:41:28.000,147,11111315,113285,0,1779882087,13909.395887019993,31.279033680002613,52941.39903960001 2026-05-27,11:41:31.000,147,11111283,112925,0,1779882090,13909.382414399988,31.33542672000476,52941.31519416 2026-05-27,11:41:34.000,147,11111275,113085,0,1779882093,13909.416095949993,31.391819759999635,52941.37109112001 2026-05-27,11:41:37.000,147,11111316,113085,0,1779882096,13909.422832259988,31.412967149997712,52941.28724568 2026-05-27,11:41:40.000,147,11111261,113125,0,1779882099,13909.422832259988,31.48345844999858,52941.37109112001 2026-05-27,11:41:43.000,147,11111273,113245,0,1779882102,13909.416095949993,31.560998879998806,52941.32218128 2026-05-27,11:41:46.000,147,11111252,113405,0,1779882105,13909.70575727999,31.546900620000088,52941.426988080006 2026-05-27,11:41:49.000,147,11111318,113205,0,1779882108,13909.75291145,31.5750971400048,52941.48288504 2026-05-27,11:41:52.000,147,11111283,113045,0,1779882111,13909.72596620999,31.638539309999032,52941.41301384 2026-05-27,11:41:57.000,147,11111332,113165,0,1779882116,13909.483459049989,31.723128869998618,52941.21737448 2026-05-27,11:42:00.000,147,11111348,113085,0,1779882119,13909.550822149999,31.772472780001408,52941.238335840004 2026-05-27,11:42:03.000,147,11111283,112765,0,1779882122,13909.611448939999,31.857062340000994,52941.210387360006 2026-05-27,11:42:06.000,147,11111248,112965,0,1779882125,13909.584503699989,31.913455380003143,52941.238335840004 2026-05-27,11:42:09.000,147,11111276,113085,0,1779882128,13909.699020969994,31.99804494000273,52941.238335840004 2026-05-27,11:42:12.000,147,11111261,113165,0,1779882131,13909.73270252,32.05443798000488,52941.26628432 2026-05-27,11:42:15.000,147,11111326,113245,0,1779882134,13909.69228466,32.14607667000382,52941.26628432 2026-05-27,11:42:18.000,147,11111254,113125,0,1779882137,13909.800065619995,32.23066623000341,52941.28025856001 2026-05-27,11:42:21.000,147,11111316,113085,0,1779882140,13910.103199569996,32.294108400004916,52941.49685928001 2026-05-27,11:42:24.000,147,11111254,113285,0,1779882143,13910.103199569996,32.32935405000171,52941.46192368 2026-05-27,11:43:01.000,147,11111250,113005,0,1779882180,13910.184035289996,32.68885967999813,52941.44794944001 2026-05-27,11:43:04.000,147,11111352,113285,0,1779882183,13910.13688112,32.710007070003485,52941.378078240006 2026-05-27,11:43:07.000,147,11111291,113125,0,1779882186,13910.11667219,32.73820359000092,52941.42000096001 2026-05-27,11:43:10.000,147,11111269,113045,0,1779882189,13910.493905549993,32.759350979999,52941.58769184001 2026-05-27,11:43:13.000,147,11111271,113085,0,1779882192,13910.520850790002,32.759350979999,52941.58070472 2026-05-27,11:43:16.000,147,11111301,113085,0,1779882195,13910.581477579988,32.850989669997944,52941.60166608 2026-05-27,11:43:19.000,147,11111234,113245,0,1779882198,13910.588213889998,32.843940539998584,52941.55974336 2026-05-27,11:43:22.000,147,11111354,113285,0,1779882201,13910.581477579988,32.879186190002656,52941.62262744 2026-05-27,11:43:25.000,147,11111267,113405,0,1779882204,13910.588213889998,32.92148096999881,52941.58070472 2026-05-27,11:43:28.000,147,11111322,113285,0,1779882207,13910.594950199993,33.013119659997756,52941.56673048001 2026-05-27,11:43:33.000,147,11111351,113325,0,1779882212,13910.312025179992,33.076561829999264,52941.44096232 2026-05-27,11:43:36.000,147,11111291,113165,0,1779882215,13910.318761490002,33.104758350003976,52941.475897920005 2026-05-27,11:43:39.000,147,11111278,113205,0,1779882218,13910.325497799997,33.175249650004844,52941.406026720004 2026-05-27,11:43:42.000,147,11111294,113085,0,1779882221,13910.318761490002,33.175249650004844,52941.406026720004 2026-05-27,11:43:45.000,147,11111353,112965,0,1779882224,13910.419806140002,33.252790079997794,52941.41301384 2026-05-27,11:43:48.000,147,11111282,112965,0,1779882227,13910.453487689992,33.288035730001866,52941.44096232 2026-05-27,11:43:51.000,147,11111300,113285,0,1779882230,13910.466960309997,33.32328137999866,52941.426988080006 2026-05-27,11:43:54.000,147,11111274,113245,0,1779882233,13910.621895439988,33.36557616000209,52941.58070472 2026-05-27,11:43:57.000,147,11111276,113285,0,1779882236,13910.797039499994,33.40787093999825,52941.61564032001 2026-05-27,11:44:00.000,147,11111286,113045,0,1779882239,13910.783566879989,33.464263980000396,52941.65756304 2026-05-27,11:44:05.000,147,11111365,113165,0,1779882244,13910.554532339993,33.520657020002545,52941.48987216 2026-05-27,11:44:08.000,147,11111308,113045,0,1779882247,13910.581477579988,33.513607890003186,52941.51782064001 2026-05-27,11:44:11.000,147,11111304,112965,0,1779882250,13910.581477579988,33.513607890003186,52941.51782064001 2026-05-27,11:44:14.000,147,11111297,113285,0,1779882253,13910.568004959998,33.50655876000383,52941.48987216 2026-05-27,11:44:17.000,147,11111330,113005,0,1779882256,13910.534323409993,33.54180441000062,52941.48288504 2026-05-27,11:44:20.000,147,11111332,113125,0,1779882259,13910.574741269993,33.577050060004694,52941.51083352 2026-05-27,11:44:23.000,147,11111310,113085,0,1779882262,13910.547796029998,33.50655876000383,52941.46891080001 2026-05-27,11:44:26.000,147,11111336,113125,0,1779882265,13910.743149019989,33.513607890003186,52941.6785244 2026-05-27,11:44:29.000,147,11111301,113205,0,1779882268,13910.749885329999,33.49246049999783,52941.67153728 2026-05-27,11:44:32.000,147,11111266,113365,0,1779882271,13910.736412709994,33.471313109999755,52941.62961456 2026-05-27,11:44:37.000,147,11111237,113085,0,1779882276,13910.433278759992,33.471313109999755,52941.48987216 2026-05-27,11:44:40.000,147,11111267,113205,0,1779882279,13910.392860899992,33.45016572000168,52941.475897920005 2026-05-27,11:44:43.000,147,11111336,113125,0,1779882282,13910.413069829992,33.471313109999755,52941.44096232 2026-05-27,11:44:46.000,147,11111321,112925,0,1779882285,13910.345706729997,33.4290183300036,52941.39903960001 2026-05-27,11:44:49.000,147,11111289,113165,0,1779882288,13910.386124589997,33.43606746000296,52941.46891080001 2026-05-27,11:44:52.000,147,11111268,113085,0,1779882291,13910.406333519997,33.37967442000081,52941.46891080001 2026-05-27,11:44:55.000,147,11111313,113125,0,1779882294,13910.379388280002,33.344428770004015,52941.41301384 2026-05-27,11:44:58.000,147,11111328,113085,0,1779882297,13910.648840679998,33.26688834000379,52941.6086532 2026-05-27,11:45:01.000,147,11111310,113325,0,1779882300,13910.621895439988,33.252790079997794,52941.58070472 2026-05-27,11:45:04.000,147,11111295,113165,0,1779882303,13910.621895439988,33.245740949998435,52941.62961456 2026-05-27,11:45:09.000,147,11111340,113005,0,1779882308,13910.278343630001,33.18934791000356,52941.39205248 2026-05-27,11:45:12.000,147,11111249,113125,0,1779882311,13910.224453149996,33.217544430001,52941.34314264 2026-05-27,11:45:15.000,147,11111285,113045,0,1779882314,13910.157090050001,33.25983921000443,52941.26628432 2026-05-27,11:45:18.000,147,11111312,112965,0,1779882317,13910.07625433,33.23164268999972,52941.32218128 2026-05-27,11:45:21.000,147,11111289,113165,0,1779882320,13910.022363849996,33.245740949998435,52941.31519416 2026-05-27,11:45:24.000,147,11111330,112965,0,1779882323,13910.022363849996,33.25983921000443,52941.259297200006 2026-05-27,11:45:27.000,147,11111285,112965,0,1779882326,13910.01562754,33.26688834000379,52941.35012976001 2026-05-27,11:45:30.000,147,11111273,113285,0,1779882329,13910.291816249992,33.26688834000379,52941.426988080006 2026-05-27,11:45:33.000,147,11111262,113245,0,1779882332,13910.312025179992,33.25983921000443,52941.44794944001 2026-05-27,11:45:36.000,147,11111299,113405,0,1779882335,13910.264871009997,33.245740949998435,52941.42000096001 2026-05-27,11:45:41.000,147,11111224,113085,0,1779882340,13909.96847336999,33.32328137999866,52941.17545176 2026-05-27,11:45:44.000,147,11111234,113045,0,1779882343,13909.92805550999,33.32328137999866,52941.16846464 2026-05-27,11:45:47.000,147,11111337,113165,0,1779882346,13909.94826443999,33.38672355000017,52941.16846464 2026-05-27,11:45:50.000,147,11111239,113045,0,1779882349,13909.901110269995,33.40787093999825,52941.12654192 2026-05-27,11:45:53.000,147,11111301,112925,0,1779882352,13909.92805550999,33.4290183300036,52941.091606320006 2026-05-27,11:45:56.000,147,11111299,113125,0,1779882355,13909.79332931,33.44311659000232,52941.1195548 2026-05-27,11:45:59.000,147,11111297,113285,0,1779882358,13909.81353824,33.44311659000232,52941.0496836 2026-05-27,11:46:02.000,147,11111224,112965,0,1779882361,13909.94826443999,33.485411369998474,52941.070644960004 2026-05-27,11:46:05.000,147,11111243,113205,0,1779882364,13910.02910015999,33.49950963000447,52941.18243888001 2026-05-27,11:46:08.000,147,11111302,113005,0,1779882367,13909.90784657999,33.478362239999115,52941.06365784001 2026-05-27,11:46:13.000,147,11111348,113085,0,1779882372,13909.739438829994,33.520657020002545,52940.854044240004 2026-05-27,11:46:16.000,147,11111292,113125,0,1779882375,13909.80680192999,33.520657020002545,52940.923915440006 2026-05-27,11:46:19.000,147,11111290,113125,0,1779882378,13909.76638406999,33.527706150001904,52940.83308288 2026-05-27,11:46:22.000,147,11111272,112925,0,1779882381,13909.87416503,33.478362239999115,52940.854044240004 2026-05-27,11:46:25.000,147,11111256,112965,0,1779882384,13909.91458289,33.520657020002545,52940.82609576001 2026-05-27,11:46:28.000,147,11111319,113125,0,1779882387,13909.97520968,33.485411369998474,52940.79814728001 2026-05-27,11:46:31.000,147,11111307,113045,0,1779882390,13909.99541861,33.527706150001904,52940.84705712001 2026-05-27,11:46:34.000,147,11111336,113165,0,1779882393,13910.285079939997,33.49246049999783,52941.00776088 2026-05-27,11:46:37.000,147,11111258,113085,0,1779882396,13910.365915659997,33.534755280001264,52941.00776088 2026-05-27,11:46:40.000,147,11111288,113165,0,1779882399,13910.325497799997,33.527706150001904,52941.00077376 2026-05-27,11:46:45.000,147,11111274,113245,0,1779882404,13910.13688112,33.534755280001264,52940.74225032 2026-05-27,11:46:48.000,147,11111282,113005,0,1779882407,13910.231189459992,33.527706150001904,52940.74923744001 2026-05-27,11:46:51.000,147,11111306,113085,0,1779882410,13910.244662079996,33.527706150001904,52940.81212152 2026-05-27,11:46:54.000,147,11111304,113005,0,1779882413,13910.278343630001,33.527706150001904,52940.805134400005 2026-05-27,11:46:57.000,147,11111339,113205,0,1779882416,13910.332234109992,33.520657020002545,52940.81212152 2026-05-27,11:47:00.000,147,11111302,112885,0,1779882419,13910.359179350002,33.49950963000447,52940.7701988 2026-05-27,11:47:03.000,147,11111258,113005,0,1779882422,13910.406333519997,33.485411369998474,52940.79116016 2026-05-27,11:47:06.000,147,11111305,112965,0,1779882425,13910.736412709994,33.520657020002545,52940.98679952 2026-05-27,11:47:09.000,147,11111287,113125,0,1779882428,13910.756621639994,33.49246049999783,52941.00776088 2026-05-27,11:47:12.000,147,11111328,113605,0,1779882431,13910.84419366999,33.50655876000383,52941.042696480006 2026-05-27,11:47:17.000,147,11111266,113045,0,1779882436,13910.615159129993,33.54180441000062,52940.86103136 2026-05-27,11:47:20.000,147,11111305,113285,0,1779882439,13910.648840679998,33.577050060004694,52940.923915440006 2026-05-27,11:47:23.000,147,11111330,113205,0,1779882442,13910.642104369988,33.55590266999934,52940.95186392 2026-05-27,11:47:26.000,147,11111314,113445,0,1779882445,13910.669049609998,33.57000092999806,52940.923915440006 2026-05-27,11:47:29.000,147,11111268,113005,0,1779882448,13910.695994849993,33.520657020002545,52940.93788968 2026-05-27,11:47:32.000,147,11111330,113125,0,1779882451,13910.675785919993,33.520657020002545,52940.902954080004 2026-05-27,11:47:35.000,147,11111312,112845,0,1779882454,13910.675785919993,33.54180441000062,52940.9099412 2026-05-27,11:47:38.000,147,11111268,113085,0,1779882457,13910.95197463,33.513607890003186,52941.0496836 2026-05-27,11:47:41.000,147,11111330,113365,0,1779882460,13910.94523831999,33.513607890003186,52941.05667072 2026-05-27,11:47:44.000,147,11111216,113205,0,1779882463,13910.9317657,33.534755280001264,52941.070644960004 2026-05-27,11:47:49.000,147,11111321,113005,0,1779882468,13910.601686509988,33.577050060004694,52940.86103136 2026-05-27,11:47:52.000,147,11111296,113445,0,1779882471,13910.648840679998,33.513607890003186,52940.86103136 2026-05-27,11:47:55.000,147,11111266,113125,0,1779882474,13910.675785919993,33.49950963000447,52940.9099412 2026-05-27,11:47:58.000,147,11111278,113085,0,1779882477,13910.662313299988,33.49246049999783,52940.88199272 2026-05-27,11:48:01.000,147,11111328,113325,0,1779882480,13910.635368059993,33.49246049999783,52940.86103136 2026-05-27,11:48:04.000,147,11111308,113285,0,1779882483,13910.534323409993,33.49950963000447,52940.79116016 2026-05-27,11:48:07.000,147,11111251,113325,0,1779882486,13910.487169239997,33.513607890003186,52940.854044240004 2026-05-27,11:48:10.000,147,11111247,113245,0,1779882489,13910.615159129993,33.44311659000232,52940.99378664001 2026-05-27,11:48:13.000,147,11111315,113165,0,1779882492,13910.568004959998,33.40082180999889,52940.98679952 2026-05-27,11:48:16.000,147,11111266,113405,0,1779882495,13910.541059720003,33.39377267999953,52940.972825280005 2026-05-27,11:48:21.000,147,11111271,113365,0,1779882500,13910.062781709996,33.38672355000017,52940.71430184 2026-05-27,11:48:24.000,147,11111283,113045,0,1779882503,13910.00889122999,33.40787093999825,52940.72827608001 2026-05-27,11:48:27.000,147,11111291,113125,0,1779882506,13910.002154919996,33.43606746000296,52940.67936624001 2026-05-27,11:48:30.000,147,11111303,112965,0,1779882509,13909.98868229999,33.49950963000447,52940.64443064 2026-05-27,11:48:33.000,147,11111338,113125,0,1779882512,13909.961737059995,33.50655876000383,52940.60949504001 2026-05-27,11:48:36.000,147,11111308,113245,0,1779882515,13909.99541861,33.49950963000447,52940.60250792 2026-05-27,11:48:39.000,147,11111243,113125,0,1779882518,13909.99541861,33.478362239999115,52940.51167536001 2026-05-27,11:48:42.000,147,11111251,113085,0,1779882521,13910.244662079996,33.44311659000232,52940.805134400005 2026-05-27,11:48:45.000,147,11111273,113045,0,1779882524,13910.177298980001,33.4290183300036,52940.78417304 2026-05-27,11:48:48.000,147,11111221,113245,0,1779882527,13910.103199569996,33.40787093999825,52940.74923744001 2026-05-27,11:48:53.000,147,11111271,112965,0,1779882532,13909.699020969994,33.485411369998474,52940.50468824 2026-05-27,11:48:56.000,147,11111341,113045,0,1779882535,13909.638394179994,33.520657020002545,52940.4557784 2026-05-27,11:48:59.000,147,11111276,113165,0,1779882538,13909.604712629989,33.534755280001264,52940.469752640005 2026-05-27,11:49:02.000,147,11111276,113205,0,1779882541,13909.523876909989,33.58409919000405,52940.44180416001 2026-05-27,11:49:05.000,147,11111292,113085,0,1779882544,13909.523876909989,33.59114832000341,52940.420842800006 2026-05-27,11:49:08.000,147,11111267,113205,0,1779882547,13909.429568569998,33.58409919000405,52940.40686856 2026-05-27,11:49:11.000,147,11111279,113165,0,1779882550,13909.402623329988,33.60524658000213,52940.371932960006 2026-05-27,11:49:14.000,147,11111248,113205,0,1779882553,13909.597976319994,33.710983529999794,52940.55359808 2026-05-27,11:49:17.000,147,11111233,112925,0,1779882556,13909.571031079999,33.753278310003225,52940.55359808 2026-05-27,11:49:20.000,147,11111284,113285,0,1779882559,13909.530613219998,33.80262221999874,52940.54661096 2026-05-27,11:49:25.000,147,11111274,113245,0,1779882564,13909.119698310002,33.85901526000089,52940.29507464001 2026-05-27,11:49:28.000,147,11111353,113245,0,1779882567,13909.072544139992,33.922457430002396,52940.26712616 2026-05-27,11:49:31.000,147,11111326,113005,0,1779882570,13909.032126279992,33.929506560001755,52940.2811004 2026-05-27,11:49:34.000,147,11111279,113085,0,1779882573,13909.011917349992,33.985899600003904,52940.2112292 2026-05-27,11:49:37.000,147,11111345,113125,0,1779882576,13908.931081629991,33.95065394999983,52940.134370880005 2026-05-27,11:49:40.000,147,11111268,113085,0,1779882579,13908.964763179996,34.05639090000477,52940.085461040006 2026-05-27,11:49:43.000,147,11111287,113085,0,1779882582,13908.910872699991,34.09163655000157,52940.12738376001 2026-05-27,11:49:46.000,147,11111248,113125,0,1779882585,13909.180325100002,34.13393132999772,52940.253151920006 2026-05-27,11:49:49.000,147,11111269,113165,0,1779882588,13909.160116170002,34.13393132999772,52940.19725496001 2026-05-27,11:49:52.000,147,11111278,113205,0,1779882591,13909.133170929992,34.148029590003716,52940.26013904 2026-05-27,11:49:57.000,147,11111307,112965,0,1779882596,13908.83003697999,34.162127850002435,52940.02956408001 2026-05-27,11:50:00.000,147,11111221,113165,0,1779882599,13908.83677329,34.169176980001794,52939.98065424 2026-05-27,11:50:03.000,147,11111259,113285,0,1779882602,13908.85698222,34.21147175999795,52939.966680000005 2026-05-27,11:50:06.000,147,11111271,113085,0,1779882605,13908.83003697999,34.21147175999795,52939.94571864 2026-05-27,11:50:09.000,147,11111271,113325,0,1779882608,13908.904136389996,34.19032436999987,52939.966680000005 2026-05-27,11:50:12.000,147,11111295,113205,0,1779882611,13908.883927459996,34.19737349999923,52939.93873152001 2026-05-27,11:50:15.000,147,11111287,113165,0,1779882614,13908.85698222,34.17622611000115,52939.88283456 2026-05-27,11:50:18.000,147,11111252,113325,0,1779882617,13909.153379859992,34.162127850002435,52940.09943528 2026-05-27,11:50:21.000,147,11111301,113085,0,1779882620,13909.153379859992,34.155078720003075,52940.09244816 2026-05-27,11:50:24.000,147,11111260,113245,0,1779882623,13909.160116170002,34.12688219999836,52940.04353832 2026-05-27,11:50:29.000,147,11111221,113045,0,1779882628,13908.904136389996,34.162127850002435,52939.86187320001 2026-05-27,11:50:32.000,147,11111274,113165,0,1779882631,13908.937817940001,34.05639090000477,52939.88982168001 2026-05-27,11:50:35.000,147,11111315,113165,0,1779882634,13908.951290559991,34.08458742000221,52939.88283456 2026-05-27,11:50:38.000,147,11111321,113245,0,1779882637,13908.971499489991,34.105734810000286,52939.84091184001 2026-05-27,11:50:41.000,147,11111329,113205,0,1779882640,13909.059071520001,34.18327524000051,52939.85488608 2026-05-27,11:50:44.000,147,11111292,113405,0,1779882643,13909.065807829997,34.218520890004584,52939.83392472 2026-05-27,11:50:47.000,147,11111261,113125,0,1779882646,13909.025389969996,34.30311045000417,52939.85488608 2026-05-27,11:50:50.000,147,11111322,113285,0,1779882649,13909.261160820002,34.338356100000965,52939.98764136001 2026-05-27,11:50:53.000,147,11111310,113205,0,1779882652,13909.341996540003,34.3665526199984,52940.064499680004 2026-05-27,11:50:56.000,147,11111299,113285,0,1779882655,13909.368941779998,34.338356100000965,52940.085461040006 2026-05-27,11:51:01.000,147,11111229,113085,0,1779882660,13909.025389969996,34.32425784000225,52939.86187320001 2026-05-27,11:51:04.000,147,11111273,113165,0,1779882663,13909.079280450002,34.32425784000225,52939.896808800004 2026-05-27,11:51:07.000,147,11111265,113205,0,1779882666,13909.072544139992,34.3665526199984,52939.86187320001 2026-05-27,11:51:10.000,147,11111320,113125,0,1779882669,13909.079280450002,34.380650880004396,52939.868860320006 2026-05-27,11:51:13.000,147,11111242,113245,0,1779882672,13909.092753069992,34.37360174999776,52939.868860320006 2026-05-27,11:51:16.000,147,11111309,113205,0,1779882675,13909.160116170002,34.380650880004396,52939.85488608 2026-05-27,11:51:19.000,147,11111315,113045,0,1779882678,13909.160116170002,34.37360174999776,52939.896808800004 2026-05-27,11:51:22.000,147,11111219,113085,0,1779882681,13909.261160820002,34.43704391999927,52939.896808800004 2026-05-27,11:51:25.000,147,11111246,113165,0,1779882684,13909.443041189988,34.45819131000462,52940.02956408001 2026-05-27,11:51:28.000,147,11111269,113125,0,1779882687,13909.402623329988,34.521633479998854,52940.05751256001 2026-05-27,11:51:33.000,147,11111278,112845,0,1779882692,13909.086016759997,34.570977390001644,52939.83392472 2026-05-27,11:51:36.000,147,11111292,113165,0,1779882695,13909.106225689997,34.64146869000251,52939.80597624 2026-05-27,11:51:39.000,147,11111282,113165,0,1779882698,13909.086016759997,34.70491086000402,52939.81296336 2026-05-27,11:51:42.000,147,11111289,113285,0,1779882701,13909.092753069992,34.71900912000274,52939.847898960004 2026-05-27,11:51:45.000,147,11111227,112965,0,1779882704,13909.153379859992,34.71195999000338,52939.88283456 2026-05-27,11:51:48.000,147,11111270,113285,0,1779882707,13909.153379859992,34.754254769999534,52939.8269376 2026-05-27,11:51:51.000,147,11111269,113125,0,1779882710,13909.153379859992,34.740156510000816,52939.868860320006 2026-05-27,11:51:54.000,147,11111228,113085,0,1779882713,13909.469986429998,34.76835302999825,52940.05052544 2026-05-27,11:51:57.000,147,11111293,113285,0,1779882716,13909.537349529994,34.84589345999848,52940.085461040006 2026-05-27,11:52:00.000,147,11111242,113165,0,1779882719,13909.597976319994,34.89523737000127,52940.085461040006 2026-05-27,11:52:05.000,147,11111321,113285,0,1779882724,13909.341996540003,35.022121710004285,52939.88982168001 2026-05-27,11:52:08.000,147,11111252,113405,0,1779882727,13909.362205469988,35.12080953000259,52939.95969288001 2026-05-27,11:52:11.000,147,11111298,113365,0,1779882730,13909.422832259988,35.198349960002815,52939.92475728 2026-05-27,11:52:14.000,147,11111263,113205,0,1779882733,13909.422832259988,35.34638169000391,52939.95270576 2026-05-27,11:52:17.000,147,11111284,112965,0,1779882736,13909.456513809993,35.36047995000263,52939.95270576 2026-05-27,11:52:20.000,147,11111228,113325,0,1779882739,13909.463250119989,35.40982385999814,52939.98065424 2026-05-27,11:52:23.000,147,11111256,113205,0,1779882742,13909.422832259988,35.423922120004136,52940.02257696 2026-05-27,11:52:26.000,147,11111228,113405,0,1779882745,13909.62492155999,35.423922120004136,52940.064499680004 2026-05-27,11:52:29.000,147,11111280,113125,0,1779882748,13909.79332931,35.374578210001346,52940.15533224001 2026-05-27,11:52:32.000,147,11111253,113205,0,1779882751,13909.840483479995,35.31113603999984,52940.2112292 2026-05-27,11:52:37.000,147,11111233,113245,0,1779882756,13909.571031079999,35.33933256000455,52939.99462848 2026-05-27,11:52:40.000,147,11111320,113085,0,1779882759,13909.651866799999,35.29703778000112,52940.00860272001 2026-05-27,11:52:43.000,147,11111287,113205,0,1779882762,13909.71249359,35.325234299998556,52940.015589840004 2026-05-27,11:52:46.000,147,11111258,113165,0,1779882765,13909.71249359,35.381627340000705,52940.02257696 2026-05-27,11:52:49.000,147,11111295,113445,0,1779882768,13909.76638406999,35.45211864000157,52940.02257696 2026-05-27,11:52:52.000,147,11111235,113205,0,1779882771,13909.77312038,35.51556081000308,52940.04353832 2026-05-27,11:52:55.000,147,11111279,113165,0,1779882774,13909.678812039994,35.564904719998594,52940.085461040006 2026-05-27,11:52:58.000,147,11111296,113085,0,1779882777,13909.88763764999,35.58605211000395,52940.232190560004 2026-05-27,11:53:01.000,147,11111209,113445,0,1779882780,13909.97520968,35.564904719998594,52940.302061760005 2026-05-27,11:53:04.000,147,11111223,113085,0,1779882783,13909.98868229999,35.54375733000052,52940.27411328001 2026-05-27,11:53:09.000,147,11111286,113365,0,1779882788,13909.719229899994,35.44506951000221,52940.10642240001 2026-05-27,11:53:12.000,147,11111255,113285,0,1779882791,13909.80680192999,35.48031515999901,52940.12039664 2026-05-27,11:53:15.000,147,11111251,113285,0,1779882794,13909.83374717,35.45916777000093,52940.134370880005 2026-05-27,11:53:18.000,147,11111261,113285,0,1779882797,13909.91458289,35.50851168000372,52940.183280720004 2026-05-27,11:53:21.000,147,11111308,113005,0,1779882800,13909.941528129995,35.51556081000308,52940.232190560004 2026-05-27,11:53:24.000,147,11111242,113205,0,1779882803,13909.94826443999,35.54375733000052,52940.16930648 2026-05-27,11:53:27.000,147,11111277,113445,0,1779882806,13909.961737059995,35.57195384999795,52940.141358 2026-05-27,11:53:30.000,147,11111289,113205,0,1779882809,13910.103199569996,35.59310124000331,52940.253151920006 2026-05-27,11:53:33.000,147,11111302,112885,0,1779882812,13910.231189459992,35.614248630001384,52940.33001024 2026-05-27,11:53:36.000,147,11111246,113325,0,1779882815,13910.251398389992,35.6283468900001,52940.36494584001 2026-05-27,11:53:41.000,147,11111244,113205,0,1779882820,13910.07625433,35.734083839997766,52940.26712616 2026-05-27,11:53:44.000,147,11111323,113125,0,1779882823,13910.130144809991,35.790476879999915,52940.17629360001 2026-05-27,11:53:47.000,147,11111238,113325,0,1779882826,13910.123408499996,35.80457513999863,52940.232190560004 2026-05-27,11:53:50.000,147,11111261,113165,0,1779882829,13910.204244219996,35.846869920002064,52940.23917768 2026-05-27,11:53:53.000,147,11111298,113205,0,1779882832,13910.224453149996,35.92441035000229,52940.2811004 2026-05-27,11:53:56.000,147,11111323,113125,0,1779882835,13910.237925770001,35.959655999999086,52940.21821632 2026-05-27,11:53:59.000,147,11111284,113125,0,1779882838,13910.204244219996,36.03014729999995,52940.23917768 2026-05-27,11:54:02.000,147,11111251,113405,0,1779882841,13910.453487689992,36.016049040001235,52940.40686856 2026-05-27,11:54:05.000,147,11111229,112965,0,1779882844,13910.433278759992,36.03014729999995,52940.42782992 2026-05-27,11:54:08.000,147,11111237,113365,0,1779882847,13910.419806140002,36.023098170000594,52940.43481704 2026-05-27,11:54:13.000,147,11111260,113125,0,1779882852,13910.130144809991,36.023098170000594,52940.21821632 2026-05-27,11:54:16.000,147,11111293,112925,0,1779882855,13910.157090050001,35.99490165000316,52940.24616480001 2026-05-27,11:54:19.000,147,11111226,113125,0,1779882858,13910.143617429996,35.973754259997804,52940.27411328001 2026-05-27,11:54:22.000,147,11111231,113005,0,1779882861,13910.231189459992,35.966705129998445,52940.26013904 2026-05-27,11:54:25.000,147,11111226,113285,0,1779882864,13910.237925770001,36.04424555999867,52940.28808752 2026-05-27,11:54:28.000,147,11111230,113085,0,1779882867,13910.231189459992,36.07949121000274,52940.24616480001 2026-05-27,11:54:31.000,147,11111280,112965,0,1779882870,13910.237925770001,36.15703164000297,52940.33001024 2026-05-27,11:54:34.000,147,11111269,113205,0,1779882873,13910.520850790002,36.22047381000448,52940.46276552001 2026-05-27,11:54:37.000,147,11111309,113285,0,1779882876,13910.520850790002,36.22752294000384,52940.47673976 2026-05-27,11:54:40.000,147,11111231,113125,0,1779882879,13910.507378169998,36.26981771999999,52940.4557784 2026-05-27,11:54:45.000,147,11111228,113045,0,1779882884,13910.278343630001,36.298014240004704,52940.30904888 2026-05-27,11:54:48.000,147,11111282,113325,0,1779882887,13910.271607319992,36.22752294000384,52940.33001024 2026-05-27,11:54:51.000,147,11111239,113445,0,1779882890,13910.271607319992,36.16408077000233,52940.33001024 2026-05-27,11:54:54.000,147,11111274,113285,0,1779882893,13910.312025179992,36.17817903000105,52940.29507464001 2026-05-27,11:54:57.000,147,11111275,113285,0,1779882896,13910.298552560002,36.12883511999826,52940.28808752 2026-05-27,11:55:00.000,147,11111239,113245,0,1779882899,13910.352443039992,36.12883511999826,52940.30904888 2026-05-27,11:55:03.000,147,11111268,113085,0,1779882902,13910.291816249992,36.10768773000018,52940.34398448001 2026-05-27,11:55:06.000,147,11111226,113085,0,1779882905,13910.527587099998,36.12883511999826,52940.518662480004 2026-05-27,11:55:09.000,147,11111226,113125,0,1779882908,13910.547796029998,36.17112990000169,52940.57455944 2026-05-27,11:55:12.000,147,11111230,113165,0,1779882911,13910.493905549993,36.241621200002555,52940.588533680006 2026-05-27,11:55:17.000,147,11111293,113285,0,1779882916,13910.04930908999,36.298014240004704,52940.316036 2026-05-27,11:55:20.000,147,11111320,113165,0,1779882919,13909.96847336999,36.431947709999804,52940.30904888 2026-05-27,11:55:23.000,147,11111237,112925,0,1779882922,13909.92805550999,36.39670206000301,52940.30904888 2026-05-27,11:55:26.000,147,11111272,113245,0,1779882925,13909.86742871999,36.424898580000445,52940.2811004 2026-05-27,11:55:29.000,147,11111286,113165,0,1779882928,13909.88763764999,36.34030902000086,52940.34398448001 2026-05-27,11:55:32.000,147,11111245,113125,0,1779882931,13909.90784657999,36.32621076000214,52940.232190560004 2026-05-27,11:55:35.000,147,11111213,113165,0,1779882934,13909.91458289,36.298014240004704,52940.24616480001 2026-05-27,11:55:38.000,147,11111212,113085,0,1779882937,13910.197507910001,36.30506337000406,52940.42782992 2026-05-27,11:55:41.000,147,11111236,113125,0,1779882940,13910.231189459992,36.31211250000342,52940.46276552001 2026-05-27,11:55:44.000,147,11111289,113285,0,1779882943,13910.163826359996,36.34030902000086,52940.42782992 2026-05-27,11:55:49.000,147,11111227,113245,0,1779882948,13909.81353824,36.41080032000173,52940.232190560004 2026-05-27,11:55:52.000,147,11111259,112925,0,1779882951,13909.69228466,36.41080032000173,52940.253151920006 2026-05-27,11:55:55.000,147,11111251,113165,0,1779882954,13909.69228466,36.375554669997655,52940.27411328001 2026-05-27,11:55:58.000,147,11111207,113085,0,1779882957,13909.69228466,36.27686684999935,52940.21821632 2026-05-27,11:56:01.000,147,11111242,113125,0,1779882960,13909.678812039994,36.17817903000105,52940.19026784 2026-05-27,11:56:04.000,147,11111275,113245,0,1779882963,13909.72596620999,36.1217859899989,52940.19026784 2026-05-27,11:56:07.000,147,11111210,113085,0,1779882966,13909.74617513999,36.065392950004025,52940.204242080006 2026-05-27,11:56:10.000,147,11111245,113205,0,1779882969,13910.01562754,35.973754259997804,52940.40686856 2026-05-27,11:56:13.000,147,11111274,113085,0,1779882972,13910.01562754,35.98080339000444,52940.39289432001 2026-05-27,11:56:16.000,147,11111291,113485,0,1779882975,13910.042572779996,36.058343820004666,52940.40686856 2026-05-27,11:56:21.000,147,11111287,113285,0,1779882980,13909.72596620999,36.26981771999999,52940.204242080006 2026-05-27,11:56:24.000,147,11111295,113085,0,1779882983,13909.759647759995,36.35440727999958,52940.253151920006 2026-05-27,11:56:27.000,147,11111206,113125,0,1779882986,13909.739438829994,36.424898580000445,52940.2112292 2026-05-27,11:56:30.000,147,11111192,113085,0,1779882989,13909.73270252,36.49538988000131,52940.26013904 2026-05-27,11:56:33.000,147,11111274,113405,0,1779882992,13909.70575727999,36.52358639999875,52940.24616480001 2026-05-27,11:56:36.000,147,11111290,113405,0,1779882995,13909.779856689995,36.50243901000067,52940.2112292 2026-05-27,11:56:39.000,147,11111298,113365,0,1779882998,13909.82701085999,36.474242490003235,52940.24616480001 2026-05-27,11:56:42.000,147,11111219,113245,0,1779883001,13909.860692409995,36.460144230004516,52940.253151920006 2026-05-27,11:56:45.000,147,11111244,113125,0,1779883004,13910.197507910001,36.43899683999916,52940.41385568001 2026-05-27,11:56:48.000,147,11111214,113245,0,1779883007,13910.231189459992,36.474242490003235,52940.4557784 2026-05-27,11:56:53.000,147,11111307,113045,0,1779883012,13909.95500075,36.73506030000135,52940.24616480001 2026-05-27,11:56:56.000,147,11111282,113165,0,1779883015,13909.921319199995,36.876042900003085,52940.32302312001 2026-05-27,11:56:59.000,147,11111280,112765,0,1779883018,13909.89437396,37.009976369998185,52940.302061760005 2026-05-27,11:57:02.000,147,11111295,113125,0,1779883021,13909.901110269995,37.08046766999905,52940.316036 2026-05-27,11:57:05.000,147,11111267,113045,0,1779883024,13909.941528129995,37.12276245000248,52940.36494584001 2026-05-27,11:57:08.000,147,11111291,113245,0,1779883027,13909.98868229999,37.101615060004406,52940.33699736 2026-05-27,11:57:11.000,147,11111253,112965,0,1779883030,13910.09646326,37.052271150001616,52940.32302312001 2026-05-27,11:57:14.000,147,11111260,113285,0,1779883033,13910.372651969992,37.108664190003765,52940.469752640005 2026-05-27,11:57:17.000,147,11111185,113205,0,1779883036,13910.480432930002,37.09456592999777,52940.57455944 2026-05-27,11:57:20.000,147,11111263,113125,0,1779883039,13910.574741269993,37.18620462000399,52940.55359808 2026-05-27,11:57:25.000,147,11111198,113285,0,1779883044,13910.291816249992,37.31308895999973,52940.3859072 2026-05-27,11:57:28.000,147,11111266,113325,0,1779883047,13910.372651969992,37.39062938999996,52940.41385568001 2026-05-27,11:57:31.000,147,11111237,113085,0,1779883050,13910.359179350002,37.475218949999544,52940.37892008 2026-05-27,11:57:34.000,147,11111265,113125,0,1779883053,13910.473696619993,37.44702243000211,52940.43481704 2026-05-27,11:57:37.000,147,11111270,113085,0,1779883056,13910.534323409993,37.41882591000467,52940.46276552001 2026-05-27,11:57:40.000,147,11111226,113125,0,1779883059,13910.635368059993,37.41882591000467,52940.53263672001 2026-05-27,11:57:43.000,147,11111279,113285,0,1779883062,13910.749885329999,37.40472764999868,52940.54661096 2026-05-27,11:57:46.000,147,11111207,113445,0,1779883065,13911.120382379995,37.35538374000316,52940.76321168 2026-05-27,11:57:49.000,147,11111208,113285,0,1779883068,13911.25510858,37.36948200000188,52940.756224560006 2026-05-27,11:57:52.000,147,11111301,113405,0,1779883071,13911.356153230001,37.411776779998036,52940.86801848001 2026-05-27,11:57:57.000,147,11111275,113165,0,1779883076,13911.14732761999,37.517513730002975,52940.70032760001 2026-05-27,11:58:00.000,147,11111227,113445,0,1779883079,13911.20795440999,37.54571025000041,52940.72128896 2026-05-27,11:58:03.000,147,11111296,113125,0,1779883082,13911.3359443,37.53161199000169,52940.74225032 2026-05-27,11:58:06.000,147,11111279,113285,0,1779883085,13911.403307399996,37.57390676999785,52940.74923744001 2026-05-27,11:58:09.000,147,11111269,113325,0,1779883088,13911.463934189997,37.57390676999785,52940.805134400005 2026-05-27,11:58:12.000,147,11111238,113045,0,1779883091,13911.598660390002,37.54571025000041,52940.923915440006 2026-05-27,11:58:15.000,147,11111221,113405,0,1779883094,13911.659287180002,37.57390676999785,52940.902954080004 2026-05-27,11:58:18.000,147,11111247,113245,0,1779883097,13912.097147329994,37.510464600003615,52941.14750328 2026-05-27,11:58:21.000,147,11111257,113285,0,1779883100,13912.22513721999,37.524562860002334,52941.21737448 2026-05-27,11:58:24.000,147,11111251,113605,0,1779883103,13912.37333604,37.53161199000169,52941.25231008001 2026-05-27,11:58:29.000,147,11111248,113085,0,1779883108,13912.30597293999,37.503415470004256,52941.1544904 2026-05-27,11:58:32.000,147,11111205,113165,0,1779883111,13912.37333604,37.44702243000211,52941.16846464 2026-05-27,11:58:35.000,147,11111226,112925,0,1779883114,13912.51479855,37.44702243000211,52941.20340024001 2026-05-27,11:58:38.000,147,11111240,113445,0,1779883117,13912.588897959991,37.36243287000252,52941.27327144 2026-05-27,11:58:41.000,147,11111269,113285,0,1779883120,13912.676469990001,37.32718721999845,52941.27327144 2026-05-27,11:58:44.000,147,11111210,112965,0,1779883123,13912.757305710002,37.29899070000101,52941.2942328 2026-05-27,11:58:47.000,147,11111266,113245,0,1779883126,13912.858350360002,37.235548529999505,52941.30121992001 2026-05-27,11:58:50.000,147,11111213,113245,0,1779883129,13913.208638479999,37.172106359998,52941.60166608 2026-05-27,11:58:53.000,147,11111256,112925,0,1779883132,13913.28273788999,37.12276245000248,52941.58769184001 2026-05-27,11:58:56.000,147,11111254,113285,0,1779883135,13913.32315574999,37.15800809999928,52941.65057592 2026-05-27,11:59:01.000,147,11111194,113045,0,1779883140,13913.046967039998,37.15095896999992,52941.46891080001 2026-05-27,11:59:04.000,147,11111192,113045,0,1779883143,13913.053703349993,37.108664190003765,52941.45493656 2026-05-27,11:59:07.000,147,11111251,113165,0,1779883146,13913.080648589988,37.009976369998185,52941.48987216 2026-05-27,11:59:10.000,147,11111250,113085,0,1779883149,13913.053703349993,37.002927239998826,52941.53878200001 2026-05-27,11:59:13.000,147,11111201,113205,0,1779883152,13913.094121209993,36.91128854999988,52941.51782064001 2026-05-27,11:59:16.000,147,11111207,113445,0,1779883155,13913.141275379989,36.91128854999988,52941.594678960006 2026-05-27,11:59:19.000,147,11111212,113285,0,1779883158,13913.107593829998,36.77735508000478,52941.6086532 2026-05-27,11:59:22.000,147,11111221,113205,0,1779883161,13913.417464089995,36.6786672599992,52941.72743424 2026-05-27,11:59:25.000,147,11111193,113125,0,1779883164,13913.40399146999,36.62932335000369,52941.78333120001 2026-05-27,11:59:28.000,147,11111189,113285,0,1779883167,13913.36357360999,36.50243901000067,52941.83224104001 2026-05-27,11:59:33.000,147,11111272,113165,0,1779883172,13913.033494419993,36.38965293000365,52941.573717600004 2026-05-27,11:59:36.000,147,11111210,113445,0,1779883175,13912.959395010002,36.31211250000342,52941.643588800005 2026-05-27,11:59:39.000,147,11111270,113285,0,1779883178,13912.885295599997,36.206375549998484,52941.6086532 2026-05-27,11:59:42.000,147,11111267,113405,0,1779883181,13912.764042019997,36.17817903000105,52941.61564032001 2026-05-27,11:59:45.000,147,11111279,113005,0,1779883184,13912.669733679992,36.14293338000425,52941.573717600004 2026-05-27,11:59:48.000,147,11111284,113005,0,1779883187,13912.609106889991,36.016049040001235,52941.60166608 2026-05-27,11:59:51.000,147,11111255,113205,0,1779883190,13912.48785330999,35.91736122000293,52941.53878200001 2026-05-27,11:59:54.000,147,11111270,113285,0,1779883193,13912.683206299997,35.86801731000014,52941.69948576 2026-05-27,11:59:57.000,147,11111241,113045,0,1779883196,13912.595634270001,35.734083839997766,52941.713460000006 2026-05-27,12:00:00.000,147,11111171,113085,0,1779883199,13912.51479855,35.64244514999882,52941.713460000006 2026-05-27,12:00:05.000,147,11111210,113365,0,1779883204,13912.137565189994,35.614248630001384,52941.524807760004 2026-05-27,12:00:08.000,147,11111231,113445,0,1779883207,13912.10388363999,35.58605211000395,52941.48288504 2026-05-27,12:00:11.000,147,11111282,113245,0,1779883210,13912.049993159999,35.53670820000116,52941.44794944001 2026-05-27,12:00:14.000,147,11111233,113245,0,1779883213,13911.942212199989,35.50146255000436,52941.44096232 2026-05-27,12:00:17.000,147,11111277,112965,0,1779883216,13911.868112789998,35.51556081000308,52941.39205248 2026-05-27,12:00:20.000,147,11111205,113285,0,1779883219,13911.895058029993,35.48031515999901,52941.33615552 2026-05-27,12:00:23.000,147,11111178,113125,0,1779883222,13911.794013379993,35.423922120004136,52941.38506536 2026-05-27,12:00:26.000,147,11111258,113245,0,1779883225,13912.002838989989,35.332283429997915,52941.45493656 2026-05-27,12:00:29.000,147,11111173,113085,0,1779883228,13911.989366369999,35.28998865000176,52941.48987216 2026-05-27,12:00:32.000,147,11111176,113125,0,1779883231,13911.948948509998,35.23359560999961,52941.475897920005 2026-05-27,12:00:37.000,147,11111234,113445,0,1779883236,13911.591924079992,35.1701534399981,52941.21737448 2026-05-27,12:00:40.000,147,11111201,113285,0,1779883239,13911.477406810001,35.156055179999385,52941.091606320006 2026-05-27,12:00:43.000,147,11111248,113165,0,1779883242,13911.383098469996,35.07851474999916,52941.08461920001 2026-05-27,12:00:46.000,147,11111180,113445,0,1779883245,13911.349416919991,35.036219970003,52941.1544904 2026-05-27,12:00:49.000,147,11111160,113285,0,1779883248,13911.23489965,34.965728670002136,52941.11256768001 2026-05-27,12:00:52.000,147,11111210,113205,0,1779883251,13911.10690975999,34.95163041000342,52941.06365784001 2026-05-27,12:00:55.000,147,11111245,113045,0,1779883254,13910.97218356,34.916384759999346,52941.03570936001 2026-05-27,12:00:58.000,147,11111240,113205,0,1779883257,13911.019337729995,34.86704085000383,52941.16846464 2026-05-27,12:01:01.000,147,11111167,113285,0,1779883260,13910.95197463,34.803598680002324,52941.16846464 2026-05-27,12:01:04.000,147,11111146,113365,0,1779883263,13910.850929979999,34.789500420003606,52941.0496836 2026-05-27,12:01:09.000,147,11111219,113245,0,1779883268,13910.338970420002,34.83179519999976,52940.79116016 2026-05-27,12:01:12.000,147,11111185,113125,0,1779883271,13910.278343630001,34.81769694000104,52940.76321168 2026-05-27,12:01:15.000,147,11111257,113085,0,1779883274,13910.184035289996,34.86704085000383,52940.72827608001 2026-05-27,12:01:18.000,147,11111275,113125,0,1779883277,13910.123408499996,34.916384759999346,52940.686353360004 2026-05-27,12:01:21.000,147,11111249,112925,0,1779883280,13910.02910015999,34.930483019998064,52940.60250792 2026-05-27,12:01:24.000,147,11111220,113445,0,1779883283,13909.880901339995,34.95163041000342,52940.518662480004 2026-05-27,12:01:27.000,147,11111185,113325,0,1779883286,13909.79332931,34.95163041000342,52940.5256496 2026-05-27,12:01:30.000,147,11111221,113605,0,1779883289,13910.02910015999,34.930483019998064,52940.665392 2026-05-27,12:01:33.000,147,11111236,113445,0,1779883292,13909.98868229999,34.90228650000063,52940.60250792 2026-05-27,12:01:36.000,147,11111254,113085,0,1779883295,13909.941528129995,34.916384759999346,52940.56058520001 2026-05-27,12:01:41.000,147,11111191,113165,0,1779883300,13909.571031079999,34.923433889998705,52940.371932960006 2026-05-27,12:01:44.000,147,11111242,113245,0,1779883303,13909.503667979989,34.89523737000127,52940.350971600004 2026-05-27,12:01:47.000,147,11111210,113125,0,1779883306,13909.476722739993,34.95867954000278,52940.33699736 2026-05-27,12:01:50.000,147,11111198,113245,0,1779883309,13909.422832259988,34.965728670002136,52940.2811004 2026-05-27,12:01:53.000,147,11111207,113245,0,1779883312,13909.355469159993,34.9375321500047,52940.253151920006 2026-05-27,12:01:56.000,147,11111178,113245,0,1779883315,13909.294842369993,34.95163041000342,52940.183280720004 2026-05-27,12:01:59.000,147,11111221,113325,0,1779883318,13909.301578680002,34.98687606000021,52940.2112292 2026-05-27,12:02:02.000,147,11111203,113125,0,1779883321,13909.274633439993,34.95867954000278,52940.16231936 2026-05-27,12:02:05.000,147,11111181,113365,0,1779883324,13909.443041189988,34.90228650000063,52940.35795872 2026-05-27,12:02:08.000,147,11111154,113365,0,1779883327,13909.382414399988,34.88113911000255,52940.2811004 2026-05-27,12:02:13.000,147,11111178,113205,0,1779883332,13909.059071520001,34.979826930000854,52939.99462848 2026-05-27,12:02:16.000,147,11111186,113245,0,1779883335,13909.025389969996,35.022121710004285,52939.98764136001 2026-05-27,12:02:19.000,147,11111179,113285,0,1779883338,13908.984972109996,35.05736736000108,52940.015589840004 2026-05-27,12:02:22.000,147,11111132,113125,0,1779883341,13908.944554249996,35.11376040000323,52939.98065424 2026-05-27,12:02:25.000,147,11111186,113165,0,1779883344,13908.87719115,35.205399090002174,52939.917770160006 2026-05-27,12:02:28.000,147,11111117,113165,0,1779883347,13908.85698222,35.31113603999984,52939.90379592 2026-05-27,12:02:31.000,147,11111172,113165,0,1779883350,13908.850245909991,35.36047995000263,52939.88982168001 2026-05-27,12:02:34.000,147,11111179,113205,0,1779883353,13908.971499489991,35.438020380002854,52939.94571864 2026-05-27,12:02:37.000,147,11111180,113405,0,1779883356,13909.146643549997,35.45211864000157,52940.036551200006 2026-05-27,12:02:40.000,147,11111182,113245,0,1779883359,13909.146643549997,35.53670820000116,52940.02257696 2026-05-27,12:02:45.000,147,11111161,113005,0,1779883364,13908.85698222,35.63539601999946,52939.79200200001 2026-05-27,12:02:48.000,147,11111201,113405,0,1779883367,13908.924345319996,35.663592540004174,52939.86187320001 2026-05-27,12:02:51.000,147,11111168,113085,0,1779883370,13908.890663769991,35.656543410004815,52939.81995048001 2026-05-27,12:02:54.000,147,11111144,113445,0,1779883373,13908.823300669996,35.656543410004815,52939.77802776 2026-05-27,12:02:57.000,147,11111159,113005,0,1779883376,13908.83677329,35.734083839997766,52939.78501488 2026-05-27,12:03:00.000,147,11111185,113205,0,1779883379,13908.863718529996,35.75523123000312,52939.81296336 2026-05-27,12:03:03.000,147,11111244,113565,0,1779883382,13908.870454839991,35.81162426999799,52939.750079280006 2026-05-27,12:03:06.000,147,11111158,113365,0,1779883385,13909.065807829997,35.85391905000142,52939.94571864 2026-05-27,12:03:09.000,147,11111204,113165,0,1779883388,13909.065807829997,35.94555774000037,52939.95969288001 2026-05-27,12:03:12.000,147,11111158,113245,0,1779883391,13908.991708419991,35.99490165000316,52939.9317444 2026-05-27,12:03:17.000,147,11111096,113285,0,1779883396,13908.62794767999,36.14998251000361,52939.76405352 2026-05-27,12:03:20.000,147,11111242,113205,0,1779883399,13908.5740572,36.26276859000063,52939.750079280006 2026-05-27,12:03:23.000,147,11111193,113285,0,1779883402,13908.53363934,36.30506337000406,52939.74309216001 2026-05-27,12:03:26.000,147,11111145,113445,0,1779883405,13908.53363934,36.375554669997655,52939.71514368 2026-05-27,12:03:29.000,147,11111182,113085,0,1779883408,13908.51343041,36.417849450001086,52939.66623384 2026-05-27,12:03:32.000,147,11111192,113165,0,1779883411,13908.50669409999,36.51653726999939,52939.729117920004 2026-05-27,12:03:35.000,147,11111172,113245,0,1779883414,13908.50669409999,36.594077699999616,52939.67322096001 2026-05-27,12:03:38.000,147,11111168,113325,0,1779883417,13908.66836553999,36.608175959998334,52939.72213080001 2026-05-27,12:03:41.000,147,11111240,113605,0,1779883420,13908.78961911999,36.71391291000327,52939.81995048001 2026-05-27,12:03:44.000,147,11111200,113085,0,1779883423,13908.76941018999,36.7914533400035,52939.81296336 2026-05-27,12:03:49.000,147,11111246,113245,0,1779883428,13908.385440519989,36.868993770003726,52939.60334976001 2026-05-27,12:03:52.000,147,11111150,113365,0,1779883431,13908.412385759999,36.90423942000052,52939.617324 2026-05-27,12:03:55.000,147,11111204,113245,0,1779883434,13908.351758969999,36.890141160001804,52939.5474528 2026-05-27,12:03:58.000,147,11111196,113405,0,1779883437,13908.385440519989,36.95358333000331,52939.52649144001 2026-05-27,12:04:01.000,147,11111187,113285,0,1779883440,13908.392176829999,37.002927239998826,52939.54046568 2026-05-27,12:04:04.000,147,11111147,113045,0,1779883443,13908.345022659989,37.07341853999969,52939.56841416 2026-05-27,12:04:07.000,147,11111118,113245,0,1779883446,13908.40564944999,37.19325375000335,52939.58937552 2026-05-27,12:04:10.000,147,11111120,113285,0,1779883449,13908.63468399,37.284892440002295,52939.7570664 2026-05-27,12:04:13.000,147,11111189,113245,0,1779883452,13908.345022659989,37.42587504000403,52939.65225960001 2026-05-27,12:04:16.000,147,11111167,113325,0,1779883455,13908.351758969999,37.503415470004256,52939.59636264 2026-05-27,12:04:21.000,147,11111118,113085,0,1779883460,13908.371967899999,37.60915242000192,52939.52649144001 2026-05-27,12:04:24.000,147,11111143,113445,0,1779883463,13908.392176829999,37.60915242000192,52939.62431112001 2026-05-27,12:04:27.000,147,11111159,113245,0,1779883466,13908.419122069994,37.5950541600032,52939.65225960001 2026-05-27,12:04:30.000,147,11111173,112965,0,1779883469,13908.499957789994,37.63029981,52939.59636264 2026-05-27,12:04:33.000,147,11111149,113245,0,1779883472,13908.52690302999,37.62325068000064,52939.54046568 2026-05-27,12:04:36.000,147,11111124,113325,0,1779883475,13908.55384827,37.686692850002146,52939.58937552 2026-05-27,12:04:39.000,147,11111131,113205,0,1779883478,13908.61447506,37.75718415000301,52939.59636264 2026-05-27,12:04:42.000,147,11111116,113405,0,1779883481,13908.580793509995,37.869970230000035,52939.56841416 2026-05-27,12:04:45.000,147,11111151,113285,0,1779883484,13908.61447506,37.99685457000305,52939.61033688 2026-05-27,12:04:48.000,147,11111181,113205,0,1779883487,13908.621211369995,38.07439500000328,52939.63828536 2026-05-27,12:04:53.000,147,11111196,113285,0,1779883492,13908.621211369995,38.20832846999838,52939.60334976001 2026-05-27,12:04:56.000,147,11111170,113165,0,1779883495,13908.71551971,38.1871810800003,52939.62431112001 2026-05-27,12:04:59.000,147,11111175,112885,0,1779883498,13908.72899232999,38.25062325000181,52939.56841416 2026-05-27,12:05:02.000,147,11111213,113445,0,1779883501,13908.722256019995,38.22242673000437,52939.57540128001 2026-05-27,12:05:05.000,147,11111175,113005,0,1779883504,13908.79635543,38.22947586000373,52939.561427040004 2026-05-27,12:05:08.000,147,11111154,113405,0,1779883507,13908.863718529996,38.25767238000117,52939.57540128001 2026-05-27,12:05:11.000,147,11111191,113445,0,1779883510,13908.890663769991,38.335212810001394,52939.65225960001 2026-05-27,12:05:14.000,147,11111172,113245,0,1779883513,13909.173588789992,38.41275324000162,52939.81995048001 2026-05-27,12:05:17.000,147,11111096,113245,0,1779883516,13909.180325100002,38.511441059999925,52939.8269376 2026-05-27,12:05:20.000,147,11111189,113125,0,1779883519,13909.200534030002,38.58898149000015,52939.77104064001 2026-05-27,12:05:25.000,147,11111160,113445,0,1779883524,13908.883927459996,38.737013220001245,52939.59636264 2026-05-27,12:05:28.000,147,11111131,113285,0,1779883527,13908.890663769991,38.793406260003394,52939.64527248 2026-05-27,12:05:31.000,147,11111147,113245,0,1779883530,13908.89740008,38.80045539000275,52939.51950432 2026-05-27,12:05:34.000,147,11111197,113245,0,1779883533,13908.883927459996,38.80750452000211,52939.65924672 2026-05-27,12:05:37.000,147,11111108,113245,0,1779883536,13908.863718529996,38.8568484300049,52939.62431112001 2026-05-27,12:05:40.000,147,11111160,113525,0,1779883539,13908.843509599996,38.83570103999955,52939.5474528 2026-05-27,12:05:43.000,147,11111117,113325,0,1779883542,13908.83003697999,38.88504495000234,52939.57540128001 2026-05-27,12:05:46.000,147,11111162,113405,0,1779883545,13909.146643549997,38.84979929999827,52939.74309216001 2026-05-27,12:05:49.000,147,11111109,113325,0,1779883548,13909.106225689997,38.8568484300049,52939.729117920004 2026-05-27,12:05:52.000,147,11111124,113165,0,1779883551,13909.153379859992,38.8920940800017,52939.74309216001 2026-05-27,12:05:57.000,147,11111103,113085,0,1779883556,13908.843509599996,38.93438885999785,52939.52649144001 2026-05-27,12:06:00.000,147,11111109,113285,0,1779883559,13908.870454839991,38.9907819,52939.512517200004 2026-05-27,12:06:03.000,147,11111096,113365,0,1779883562,13908.823300669996,39.1035679800043,52939.51950432 2026-05-27,12:06:06.000,147,11111158,113205,0,1779883565,13908.7761465,39.15996101999917,52939.463607360005 2026-05-27,12:06:09.000,147,11111100,113285,0,1779883568,13908.722256019995,39.195206670003245,52939.48456872001 2026-05-27,12:06:12.000,147,11111088,113245,0,1779883571,13908.71551971,39.202255800002604,52939.45662024001 2026-05-27,12:06:15.000,147,11111057,113285,0,1779883574,13908.75593757,39.202255800002604,52939.40072328 2026-05-27,12:06:18.000,147,11111103,113285,0,1779883577,13909.092753069992,39.12471537000238,52939.58937552 2026-05-27,12:06:21.000,147,11111150,113325,0,1779883580,13909.207270339997,39.089469719998306,52939.60334976001 2026-05-27,12:06:24.000,147,11111152,113685,0,1779883583,13909.267897129997,39.11766624000302,52939.57540128001 2026-05-27,12:06:29.000,147,11111117,113285,0,1779883588,13909.052335209992,39.17405927999789,52939.3727748 2026-05-27,12:06:32.000,147,11111136,113325,0,1779883591,13909.119698310002,39.13176450000174,52939.365787680006 2026-05-27,12:06:35.000,147,11111118,113365,0,1779883594,13909.106225689997,39.25864884000475,52939.40771040001 2026-05-27,12:06:38.000,147,11111128,113165,0,1779883597,13909.086016759997,39.28684536000219,52939.344826320004 2026-05-27,12:06:41.000,147,11111118,113325,0,1779883600,13909.166852479997,39.27979623000283,52939.40771040001 2026-05-27,12:06:44.000,147,11111135,113325,0,1779883603,13909.180325100002,39.322091009998985,52939.38674904001 2026-05-27,12:06:47.000,147,11111103,113325,0,1779883606,13909.220742960002,39.315041879999626,52939.45662024001 2026-05-27,12:06:50.000,147,11111071,113405,0,1779883609,13909.416095949993,39.371434920001775,52939.48456872001 2026-05-27,12:06:53.000,147,11111067,113405,0,1779883612,13909.64513048999,39.35733666000306,52939.631298240005 2026-05-27,12:06:56.000,147,11111067,113285,0,1779883615,13909.678812039994,39.427827960003924,52939.631298240005 2026-05-27,12:07:01.000,147,11111121,113085,0,1779883620,13909.443041189988,39.44192622000264,52939.533478560006 2026-05-27,12:07:04.000,147,11111079,113485,0,1779883623,13909.496931669994,39.4842209999988,52939.463607360005 2026-05-27,12:07:07.000,147,11111110,113285,0,1779883626,13909.496931669994,39.51946665000287,52939.47059448 2026-05-27,12:07:10.000,147,11111090,113445,0,1779883629,13909.530613219998,39.51946665000287,52939.52649144001 2026-05-27,12:07:13.000,147,11111095,113365,0,1779883632,13909.530613219998,39.561761429999024,52939.561427040004 2026-05-27,12:07:16.000,147,11111089,113205,0,1779883635,13909.530613219998,39.63225272999989,52939.561427040004 2026-05-27,12:07:19.000,147,11111172,113445,0,1779883638,13909.503667979989,39.6956949000014,52939.5474528 2026-05-27,12:07:22.000,147,11111099,113245,0,1779883641,13909.719229899994,39.71684228999948,52939.69418232001 2026-05-27,12:07:25.000,147,11111088,113445,0,1779883644,13909.77312038,39.73798968000483,52939.750079280006 2026-05-27,12:07:28.000,147,11111127,113365,0,1779883647,13909.699020969994,39.80848097999842,52939.73610504 2026-05-27,12:07:33.000,147,11111074,113565,0,1779883652,13909.456513809993,39.829628370003775,52939.5474528 2026-05-27,12:07:36.000,147,11111086,113525,0,1779883655,13909.537349529994,39.81553010999778,52939.5474528 2026-05-27,12:07:39.000,147,11111047,113405,0,1779883658,13909.550822149999,39.773235330001626,52939.52649144001 2026-05-27,12:07:42.000,147,11111124,113245,0,1779883661,13909.503667979989,39.780284460000985,52939.50553008001 2026-05-27,12:07:45.000,147,11111095,113245,0,1779883664,13909.604712629989,39.780284460000985,52939.54046568 2026-05-27,12:07:48.000,147,11111124,113445,0,1779883667,13909.604712629989,39.80848097999842,52939.50553008001 2026-05-27,12:07:51.000,147,11111142,113445,0,1779883670,13909.584503699989,39.89307053999801,52939.51950432 2026-05-27,12:07:54.000,147,11111067,113285,0,1779883673,13909.78659299999,39.85782489000121,52939.67322096001 2026-05-27,12:07:57.000,147,11111135,113245,0,1779883676,13909.779856689995,39.91421793000336,52939.701169440006 2026-05-27,12:08:00.000,147,11111104,113325,0,1779883679,13909.77312038,39.97766010000487,52939.63828536 2026-05-27,12:08:05.000,147,11111092,113325,0,1779883684,13909.416095949993,40.05520052999782,52939.45662024001 2026-05-27,12:08:08.000,147,11111147,113445,0,1779883687,13909.348732849998,40.08339705000253,52939.49854296 2026-05-27,12:08:11.000,147,11111069,113325,0,1779883690,13909.389150709998,40.10454444000061,52939.47059448 2026-05-27,12:08:14.000,147,11111078,113285,0,1779883693,13909.355469159993,40.11159356999997,52939.442646 2026-05-27,12:08:17.000,147,11111104,113605,0,1779883696,13909.395887019993,40.05520052999782,52939.40072328 2026-05-27,12:08:20.000,147,11111052,113325,0,1779883699,13909.436304879993,40.0411022699991,52939.37976192 2026-05-27,12:08:23.000,147,11111130,113205,0,1779883702,13909.490195359998,40.06929879000381,52939.344826320004 2026-05-27,12:08:26.000,147,11111077,113365,0,1779883705,13909.800065619995,40.06929879000381,52939.561427040004 2026-05-27,12:08:29.000,147,11111124,113285,0,1779883708,13909.8539561,40.06929879000381,52939.52649144001 2026-05-27,12:08:32.000,147,11111088,113325,0,1779883711,13909.83374717,40.125691829998686,52939.56841416 2026-05-27,12:08:37.000,147,11111098,113285,0,1779883716,13909.517140599994,40.16093748000276,52939.365787680006 2026-05-27,12:08:40.000,147,11111122,113165,0,1779883719,13909.564294769989,40.182084870000836,52939.30989072 2026-05-27,12:08:43.000,147,11111092,113285,0,1779883722,13909.503667979989,40.16798661000212,52939.344826320004 2026-05-27,12:08:46.000,147,11111082,113285,0,1779883725,13909.463250119989,40.125691829998686,52939.35880056001 2026-05-27,12:08:49.000,147,11111115,113245,0,1779883728,13909.409359639998,40.10454444000061,52939.33085208 2026-05-27,12:08:52.000,147,11111090,113285,0,1779883731,13909.449777499998,40.125691829998686,52939.27495512 2026-05-27,12:08:55.000,147,11111065,113565,0,1779883734,13909.476722739993,40.06929879000381,52939.33085208 2026-05-27,12:08:58.000,147,11111067,113445,0,1779883737,13909.510404289998,39.97061096999823,52939.30989072 2026-05-27,12:09:01.000,147,11111100,113245,0,1779883740,13909.75291145,39.87192314999993,52939.43565888001 2026-05-27,12:09:04.000,147,11111020,113445,0,1779883743,13909.68554834999,39.822579240004416,52939.42168464 2026-05-27,12:09:09.000,147,11111083,113165,0,1779883748,13909.348732849998,39.84372663000249,52939.2330324 2026-05-27,12:09:12.000,147,11111087,113285,0,1779883751,13909.321787610003,39.81553010999778,52939.1631612 2026-05-27,12:09:15.000,147,11111061,113365,0,1779883754,13909.308314989998,39.822579240004416,52939.24001952001 2026-05-27,12:09:18.000,147,11111043,113285,0,1779883757,13909.301578680002,39.780284460000985,52939.17014832001 2026-05-27,12:09:21.000,147,11111102,112925,0,1779883760,13909.288106059998,39.74503881000419,52939.15617408 2026-05-27,12:09:24.000,147,11111110,113445,0,1779883763,13909.254424509993,39.723891419998836,52939.11425136 2026-05-27,12:09:27.000,147,11111010,113245,0,1779883766,13909.274633439993,39.589957950003736,52939.128225600005 2026-05-27,12:09:30.000,147,11111015,113085,0,1779883769,13909.577767389994,39.49831926000479,52939.32386496 2026-05-27,12:09:33.000,147,11111057,113445,0,1779883772,13909.658603109994,39.420778830004565,52939.393736160004 2026-05-27,12:09:36.000,147,11110999,112765,0,1779883775,13909.591240009999,39.38553318000049,52939.26098088 2026-05-27,12:09:41.000,147,11111056,113245,0,1779883780,13909.429568569998,39.378484050001134,52939.128225600005 2026-05-27,12:09:44.000,147,11111116,113285,0,1779883783,13909.422832259988,39.40668056999857,52939.128225600005 2026-05-27,12:09:47.000,147,11111060,113285,0,1779883786,13909.375678089993,39.40668056999857,52939.14918696001 2026-05-27,12:09:50.000,147,11111013,113325,0,1779883789,13909.382414399988,39.420778830004565,52939.09329 2026-05-27,12:09:53.000,147,11111047,113405,0,1779883792,13909.321787610003,39.39258230999985,52939.030405920006 2026-05-27,12:09:56.000,147,11111121,113485,0,1779883795,13909.335260229993,39.3361892699977,52939.079315760006 2026-05-27,12:09:59.000,147,11111068,113405,0,1779883798,13909.315051299993,39.30799275000027,52939.06534152 2026-05-27,12:10:02.000,147,11111002,113245,0,1779883801,13909.449777499998,39.188157540003886,52939.17014832001 2026-05-27,12:10:05.000,147,11110989,113205,0,1779883804,13909.584503699989,39.089469719998306,52939.247006640006 2026-05-27,12:10:08.000,147,11111058,113445,0,1779883807,13909.571031079999,39.02602755000407,52939.21905816001 2026-05-27,12:10:13.000,147,11111079,113285,0,1779883812,13909.247688199997,38.98373277000064,52938.9884832 2026-05-27,12:10:16.000,147,11111094,112885,0,1779883815,13909.301578680002,38.969634510001924,52939.03739304 2026-05-27,12:10:19.000,147,11111087,113205,0,1779883818,13909.261160820002,38.906192340000416,52939.00245744001 2026-05-27,12:10:22.000,147,11111073,113365,0,1779883821,13909.166852479997,38.88504495000234,52938.95354760001 2026-05-27,12:10:25.000,147,11111014,113205,0,1779883824,13909.187061409997,38.80045539000275,52938.97450896 2026-05-27,12:10:28.000,147,11111033,113325,0,1779883827,13909.139907240002,38.737013220001245,52938.93957336 2026-05-27,12:10:31.000,147,11111035,113245,0,1779883830,13909.133170929992,38.65947279000102,52938.911624880006 2026-05-27,12:10:34.000,147,11111066,113205,0,1779883833,13909.214006649992,38.61012887999823,52939.058354400004 2026-05-27,12:10:37.000,147,11111074,113445,0,1779883836,13909.281369750002,38.532588449998,52939.07232864001 2026-05-27,12:10:40.000,147,11110994,113285,0,1779883839,13909.281369750002,38.42685150000034,52939.07232864001 2026-05-27,12:10:45.000,147,11111011,113205,0,1779883844,13908.91760901,38.34931107000011,52938.841753680004 2026-05-27,12:10:48.000,147,11111037,113325,0,1779883847,13908.81656436,38.26472151000053,52938.82777944 2026-05-27,12:10:51.000,147,11111010,113085,0,1779883850,13908.7761465,38.22947586000373,52938.76489536001 2026-05-27,12:10:54.000,147,11111006,113485,0,1779883853,13908.722256019995,38.21537759999774,52938.77188248 2026-05-27,12:10:57.000,147,11110991,113485,0,1779883856,13908.67510185,38.13783717000479,52938.76489536001 2026-05-27,12:11:00.000,147,11111039,113485,0,1779883859,13908.63468399,38.109640650000074,52938.72995976 2026-05-27,12:11:03.000,147,11111057,113285,0,1779883862,13908.61447506,38.02505109000049,52938.6391272 2026-05-27,12:11:06.000,147,11110997,113285,0,1779883865,13908.74920125999,37.94751066000026,52938.77188248 2026-05-27,12:11:09.000,147,11110989,113485,0,1779883868,13908.83003697999,37.90521588000411,52938.75790824 2026-05-27,12:11:12.000,147,11111048,113605,0,1779883871,13908.83677329,37.82062632000452,52938.79983096 2026-05-27,12:11:17.000,147,11111024,113445,0,1779883876,13908.439330999994,37.79947892999917,52938.51335904 2026-05-27,12:11:20.000,147,11111071,113085,0,1779883879,13908.398913139994,37.79242979999981,52938.56226888 2026-05-27,12:11:23.000,147,11111047,113525,0,1779883882,13908.365231589989,37.71488936999958,52938.49938480001 2026-05-27,12:11:26.000,147,11111048,113325,0,1779883885,13908.351758969999,37.637348939999356,52938.506371920004 2026-05-27,12:11:29.000,147,11111063,113325,0,1779883888,13908.291132179998,37.58800503000384,52938.4644492 2026-05-27,12:11:32.000,147,11111029,113365,0,1779883891,13908.243978009988,37.4963663400049,52938.408552240006 2026-05-27,12:11:35.000,147,11111014,113245,0,1779883894,13908.284395869989,37.461120690000826,52938.37361664 2026-05-27,12:11:38.000,147,11110961,113285,0,1779883897,13908.250714319998,37.43997330000275,52938.338681040004 2026-05-27,12:11:41.000,147,11111013,113245,0,1779883900,13908.210296459998,37.40472764999868,52938.38060376001 2026-05-27,12:11:44.000,147,11111007,113325,0,1779883903,13908.196823839993,37.3835802600006,52938.27579696 2026-05-27,12:11:49.000,147,11111052,113285,0,1779883908,13908.176614909993,37.35538374000316,52938.219900000004 2026-05-27,12:11:52.000,147,11111035,113245,0,1779883911,13908.163142289988,37.36243287000252,52938.240861360006 2026-05-27,12:11:55.000,147,11110989,113405,0,1779883914,13908.095779189993,37.29899070000101,52938.191951520006 2026-05-27,12:11:58.000,147,11110997,113565,0,1779883917,13908.068833949997,37.31308895999973,52938.22688712 2026-05-27,12:12:01.000,147,11110942,113085,0,1779883920,13908.041888710002,37.291941570001654,52938.170990160004 2026-05-27,12:12:04.000,147,11110961,113325,0,1779883923,13908.021679780002,37.284892440002295,52938.16400304001 2026-05-27,12:12:07.000,147,11110962,113125,0,1779883926,13908.014943469992,37.20030288000271,52938.24784848 2026-05-27,12:12:10.000,147,11111027,113325,0,1779883929,13908.297868489994,37.14390984000056,52938.40156512001 2026-05-27,12:12:13.000,147,11110987,113485,0,1779883932,13908.318077419994,37.12276245000248,52938.41553936 2026-05-27,12:12:16.000,147,11110958,113325,0,1779883935,13908.311341109998,37.0381728900029,52938.35265528001 2026-05-27,12:12:21.000,147,11111038,113765,0,1779883940,13907.954316679992,36.99587810999947,52938.18496440001 2026-05-27,12:12:24.000,147,11110952,113245,0,1779883943,13907.920635130002,36.96768159000203,52938.14304168001 2026-05-27,12:12:27.000,147,11111053,113085,0,1779883946,13907.853272029992,36.95358333000331,52938.170990160004 2026-05-27,12:12:30.000,147,11111020,113525,0,1779883949,13907.812854169992,36.93243593999796,52938.12906744 2026-05-27,12:12:33.000,147,11111015,113245,0,1779883952,13907.6983369,36.91833767999924,52938.13605456 2026-05-27,12:12:36.000,147,11110956,113285,0,1779883955,13907.59055593999,36.89719029000116,52938.10810608 2026-05-27,12:12:39.000,147,11110979,113085,0,1779883958,13907.52992914999,36.890141160001804,52938.10111896 2026-05-27,12:12:42.000,147,11110950,113245,0,1779883961,13907.671391659991,36.876042900003085,52938.20592576 2026-05-27,12:12:45.000,147,11110943,113365,0,1779883964,13907.63097379999,36.7914533400035,52938.24784848 2026-05-27,12:12:48.000,147,11110973,113405,0,1779883967,13907.651182729991,36.72801117000199,52938.19893864 2026-05-27,12:12:53.000,147,11110959,113365,0,1779883972,13907.300894609994,36.61522508999769,52937.96137656 2026-05-27,12:12:56.000,147,11110940,113285,0,1779883975,13907.32783984999,36.57293031000154,52937.93342808 2026-05-27,12:12:59.000,147,11111010,113325,0,1779883978,13907.361521399995,36.474242490003235,52937.96836368 2026-05-27,12:13:02.000,147,11111020,113405,0,1779883981,13907.361521399995,36.40375119000237,52937.905479600005 2026-05-27,12:13:05.000,147,11110955,113285,0,1779883984,13907.2941583,36.43899683999916,52937.89150536 2026-05-27,12:13:08.000,147,11110950,113525,0,1779883987,13907.172904719999,36.38260380000429,52937.94740232001 2026-05-27,12:13:11.000,147,11110894,113565,0,1779883990,13907.112277929999,36.431947709999804,52937.856569760006 2026-05-27,12:13:14.000,147,11111014,113405,0,1779883993,13907.159432099994,36.45309509999788,52937.91945384 2026-05-27,12:13:17.000,147,11111010,113445,0,1779883996,13907.18637733999,36.481291620002594,52938.0102864 2026-05-27,12:13:20.000,147,11110919,113405,0,1779883999,13907.098805309994,36.44604596999852,52937.99631216001 2026-05-27,12:13:25.000,147,11110966,113405,0,1779884004,13906.701363020002,36.35440727999958,52937.75176296 2026-05-27,12:13:28.000,147,11111033,113365,0,1779884007,13906.681154090002,36.25571946000127,52937.75875008001 2026-05-27,12:13:31.000,147,11110963,113325,0,1779884010,13906.708099329997,36.1217859899989,52937.73080160001 2026-05-27,12:13:34.000,147,11110934,113205,0,1779884013,13906.667681469997,36.072442080003384,52937.75176296 2026-05-27,12:13:37.000,147,11111022,113445,0,1779884016,13906.701363020002,36.00195078000252,52937.70984024001 2026-05-27,12:13:40.000,147,11110968,113325,0,1779884019,13906.660945160002,36.09358947000146,52937.67490464 2026-05-27,12:13:43.000,147,11110939,113245,0,1779884022,13906.640736230001,36.03719642999931,52937.688878880006 2026-05-27,12:13:46.000,147,11110905,113445,0,1779884025,13906.795671359992,36.04424555999867,52937.81464704 2026-05-27,12:13:49.000,147,11110927,113445,0,1779884028,13906.889979699998,36.023098170000594,52937.82862128001 2026-05-27,12:13:52.000,147,11110967,113445,0,1779884031,13906.815880289992,35.93850861000101,52937.77272432 2026-05-27,12:13:57.000,147,11110947,113445,0,1779884036,13906.425174309996,35.846869920002064,52937.570097840005 2026-05-27,12:14:00.000,147,11110944,113085,0,1779884039,13906.418438,35.69883819000097,52937.549136480004 2026-05-27,12:14:03.000,147,11110950,113245,0,1779884042,13906.41170168999,35.64244514999882,52937.521188000006 2026-05-27,12:14:06.000,147,11111013,113405,0,1779884045,13906.33086596999,35.564904719998594,52937.4862524 2026-05-27,12:14:09.000,147,11111041,113245,0,1779884048,13906.29718442,35.49441341999773,52937.521188000006 2026-05-27,12:14:12.000,147,11110983,113365,0,1779884051,13906.29044810999,35.46621690000029,52937.53516224 2026-05-27,12:14:15.000,147,11110967,113485,0,1779884054,13906.283711799995,35.36752908000199,52937.53516224 2026-05-27,12:14:18.000,147,11110992,113605,0,1779884057,13906.35781121,35.29703778000112,52937.63298192 2026-05-27,12:14:21.000,147,11110970,113485,0,1779884060,13906.506010029996,35.21949735000089,52937.68189176001 2026-05-27,12:14:24.000,147,11110923,113365,0,1779884063,13906.45885586,35.1842517000041,52937.688878880006 2026-05-27,12:14:29.000,147,11111008,113285,0,1779884068,13906.06814987999,35.11376040000323,52937.47227816001 2026-05-27,12:14:32.000,147,11110899,113485,0,1779884071,13906.061413569994,35.05031823000172,52937.46529104 2026-05-27,12:14:35.000,147,11110905,113205,0,1779884074,13906.000786779994,34.979826930000854,52937.45830392 2026-05-27,12:14:38.000,147,11110967,113325,0,1779884077,13905.946896299989,34.923433889998705,52937.45830392 2026-05-27,12:14:41.000,147,11110940,113085,0,1779884080,13905.913214749999,34.94458128000406,52937.46529104 2026-05-27,12:14:44.000,147,11110981,113365,0,1779884083,13905.866060579989,34.89523737000127,52937.500226640004 2026-05-27,12:14:47.000,147,11110900,113085,0,1779884086,13905.825642719989,34.86704085000383,52937.47227816001 2026-05-27,12:14:50.000,147,11110973,113365,0,1779884089,13905.859324269994,34.86704085000383,52937.51420088001 2026-05-27,12:14:53.000,147,11110926,113325,0,1779884092,13905.906478439989,34.84589345999848,52937.59105920001 2026-05-27,12:14:56.000,147,11110958,113245,0,1779884095,13905.812170099998,34.81064781000168,52937.60503344 2026-05-27,12:15:01.000,147,11110981,113245,0,1779884100,13905.374309949992,34.69786173000466,52937.36048424 2026-05-27,12:15:04.000,147,11110917,113245,0,1779884103,13905.327155779996,34.64146869000251,52937.3115744 2026-05-27,12:15:07.000,147,11110940,113445,0,1779884106,13905.300210540001,34.59212477999972,52937.31856152 2026-05-27,12:15:10.000,147,11110942,113325,0,1779884109,13905.226111129996,34.49343696000142,52937.29061304 2026-05-27,12:15:13.000,147,11110969,113325,0,1779884112,13905.125066479995,34.44409304999863,52937.25567744001 2026-05-27,12:15:16.000,147,11110993,113325,0,1779884115,13905.024021829995,34.37360174999776,52937.17881912001 2026-05-27,12:15:19.000,147,11110915,113365,0,1779884118,13904.882559319994,34.338356100000965,52937.171832 2026-05-27,12:15:22.000,147,11110971,113565,0,1779884121,13905.03075813999,34.32425784000225,52937.29760016 2026-05-27,12:15:25.000,147,11110971,113325,0,1779884124,13904.963395039995,34.23966828000266,52937.20676760001 2026-05-27,12:15:28.000,147,11110969,113445,0,1779884127,13904.862350389994,34.218520890004584,52937.17881912001 2026-05-27,12:15:33.000,147,11110889,113285,0,1779884132,13904.411017619997,34.148029590003716,52936.94125704001 2026-05-27,12:15:36.000,147,11110905,113325,0,1779884135,13904.363863450002,34.04229263999878,52936.95523128 2026-05-27,12:15:39.000,147,11110964,113325,0,1779884138,13904.377336069992,34.01409612000134,52936.93426992 2026-05-27,12:15:42.000,147,11110967,113405,0,1779884141,13904.316709279992,33.978850470004545,52936.8574116 2026-05-27,12:15:45.000,147,11110970,113325,0,1779884144,13904.188719389997,33.95065394999983,52936.81548888 2026-05-27,12:15:48.000,147,11110894,113045,0,1779884147,13904.202192010001,33.90131004000432,52936.80151464001 2026-05-27,12:15:51.000,147,11110894,113245,0,1779884150,13904.148301529996,33.84491700000217,52936.780553280005 2026-05-27,12:15:54.000,147,11110936,113125,0,1779884153,13904.269555109997,33.78147483000066,52936.83645024 2026-05-27,12:15:57.000,147,11110950,113405,0,1779884156,13904.350390829997,33.73213091999787,52936.88536008 2026-05-27,12:16:00.000,147,11110910,113485,0,1779884159,13904.269555109997,33.710983529999794,52936.82247600001 2026-05-27,12:16:05.000,147,11110971,113285,0,1779884164,13903.926003299996,33.68983614000172,52936.57093968 2026-05-27,12:16:08.000,147,11110925,113645,0,1779884167,13903.8586402,33.71803265999915,52936.5429912 2026-05-27,12:16:11.000,147,11110932,113205,0,1779884170,13903.83843127,33.703934400000435,52936.59190104 2026-05-27,12:16:14.000,147,11110922,113245,0,1779884173,13903.804749719995,33.71803265999915,52936.50106848 2026-05-27,12:16:17.000,147,11110957,113525,0,1779884176,13903.71717769,33.72508178999851,52936.43818440001 2026-05-27,12:16:20.000,147,11110963,113525,0,1779884179,13903.69023244999,33.66163962000428,52936.45215864 2026-05-27,12:16:23.000,147,11110944,113325,0,1779884182,13903.6565509,33.577050060004694,52936.41722304001 2026-05-27,12:16:26.000,147,11110927,113285,0,1779884185,13903.91253067999,33.478362239999115,52936.63382376001 2026-05-27,12:16:29.000,147,11110895,113605,0,1779884188,13903.89905806,33.54885353999998,52936.626836639996 2026-05-27,12:16:32.000,147,11110920,113485,0,1779884191,13903.926003299996,33.527706150001904,52936.59190104 2026-05-27,12:16:37.000,147,11110921,113605,0,1779884196,13903.63634197,33.59819745000277,52936.36132608 2026-05-27,12:16:40.000,147,11110885,113165,0,1779884199,13903.60939672999,33.63344309999957,52936.35433896 2026-05-27,12:16:43.000,147,11110892,113245,0,1779884202,13903.582451489994,33.746229180003866,52936.30542912 2026-05-27,12:16:46.000,147,11110978,113205,0,1779884205,13903.58918779999,33.78852396000002,52936.29844200001 2026-05-27,12:16:49.000,147,11110969,113445,0,1779884208,13903.595924109999,33.84491700000217,52936.30542912 2026-05-27,12:16:52.000,147,11110886,113325,0,1779884211,13903.582451489994,33.90835917000368,52936.35433896 2026-05-27,12:16:55.000,147,11110851,113445,0,1779884214,13903.575715179999,33.90835917000368,52936.30542912 2026-05-27,12:16:58.000,147,11110943,113405,0,1779884217,13903.723913999995,33.873113519999606,52936.326390480004 2026-05-27,12:17:01.000,147,11110929,113325,0,1779884220,13903.87211281999,33.90835917000368,52936.41722304001 2026-05-27,12:17:04.000,147,11110934,113045,0,1779884223,13903.87884913,33.89426090999768,52936.52202984 2026-05-27,12:17:09.000,147,11110920,113325,0,1779884228,13903.602660419994,33.95770307999919,52936.277480640005 2026-05-27,12:17:12.000,147,11110877,113245,0,1779884231,13903.63634197,33.985899600003904,52936.21459656 2026-05-27,12:17:15.000,147,11110893,113405,0,1779884234,13903.63634197,34.0211452500007,52936.25651928 2026-05-27,12:17:18.000,147,11110882,113445,0,1779884237,13903.62960565999,34.07048916000349,52936.277480640005 2026-05-27,12:17:21.000,147,11110933,113445,0,1779884240,13903.56897886999,34.07753829000285,52936.24953216001 2026-05-27,12:17:24.000,147,11110860,113405,0,1779884243,13903.474670529999,34.07753829000285,52936.24254504 2026-05-27,12:17:27.000,147,11110916,113565,0,1779884246,13903.521824699994,34.105734810000286,52936.20760944 2026-05-27,12:17:30.000,147,11110906,113405,0,1779884249,13903.703705069995,34.13393132999772,52936.34036472001 2026-05-27,12:17:33.000,147,11110932,113445,0,1779884252,13903.703705069995,34.12688219999836,52936.42421016 2026-05-27,12:17:36.000,147,11110927,113125,0,1779884255,13903.73738662,34.21147175999795,52936.42421016 2026-05-27,12:17:41.000,147,11110913,113525,0,1779884260,13903.515088389999,34.31015958000353,52936.24953216001 2026-05-27,12:17:44.000,147,11110912,113685,0,1779884263,13903.575715179999,34.345405230000324,52936.25651928 2026-05-27,12:17:47.000,147,11110951,113405,0,1779884266,13903.69023244999,34.345405230000324,52936.24254504 2026-05-27,12:17:50.000,147,11110888,113165,0,1779884269,13903.71717769,34.345405230000324,52936.29844200001 2026-05-27,12:17:53.000,147,11110843,113205,0,1779884272,13903.83843127,34.40884740000183,52936.24953216001 2026-05-27,12:17:56.000,147,11110857,113485,0,1779884275,13903.87211281999,34.45819131000462,52936.24953216001 2026-05-27,12:17:59.000,147,11110977,113485,0,1779884278,13903.885585439995,34.528682609998214,52936.29844200001 2026-05-27,12:18:02.000,147,11110908,113285,0,1779884281,13904.148301529996,34.59917390999908,52936.45215864 2026-05-27,12:18:05.000,147,11110904,113365,0,1779884284,13904.249346179997,34.68376346999867,52936.459145759996 2026-05-27,12:18:08.000,147,11110839,113325,0,1779884287,13904.256082489992,34.789500420003606,52936.52901696 2026-05-27,12:18:13.000,147,11110920,113325,0,1779884292,13904.02031164,34.85999172000447,52936.3333776 2026-05-27,12:18:16.000,147,11110893,113405,0,1779884295,13904.02031164,34.90228650000063,52936.3333776 2026-05-27,12:18:19.000,147,11110891,113405,0,1779884298,13904.027047949996,34.94458128000406,52936.28446776 2026-05-27,12:18:22.000,147,11110910,113245,0,1779884301,13904.087674739996,34.9375321500047,52936.38927456001 2026-05-27,12:18:25.000,147,11110895,113365,0,1779884304,13904.202192010001,34.923433889998705,52936.38228744 2026-05-27,12:18:28.000,147,11110871,113525,0,1779884307,13904.256082489992,34.88818824000191,52936.30542912 2026-05-27,12:18:31.000,147,11110919,113445,0,1779884310,13904.309972969997,34.90933562999999,52936.326390480004 2026-05-27,12:18:34.000,147,11110901,113085,0,1779884313,13904.613106919998,34.85999172000447,52936.494081360004 2026-05-27,12:18:37.000,147,11110912,113325,0,1779884316,13904.680470019994,34.89523737000127,52936.57093968 2026-05-27,12:18:40.000,147,11110962,113285,0,1779884319,13904.714151569999,34.86704085000383,52936.58491392001 2026-05-27,12:18:45.000,147,11110920,113405,0,1779884324,13904.518798579993,34.86704085000383,52936.4032488 2026-05-27,12:18:48.000,147,11110886,113325,0,1779884327,13904.471644409998,34.88113911000255,52936.45215864 2026-05-27,12:18:51.000,147,11110903,113325,0,1779884330,13904.485117030003,34.83179519999976,52936.43119728 2026-05-27,12:18:54.000,147,11110897,113165,0,1779884333,13904.397544999993,34.8247460700004,52936.43818440001 2026-05-27,12:18:57.000,147,11110879,113405,0,1779884336,13904.424490240002,34.740156510000816,52936.43818440001 2026-05-27,12:19:00.000,147,11110904,113405,0,1779884339,13904.424490240002,34.69786173000466,52936.48709424001 2026-05-27,12:19:03.000,147,11110896,113445,0,1779884342,13904.424490240002,34.7260582500021,52936.48010712 2026-05-27,12:19:06.000,147,11110900,113565,0,1779884345,13904.613106919998,34.620321300004434,52936.55696544001 2026-05-27,12:19:09.000,147,11110845,113605,0,1779884348,13904.660261089994,34.59212477999972,52936.63382376001 2026-05-27,12:19:12.000,147,11110891,113405,0,1779884351,13904.660261089994,34.64851782000187,52936.626836639996 2026-05-27,12:19:17.000,147,11110895,113165,0,1779884356,13904.363863450002,34.740156510000816,52936.43818440001 2026-05-27,12:19:20.000,147,11110837,113445,0,1779884359,13904.330181899997,34.754254769999534,52936.445171520005 2026-05-27,12:19:23.000,147,11110856,113485,0,1779884362,13904.296500349992,34.782451290004246,52936.38927456001 2026-05-27,12:19:26.000,147,11110864,113405,0,1779884365,13904.316709279992,34.84589345999848,52936.4032488 2026-05-27,12:19:29.000,147,11110855,113205,0,1779884368,13904.357127139992,34.83884432999912,52936.3333776 2026-05-27,12:19:32.000,147,11110886,113725,0,1779884371,13904.316709279992,34.84589345999848,52936.38228744 2026-05-27,12:19:35.000,147,11110846,113405,0,1779884374,13904.357127139992,34.85999172000447,52936.38228744 2026-05-27,12:19:38.000,147,11110893,113485,0,1779884377,13904.653524779998,34.803598680002324,52936.57093968 2026-05-27,12:19:41.000,147,11110864,113445,0,1779884380,13904.680470019994,34.85999172000447,52936.563952560005 2026-05-27,12:19:44.000,147,11110871,113365,0,1779884383,13904.720887879994,34.86704085000383,52936.54997832 2026-05-27,12:19:49.000,147,11110886,113405,0,1779884388,13904.431226549998,34.965728670002136,52936.36831320001 2026-05-27,12:19:52.000,147,11110867,113085,0,1779884391,13904.485117030003,35.036219970003,52936.347351840006 2026-05-27,12:19:55.000,147,11110871,113405,0,1779884394,13904.424490240002,35.05736736000108,52936.38228744 2026-05-27,12:19:58.000,147,11110923,113405,0,1779884397,13904.411017619997,35.10671127000387,52936.34036472001 2026-05-27,12:20:01.000,147,11110921,113245,0,1779884400,13904.417753929993,35.141956920000666,52936.4032488 2026-05-27,12:20:04.000,147,11110832,113405,0,1779884403,13904.424490240002,35.198349960002815,52936.36831320001 2026-05-27,12:20:07.000,147,11110873,113405,0,1779884406,13904.411017619997,35.1842517000041,52936.34036472001 2026-05-27,12:20:10.000,147,11110832,113445,0,1779884409,13904.687206329989,35.1842517000041,52936.626836639996 2026-05-27,12:20:13.000,147,11110801,113405,0,1779884412,13904.720887879994,35.205399090002174,52936.59190104 2026-05-27,12:20:16.000,147,11110895,113445,0,1779884415,13904.720887879994,35.23359560999961,52936.54997832 2026-05-27,12:20:21.000,147,11110867,113565,0,1779884420,13904.518798579993,35.2829395200024,52936.36132608 2026-05-27,12:20:24.000,147,11110878,113445,0,1779884423,13904.572689059998,35.29703778000112,52936.347351840006 2026-05-27,12:20:27.000,147,11110891,113445,0,1779884426,13904.586161679988,35.261792130004324,52936.35433896 2026-05-27,12:20:30.000,147,11110912,113325,0,1779884429,13904.673733709998,35.26884126000368,52936.34036472001 2026-05-27,12:20:33.000,147,11110886,113245,0,1779884432,13904.666997399989,35.2829395200024,52936.38927456001 2026-05-27,12:20:36.000,147,11110875,113285,0,1779884435,13904.714151569999,35.30408691000048,52936.43119728 2026-05-27,12:20:39.000,147,11110870,113325,0,1779884438,13904.727624189989,35.35343082000327,52936.38927456001 2026-05-27,12:20:42.000,147,11110868,113165,0,1779884441,13904.85561408,35.40277472999878,52936.43818440001 2026-05-27,12:20:45.000,147,11110855,113445,0,1779884444,13905.01728552,35.430971250003495,52936.612862400005 2026-05-27,12:20:48.000,147,11110838,113485,0,1779884447,13905.03075813999,35.49441341999773,52936.661772240004 2026-05-27,12:20:53.000,147,11110890,113325,0,1779884452,13904.754569429999,35.6283468900001,52936.46613288001 2026-05-27,12:20:56.000,147,11110896,113485,0,1779884455,13904.76804204999,35.69883819000097,52936.45215864 2026-05-27,12:20:59.000,147,11110846,113565,0,1779884458,13904.87582301,35.734083839997766,52936.494081360004 2026-05-27,12:21:02.000,147,11110834,113485,0,1779884461,13904.89603194,35.81162426999799,52936.45215864 2026-05-27,12:21:05.000,147,11110827,113205,0,1779884464,13904.943186109995,35.81162426999799,52936.48010712 2026-05-27,12:21:08.000,147,11110908,113405,0,1779884467,13904.99707659,35.846869920002064,52936.47312 2026-05-27,12:21:11.000,147,11110831,113285,0,1779884470,13905.044230759995,35.85391905000142,52936.515042720006 2026-05-27,12:21:14.000,147,11110794,113725,0,1779884473,13905.327155779996,35.81867340000463,52936.59190104 2026-05-27,12:21:17.000,147,11110863,113445,0,1779884476,13905.381046260001,35.783427750000556,52936.68972072 2026-05-27,12:21:20.000,147,11110832,113405,0,1779884479,13905.381046260001,35.81867340000463,52936.647798 2026-05-27,12:21:25.000,147,11110862,113605,0,1779884484,13905.084648619995,35.88916469999822,52936.47312 2026-05-27,12:21:28.000,147,11110807,113445,0,1779884487,13905.145275409996,35.93850861000101,52936.494081360004 2026-05-27,12:21:31.000,147,11110859,113285,0,1779884490,13905.1385391,35.91736122000293,52936.50805560001 2026-05-27,12:21:34.000,147,11110837,113605,0,1779884493,13905.15201171999,35.92441035000229,52936.46613288001 2026-05-27,12:21:37.000,147,11110846,113485,0,1779884496,13905.17222064999,35.88916469999822,52936.42421016 2026-05-27,12:21:40.000,147,11110853,113245,0,1779884499,13905.232847439991,35.91736122000293,52936.46613288001 2026-05-27,12:21:43.000,147,11110811,113525,0,1779884502,13905.293474229991,35.91031209000357,52936.50106848 2026-05-27,12:21:46.000,147,11110774,113205,0,1779884505,13905.482090910002,35.832771660003345,52936.60587528001 2026-05-27,12:21:49.000,147,11110829,113445,0,1779884508,13905.616817109993,35.797526009999274,52936.72465632001 2026-05-27,12:21:52.000,147,11110862,113405,0,1779884511,13905.630289729997,35.74818210000376,52936.75260480001 2026-05-27,12:21:57.000,147,11110867,113565,0,1779884516,13905.414727809992,35.790476879999915,52936.50106848 2026-05-27,12:22:00.000,147,11110877,113445,0,1779884519,13905.421464120001,35.783427750000556,52936.54997832 2026-05-27,12:22:03.000,147,11110862,113405,0,1779884522,13905.455145669992,35.776378620001196,52936.52202984 2026-05-27,12:22:06.000,147,11110868,113485,0,1779884525,13905.387782569996,35.783427750000556,52936.55696544001 2026-05-27,12:22:09.000,147,11110860,113325,0,1779884528,13905.414727809992,35.839820790002705,52936.57093968 2026-05-27,12:22:12.000,147,11110849,113765,0,1779884531,13905.434936739992,35.86801731000014,52936.52901696 2026-05-27,12:22:15.000,147,11110854,113365,0,1779884534,13905.428200429997,35.86096818000078,52936.50805560001 2026-05-27,12:22:18.000,147,11110824,113565,0,1779884537,13905.738070689993,35.88211556999886,52936.67574648001 2026-05-27,12:22:21.000,147,11110793,113485,0,1779884540,13905.798697479993,35.832771660003345,52936.731643440005 2026-05-27,12:22:24.000,147,11110804,113405,0,1779884543,13905.812170099998,35.88211556999886,52936.76657904 2026-05-27,12:22:29.000,147,11110823,113485,0,1779884548,13905.522508770002,35.86801731000014,52936.5779268 2026-05-27,12:22:32.000,147,11110836,113605,0,1779884551,13905.610080799997,35.86801731000014,52936.57093968 2026-05-27,12:22:35.000,147,11110878,113525,0,1779884554,13905.589871869997,35.81867340000463,52936.5429912 2026-05-27,12:22:38.000,147,11110796,113365,0,1779884557,13905.623553420002,35.86801731000014,52936.52901696 2026-05-27,12:22:41.000,147,11110808,113325,0,1779884560,13905.711125449998,35.8750664399995,52936.626836639996 2026-05-27,12:22:44.000,147,11110820,113565,0,1779884563,13905.717861759993,35.88211556999886,52936.54997832 2026-05-27,12:22:47.000,147,11110790,113645,0,1779884566,13905.717861759993,35.93145948000165,52936.59190104 2026-05-27,12:22:50.000,147,11110845,113485,0,1779884569,13905.994050469999,35.839820790002705,52936.76657904 2026-05-27,12:22:53.000,147,11110778,113445,0,1779884572,13906.02773201999,35.846869920002064,52936.80151464001 2026-05-27,12:22:56.000,147,11110778,113445,0,1779884575,13906.020995709994,35.783427750000556,52936.80850176 2026-05-27,12:23:01.000,147,11110841,113285,0,1779884580,13905.657234969993,35.797526009999274,52936.63382376001 2026-05-27,12:23:04.000,147,11110809,113325,0,1779884583,13905.677443899993,35.76228036000248,52936.682733600006 2026-05-27,12:23:07.000,147,11110780,113405,0,1779884586,13905.637026039993,35.734083839997766,52936.626836639996 2026-05-27,12:23:10.000,147,11110828,113285,0,1779884589,13905.583135560002,35.69883819000097,52936.60587528001 2026-05-27,12:23:13.000,147,11110850,113485,0,1779884592,13905.522508770002,35.69178906000161,52936.58491392001 2026-05-27,12:23:16.000,147,11110820,113365,0,1779884595,13905.522508770002,35.75523123000312,52936.61984952 2026-05-27,12:23:19.000,147,11110850,113525,0,1779884598,13905.455145669992,35.734083839997766,52936.55696544001 2026-05-27,12:23:22.000,147,11110823,113525,0,1779884601,13905.603344490002,35.797526009999274,52936.7176692 2026-05-27,12:23:25.000,147,11110744,113685,0,1779884604,13905.731334379998,35.75523123000312,52936.731643440005 2026-05-27,12:23:28.000,147,11110844,113605,0,1779884607,13905.738070689993,35.72703470999841,52936.69670784 2026-05-27,12:23:33.000,147,11110819,113765,0,1779884612,13905.448409359997,35.70588732000033,52936.515042720006 2026-05-27,12:23:36.000,147,11110839,113445,0,1779884615,13905.475354599992,35.69178906000161,52936.52901696 2026-05-27,12:23:39.000,147,11110862,113125,0,1779884618,13905.381046260001,35.67769080000289,52936.45215864 2026-05-27,12:23:42.000,147,11110814,113445,0,1779884621,13905.414727809992,35.70588732000033,52936.52202984 2026-05-27,12:23:45.000,147,11110781,113245,0,1779884624,13905.407991499997,35.68473993000225,52936.459145759996 2026-05-27,12:23:48.000,147,11110837,113485,0,1779884627,13905.407991499997,35.74818210000376,52936.50805560001 2026-05-27,12:23:51.000,147,11110757,113405,0,1779884630,13905.414727809992,35.790476879999915,52936.445171520005 2026-05-27,12:23:54.000,147,11110808,113205,0,1779884633,13905.488827219997,35.7411329700044,52936.48010712 2026-05-27,12:23:57.000,147,11110741,113525,0,1779884636,13905.717861759993,35.734083839997766,52936.626836639996 2026-05-27,12:24:00.000,147,11110790,113565,0,1779884639,13905.711125449998,35.734083839997766,52936.61984952 2026-05-27,12:24:05.000,147,11110758,113405,0,1779884644,13905.340628400001,35.825722530003986,52936.34036472001 2026-05-27,12:24:08.000,147,11110793,113525,0,1779884647,13905.360837330001,35.846869920002064,52936.38927456001 2026-05-27,12:24:11.000,147,11110776,113685,0,1779884650,13905.313683159991,35.85391905000142,52936.41722304001 2026-05-27,12:24:14.000,147,11110815,113565,0,1779884653,13905.320419470001,35.81162426999799,52936.347351840006 2026-05-27,12:24:17.000,147,11110813,113245,0,1779884656,13905.340628400001,35.790476879999915,52936.35433896 2026-05-27,12:24:20.000,147,11110848,113605,0,1779884659,13905.333892089991,35.783427750000556,52936.31940336001 2026-05-27,12:24:23.000,147,11110806,113285,0,1779884662,13905.333892089991,35.797526009999274,52936.291454879996 2026-05-27,12:24:26.000,147,11110828,113565,0,1779884665,13905.461881980002,35.76228036000248,52936.41023592 2026-05-27,12:24:29.000,147,11110806,113485,0,1779884668,13905.603344490002,35.76228036000248,52936.50805560001 2026-05-27,12:24:32.000,147,11110750,113405,0,1779884671,13905.637026039993,35.81162426999799,52936.45215864 2026-05-27,12:24:37.000,147,11110794,113445,0,1779884676,13905.340628400001,35.839820790002705,52936.2635064 2026-05-27,12:24:40.000,147,11110797,113405,0,1779884679,13905.407991499997,35.846869920002064,52936.24953216001 2026-05-27,12:24:43.000,147,11110816,113485,0,1779884682,13905.340628400001,35.90326296000421,52936.18664808 2026-05-27,12:24:46.000,147,11110807,113485,0,1779884685,13905.407991499997,35.95260686999973,52936.228570800005 2026-05-27,12:24:49.000,147,11110772,113445,0,1779884688,13905.354101019992,35.92441035000229,52936.23555792 2026-05-27,12:24:52.000,147,11110752,113405,0,1779884691,13905.360837330001,36.03719642999931,52936.158699600004 2026-05-27,12:24:55.000,147,11110768,113325,0,1779884694,13905.394518879992,36.016049040001235,52936.14472536 2026-05-27,12:24:58.000,147,11110774,112965,0,1779884697,13905.663971280002,36.10768773000018,52936.277480640005 2026-05-27,12:25:01.000,147,11110768,113765,0,1779884700,13905.758279619993,36.12883511999826,52936.36132608 2026-05-27,12:25:04.000,147,11110793,113525,0,1779884703,13905.765015929988,36.15703164000297,52936.37530032 2026-05-27,12:25:09.000,147,11110811,113405,0,1779884708,13905.603344490002,36.26276859000063,52936.14472536 2026-05-27,12:25:12.000,147,11110808,113645,0,1779884711,13905.677443899993,36.31211250000342,52936.228570800005 2026-05-27,12:25:15.000,147,11110833,113525,0,1779884714,13905.704389140003,36.34735815000022,52936.16568672 2026-05-27,12:25:18.000,147,11110809,113405,0,1779884717,13905.765015929988,36.417849450001086,52936.228570800005 2026-05-27,12:25:21.000,147,11110792,113405,0,1779884720,13905.785224859988,36.41080032000173,52936.228570800005 2026-05-27,12:25:24.000,147,11110779,113565,0,1779884723,13905.832379029998,36.50243901000067,52936.21459656 2026-05-27,12:25:27.000,147,11110792,113085,0,1779884726,13905.866060579989,36.53768466000474,52936.228570800005 2026-05-27,12:25:30.000,147,11110768,113445,0,1779884729,13906.182667149995,36.49538988000131,52936.41722304001 2026-05-27,12:25:33.000,147,11110771,113445,0,1779884732,13906.263502869995,36.50948814000003,52936.494081360004 2026-05-27,12:25:36.000,147,11110824,113485,0,1779884735,13906.344338589995,36.460144230004516,52936.43818440001 2026-05-27,12:25:41.000,147,11110794,113605,0,1779884740,13906.10856773999,36.48834075000195,52936.228570800005 2026-05-27,12:25:44.000,147,11110726,113565,0,1779884743,13906.12877666999,36.474242490003235,52936.25651928 2026-05-27,12:25:47.000,147,11110722,113405,0,1779884746,13906.16919452999,36.57293031000154,52936.326390480004 2026-05-27,12:25:50.000,147,11110782,113565,0,1779884749,13906.16919452999,36.63637248000305,52936.3333776 2026-05-27,12:25:53.000,147,11110799,113485,0,1779884752,13906.25676656,36.699814650004555,52936.34036472001 2026-05-27,12:25:56.000,147,11110715,113285,0,1779884755,13906.2163487,36.77735508000478,52936.31241624 2026-05-27,12:25:59.000,147,11110769,113445,0,1779884758,13906.17593084,36.86194464000437,52936.326390480004 2026-05-27,12:26:02.000,147,11110739,113405,0,1779884761,13906.452119549991,36.91128854999988,52936.53600408001 2026-05-27,12:26:05.000,147,11110780,113325,0,1779884764,13906.431910619991,36.96063246000267,52936.52901696 2026-05-27,12:26:08.000,147,11110728,113485,0,1779884767,13906.452119549991,37.03112376000354,52936.52901696 2026-05-27,12:26:13.000,147,11110757,113445,0,1779884772,13906.17593084,37.09456592999777,52936.36132608 2026-05-27,12:26:16.000,147,11110772,113445,0,1779884775,13906.25676656,37.14390984000056,52936.28446776 2026-05-27,12:26:19.000,147,11110765,113325,0,1779884778,13906.243293939995,37.15800809999928,52936.28446776 2026-05-27,12:26:22.000,147,11110776,113365,0,1779884781,13906.344338589995,37.18620462000399,52936.35433896 2026-05-27,12:26:25.000,147,11110773,113365,0,1779884784,13906.364547519996,37.228499400000146,52936.396261680005 2026-05-27,12:26:28.000,147,11110831,113445,0,1779884787,13906.384756449996,37.25669592000486,52936.277480640005 2026-05-27,12:26:31.000,147,11110710,113605,0,1779884790,13906.425174309996,37.32013808999909,52936.34036472001 2026-05-27,12:26:34.000,147,11110741,113645,0,1779884793,13906.559900510001,37.40472764999868,52936.48010712 2026-05-27,12:26:37.000,147,11110784,113605,0,1779884796,13906.755253499992,37.39062938999996,52936.54997832 2026-05-27,12:26:40.000,147,11110759,113405,0,1779884799,13906.822616600002,37.3835802600006,52936.55696544001 2026-05-27,12:26:45.000,147,11110783,113365,0,1779884804,13906.620527300001,37.40472764999868,52936.36132608 2026-05-27,12:26:48.000,147,11110756,113245,0,1779884807,13906.667681469997,37.43997330000275,52936.31940336001 2026-05-27,12:26:51.000,147,11110684,113325,0,1779884810,13906.741780880002,37.48931720999826,52936.36132608 2026-05-27,12:26:54.000,147,11110816,113405,0,1779884813,13906.748517189997,37.510464600003615,52936.36831320001 2026-05-27,12:26:57.000,147,11110718,113445,0,1779884816,13906.782198740002,37.57390676999785,52936.396261680005 2026-05-27,12:27:00.000,147,11110744,113085,0,1779884819,13906.809143979997,37.67259459000343,52936.38228744 2026-05-27,12:27:03.000,147,11110723,113325,0,1779884822,13906.842825530002,37.72193849999894,52936.47312 2026-05-27,12:27:06.000,147,11110774,113685,0,1779884825,13907.119014239994,37.77128241000173,52936.5429912 2026-05-27,12:27:09.000,147,11110743,113245,0,1779884828,13907.132486859999,37.75718415000301,52936.55696544001 2026-05-27,12:27:12.000,147,11110790,113645,0,1779884831,13907.145959479989,37.884068489998754,52936.612862400005 2026-05-27,12:27:17.000,147,11110748,113405,0,1779884836,13906.923661249988,38.00390370000241,52936.36831320001 2026-05-27,12:27:20.000,147,11110774,113565,0,1779884839,13906.957342799993,38.046198479998566,52936.445171520005 2026-05-27,12:27:23.000,147,11110801,113485,0,1779884842,13906.997760659993,38.088493260002,52936.445171520005 2026-05-27,12:27:26.000,147,11110761,113565,0,1779884845,13907.065123759989,38.13078803999815,52936.43818440001 2026-05-27,12:27:29.000,147,11110734,113445,0,1779884848,13907.125750549989,38.16603369000222,52936.38927456001 2026-05-27,12:27:32.000,147,11110768,113605,0,1779884851,13907.220058889994,38.13783717000479,52936.43119728 2026-05-27,12:27:35.000,147,11110685,113365,0,1779884854,13907.30763091999,38.18013195000094,52936.4032488 2026-05-27,12:27:38.000,147,11110728,113605,0,1779884857,13907.664655349996,38.17308282000158,52936.647798 2026-05-27,12:27:41.000,147,11110705,113565,0,1779884860,13907.671391659991,38.12373890999879,52936.66875936 2026-05-27,12:27:44.000,147,11110752,113325,0,1779884863,13907.42888449999,38.11668977999943,52936.48010712 2026-05-27,12:27:49.000,147,11110677,113525,0,1779884868,13907.361521399995,38.12373890999879,52936.494081360004 2026-05-27,12:27:52.000,147,11110732,113605,0,1779884871,13907.34804877999,38.151935430003505,52936.48709424001 2026-05-27,12:27:55.000,147,11110790,113285,0,1779884874,13907.35478509,38.13078803999815,52936.54997832 2026-05-27,12:27:58.000,147,11110706,113445,0,1779884877,13907.381730329995,38.21537759999774,52936.5429912 2026-05-27,12:28:01.000,147,11110759,113405,0,1779884880,13907.39520295,38.16603369000222,52936.48010712 2026-05-27,12:28:04.000,147,11110768,113605,0,1779884883,13907.38846663999,38.22947586000373,52936.41722304001 2026-05-27,12:28:07.000,147,11110720,113365,0,1779884886,13907.45582974,38.26472151000053,52936.494081360004 2026-05-27,12:28:10.000,147,11110785,113445,0,1779884889,13907.502983909995,38.285868899998604,52936.52901696 2026-05-27,12:28:13.000,147,11110731,113485,0,1779884892,13907.61076486999,38.335212810001394,52936.48010712 2026-05-27,12:28:16.000,147,11110788,113765,0,1779884895,13907.644446419996,38.37045845999819,52936.47312 2026-05-27,12:28:21.000,147,11110717,113885,0,1779884900,13907.63097379999,38.37045845999819,52936.53600408001 2026-05-27,12:28:24.000,147,11110710,113645,0,1779884903,13907.63097379999,38.42685150000034,52936.50106848 2026-05-27,12:28:27.000,147,11110795,113565,0,1779884906,13907.671391659991,38.39160585000354,52936.50106848 2026-05-27,12:28:30.000,147,11110759,113445,0,1779884909,13907.725282139996,38.37045845999819,52936.50106848 2026-05-27,12:28:33.000,147,11110772,113405,0,1779884912,13907.738754760001,38.44094975999906,52936.494081360004 2026-05-27,12:28:36.000,147,11110714,113445,0,1779884915,13907.765699999996,38.46209715000441,52936.48010712 2026-05-27,12:28:39.000,147,11110684,113405,0,1779884918,13907.812854169992,38.497342800001206,52936.445171520005 2026-05-27,12:28:42.000,147,11110752,113405,0,1779884921,13908.169878599998,38.504391930000565,52936.60587528001 2026-05-27,12:28:45.000,147,11110767,113605,0,1779884924,13908.250714319998,38.532588449998,52936.682733600006 2026-05-27,12:28:48.000,147,11110766,113605,0,1779884927,13908.338286349994,38.617178010004864,52936.75959192 2026-05-27,12:28:53.000,147,11110717,113485,0,1779884932,13908.122724430003,38.71586583000317,52936.53600408001 2026-05-27,12:28:56.000,147,11110790,113445,0,1779884935,13908.163142289988,38.71586583000317,52936.59190104 2026-05-27,12:28:59.000,147,11110726,113645,0,1779884938,13908.136197049993,38.76520973999868,52936.563952560005 2026-05-27,12:29:02.000,147,11110779,113365,0,1779884941,13908.196823839993,38.737013220001245,52936.563952560005 2026-05-27,12:29:05.000,147,11110732,113525,0,1779884944,13908.230505389998,38.71586583000317,52936.5429912 2026-05-27,12:29:08.000,147,11110770,113405,0,1779884947,13908.277659559993,38.737013220001245,52936.60587528001 2026-05-27,12:29:11.000,147,11110700,113605,0,1779884950,13908.351758969999,38.75816060999932,52936.55696544001 2026-05-27,12:29:14.000,147,11110666,113565,0,1779884953,13908.68857446999,38.75816060999932,52936.77356616001 2026-05-27,12:29:17.000,147,11110737,113285,0,1779884956,13908.742464949995,38.82865191000019,52936.83645024 2026-05-27,12:29:20.000,147,11110748,113445,0,1779884959,13908.79635543,38.8920940800017,52936.850424480006 2026-05-27,12:29:25.000,147,11110746,113445,0,1779884964,13908.51343041,38.920290599999134,52936.68972072 2026-05-27,12:29:28.000,147,11110730,113645,0,1779884967,13908.55384827,38.969634510001924,52936.72465632001 2026-05-27,12:29:31.000,147,11110686,113645,0,1779884970,13908.560584579995,39.02602755000407,52936.68972072 2026-05-27,12:29:34.000,147,11110668,113445,0,1779884973,13908.560584579995,39.07537145999959,52936.71068208 2026-05-27,12:29:37.000,147,11110674,113685,0,1779884976,13908.5740572,39.08242058999895,52936.66875936 2026-05-27,12:29:40.000,147,11110780,113445,0,1779884979,13908.520166719994,39.1035679800043,52936.71068208 2026-05-27,12:29:43.000,147,11110769,113765,0,1779884982,13908.50669409999,39.1035679800043,52936.71068208 2026-05-27,12:29:46.000,147,11110723,113765,0,1779884985,13908.78961911999,39.15996101999917,52936.83645024 2026-05-27,12:29:49.000,147,11110737,113565,0,1779884988,13908.83677329,39.23045232000004,52936.899334320005 2026-05-27,12:29:52.000,147,11110723,113805,0,1779884991,13908.85698222,39.21635406000132,52936.829463120004 2026-05-27,12:29:57.000,147,11110695,113605,0,1779884996,13908.5740572,39.34323840000434,52936.7176692 2026-05-27,12:30:00.000,147,11110688,113485,0,1779884999,13908.580793509995,39.329140139998344,52936.69670784 2026-05-27,12:30:03.000,147,11110721,113445,0,1779885002,13908.66836553999,39.34323840000434,52936.73863056 2026-05-27,12:30:06.000,147,11110727,113845,0,1779885005,13908.702047089995,39.40668056999857,52936.682733600006 2026-05-27,12:30:09.000,147,11110694,113485,0,1779885008,13908.67510185,39.46307361000072,52936.682733600006 2026-05-27,12:30:12.000,147,11110709,113445,0,1779885011,13908.66836553999,39.427827960003924,52936.71068208 2026-05-27,12:30:15.000,147,11110733,113365,0,1779885014,13908.681838159995,39.51241752000351,52936.75260480001 2026-05-27,12:30:18.000,147,11110682,113725,0,1779885017,13908.904136389996,39.52651578000223,52936.80151464001 2026-05-27,12:30:21.000,147,11110732,113565,0,1779885020,13909.018653660001,39.554712299999665,52936.89234720001 2026-05-27,12:30:24.000,147,11110741,113405,0,1779885023,13909.079280450002,39.53356491000159,52936.84343736001 2026-05-27,12:30:29.000,147,11110693,113525,0,1779885028,13908.83003697999,39.64635098999861,52936.69670784 2026-05-27,12:30:32.000,147,11110714,113365,0,1779885031,13908.910872699991,39.63225272999989,52936.68972072 2026-05-27,12:30:35.000,147,11110745,113605,0,1779885034,13908.870454839991,39.597007080003095,52936.66875936 2026-05-27,12:30:38.000,147,11110737,113645,0,1779885037,13908.944554249996,39.611105340001814,52936.71068208 2026-05-27,12:30:41.000,147,11110749,113525,0,1779885040,13908.944554249996,39.589957950003736,52936.68972072 2026-05-27,12:30:44.000,147,11110677,113405,0,1779885043,13908.931081629991,39.53356491000159,52936.65478512001 2026-05-27,12:30:47.000,147,11110720,113685,0,1779885046,13908.944554249996,39.52651578000223,52936.69670784 2026-05-27,12:30:50.000,147,11110694,113445,0,1779885049,13909.187061409997,39.45602448000136,52936.82247600001 2026-05-27,12:30:53.000,147,11110714,113485,0,1779885052,13909.288106059998,39.45602448000136,52936.91330856 2026-05-27,12:30:56.000,147,11110687,113365,0,1779885055,13909.301578680002,39.43487709000328,52936.9272828 2026-05-27,12:31:01.000,147,11110678,113125,0,1779885060,13908.951290559991,39.47012274000008,52936.71068208 2026-05-27,12:31:04.000,147,11110660,113845,0,1779885063,13908.910872699991,39.47717186999944,52936.66875936 2026-05-27,12:31:07.000,147,11110762,113605,0,1779885066,13908.937817940001,39.46307361000072,52936.66875936 2026-05-27,12:31:10.000,147,11110702,113485,0,1779885069,13908.964763179996,39.378484050001134,52936.59888816 2026-05-27,12:31:13.000,147,11110734,113485,0,1779885072,13908.978235800001,39.420778830004565,52936.626836639996 2026-05-27,12:31:16.000,147,11110708,113845,0,1779885075,13909.025389969996,39.40668056999857,52936.64081088 2026-05-27,12:31:19.000,147,11110716,113765,0,1779885078,13909.032126279992,39.44192622000264,52936.65478512001 2026-05-27,12:31:22.000,147,11110700,113565,0,1779885081,13909.234215579992,39.448975350002,52936.80151464001 2026-05-27,12:31:25.000,147,11110640,113765,0,1779885084,13909.321787610003,39.420778830004565,52936.87837296 2026-05-27,12:31:28.000,147,11110722,113645,0,1779885087,13909.247688199997,39.47717186999944,52936.75959192 2026-05-27,12:31:33.000,147,11110691,113765,0,1779885092,13908.971499489991,39.604056210002454,52936.612862400005 2026-05-27,12:31:36.000,147,11110664,113685,0,1779885095,13908.971499489991,39.611105340001814,52936.61984952 2026-05-27,12:31:39.000,147,11110712,113645,0,1779885098,13908.978235800001,39.68159664000268,52936.65478512001 2026-05-27,12:31:42.000,147,11110686,113685,0,1779885101,13908.978235800001,39.68864577000204,52936.626836639996 2026-05-27,12:31:45.000,147,11110706,113765,0,1779885104,13908.984972109996,39.730940549998195,52936.59190104 2026-05-27,12:31:48.000,147,11110716,113605,0,1779885107,13909.032126279992,39.74503881000419,52936.647798 2026-05-27,12:31:51.000,147,11110743,113445,0,1779885110,13909.045598899997,39.822579240004416,52936.59888816 2026-05-27,12:31:54.000,147,11110663,113685,0,1779885113,13909.281369750002,39.822579240004416,52936.731643440005 2026-05-27,12:31:57.000,147,11110731,113485,0,1779885116,13909.294842369993,39.85077576000185,52936.75260480001 2026-05-27,12:32:00.000,147,11110655,113805,0,1779885119,13909.288106059998,39.87897227999929,52936.74561768 2026-05-27,12:32:05.000,147,11110696,113405,0,1779885124,13909.011917349992,39.963561839998874,52936.494081360004 2026-05-27,12:32:08.000,147,11110721,113725,0,1779885127,13909.025389969996,40.03405313999974,52936.45215864 2026-05-27,12:32:11.000,147,11110728,113805,0,1779885130,13909.052335209992,40.012905750001664,52936.47312 2026-05-27,12:32:14.000,147,11110667,113725,0,1779885133,13909.032126279992,40.09044618000189,52936.47312 2026-05-27,12:32:17.000,147,11110691,113765,0,1779885136,13908.991708419991,40.14683922000404,52936.47312 2026-05-27,12:32:20.000,147,11110731,113845,0,1779885139,13909.018653660001,40.2878218199985,52936.459145759996 2026-05-27,12:32:23.000,147,11110768,113725,0,1779885142,13908.964763179996,40.365362249998725,52936.445171520005 2026-05-27,12:32:26.000,147,11110695,113765,0,1779885145,13909.240951890002,40.421755290000874,52936.563952560005 2026-05-27,12:32:29.000,147,11110700,113965,0,1779885148,13909.335260229993,40.44290267999895,52936.59888816 2026-05-27,12:32:32.000,147,11110676,113685,0,1779885151,13909.315051299993,40.464050070004305,52936.59190104 2026-05-27,12:32:37.000,147,11110698,113445,0,1779885156,13909.038862590001,40.51339397999982,52936.41023592 2026-05-27,12:32:40.000,147,11110677,113685,0,1779885159,13909.092753069992,40.52044310999918,52936.37530032 2026-05-27,12:32:43.000,147,11110672,113845,0,1779885162,13909.119698310002,40.47814833000302,52936.347351840006 2026-05-27,12:32:46.000,147,11110697,113765,0,1779885165,13909.153379859992,40.471099200003664,52936.38927456001 2026-05-27,12:32:49.000,147,11110721,113725,0,1779885168,13909.139907240002,40.49224659000174,52936.31241624 2026-05-27,12:32:52.000,147,11110652,113445,0,1779885171,13909.214006649992,40.52044310999918,52936.31940336001 2026-05-27,12:32:55.000,147,11110686,113885,0,1779885174,13909.247688199997,40.56273789000261,52936.36831320001 2026-05-27,12:32:58.000,147,11110708,113845,0,1779885177,13909.537349529994,40.54159050000453,52936.52202984 2026-05-27,12:33:01.000,147,11110638,113645,0,1779885180,13909.658603109994,40.54863963000389,52936.563952560005 2026-05-27,12:33:04.000,147,11110714,113765,0,1779885183,13909.66533941999,40.583885280000686,52936.57093968 2026-05-27,12:33:09.000,147,11110658,113525,0,1779885188,13909.469986429998,40.66142571000091,52936.4032488 2026-05-27,12:33:12.000,147,11110702,113685,0,1779885191,13909.510404289998,40.70372049000434,52936.396261680005 2026-05-27,12:33:15.000,147,11110637,113725,0,1779885194,13909.571031079999,40.75306439999986,52936.38228744 2026-05-27,12:33:18.000,147,11110703,113405,0,1779885197,13909.577767389994,40.75306439999986,52936.38927456001 2026-05-27,12:33:21.000,147,11110681,113645,0,1779885200,13909.672075729999,40.78126092000457,52936.396261680005 2026-05-27,12:33:24.000,147,11110687,113885,0,1779885203,13909.678812039994,40.78126092000457,52936.46613288001 2026-05-27,12:33:27.000,147,11110654,113805,0,1779885206,13909.81353824,40.83765395999944,52936.48010712 2026-05-27,12:33:30.000,147,11110622,113965,0,1779885209,13910.089726949991,40.80945744000201,52936.65478512001 2026-05-27,12:33:33.000,147,11110654,113845,0,1779885212,13910.123408499996,40.83765395999944,52936.66875936 2026-05-27,12:33:36.000,147,11110633,113565,0,1779885215,13910.170562669991,40.879948740002874,52936.71068208 2026-05-27,12:33:41.000,147,11110663,113805,0,1779885220,13909.90784657999,40.91519438999967,52936.494081360004 2026-05-27,12:33:44.000,147,11110740,113685,0,1779885223,13909.961737059995,40.94339091000438,52936.57093968 2026-05-27,12:33:47.000,147,11110682,113565,0,1779885226,13910.002154919996,40.879948740002874,52936.55696544001 2026-05-27,12:33:50.000,147,11110690,113685,0,1779885229,13910.01562754,40.93634177999775,52936.52202984 2026-05-27,12:33:53.000,147,11110719,113885,0,1779885232,13910.02910015999,40.92929264999839,52936.54997832 2026-05-27,12:33:56.000,147,11110678,113765,0,1779885235,13910.0560454,40.98568569000054,52936.5779268 2026-05-27,12:33:59.000,147,11110722,113525,0,1779885238,13910.089726949991,41.02093134000461,52936.58491392001 2026-05-27,12:34:02.000,147,11110644,113765,0,1779885241,13910.372651969992,40.992734819999896,52936.77356616001 2026-05-27,12:34:05.000,147,11110657,113685,0,1779885244,13910.312025179992,41.02093134000461,52936.74561768 2026-05-27,12:34:08.000,147,11110708,113805,0,1779885247,13910.399597210002,41.056176990001404,52936.80850176 2026-05-27,12:34:13.000,147,11110664,113925,0,1779885252,13910.163826359996,41.11961916000291,52936.53600408001 2026-05-27,12:34:16.000,147,11110693,113685,0,1779885255,13910.143617429996,41.12666829000227,52936.59888816 2026-05-27,12:34:19.000,147,11110684,113845,0,1779885258,13910.177298980001,41.19011046000378,52936.61984952 2026-05-27,12:34:22.000,147,11110694,113645,0,1779885261,13910.197507910001,41.2042087200025,52936.65478512001 2026-05-27,12:34:25.000,147,11110692,113605,0,1779885264,13910.224453149996,41.19715959000314,52936.661772240004 2026-05-27,12:34:28.000,147,11110660,113805,0,1779885267,13910.285079939997,41.19715959000314,52936.63382376001 2026-05-27,12:34:31.000,147,11110693,113565,0,1779885270,13910.345706729997,41.24650349999865,52936.64081088 2026-05-27,12:34:34.000,147,11110613,113645,0,1779885273,13910.615159129993,41.2042087200025,52936.75260480001 2026-05-27,12:34:37.000,147,11110628,113685,0,1779885276,13910.675785919993,41.2042087200025,52936.84343736001 2026-05-27,12:34:40.000,147,11110678,113925,0,1779885279,13910.729676399998,41.2042087200025,52936.80850176 2026-05-27,12:34:45.000,147,11110620,113885,0,1779885284,13910.487169239997,41.29584741000144,52936.67574648001 2026-05-27,12:34:48.000,147,11110668,113685,0,1779885287,13910.527587099998,41.33109305999824,52936.7176692 2026-05-27,12:34:51.000,147,11110666,113605,0,1779885290,13910.608422819998,41.30994567000016,52936.7176692 2026-05-27,12:34:54.000,147,11110623,113885,0,1779885293,13910.675785919993,41.3028965400008,52936.7176692 2026-05-27,12:34:57.000,147,11110613,113845,0,1779885296,13910.722940089989,41.267650890004006,52936.75959192 2026-05-27,12:35:00.000,147,11110679,113565,0,1779885299,13910.857666289994,41.29584741000144,52936.75260480001 2026-05-27,12:35:03.000,147,11110692,113805,0,1779885302,13910.857666289994,41.281749150002724,52936.7176692 2026-05-27,12:35:06.000,147,11110679,113805,0,1779885305,13911.11364607,41.267650890004006,52936.87837296 2026-05-27,12:35:09.000,147,11110666,113685,0,1779885308,13911.23489965,41.267650890004006,52936.997154000004 2026-05-27,12:35:12.000,147,11110681,113805,0,1779885311,13911.241635959996,41.232405239999935,52936.94125704001 2026-05-27,12:35:17.000,147,11110685,113725,0,1779885316,13911.01260142,41.288798280002084,52936.7875404 2026-05-27,12:35:20.000,147,11110666,113805,0,1779885319,13911.08670082999,41.33109305999824,52936.76657904 2026-05-27,12:35:23.000,147,11110684,113685,0,1779885322,13911.12711868999,41.38043697000103,52936.75959192 2026-05-27,12:35:26.000,147,11110715,113965,0,1779885325,13911.133855,41.35224045000359,52936.8574116 2026-05-27,12:35:29.000,147,11110667,113765,0,1779885328,13911.140591309995,41.34519132000423,52936.86439872 2026-05-27,12:35:32.000,147,11110671,113725,0,1779885331,13911.221427029996,41.34519132000423,52936.829463120004 2026-05-27,12:35:35.000,147,11110635,113605,0,1779885334,13911.23489965,41.33109305999824,52936.87837296 2026-05-27,12:35:38.000,147,11110613,113885,0,1779885337,13911.524560979997,41.274700020003365,52937.09497368 2026-05-27,12:35:41.000,147,11110618,113805,0,1779885340,13911.639078250002,41.281749150002724,52937.1019608 2026-05-27,12:35:44.000,147,11110641,114085,0,1779885343,13911.652550869992,41.267650890004006,52937.115935040005 2026-05-27,12:35:49.000,147,11110650,113765,0,1779885348,13911.356153230001,41.338142190004874,52936.87837296 2026-05-27,12:35:52.000,147,11110666,113565,0,1779885351,13911.403307399996,41.38043697000103,52936.899334320005 2026-05-27,12:35:55.000,147,11110640,113765,0,1779885354,13911.410043709991,41.42273175000446,52936.91330856 2026-05-27,12:35:58.000,147,11110677,113765,0,1779885357,13911.389834779991,41.415682619997824,52936.90632144 2026-05-27,12:36:01.000,147,11110658,113765,0,1779885360,13911.450461569992,41.408633489998465,52936.95523128 2026-05-27,12:36:04.000,147,11110709,113645,0,1779885363,13911.450461569992,41.415682619997824,52936.92029568001 2026-05-27,12:36:07.000,147,11110666,114085,0,1779885366,13911.484143119997,41.450928270001896,52936.92029568001 2026-05-27,12:36:10.000,147,11110646,113845,0,1779885369,13911.807485999998,41.42978088000382,52937.10894792001 2026-05-27,12:36:13.000,147,11110600,113765,0,1779885372,13911.827694929998,41.43683001000318,52937.13689640001 2026-05-27,12:36:16.000,147,11110588,113885,0,1779885375,13911.841167549988,41.39453522999975,52937.15087064 2026-05-27,12:36:21.000,147,11110686,114205,0,1779885380,13911.578451460002,41.42978088000382,52936.98317976 2026-05-27,12:36:24.000,147,11110643,113605,0,1779885383,13911.538033600002,41.450928270001896,52936.99016688001 2026-05-27,12:36:27.000,147,11110631,113885,0,1779885386,13911.571715149992,41.450928270001896,52937.018115360006 2026-05-27,12:36:30.000,147,11110672,113725,0,1779885389,13911.531297289992,41.47912478999933,52936.95523128 2026-05-27,12:36:33.000,147,11110608,113805,0,1779885392,13911.524560979997,41.47912478999933,52936.96920552001 2026-05-27,12:36:36.000,147,11110623,113845,0,1779885395,13911.558242530002,41.47912478999933,52936.97619264 2026-05-27,12:36:39.000,147,11110700,113765,0,1779885398,13911.564978839997,41.48617391999869,52937.03907672001 2026-05-27,12:36:42.000,147,11110643,113725,0,1779885401,13911.854640169993,41.48617391999869,52937.185806240006 2026-05-27,12:36:45.000,147,11110618,113845,0,1779885404,13911.901794339989,41.507321310004045,52937.24869032 2026-05-27,12:36:48.000,147,11110577,113725,0,1779885407,13911.948948509998,41.42273175000446,52937.22074184 2026-05-27,12:36:53.000,147,11110597,113765,0,1779885412,13911.699705040002,41.48617391999869,52937.018115360006 2026-05-27,12:36:56.000,147,11110632,113685,0,1779885415,13911.740122900002,41.43683001000318,52937.02510248 2026-05-27,12:36:59.000,147,11110619,113805,0,1779885418,13911.767068139998,41.42273175000446,52937.05305096 2026-05-27,12:37:02.000,147,11110624,114164,0,1779885421,13911.773804449993,41.408633489998465,52937.0320896 2026-05-27,12:37:05.000,147,11110658,113965,0,1779885424,13911.807485999998,41.38043697000103,52937.08099944 2026-05-27,12:37:08.000,147,11110597,113645,0,1779885427,13911.800749689988,41.34519132000423,52937.0320896 2026-05-27,12:37:11.000,147,11110700,114005,0,1779885430,13911.834431239993,41.35224045000359,52937.03907672001 2026-05-27,12:37:14.000,147,11110596,113925,0,1779885433,13912.15103781,41.31699479999952,52937.22772896001 2026-05-27,12:37:17.000,147,11110668,113965,0,1779885436,13912.177983049995,41.31699479999952,52937.32554864001 2026-05-27,12:37:20.000,147,11110588,113925,0,1779885439,13912.28576400999,41.274700020003365,52937.34651000001 2026-05-27,12:37:25.000,147,11110637,114164,0,1779885444,13911.996102679994,41.288798280002084,52937.08099944 2026-05-27,12:37:28.000,147,11110684,113925,0,1779885447,13912.002838989989,41.30994567000016,52937.07401232 2026-05-27,12:37:31.000,147,11110639,113925,0,1779885450,13912.070202089999,41.267650890004006,52937.14388352 2026-05-27,12:37:34.000,147,11110585,113845,0,1779885453,13912.10388363999,41.26060176000465,52937.129909279996 2026-05-27,12:37:37.000,147,11110614,113965,0,1779885456,13912.10388363999,41.274700020003365,52937.13689640001 2026-05-27,12:37:40.000,147,11110651,113925,0,1779885459,13912.13082888,41.26060176000465,52937.17881912001 2026-05-27,12:37:43.000,147,11110597,113565,0,1779885462,13912.12409256999,41.288798280002084,52937.09497368 2026-05-27,12:37:46.000,147,11110599,113725,0,1779885465,13912.420490209995,41.26060176000465,52937.332535760004 2026-05-27,12:37:49.000,147,11110569,113925,0,1779885468,13912.43396283,41.33109305999824,52937.29760016 2026-05-27,12:37:52.000,147,11110592,114005,0,1779885471,13912.40701758999,41.274700020003365,52937.332535760004 2026-05-27,12:37:57.000,147,11110596,113845,0,1779885476,13912.11061995,41.35224045000359,52937.12292216 2026-05-27,12:38:00.000,147,11110584,113925,0,1779885479,13912.14430149999,41.36633871000231,52937.185806240006 2026-05-27,12:38:03.000,147,11110628,113925,0,1779885482,13912.157774119994,41.42273175000446,52937.14388352 2026-05-27,12:38:06.000,147,11110616,113605,0,1779885485,13912.177983049995,41.42978088000382,52937.171832 2026-05-27,12:38:09.000,147,11110570,113645,0,1779885488,13912.157774119994,41.457977400001255,52937.10894792001 2026-05-27,12:38:12.000,147,11110573,114045,0,1779885491,13912.18471935999,41.47207565999997,52937.164844880004 2026-05-27,12:38:15.000,147,11110569,114285,0,1779885494,13912.157774119994,41.415682619997824,52937.13689640001 2026-05-27,12:38:18.000,147,11110623,114085,0,1779885497,13912.501325929996,41.42978088000382,52937.3115744 2026-05-27,12:38:21.000,147,11110613,113885,0,1779885500,13912.541743789996,41.42978088000382,52937.37445848001 2026-05-27,12:38:24.000,147,11110605,113925,0,1779885503,13912.55521641,41.49322304999805,52937.353497120006 2026-05-27,12:38:29.000,147,11110577,113645,0,1779885508,13912.24534614999,41.43683001000318,52937.185806240006 2026-05-27,12:38:32.000,147,11110553,113925,0,1779885511,13912.279027699995,41.42978088000382,52937.24869032 2026-05-27,12:38:35.000,147,11110651,114085,0,1779885514,13912.279027699995,41.44387914000254,52937.22074184 2026-05-27,12:38:38.000,147,11110598,113885,0,1779885517,13912.339654489995,41.42273175000446,52937.2417032 2026-05-27,12:38:41.000,147,11110560,114085,0,1779885520,13912.4137539,41.415682619997824,52937.19279336 2026-05-27,12:38:44.000,147,11110639,113725,0,1779885523,13912.400281279995,41.457977400001255,52937.26965168 2026-05-27,12:38:47.000,147,11110631,114045,0,1779885526,13912.440699139996,41.457977400001255,52937.26266456 2026-05-27,12:38:50.000,147,11110572,114045,0,1779885529,13912.737096780002,41.42978088000382,52937.402406960005 2026-05-27,12:38:53.000,147,11110613,114125,0,1779885532,13912.764042019997,41.42273175000446,52937.47227816001 2026-05-27,12:38:56.000,147,11110590,113765,0,1779885535,13912.770778329992,41.43683001000318,52937.451316800005 2026-05-27,12:39:01.000,147,11110636,113765,0,1779885540,13912.548480099991,41.514370440003404,52937.283625920005 2026-05-27,12:39:04.000,147,11110637,114245,0,1779885543,13912.561952719996,41.49322304999805,52937.24869032 2026-05-27,12:39:07.000,147,11110603,114085,0,1779885546,13912.582161649996,41.500272180004686,52937.26965168 2026-05-27,12:39:10.000,147,11110591,113965,0,1779885549,13912.609106889991,41.514370440003404,52937.24869032 2026-05-27,12:39:13.000,147,11110577,113965,0,1779885552,13912.636052130001,41.48617391999869,52937.32554864001 2026-05-27,12:39:16.000,147,11110598,113965,0,1779885555,13912.669733679992,41.507321310004045,52937.332535760004 2026-05-27,12:39:19.000,147,11110652,113885,0,1779885558,13912.710151539992,41.49322304999805,52937.3115744 2026-05-27,12:39:22.000,147,11110608,113965,0,1779885561,13912.939186080002,41.47207565999997,52937.52817512 2026-05-27,12:39:25.000,147,11110550,114085,0,1779885564,13912.945922389998,41.34519132000423,52937.50721376 2026-05-27,12:39:28.000,147,11110530,114085,0,1779885567,13912.986340249998,41.35928958000295,52937.58407208 2026-05-27,12:39:33.000,147,11110593,113885,0,1779885572,13912.683206299997,41.38748610000039,52937.34651000001 2026-05-27,12:39:36.000,147,11110641,114125,0,1779885575,13912.689942609992,41.31699479999952,52937.38843272 2026-05-27,12:39:39.000,147,11110600,113885,0,1779885578,13912.696678920001,41.274700020003365,52937.4163812 2026-05-27,12:39:42.000,147,11110579,114045,0,1779885581,13912.716887850002,41.24650349999865,52937.402406960005 2026-05-27,12:39:45.000,147,11110634,113925,0,1779885584,13912.696678920001,41.267650890004006,52937.39541984001 2026-05-27,12:39:48.000,147,11110560,113645,0,1779885587,13912.683206299997,41.267650890004006,52937.4163812 2026-05-27,12:39:51.000,147,11110529,114325,0,1779885590,13912.696678920001,41.26060176000465,52937.451316800005 2026-05-27,12:39:54.000,147,11110610,113965,0,1779885593,13912.918977150002,41.218306980001216,52937.65394328 2026-05-27,12:39:57.000,147,11110565,114085,0,1779885596,13912.986340249998,41.21125785000186,52937.63298192 2026-05-27,12:40:00.000,147,11110601,114005,0,1779885599,13912.999812869988,41.176012199997786,52937.67490464 2026-05-27,12:40:05.000,147,11110590,113885,0,1779885604,13912.737096780002,41.168963069998426,52937.50721376 2026-05-27,12:40:08.000,147,11110637,114285,0,1779885607,13912.703415229997,41.14781568000035,52937.44432968001 2026-05-27,12:40:11.000,147,11110535,114164,0,1779885610,13912.683206299997,41.15486480999971,52937.44432968001 2026-05-27,12:40:14.000,147,11110564,113965,0,1779885613,13912.777514640002,41.098471770004835,52937.44432968001 2026-05-27,12:40:17.000,147,11110556,114325,0,1779885616,13912.777514640002,41.13371742000163,52937.49323952001 2026-05-27,12:40:20.000,147,11110640,114085,0,1779885619,13912.797723570002,41.11961916000291,52937.50721376 2026-05-27,12:40:23.000,147,11110624,114245,0,1779885622,13912.784250949997,41.176012199997786,52937.549136480004 2026-05-27,12:40:26.000,147,11110558,114085,0,1779885625,13913.013285489993,41.168963069998426,52937.63996904001 2026-05-27,12:40:29.000,147,11110544,114085,0,1779885628,13913.121066449989,41.14781568000035,52937.688878880006 2026-05-27,12:40:32.000,147,11110555,113805,0,1779885631,13913.168220619998,41.16191393999907,52937.67490464 2026-05-27,12:40:37.000,147,11110605,113765,0,1779885636,13912.939186080002,41.19011046000378,52937.521188000006 2026-05-27,12:40:40.000,147,11110631,113925,0,1779885639,13912.952658699993,41.14076655000099,52937.49323952001 2026-05-27,12:40:43.000,147,11110565,114085,0,1779885642,13912.993076559993,41.13371742000163,52937.53516224 2026-05-27,12:40:46.000,147,11110604,113885,0,1779885645,13912.986340249998,41.11257003000355,52937.53516224 2026-05-27,12:40:49.000,147,11110623,113845,0,1779885648,13913.006549179998,41.042078730002686,52937.51420088001 2026-05-27,12:40:52.000,147,11110573,113885,0,1779885651,13913.060439659988,41.03502960000333,52937.4862524 2026-05-27,12:40:55.000,147,11110558,114005,0,1779885654,13913.040230729988,40.992734819999896,52937.54214936001 2026-05-27,12:40:58.000,147,11110599,114085,0,1779885657,13913.060439659988,40.97158743000182,52937.57708496 2026-05-27,12:41:01.000,147,11110580,114245,0,1779885660,13913.289474199999,40.96453830000246,52937.667917520004 2026-05-27,12:41:04.000,147,11110565,114125,0,1779885663,13913.296210509994,40.97863656000118,52937.70285312 2026-05-27,12:41:09.000,147,11110527,114245,0,1779885668,13912.999812869988,41.03502960000333,52937.59105920001 2026-05-27,12:41:12.000,147,11110512,114045,0,1779885671,13913.026758109998,40.999783949999255,52937.500226640004 2026-05-27,12:41:15.000,147,11110545,114045,0,1779885674,13913.033494419993,40.91519438999967,52937.549136480004 2026-05-27,12:41:18.000,147,11110537,114045,0,1779885677,13913.040230729988,40.89404700000159,52937.53516224 2026-05-27,12:41:21.000,147,11110582,113925,0,1779885680,13912.986340249998,40.8447030899988,52937.53516224 2026-05-27,12:41:24.000,147,11110537,113885,0,1779885683,13913.020021799988,40.774211789997935,52937.521188000006 2026-05-27,12:41:27.000,147,11110550,113845,0,1779885686,13913.013285489993,40.78126092000457,52937.52817512 2026-05-27,12:41:30.000,147,11110511,114285,0,1779885689,13913.067175969998,40.70372049000434,52937.59804632 2026-05-27,12:41:33.000,147,11110618,114125,0,1779885692,13913.235583719994,40.69667135999771,52937.68189176001 2026-05-27,12:41:36.000,147,11110575,114125,0,1779885695,13913.215374789994,40.69667135999771,52937.70285312 2026-05-27,12:41:41.000,147,11110519,114164,0,1779885700,13912.898768220002,40.69667135999771,52937.46529104 2026-05-27,12:41:44.000,147,11110567,114125,0,1779885703,13912.952658699993,40.7107696200037,52937.402406960005 2026-05-27,12:41:47.000,147,11110568,114245,0,1779885706,13912.925713459997,40.72486788000242,52937.42336832001 2026-05-27,12:41:50.000,147,11110497,114285,0,1779885709,13912.878559290002,40.68962222999835,52937.381445600004 2026-05-27,12:41:53.000,147,11110581,114205,0,1779885712,13912.912240839993,40.69667135999771,52937.37445848001 2026-05-27,12:41:56.000,147,11110570,114045,0,1779885715,13912.972867629993,40.70372049000434,52937.451316800005 2026-05-27,12:41:59.000,147,11110520,114085,0,1779885718,13912.898768220002,40.640278320002835,52937.45830392 2026-05-27,12:42:02.000,147,11110556,114045,0,1779885721,13913.215374789994,40.590934410000045,52937.59105920001 2026-05-27,12:42:05.000,147,11110533,114405,0,1779885724,13913.168220619998,40.54863963000389,52937.57708496 2026-05-27,12:42:08.000,147,11110591,114205,0,1779885727,13913.222111099989,40.52044310999918,52937.57708496 2026-05-27,12:42:13.000,147,11110516,114045,0,1779885732,13912.979603940003,40.48519746000238,52937.36747136 2026-05-27,12:42:16.000,147,11110571,114205,0,1779885735,13912.979603940003,40.47814833000302,52937.381445600004 2026-05-27,12:42:19.000,147,11110510,114085,0,1779885738,13912.993076559993,40.464050070004305,52937.38843272 2026-05-27,12:42:22.000,147,11110499,114405,0,1779885741,13912.986340249998,40.44995180999831,52937.33952288 2026-05-27,12:42:25.000,147,11110588,113965,0,1779885744,13913.006549179998,40.43585354999959,52937.33952288 2026-05-27,12:42:28.000,147,11110579,114285,0,1779885747,13913.013285489993,40.407657030002156,52937.381445600004 2026-05-27,12:42:31.000,147,11110554,114245,0,1779885750,13913.026758109998,40.407657030002156,52937.381445600004 2026-05-27,12:42:34.000,147,11110544,114085,0,1779885753,13913.32315574999,40.35126399000001,52937.5561236 2026-05-27,12:42:37.000,147,11110485,114205,0,1779885756,13913.32315574999,40.33716573000129,52937.51420088001 2026-05-27,12:42:40.000,147,11110468,114164,0,1779885759,13913.35010099,40.28077268999914,52937.46529104 2026-05-27,12:42:45.000,147,11110517,114164,0,1779885764,13913.053703349993,40.30192008000449,52937.34651000001 2026-05-27,12:42:48.000,147,11110519,114125,0,1779885767,13913.013285489993,40.29487094999786,52937.30458728001 2026-05-27,12:42:51.000,147,11110556,114125,0,1779885770,13913.020021799988,40.2525761700017,52937.30458728001 2026-05-27,12:42:54.000,147,11110540,114045,0,1779885773,13912.999812869988,40.245527040002344,52937.29061304 2026-05-27,12:42:57.000,147,11110490,114285,0,1779885776,13913.026758109998,40.28077268999914,52937.31856152 2026-05-27,12:43:00.000,147,11110517,114485,0,1779885779,13913.060439659988,40.20323225999891,52937.381445600004 2026-05-27,12:43:03.000,147,11110554,114325,0,1779885782,13913.053703349993,40.21733052000491,52937.381445600004 2026-05-27,12:43:06.000,147,11110537,114125,0,1779885785,13913.36357360999,40.14683922000404,52937.52817512 2026-05-27,12:43:09.000,147,11110511,114085,0,1779885788,13913.40399146999,40.1538883500034,52937.51420088001 2026-05-27,12:43:12.000,147,11110463,114365,0,1779885791,13913.417464089995,40.16798661000212,52937.53516224 2026-05-27,12:43:17.000,147,11110526,114245,0,1779885796,13913.148011689998,40.21028138999827,52937.34651000001 2026-05-27,12:43:20.000,147,11110482,113885,0,1779885799,13913.161484309989,40.20323225999891,52937.34651000001 2026-05-27,12:43:23.000,147,11110548,114565,0,1779885802,13913.215374789994,40.182084870000836,52937.4163812 2026-05-27,12:43:26.000,147,11110545,114325,0,1779885805,13913.255792649994,40.20323225999891,52937.451316800005 2026-05-27,12:43:29.000,147,11110540,114125,0,1779885808,13913.316419439994,40.196183129999554,52937.44432968001 2026-05-27,12:43:32.000,147,11110552,114365,0,1779885811,13913.289474199999,40.196183129999554,52937.402406960005 2026-05-27,12:43:35.000,147,11110447,114125,0,1779885814,13913.32989206,40.224379650004266,52937.43734256 2026-05-27,12:43:38.000,147,11110548,114085,0,1779885817,13913.35010099,40.196183129999554,52937.33952288 2026-05-27,12:43:41.000,147,11110488,114125,0,1779885820,13913.6936528,40.175035740001476,52937.63996904001 2026-05-27,12:43:44.000,147,11110483,114245,0,1779885823,13913.75427959,40.175035740001476,52937.66093040001 2026-05-27,12:43:49.000,147,11110476,114285,0,1779885828,13913.57239922,40.224379650004266,52937.42336832001 2026-05-27,12:43:52.000,147,11110502,114405,0,1779885831,13913.51177243,40.231428780003625,52937.36747136 2026-05-27,12:43:55.000,147,11110491,114164,0,1779885834,13913.59260815,40.189134000000195,52937.4163812 2026-05-27,12:43:58.000,147,11110532,113965,0,1779885837,13913.54545397999,40.21028138999827,52937.45830392 2026-05-27,12:44:01.000,147,11110523,114325,0,1779885840,13913.56566290999,40.196183129999554,52937.43035544 2026-05-27,12:44:04.000,147,11110524,114285,0,1779885843,13913.58587183999,40.1538883500034,52937.45830392 2026-05-27,12:44:07.000,147,11110554,114245,0,1779885846,13913.55219029,40.16798661000212,52937.44432968001 2026-05-27,12:44:10.000,147,11110470,114365,0,1779885849,13913.801433759996,40.10454444000061,52937.59804632 2026-05-27,12:44:13.000,147,11110512,114285,0,1779885852,13913.808170069991,40.05520052999782,52937.63298192 2026-05-27,12:44:16.000,147,11110546,114125,0,1779885855,13913.761015899996,40.09044618000189,52937.56311072001 2026-05-27,12:44:21.000,147,11110508,114405,0,1779885860,13913.57239922,40.11159356999997,52937.47227816001 2026-05-27,12:44:24.000,147,11110521,114365,0,1779885863,13913.53198136,40.132740959998046,52937.49323952001 2026-05-27,12:44:27.000,147,11110466,114205,0,1779885866,13913.53198136,40.11159356999997,52937.500226640004 2026-05-27,12:44:30.000,147,11110553,114205,0,1779885869,13913.52524504999,40.10454444000061,52937.42336832001 2026-05-27,12:44:33.000,147,11110465,114164,0,1779885872,13913.51177243,40.09749531000125,52937.451316800005 2026-05-27,12:44:36.000,147,11110464,114205,0,1779885875,13913.55219029,40.11159356999997,52937.451316800005 2026-05-27,12:44:39.000,147,11110516,114565,0,1779885878,13913.498299809995,40.11864269999933,52937.47926528 2026-05-27,12:44:42.000,147,11110499,114405,0,1779885881,13913.747543279991,40.132740959998046,52937.59804632 2026-05-27,12:44:45.000,147,11110541,114365,0,1779885884,13913.835115310001,40.08339705000253,52937.66093040001 2026-05-27,12:44:48.000,147,11110453,114325,0,1779885887,13913.855324240001,40.11159356999997,52937.65394328 2026-05-27,12:44:53.000,147,11110467,114405,0,1779885892,13913.54545397999,40.05520052999782,52937.47926528 2026-05-27,12:44:56.000,147,11110447,114164,0,1779885895,13913.53198136,40.08339705000253,52937.40939408 2026-05-27,12:44:59.000,147,11110502,114325,0,1779885898,13913.498299809995,40.09044618000189,52937.402406960005 2026-05-27,12:45:02.000,147,11110459,114285,0,1779885901,13913.457881949995,40.03405313999974,52937.47227816001 2026-05-27,12:45:05.000,147,11110500,114325,0,1779885904,13913.538717669995,40.01995488000102,52937.43734256 2026-05-27,12:45:08.000,147,11110469,114485,0,1779885907,13913.518508739995,40.04815139999846,52937.42336832001 2026-05-27,12:45:11.000,147,11110478,114365,0,1779885910,13913.48482718999,40.04815139999846,52937.39541984001 2026-05-27,12:45:14.000,147,11110489,114205,0,1779885913,13913.6936528,39.97766010000487,52937.5561236 2026-05-27,12:45:17.000,147,11110474,114445,0,1779885916,13913.73407066,40.005856620002305,52937.49323952001 2026-05-27,12:45:20.000,147,11110510,114405,0,1779885919,13913.794697450001,39.949463580000156,52937.53516224 2026-05-27,12:45:25.000,147,11110420,114485,0,1779885924,13913.498299809995,39.86487402000057,52937.36747136 2026-05-27,12:45:28.000,147,11110462,114405,0,1779885927,13913.50503611999,39.87192314999993,52937.381445600004 2026-05-27,12:45:31.000,147,11110426,114405,0,1779885930,13913.50503611999,39.773235330001626,52937.36747136 2026-05-27,12:45:34.000,147,11110521,114045,0,1779885933,13913.51177243,39.730940549998195,52937.36747136 2026-05-27,12:45:37.000,147,11110513,114365,0,1779885936,13913.50503611999,39.67454751000332,52937.37445848001 2026-05-27,12:45:40.000,147,11110447,114205,0,1779885939,13913.478090879995,39.65340011999797,52937.33952288 2026-05-27,12:45:43.000,147,11110448,114285,0,1779885942,13913.52524504999,39.589957950003736,52937.36747136 2026-05-27,12:45:46.000,147,11110388,114485,0,1779885945,13913.61281708,39.540614040000946,52937.43035544 2026-05-27,12:45:49.000,147,11110394,114285,0,1779885948,13913.75427959,39.49831926000479,52937.549136480004 2026-05-27,12:45:52.000,147,11110417,114085,0,1779885951,13913.767752209991,39.44192622000264,52937.54214936001 2026-05-27,12:45:57.000,147,11110446,114565,0,1779885956,13913.44440932999,39.50536839000415,52937.38843272 2026-05-27,12:46:00.000,147,11110472,114325,0,1779885959,13913.42420039999,39.4842209999988,52937.44432968001 2026-05-27,12:46:03.000,147,11110474,114525,0,1779885962,13913.39051885,39.491270129998156,52937.34651000001 2026-05-27,12:46:06.000,147,11110426,114205,0,1779885965,13913.36357360999,39.47012274000008,52937.3115744 2026-05-27,12:46:09.000,147,11110416,114565,0,1779885968,13913.336628369994,39.448975350002,52937.381445600004 2026-05-27,12:46:12.000,147,11110464,114205,0,1779885971,13913.309683129999,39.427827960003924,52937.36048424 2026-05-27,12:46:15.000,147,11110419,114565,0,1779885974,13913.309683129999,39.43487709000328,52937.283625920005 2026-05-27,12:46:18.000,147,11110459,114365,0,1779885977,13913.41072778,39.41372969999793,52937.451316800005 2026-05-27,12:46:21.000,147,11110413,114485,0,1779885980,13913.64649862999,39.378484050001134,52937.61202056001 2026-05-27,12:46:24.000,147,11110461,114245,0,1779885983,13913.619553389995,39.364385790002416,52937.59804632 2026-05-27,12:46:29.000,147,11110395,114445,0,1779885988,13913.289474199999,39.39258230999985,52937.402406960005 2026-05-27,12:46:32.000,147,11110436,114245,0,1779885991,13913.255792649994,39.35733666000306,52937.36747136 2026-05-27,12:46:35.000,147,11110441,114085,0,1779885994,13913.30294681999,39.35733666000306,52937.38843272 2026-05-27,12:46:38.000,147,11110463,114325,0,1779885997,13913.30294681999,39.3502875300037,52937.34651000001 2026-05-27,12:46:41.000,147,11110509,114285,0,1779886000,13913.30294681999,39.35733666000306,52937.38843272 2026-05-27,12:46:44.000,147,11110433,114164,0,1779886003,13913.269265269999,39.3502875300037,52937.353497120006 2026-05-27,12:46:47.000,147,11110405,114525,0,1779886006,13913.228847409999,39.38553318000049,52937.33952288 2026-05-27,12:46:50.000,147,11110427,114205,0,1779886009,13913.558926599995,39.3361892699977,52937.521188000006 2026-05-27,12:46:53.000,147,11110428,114285,0,1779886012,13913.558926599995,39.315041879999626,52937.56311072001 2026-05-27,12:46:56.000,147,11110391,114405,0,1779886015,13913.59260815,39.25159970999812,52937.570097840005 2026-05-27,12:47:01.000,147,11110500,114325,0,1779886020,13913.28273788999,39.30094362000091,52937.381445600004 2026-05-27,12:47:04.000,147,11110452,114485,0,1779886023,13913.316419439994,39.26569797000411,52937.37445848001 2026-05-27,12:47:07.000,147,11110425,114164,0,1779886026,13913.296210509994,39.30799275000027,52937.38843272 2026-05-27,12:47:10.000,147,11110434,114125,0,1779886029,13913.296210509994,39.25864884000475,52937.39541984001 2026-05-27,12:47:13.000,147,11110459,114285,0,1779886032,13913.276001579994,39.188157540003886,52937.451316800005 2026-05-27,12:47:16.000,147,11110409,114045,0,1779886035,13913.309683129999,39.11766624000302,52937.381445600004 2026-05-27,12:47:19.000,147,11110406,114685,0,1779886038,13913.28273788999,39.12471537000238,52937.30458728001 2026-05-27,12:47:22.000,147,11110374,114365,0,1779886041,13913.48482718999,39.04717494000215,52937.500226640004 2026-05-27,12:47:25.000,147,11110430,114405,0,1779886044,13913.47135457,39.01192928999808,52937.59804632 2026-05-27,12:47:28.000,147,11110422,114485,0,1779886047,13913.437673019995,38.955536250003206,52937.57708496 2026-05-27,12:47:33.000,147,11110448,114445,0,1779886052,13913.107593829998,38.88504495000234,52937.29061304 2026-05-27,12:47:36.000,147,11110482,114405,0,1779886055,13913.080648589988,38.86389756000426,52937.3115744 2026-05-27,12:47:39.000,147,11110431,114405,0,1779886058,13913.013285489993,38.82160278000083,52937.25567744001 2026-05-27,12:47:42.000,147,11110485,114205,0,1779886061,13912.972867629993,38.81455365000147,52937.283625920005 2026-05-27,12:47:45.000,147,11110423,114405,0,1779886064,13912.986340249998,38.793406260003394,52937.22772896001 2026-05-27,12:47:48.000,147,11110469,114365,0,1779886067,13912.945922389998,38.793406260003394,52937.26965168 2026-05-27,12:47:51.000,147,11110470,114365,0,1779886070,13912.892031909993,38.77225886999804,52937.27663880001 2026-05-27,12:47:54.000,147,11110426,114525,0,1779886073,13913.100857519988,38.72291496000253,52937.39541984001 2026-05-27,12:47:57.000,147,11110439,114405,0,1779886076,13913.127802759998,38.70881670000381,52937.47227816001 2026-05-27,12:48:00.000,147,11110350,114605,0,1779886079,13913.107593829998,38.694718439997814,52937.43734256 2026-05-27,12:48:05.000,147,11110347,114405,0,1779886084,13912.764042019997,38.70881670000381,52937.22772896001 2026-05-27,12:48:08.000,147,11110394,114365,0,1779886087,13912.811196189992,38.72291496000253,52937.20676760001 2026-05-27,12:48:11.000,147,11110398,114245,0,1779886090,13912.689942609992,38.65947279000102,52937.17881912001 2026-05-27,12:48:14.000,147,11110345,114405,0,1779886093,13912.656261060001,38.62422714000422,52937.22074184 2026-05-27,12:48:17.000,147,11110413,114565,0,1779886096,13912.629315819991,38.617178010004864,52937.185806240006 2026-05-27,12:48:20.000,147,11110383,114125,0,1779886099,13912.595634270001,38.58193236000079,52937.15087064 2026-05-27,12:48:23.000,147,11110441,114685,0,1779886102,13912.582161649996,38.62422714000422,52937.1019608 2026-05-27,12:48:26.000,147,11110339,114565,0,1779886105,13912.757305710002,38.53963758000464,52937.29061304 2026-05-27,12:48:29.000,147,11110395,114485,0,1779886108,13912.737096780002,38.497342800001206,52937.2417032 2026-05-27,12:48:32.000,147,11110394,114565,0,1779886111,13912.710151539992,38.47619541000313,52937.25567744001 2026-05-27,12:48:37.000,147,11110391,114365,0,1779886116,13912.36659972999,38.46209715000441,52936.95523128 2026-05-27,12:48:40.000,147,11110450,114525,0,1779886119,13912.33291818,38.4339006299997,52936.962218399996 2026-05-27,12:48:43.000,147,11110375,114285,0,1779886122,13912.32618186999,38.41275324000162,52936.997154000004 2026-05-27,12:48:46.000,147,11110370,114525,0,1779886125,13912.258818769995,38.37045845999819,52936.97619264 2026-05-27,12:48:49.000,147,11110375,114525,0,1779886128,13912.22513721999,38.377507590004825,52936.91330856 2026-05-27,12:48:52.000,147,11110343,114405,0,1779886131,13912.17124674,38.41980237000098,52936.948244160005 2026-05-27,12:48:55.000,147,11110445,114325,0,1779886134,13912.076938399994,38.447998889998416,52936.91330856 2026-05-27,12:48:58.000,147,11110370,114525,0,1779886137,13912.279027699995,38.47619541000313,52937.03907672001 2026-05-27,12:49:01.000,147,11110427,114525,0,1779886140,13912.299236629995,38.47619541000313,52937.04606384 2026-05-27,12:49:04.000,147,11110377,114525,0,1779886143,13912.23187353,38.532588449998,52937.067025200005 2026-05-27,12:49:09.000,147,11110389,114565,0,1779886148,13911.969157439999,38.694718439997814,52936.850424480006 2026-05-27,12:49:12.000,147,11110415,114325,0,1779886151,13911.928739579998,38.72291496000253,52936.83645024 2026-05-27,12:49:15.000,147,11110367,114125,0,1779886154,13911.868112789998,38.82160278000083,52936.794527519996 2026-05-27,12:49:18.000,147,11110376,114605,0,1779886157,13911.881585409988,38.83570103999955,52936.80850176 2026-05-27,12:49:21.000,147,11110347,114565,0,1779886160,13911.874849099993,38.913241469999775,52936.7875404 2026-05-27,12:49:24.000,147,11110393,114325,0,1779886163,13911.834431239993,39.01192928999808,52936.76657904 2026-05-27,12:49:27.000,147,11110333,114565,0,1779886166,13911.841167549988,39.02602755000407,52936.780553280005 2026-05-27,12:49:30.000,147,11110323,114525,0,1779886169,13911.847903859998,39.11061711000366,52936.80850176 2026-05-27,12:49:33.000,147,11110376,114405,0,1779886172,13912.016311609994,39.07537145999959,52936.962218399996 2026-05-27,12:49:36.000,147,11110371,115045,0,1779886175,13912.023047919989,39.145862760000455,52936.90632144 2026-05-27,12:49:41.000,147,11110371,114525,0,1779886180,13911.666023489997,39.195206670003245,52936.68972072 2026-05-27,12:49:44.000,147,11110350,114565,0,1779886183,13911.753595519993,39.22340319000068,52936.63382376001 2026-05-27,12:49:47.000,147,11110389,114485,0,1779886186,13911.733386589993,39.202255800002604,52936.68972072 2026-05-27,12:49:50.000,147,11110377,114805,0,1779886189,13911.733386589993,39.202255800002604,52936.61984952 2026-05-27,12:49:53.000,147,11110313,114565,0,1779886192,13911.753595519993,39.21635406000132,52936.64081088 2026-05-27,12:49:56.000,147,11110387,114525,0,1779886195,13911.834431239993,39.188157540003886,52936.626836639996 2026-05-27,12:49:59.000,147,11110329,114445,0,1779886198,13911.908530649998,39.27274710000347,52936.65478512001 2026-05-27,12:50:02.000,147,11110366,114765,0,1779886201,13912.2116646,39.20930493000196,52936.87138584001 2026-05-27,12:50:05.000,147,11110334,114325,0,1779886204,13912.29250032,39.30799275000027,52936.90632144 2026-05-27,12:50:08.000,147,11110343,114365,0,1779886207,13912.33291818,39.364385790002416,52936.93426992 2026-05-27,12:50:13.000,147,11110374,114605,0,1779886212,13912.04325684999,39.49831926000479,52936.76657904 2026-05-27,12:50:16.000,147,11110425,114405,0,1779886215,13912.076938399994,39.51946665000287,52936.794527519996 2026-05-27,12:50:19.000,147,11110417,114565,0,1779886218,13912.090411019999,39.52651578000223,52936.780553280005 2026-05-27,12:50:22.000,147,11110294,114205,0,1779886221,13912.14430149999,39.53356491000159,52936.74561768 2026-05-27,12:50:25.000,147,11110359,114405,0,1779886224,13912.14430149999,39.4842209999988,52936.80850176 2026-05-27,12:50:28.000,147,11110394,114045,0,1779886227,13912.16451042999,39.46307361000072,52936.829463120004 2026-05-27,12:50:31.000,147,11110398,114565,0,1779886230,13912.218400909995,39.46307361000072,52936.80151464001 2026-05-27,12:50:34.000,147,11110335,114405,0,1779886233,13912.42722651999,39.4842209999988,52936.94125704001 2026-05-27,12:50:37.000,147,11110309,114365,0,1779886236,13912.568689029991,39.491270129998156,52937.08099944 2026-05-27,12:50:40.000,147,11110380,114445,0,1779886239,13912.582161649996,39.47717186999944,52937.06003808001 2026-05-27,12:50:45.000,147,11110378,114485,0,1779886244,13912.33291818,39.53356491000159,52936.92029568001 2026-05-27,12:50:48.000,147,11110361,114525,0,1779886247,13912.37333604,39.547663170000305,52936.92029568001 2026-05-27,12:50:51.000,147,11110396,114685,0,1779886250,13912.40701758999,39.58290882000438,52936.97619264 2026-05-27,12:50:54.000,147,11110330,114485,0,1779886253,13912.440699139996,39.53356491000159,52936.97619264 2026-05-27,12:50:57.000,147,11110324,114405,0,1779886256,13912.528271169991,39.561761429999024,52936.99016688001 2026-05-27,12:51:00.000,147,11110365,114565,0,1779886259,13912.521534859996,39.589957950003736,52937.018115360006 2026-05-27,12:51:03.000,147,11110397,114565,0,1779886262,13912.575425340001,39.57585968999774,52937.01112824001 2026-05-27,12:51:06.000,147,11110310,114565,0,1779886265,13912.878559290002,39.561761429999024,52937.22772896001 2026-05-27,12:51:09.000,147,11110336,114125,0,1779886268,13912.939186080002,39.57585968999774,52937.31856152 2026-05-27,12:51:12.000,147,11110338,114365,0,1779886271,13912.972867629993,39.57585968999774,52937.353497120006 2026-05-27,12:51:17.000,147,11110353,114685,0,1779886276,13912.669733679992,39.58290882000438,52937.10894792001 2026-05-27,12:51:20.000,147,11110386,114405,0,1779886279,13912.642788439996,39.547663170000305,52937.19279336 2026-05-27,12:51:23.000,147,11110392,114325,0,1779886282,13912.629315819991,39.52651578000223,52937.2417032 2026-05-27,12:51:26.000,147,11110292,114765,0,1779886285,13912.602370579996,39.51946665000287,52937.13689640001 2026-05-27,12:51:29.000,147,11110379,114725,0,1779886288,13912.669733679992,39.51946665000287,52937.164844880004 2026-05-27,12:51:32.000,147,11110355,114325,0,1779886291,13912.636052130001,39.51946665000287,52937.19978048 2026-05-27,12:51:35.000,147,11110280,114405,0,1779886294,13912.622579509996,39.50536839000415,52937.17881912001 2026-05-27,12:51:38.000,147,11110364,114565,0,1779886297,13912.582161649996,39.53356491000159,52937.15087064 2026-05-27,12:51:41.000,147,11110339,114405,0,1779886300,13912.568689029991,39.540614040000946,52937.13689640001 2026-05-27,12:51:44.000,147,11110356,114445,0,1779886303,13912.55521641,39.56881055999838,52937.171832 2026-05-27,12:51:49.000,147,11110354,114565,0,1779886308,13912.46764437999,39.56881055999838,52937.17881912001 2026-05-27,12:51:52.000,147,11110343,114765,0,1779886311,13912.39354497,39.66749838000396,52937.19279336 2026-05-27,12:51:55.000,147,11110325,114405,0,1779886314,13912.45417176,39.62520360000053,52937.12292216 2026-05-27,12:51:58.000,147,11110353,114565,0,1779886317,13912.43396283,39.66749838000396,52937.15087064 2026-05-27,12:52:01.000,147,11110318,114685,0,1779886320,13912.49458962,39.6604492500046,52937.1019608 2026-05-27,12:52:04.000,147,11110359,114565,0,1779886323,13912.45417176,39.73798968000483,52937.15087064 2026-05-27,12:52:07.000,147,11110319,114805,0,1779886326,13912.48785330999,39.66749838000396,52937.14388352 2026-05-27,12:52:10.000,147,11110316,114725,0,1779886329,13912.730360469992,39.604056210002454,52937.26266456 2026-05-27,12:52:13.000,147,11110299,114685,0,1779886332,13912.770778329992,39.611105340001814,52937.32554864001 2026-05-27,12:52:16.000,147,11110338,114205,0,1779886335,13912.737096780002,39.547663170000305,52937.31856152 2026-05-27,12:52:21.000,147,11110302,114685,0,1779886340,13912.44743544999,39.62520360000053,52937.08798656001 2026-05-27,12:52:24.000,147,11110372,114245,0,1779886343,13912.400281279995,39.62520360000053,52937.08099944 2026-05-27,12:52:27.000,147,11110292,114325,0,1779886346,13912.45417176,39.58290882000438,52937.07401232 2026-05-27,12:52:30.000,147,11110346,114405,0,1779886349,13912.4137539,39.63225272999989,52937.1019608 2026-05-27,12:52:33.000,147,11110361,114445,0,1779886352,13912.440699139996,39.63225272999989,52937.05305096 2026-05-27,12:52:36.000,147,11110308,114485,0,1779886355,13912.359863419995,39.63225272999989,52937.07401232 2026-05-27,12:52:39.000,147,11110381,114525,0,1779886358,13912.36659972999,39.65340011999797,52937.00414112 2026-05-27,12:52:42.000,147,11110293,114565,0,1779886361,13912.521534859996,39.61815447000117,52937.185806240006 2026-05-27,12:52:45.000,147,11110335,114405,0,1779886364,13912.676469990001,39.62520360000053,52937.24869032 2026-05-27,12:52:48.000,147,11110286,114485,0,1779886367,13912.696678920001,39.58290882000438,52937.21375472 2026-05-27,12:52:53.000,147,11110308,114405,0,1779886372,13912.35312711,39.589957950003736,52937.018115360006 2026-05-27,12:52:56.000,147,11110327,114685,0,1779886375,13912.359863419995,39.57585968999774,52936.997154000004 2026-05-27,12:52:59.000,147,11110277,114485,0,1779886378,13912.34639079999,39.52651578000223,52936.98317976 2026-05-27,12:53:02.000,147,11110302,114365,0,1779886381,13912.279027699995,39.51946665000287,52936.92029568001 2026-05-27,12:53:05.000,147,11110324,114445,0,1779886384,13912.24534614999,39.540614040000946,52936.962218399996 2026-05-27,12:53:08.000,147,11110302,114445,0,1779886387,13912.2116646,39.57585968999774,52936.92029568001 2026-05-27,12:53:11.000,147,11110314,114485,0,1779886390,13912.218400909995,39.58290882000438,52936.91330856 2026-05-27,12:53:14.000,147,11110245,114365,0,1779886393,13912.339654489995,39.604056210002454,52937.01112824001 2026-05-27,12:53:17.000,147,11110294,114605,0,1779886396,13912.508062239991,39.554712299999665,52937.04606384 2026-05-27,12:53:20.000,147,11110296,115045,0,1779886399,13912.53500748,39.589957950003736,52937.067025200005 2026-05-27,12:53:25.000,147,11110349,114605,0,1779886404,13912.258818769995,39.63225272999989,52936.850424480006 2026-05-27,12:53:28.000,147,11110328,114565,0,1779886407,13912.258818769995,39.73798968000483,52936.84343736001 2026-05-27,12:53:31.000,147,11110271,114765,0,1779886410,13912.26555507999,39.74503881000419,52936.86439872 2026-05-27,12:53:34.000,147,11110269,114445,0,1779886413,13912.28576400999,39.780284460000985,52936.829463120004 2026-05-27,12:53:37.000,147,11110312,114685,0,1779886416,13912.27229139,39.773235330001626,52936.82247600001 2026-05-27,12:53:40.000,147,11110287,114285,0,1779886419,13912.258818769995,39.74503881000419,52936.81548888 2026-05-27,12:53:43.000,147,11110324,114405,0,1779886422,13912.279027699995,39.75913707000291,52936.780553280005 2026-05-27,12:53:46.000,147,11110259,114405,0,1779886425,13912.568689029991,39.71684228999948,52936.94125704001 2026-05-27,12:53:49.000,147,11110292,114645,0,1779886428,13912.683206299997,39.73798968000483,52936.9272828 2026-05-27,12:53:52.000,147,11110323,114765,0,1779886431,13912.649524749992,39.773235330001626,52936.95523128 2026-05-27,12:53:57.000,147,11110272,114445,0,1779886436,13912.30597293999,39.90011967000464,52936.70369496001 2026-05-27,12:54:00.000,147,11110248,114405,0,1779886439,13912.339654489995,39.92126706000272,52936.71068208 2026-05-27,12:54:03.000,147,11110291,114365,0,1779886442,13912.28576400999,39.9424144500008,52936.731643440005 2026-05-27,12:54:06.000,147,11110241,114725,0,1779886445,13912.28576400999,39.85782489000121,52936.69670784 2026-05-27,12:54:09.000,147,11110242,114485,0,1779886448,13912.24534614999,39.86487402000057,52936.68972072 2026-05-27,12:54:12.000,147,11110286,114685,0,1779886451,13912.258818769995,39.836677500003134,52936.661772240004 2026-05-27,12:54:15.000,147,11110288,114445,0,1779886454,13912.218400909995,39.81553010999778,52936.67574648001 2026-05-27,12:54:18.000,147,11110237,114605,0,1779886457,13912.279027699995,39.829628370003775,52936.69670784 2026-05-27,12:54:21.000,147,11110256,114445,0,1779886460,13912.541743789996,39.780284460000985,52936.81548888 2026-05-27,12:54:24.000,147,11110304,114685,0,1779886463,13912.602370579996,39.71684228999948,52936.850424480006 2026-05-27,12:54:29.000,147,11110275,114445,0,1779886468,13912.33291818,39.6604492500046,52936.647798 2026-05-27,12:54:32.000,147,11110210,114565,0,1779886471,13912.34639079999,39.68864577000204,52936.59888816 2026-05-27,12:54:35.000,147,11110242,114845,0,1779886474,13912.319445559995,39.787333590000344,52936.58491392001 2026-05-27,12:54:38.000,147,11110284,114725,0,1779886477,13912.258818769995,39.80143184999906,52936.55696544001 2026-05-27,12:54:41.000,147,11110259,114605,0,1779886480,13912.20492828999,39.92831619000208,52936.5779268 2026-05-27,12:54:44.000,147,11110274,114565,0,1779886483,13912.097147329994,39.98470923000423,52936.54997832 2026-05-27,12:54:47.000,147,11110283,114485,0,1779886486,13912.049993159999,40.06929879000381,52936.55696544001 2026-05-27,12:54:50.000,147,11110223,114685,0,1779886489,13912.076938399994,40.07634792000317,52936.63382376001 2026-05-27,12:54:53.000,147,11110249,114565,0,1779886492,13912.15103781,40.06929879000381,52936.64081088 2026-05-27,12:54:56.000,147,11110244,114845,0,1779886495,13912.23187353,40.09749531000125,52936.70369496001 2026-05-27,12:55:01.000,147,11110214,114565,0,1779886500,13911.969157439999,40.68257309999899,52936.65478512001 2026-05-27,12:55:04.000,147,11110272,114445,0,1779886503,13911.982630059989,40.830604830000084,52936.67574648001 2026-05-27,12:55:07.000,147,11110282,114485,0,1779886506,13912.06346577999,40.76011352999922,52936.63382376001 2026-05-27,12:55:10.000,147,11110210,114525,0,1779886509,13912.097147329994,40.73896614000114,52936.66875936 2026-05-27,12:55:13.000,147,11110260,114605,0,1779886512,13912.117356259994,40.67552396999963,52936.61984952 2026-05-27,12:55:16.000,147,11110244,114325,0,1779886515,13912.056729469994,40.647327450002194,52936.647798 2026-05-27,12:55:19.000,147,11110224,114405,0,1779886518,13912.002838989989,40.71781875000306,52936.70369496001 2026-05-27,12:55:22.000,147,11110200,114605,0,1779886521,13912.258818769995,40.647327450002194,52936.780553280005 2026-05-27,12:55:25.000,147,11110265,114485,0,1779886524,13912.24534614999,40.66142571000091,52936.850424480006 2026-05-27,12:55:28.000,147,11110215,114685,0,1779886527,13912.22513721999,40.52749223999854,52936.83645024 2026-05-27,12:55:33.000,147,11110272,114645,0,1779886532,13911.827694929998,40.407657030002156,52936.58491392001 2026-05-27,12:55:36.000,147,11110209,114685,0,1779886535,13911.773804449993,40.35126399000001,52936.58491392001 2026-05-27,12:55:39.000,147,11110221,114685,0,1779886538,13911.780540759988,40.27372355999978,52936.5429912 2026-05-27,12:55:42.000,147,11110215,114565,0,1779886541,13911.753595519993,40.26667443000042,52936.57093968 2026-05-27,12:55:45.000,147,11110187,114685,0,1779886544,13911.746859209998,40.20323225999891,52936.55696544001 2026-05-27,12:55:48.000,147,11110150,114725,0,1779886547,13911.780540759988,40.13979009000468,52936.50106848 2026-05-27,12:55:51.000,147,11110218,114765,0,1779886550,13911.814222309993,40.11864269999933,52936.48010712 2026-05-27,12:55:54.000,147,11110220,114485,0,1779886553,13912.14430149999,40.11864269999933,52936.74561768 2026-05-27,12:55:57.000,147,11110247,114885,0,1779886556,13912.22513721999,40.09044618000189,52936.72465632001 2026-05-27,12:56:00.000,147,11110204,114605,0,1779886559,13912.25208246,40.10454444000061,52936.731643440005 2026-05-27,12:56:05.000,147,11110203,114365,0,1779886564,13911.874849099993,40.132740959998046,52936.52901696 2026-05-27,12:56:08.000,147,11110188,114405,0,1779886567,13911.820958619988,40.14683922000404,52936.52901696 2026-05-27,12:56:11.000,147,11110181,114405,0,1779886570,13911.834431239993,40.062249660004454,52936.50805560001 2026-05-27,12:56:14.000,147,11110238,114565,0,1779886573,13911.746859209998,40.06929879000381,52936.60587528001 2026-05-27,12:56:17.000,147,11110223,114525,0,1779886576,13911.699705040002,40.08339705000253,52936.55696544001 2026-05-27,12:56:20.000,147,11110257,114685,0,1779886579,13911.740122900002,40.062249660004454,52936.5429912 2026-05-27,12:56:23.000,147,11110255,114885,0,1779886582,13911.672759799992,40.125691829998686,52936.5779268 2026-05-27,12:56:26.000,147,11110255,114765,0,1779886585,13911.915266959993,40.196183129999554,52936.75959192 2026-05-27,12:56:29.000,147,11110164,114685,0,1779886588,13911.908530649998,40.20323225999891,52936.75260480001 2026-05-27,12:56:32.000,147,11110226,114725,0,1779886591,13911.841167549988,40.11864269999933,52936.75260480001 2026-05-27,12:56:37.000,147,11110222,114645,0,1779886596,13911.457197880001,39.92831619000208,52936.50106848 2026-05-27,12:56:40.000,147,11110232,114805,0,1779886599,13911.436988950001,39.80848097999842,52936.45215864 2026-05-27,12:56:43.000,147,11110205,114725,0,1779886602,13911.342680609996,39.70979316000012,52936.43818440001 2026-05-27,12:56:46.000,147,11110224,114765,0,1779886605,13911.322471679996,39.75913707000291,52936.38927456001 2026-05-27,12:56:49.000,147,11110192,114685,0,1779886608,13911.302262749996,39.75913707000291,52936.37530032 2026-05-27,12:56:52.000,147,11110225,114525,0,1779886611,13911.282053819996,39.956512709999515,52936.347351840006 2026-05-27,12:56:55.000,147,11110154,114765,0,1779886614,13911.22816333999,40.30192008000449,52936.3333776 2026-05-27,12:56:58.000,147,11110217,114685,0,1779886617,13911.322471679996,40.32306747000257,52936.42421016 2026-05-27,12:57:01.000,147,11110207,114845,0,1779886620,13911.585187769997,40.26667443000042,52936.52901696 2026-05-27,12:57:04.000,147,11110196,114925,0,1779886623,13911.591924079992,40.11864269999933,52936.52901696 2026-05-27,12:57:09.000,147,11110153,114645,0,1779886628,13911.21469072,39.98470923000423,52936.28446776 2026-05-27,12:57:12.000,147,11110147,114685,0,1779886631,13911.059755589995,39.86487402000057,52936.228570800005 2026-05-27,12:57:15.000,147,11110182,114805,0,1779886634,13910.92502938999,39.949463580000156,52936.23555792 2026-05-27,12:57:18.000,147,11110134,114565,0,1779886637,13910.891347839999,39.92126706000272,52936.17267384001 2026-05-27,12:57:21.000,147,11110188,114645,0,1779886640,13910.92502938999,39.98470923000423,52936.20760944 2026-05-27,12:57:24.000,147,11110185,114725,0,1779886643,13911.00586510999,39.97766010000487,52936.13773824 2026-05-27,12:57:27.000,147,11110133,114525,0,1779886646,13910.999128799995,39.99175836000359,52936.060879920005 2026-05-27,12:57:30.000,147,11110169,114845,0,1779886649,13911.23489965,39.90011967000464,52936.1936352 2026-05-27,12:57:33.000,147,11110168,114805,0,1779886652,13911.29552644,39.84372663000249,52936.25651928 2026-05-27,12:57:36.000,147,11110132,114765,0,1779886655,13911.25510858,39.63930185999925,52936.24953216001 2026-05-27,12:57:41.000,147,11110161,114525,0,1779886660,13910.82398473999,39.491270129998156,52936.03991856 2026-05-27,12:57:44.000,147,11110177,114765,0,1779886663,13910.695994849993,39.322091009998985,52935.99799584 2026-05-27,12:57:47.000,147,11110118,114925,0,1779886666,13910.574741269993,39.3361892699977,52936.02594432 2026-05-27,12:57:50.000,147,11110105,114445,0,1779886669,13910.440015070002,39.35733666000306,52935.98402160001 2026-05-27,12:57:53.000,147,11110101,114645,0,1779886672,13910.332234109992,39.554712299999665,52935.93511176001 2026-05-27,12:57:56.000,147,11110162,114725,0,1779886675,13910.312025179992,39.63930185999925,52935.991008720004 2026-05-27,12:57:59.000,147,11110197,114845,0,1779886678,13910.345706729997,39.66749838000396,52935.91415040001 2026-05-27,12:58:02.000,147,11110131,114685,0,1779886681,13910.466960309997,39.70979316000012,52935.97004736 2026-05-27,12:58:05.000,147,11110084,114805,0,1779886684,13910.588213889998,39.68159664000268,52936.03991856 2026-05-27,12:58:08.000,147,11110175,114725,0,1779886687,13910.588213889998,39.66749838000396,52936.02594432 2026-05-27,12:58:13.000,147,11110127,114605,0,1779886692,13910.13688112,39.56881055999838,52935.7394724 2026-05-27,12:58:16.000,147,11110204,114605,0,1779886695,13910.089726949991,39.47012274000008,52935.7045368 2026-05-27,12:58:19.000,147,11110101,114805,0,1779886698,13909.99541861,39.371434920001775,52935.620691359996 2026-05-27,12:58:22.000,147,11110087,114805,0,1779886701,13909.88763764999,39.35733666000306,52935.57178152 2026-05-27,12:58:25.000,147,11110150,114845,0,1779886704,13909.820274549995,39.371434920001775,52935.54383304 2026-05-27,12:58:28.000,147,11110081,115045,0,1779886707,13909.69228466,39.329140139998344,52935.44601336 2026-05-27,12:58:31.000,147,11110088,114565,0,1779886710,13909.62492155999,39.378484050001134,52935.37614216 2026-05-27,12:58:34.000,147,11110144,114525,0,1779886713,13909.800065619995,39.30799275000027,52935.557807280005 2026-05-27,12:58:37.000,147,11110122,114725,0,1779886716,13909.69228466,39.27979623000283,52935.487936080004 2026-05-27,12:58:40.000,147,11110042,114645,0,1779886719,13909.651866799999,39.28684536000219,52935.51588456 2026-05-27,12:58:45.000,147,11110098,114805,0,1779886724,13909.254424509993,39.329140139998344,52935.21543840001 2026-05-27,12:58:48.000,147,11110107,114845,0,1779886727,13909.301578680002,39.29389449000155,52935.20845128 2026-05-27,12:58:51.000,147,11110069,114685,0,1779886730,13909.315051299993,39.2375014499994,52935.14556720001 2026-05-27,12:58:54.000,147,11110098,114845,0,1779886733,13909.294842369993,39.20930493000196,52935.13159296 2026-05-27,12:58:57.000,147,11110096,115085,0,1779886736,13909.294842369993,39.15996101999917,52935.08268312 2026-05-27,12:59:00.000,147,11110059,114885,0,1779886739,13909.220742960002,39.16701014999853,52935.03377328 2026-05-27,12:59:03.000,147,11110099,114965,0,1779886742,13909.092753069992,39.20930493000196,52935.103644480005 2026-05-27,12:59:06.000,147,11110053,115085,0,1779886745,13909.227479269997,39.195206670003245,52935.1805028 2026-05-27,12:59:09.000,147,11110042,114685,0,1779886748,13909.187061409997,39.22340319000068,52935.20845128 2026-05-27,12:59:12.000,147,11110068,114805,0,1779886751,13909.038862590001,39.25864884000475,52935.07569600001 2026-05-27,12:59:17.000,147,11110098,114365,0,1779886756,13908.702047089995,39.145862760000455,52934.75428848 2026-05-27,12:59:20.000,147,11110064,114565,0,1779886759,13908.70878339999,39.089469719998306,52934.75428848 2026-05-27,12:59:23.000,147,11110076,114925,0,1779886762,13908.782882809995,39.00488015999872,52934.670443040006 2026-05-27,12:59:26.000,147,11110040,114805,0,1779886765,13908.722256019995,38.913241469999775,52934.66345592001 2026-05-27,12:59:29.000,147,11110020,114685,0,1779886768,13908.66836553999,38.88504495000234,52934.56563624 2026-05-27,12:59:32.000,147,11109981,114525,0,1779886771,13908.61447506,38.93438885999785,52934.446855199996 2026-05-27,12:59:35.000,147,11110037,114845,0,1779886774,13908.479748859994,38.913241469999775,52934.42589384001 2026-05-27,12:59:38.000,147,11110008,114685,0,1779886777,13908.702047089995,38.93438885999785,52934.49576504001 2026-05-27,12:59:41.000,147,11110033,114685,0,1779886780,13908.64815660999,38.906192340000416,52934.48877792 2026-05-27,12:59:44.000,147,11110026,114885,0,1779886783,13908.60773874999,38.86389756000426,52934.432880960005 2026-05-27,12:59:49.000,147,11110015,114725,0,1779886788,13908.297868489994,38.80750452000211,52934.146409040004 2026-05-27,12:59:52.000,147,11109989,114445,0,1779886791,13908.270923249998,38.75816060999932,52934.097499200005 2026-05-27,12:59:55.000,147,11109949,114765,0,1779886794,13908.277659559993,38.694718439997814,52934.01365376 2026-05-27,12:59:58.000,147,11109978,114405,0,1779886797,13908.304604799989,38.60307974999887,52934.03461512 2026-05-27,13:00:01.000,147,11110037,114605,0,1779886800,13908.270923249998,38.567834100002074,52934.06955072001 2026-05-27,13:00:04.000,147,11109933,115005,0,1779886803,13908.270923249998,38.546686710003996,52934.02064088001 2026-05-27,13:00:07.000,147,11109978,114645,0,1779886806,13908.196823839993,38.42685150000034,52934.03461512 2026-05-27,13:00:10.000,147,11110006,114765,0,1779886809,13908.40564944999,38.39160585000354,52934.1324348 2026-05-27,13:00:13.000,147,11109997,114525,0,1779886812,13908.351758969999,38.321114550002676,52934.16038328001 2026-05-27,13:00:16.000,147,11110004,114925,0,1779886815,13908.311341109998,38.22947586000373,52934.18833176001 2026-05-27,13:00:21.000,147,11109966,114685,0,1779886820,13907.853272029992,38.20127933999902,52933.92282120001 2026-05-27,13:00:24.000,147,11109935,114645,0,1779886823,13907.779172620001,38.151935430003505,52933.89487272 2026-05-27,13:00:27.000,147,11110000,114645,0,1779886826,13907.772436309991,38.109640650000074,52933.84596288 2026-05-27,13:00:30.000,147,11109935,114645,0,1779886829,13907.6983369,38.144886300004146,52933.85295000001 2026-05-27,13:00:33.000,147,11109973,114925,0,1779886832,13907.65791904,38.16603369000222,52933.80404016001 2026-05-27,13:00:36.000,147,11109931,114805,0,1779886835,13907.563610699995,38.13783717000479,52933.762117440005 2026-05-27,13:00:39.000,147,11109933,114685,0,1779886838,13907.523192839995,38.17308282000158,52933.69923336 2026-05-27,13:00:42.000,147,11109954,114845,0,1779886841,13907.691600589991,38.20127933999902,52933.73416896001 2026-05-27,13:00:45.000,147,11109898,114885,0,1779886844,13907.826326789997,38.25767238000117,52933.80404016001 2026-05-27,13:00:48.000,147,11109916,114685,0,1779886847,13907.954316679992,38.321114550002676,52933.811027280004 2026-05-27,13:00:53.000,147,11109959,114525,0,1779886852,13907.6983369,38.46914628000377,52933.63634928001 2026-05-27,13:00:56.000,147,11110012,114485,0,1779886855,13907.644446419996,38.560784970002715,52933.61538792001 2026-05-27,13:00:59.000,147,11109976,114365,0,1779886858,13907.543401769995,38.617178010004864,52933.58743944001 2026-05-27,13:01:02.000,147,11109958,114685,0,1779886861,13907.50972021999,38.6453745300023,52933.62936216 2026-05-27,13:01:05.000,147,11109942,114605,0,1779886864,13907.44909342999,38.65242366000166,52933.60141368 2026-05-27,13:01:08.000,147,11109956,114765,0,1779886867,13907.361521399995,38.61012887999823,52933.53154248 2026-05-27,13:01:11.000,147,11109955,114645,0,1779886870,13907.40867556999,38.62422714000422,52933.475645520004 2026-05-27,13:01:14.000,147,11109971,114765,0,1779886873,13907.63097379999,38.63127627000358,52933.61538792001 2026-05-27,13:01:17.000,147,11109956,114925,0,1779886876,13907.711809519991,38.687669309998455,52933.664297760006 2026-05-27,13:01:20.000,147,11109905,114925,0,1779886879,13907.725282139996,38.70881670000381,52933.664297760006 2026-05-27,13:01:25.000,147,11109950,115045,0,1779886884,13907.43562081,38.793406260003394,52933.4337228 2026-05-27,13:01:28.000,147,11109922,114725,0,1779886887,13907.51645653,38.75111147999996,52933.4337228 2026-05-27,13:01:31.000,147,11109971,114765,0,1779886890,13907.523192839995,38.63127627000358,52933.39878720001 2026-05-27,13:01:34.000,147,11109935,114685,0,1779886893,13907.502983909995,38.53963758000464,52933.41276144 2026-05-27,13:01:37.000,147,11109934,114805,0,1779886896,13907.47603867,38.47619541000313,52933.35686448 2026-05-27,13:01:40.000,147,11109916,114765,0,1779886899,13907.41541188,38.384556720004184,52933.31494176 2026-05-27,13:01:43.000,147,11109999,114765,0,1779886902,13907.36825770999,38.44094975999906,52933.33590312 2026-05-27,13:01:46.000,147,11109934,114965,0,1779886905,13907.422148189995,38.42685150000034,52933.41276144 2026-05-27,13:01:49.000,147,11109917,115045,0,1779886908,13907.57034700999,38.34931107000011,52933.51756824001 2026-05-27,13:01:52.000,147,11109956,114765,0,1779886911,13907.59055593999,38.25062325000181,52933.48263264 2026-05-27,13:01:57.000,147,11109981,114765,0,1779886916,13907.35478509,38.13783717000479,52933.23808344 2026-05-27,13:02:00.000,147,11109909,114885,0,1779886919,13907.361521399995,38.07439500000328,52933.23808344 2026-05-27,13:02:03.000,147,11109909,114685,0,1779886922,13907.321103539995,37.9757071799977,52933.21712208 2026-05-27,13:02:06.000,147,11109926,114925,0,1779886925,13907.25374044,37.884068489998754,52933.21712208 2026-05-27,13:02:09.000,147,11109917,114925,0,1779886928,13907.20658626999,37.85587197000132,52933.24507056 2026-05-27,13:02:12.000,147,11109959,114645,0,1779886931,13907.166168409989,37.75718415000301,52933.24507056 2026-05-27,13:02:15.000,147,11109927,114765,0,1779886934,13907.085332689989,37.651447199998074,52933.1891736 2026-05-27,13:02:18.000,147,11109956,114925,0,1779886937,13907.22679519999,37.58800503000384,52933.34289024 2026-05-27,13:02:21.000,147,11109896,114725,0,1779886940,13907.20658626999,37.57390676999785,52933.35686448 2026-05-27,13:02:24.000,147,11109974,114765,0,1779886943,13907.098805309994,37.60210329000256,52933.307954640004 2026-05-27,13:02:29.000,147,11109938,114845,0,1779886948,13906.721571950002,37.700791110000864,52933.02846984 2026-05-27,13:02:32.000,147,11109879,114645,0,1779886951,13906.600318370001,37.72193849999894,52933.00750848 2026-05-27,13:02:35.000,147,11109926,114685,0,1779886954,13906.553164199991,37.65849633000471,52932.97956 2026-05-27,13:02:38.000,147,11109948,114805,0,1779886957,13906.526218959996,37.58800503000384,52932.93065016 2026-05-27,13:02:41.000,147,11109866,114565,0,1779886960,13906.512746339991,37.44702243000211,52932.874753200005 2026-05-27,13:02:44.000,147,11109888,114885,0,1779886963,13906.526218959996,37.291941570001654,52932.85379184 2026-05-27,13:02:47.000,147,11109902,114685,0,1779886966,13906.485801099996,37.15095896999992,52932.86776608001 2026-05-27,13:02:50.000,147,11109837,115045,0,1779886969,13906.735044569992,37.08751679999841,52932.97956 2026-05-27,13:02:53.000,147,11109902,114925,0,1779886972,13906.701363020002,37.108664190003765,52932.95161152 2026-05-27,13:02:56.000,147,11109829,115005,0,1779886975,13906.613790989992,37.18620462000399,52932.95161152 2026-05-27,13:03:01.000,147,11109846,114845,0,1779886980,13906.18940345999,37.33423634999781,52932.67212672 2026-05-27,13:03:04.000,147,11109850,114885,0,1779886983,13906.15572191,37.39767851999932,52932.67212672 2026-05-27,13:03:07.000,147,11109850,114565,0,1779886986,13906.162458219995,37.468169820000185,52932.69308808 2026-05-27,13:03:10.000,147,11109849,115085,0,1779886989,13906.25676656,37.48931720999826,52932.637191120004 2026-05-27,13:03:13.000,147,11109850,114925,0,1779886992,13906.27023917999,37.56685763999849,52932.68610096 2026-05-27,13:03:16.000,147,11109956,114885,0,1779886995,13906.29044810999,37.60210329000256,52932.67911384001 2026-05-27,13:03:19.000,147,11109864,114765,0,1779886998,13906.35107489999,37.66554546000407,52932.64417824 2026-05-27,13:03:22.000,147,11109899,114765,0,1779887001,13906.45885586,37.67964372000279,52932.67212672 2026-05-27,13:03:25.000,147,11109893,114805,0,1779887004,13906.681154090002,37.66554546000407,52932.825843360006 2026-05-27,13:03:28.000,147,11109911,114765,0,1779887007,13906.674417779992,37.71488936999958,52932.88872744 2026-05-27,13:03:33.000,147,11109946,114565,0,1779887012,13906.18940345999,37.67259459000343,52932.6651396 2026-05-27,13:03:36.000,147,11109882,114965,0,1779887015,13906.07488619,37.7289876299983,52932.57430704 2026-05-27,13:03:39.000,147,11109843,114845,0,1779887018,13905.98731415999,37.76423328000237,52932.5253972 2026-05-27,13:03:42.000,147,11109913,114805,0,1779887021,13905.879533199994,37.7289876299983,52932.49744872 2026-05-27,13:03:45.000,147,11109894,114765,0,1779887024,13905.738070689993,37.7289876299983,52932.42757752 2026-05-27,13:03:48.000,147,11109869,114885,0,1779887027,13905.690916519998,37.686692850002146,52932.41360328001 2026-05-27,13:03:51.000,147,11109909,114765,0,1779887030,13905.670707589998,37.700791110000864,52932.371680560005 2026-05-27,13:03:54.000,147,11109828,114965,0,1779887033,13905.852587959998,37.644398069998715,52932.46251312001 2026-05-27,13:03:57.000,147,11109822,114885,0,1779887036,13905.933423679999,37.60915242000192,52932.49744872 2026-05-27,13:04:00.000,147,11109829,114725,0,1779887039,13905.906478439989,37.53161199000169,52932.41360328001 2026-05-27,13:04:05.000,147,11109863,114885,0,1779887044,13905.690916519998,37.44702243000211,52932.21796392 2026-05-27,13:04:08.000,147,11109890,114685,0,1779887047,13905.670707589998,37.3835802600006,52932.1411056 2026-05-27,13:04:11.000,147,11109910,114805,0,1779887050,13905.690916519998,37.277843310002936,52932.12713136001 2026-05-27,13:04:14.000,147,11109823,114885,0,1779887053,13905.670707589998,37.19325375000335,52932.05027304 2026-05-27,13:04:17.000,147,11109831,114765,0,1779887056,13905.623553420002,37.12276245000248,52932.04328592 2026-05-27,13:04:20.000,147,11109847,114845,0,1779887059,13905.616817109993,37.066369410000334,52932.02931168001 2026-05-27,13:04:23.000,147,11109823,114725,0,1779887062,13905.502299840002,37.052271150001616,52932.04328592 2026-05-27,13:04:26.000,147,11109855,114965,0,1779887065,13905.623553420002,37.101615060004406,52932.19001544 2026-05-27,13:04:29.000,147,11109844,114805,0,1779887068,13905.509036149997,37.115713320003124,52932.18302832 2026-05-27,13:04:32.000,147,11109927,114885,0,1779887071,13905.434936739992,37.066369410000334,52932.134118480004 2026-05-27,13:04:37.000,147,11109833,114845,0,1779887076,13905.05096706999,37.12981158000184,52931.868607920005 2026-05-27,13:04:40.000,147,11109878,114845,0,1779887079,13905.05096706999,37.066369410000334,52931.83367232 2026-05-27,13:04:43.000,147,11109865,114965,0,1779887082,13905.11159385999,37.03112376000354,52931.798736720004 2026-05-27,13:04:46.000,147,11109816,114765,0,1779887085,13905.15874803,37.066369410000334,52931.83367232 2026-05-27,13:04:49.000,147,11109846,114685,0,1779887088,13905.19242957999,37.172106359998,52931.798736720004 2026-05-27,13:04:52.000,147,11109839,114685,0,1779887091,13905.15201171999,37.44702243000211,52931.85463368 2026-05-27,13:04:55.000,147,11109790,114925,0,1779887094,13905.1385391,37.56685763999849,52931.83367232 2026-05-27,13:04:58.000,147,11109793,114885,0,1779887097,13905.347364709996,37.700791110000864,52932.05027304 2026-05-27,13:05:01.000,147,11109846,115005,0,1779887100,13905.327155779996,37.80652805999853,52932.01533744 2026-05-27,13:05:04.000,147,11109822,114845,0,1779887103,13905.266528989996,37.8417737100026,52931.987388960006 2026-05-27,13:05:09.000,147,11109870,114805,0,1779887108,13905.05096706999,37.80652805999853,52931.77078824001 2026-05-27,13:05:12.000,147,11109821,114965,0,1779887111,13905.044230759995,37.77833154000109,52931.77078824001 2026-05-27,13:05:15.000,147,11109878,114565,0,1779887114,13905.044230759995,37.72193849999894,52931.72886552 2026-05-27,13:05:18.000,147,11109827,114965,0,1779887117,13904.963395039995,37.67964372000279,52931.67296856001 2026-05-27,13:05:21.000,147,11109834,114765,0,1779887120,13904.87582301,37.62325068000064,52931.71489128 2026-05-27,13:05:24.000,147,11109851,114765,0,1779887123,13904.781514669994,37.637348939999356,52931.652007200006 2026-05-27,13:05:27.000,147,11109840,115045,0,1779887126,13904.687206329989,37.71488936999958,52931.652007200006 2026-05-27,13:05:30.000,147,11109825,115005,0,1779887129,13904.78825097999,37.71488936999958,52931.76380112001 2026-05-27,13:05:33.000,147,11109782,114885,0,1779887132,13904.882559319994,37.72193849999894,52931.85463368 2026-05-27,13:05:36.000,147,11109837,114845,0,1779887135,13904.91624087,37.60915242000192,52931.77078824001 2026-05-27,13:05:41.000,147,11109868,114645,0,1779887140,13904.693942639999,37.58095590000448,52931.57514888001 2026-05-27,13:05:44.000,147,11109799,114845,0,1779887143,13904.781514669994,37.55275937999977,52931.45636784001 2026-05-27,13:05:47.000,147,11109805,114805,0,1779887146,13904.761305739994,37.53161199000169,52931.49130344 2026-05-27,13:05:50.000,147,11109870,115045,0,1779887149,13904.727624189989,37.55275937999977,52931.47034208 2026-05-27,13:05:53.000,147,11109854,114965,0,1779887152,13904.741096809994,37.54571025000041,52931.44938072 2026-05-27,13:05:56.000,147,11109814,114885,0,1779887155,13904.626579539989,37.55980850999913,52931.47034208 2026-05-27,13:05:59.000,147,11109802,114645,0,1779887158,13904.525534889988,37.60915242000192,52931.42143224 2026-05-27,13:06:02.000,147,11109777,114845,0,1779887161,13904.646788469989,37.60210329000256,52931.603097360006 2026-05-27,13:06:05.000,147,11109817,115125,0,1779887164,13904.693942639999,37.62325068000064,52931.65899432 2026-05-27,13:06:08.000,147,11109824,114885,0,1779887167,13904.80845990999,37.57390676999785,52931.6170716 2026-05-27,13:06:13.000,147,11109844,115045,0,1779887172,13904.727624189989,37.56685763999849,52931.40745800001 2026-05-27,13:06:16.000,147,11109792,114685,0,1779887175,13904.88929562999,37.57390676999785,52931.44938072 2026-05-27,13:06:19.000,147,11109813,115045,0,1779887178,13904.983603969995,37.55275937999977,52931.463354960004 2026-05-27,13:06:22.000,147,11109763,114685,0,1779887181,13904.99034027999,37.637348939999356,52931.5122648 2026-05-27,13:06:25.000,147,11109849,114685,0,1779887184,13904.983603969995,37.67259459000343,52931.54021328 2026-05-27,13:06:28.000,147,11109868,114805,0,1779887187,13904.9364498,37.686692850002146,52931.52623904001 2026-05-27,13:06:31.000,147,11109845,114885,0,1779887190,13904.83540515,37.644398069998715,52931.56816176 2026-05-27,13:06:34.000,147,11109771,114805,0,1779887193,13905.064439689995,37.510464600003615,52931.73585264 2026-05-27,13:06:37.000,147,11109839,114805,0,1779887196,13905.03749445,37.43997330000275,52931.73585264 2026-05-27,13:06:40.000,147,11109781,115045,0,1779887199,13905.064439689995,37.39062938999996,52931.73585264 2026-05-27,13:06:45.000,147,11109838,114685,0,1779887204,13904.734360499999,37.341285480004444,52931.47732920001 2026-05-27,13:06:48.000,147,11109794,115085,0,1779887207,13904.640052159994,37.36948200000188,52931.49829056 2026-05-27,13:06:51.000,147,11109774,115045,0,1779887210,13904.586161679988,37.454071560001466,52931.52623904001 2026-05-27,13:06:54.000,147,11109838,114885,0,1779887213,13904.586161679988,37.475218949999544,52931.50527768001 2026-05-27,13:06:57.000,147,11109793,114925,0,1779887216,13904.491853339998,37.461120690000826,52931.44938072 2026-05-27,13:07:00.000,147,11109786,114805,0,1779887219,13904.417753929993,37.454071560001466,52931.52623904001 2026-05-27,13:07:03.000,147,11109813,114725,0,1779887222,13904.384072380002,37.454071560001466,52931.463354960004 2026-05-27,13:07:06.000,147,11109796,115045,0,1779887225,13904.512062269998,37.44702243000211,52931.533226160005 2026-05-27,13:07:09.000,147,11109831,114845,0,1779887228,13904.653524779998,37.41882591000467,52931.56816176 2026-05-27,13:07:12.000,147,11109850,115005,0,1779887231,13904.633315849998,37.503415470004256,52931.57514888001 2026-05-27,13:07:17.000,147,11109830,114925,0,1779887236,13904.417753929993,37.524562860002334,52931.316625440006 2026-05-27,13:07:20.000,147,11109802,114965,0,1779887239,13904.478380719993,37.55275937999977,52931.3026512 2026-05-27,13:07:23.000,147,11109838,114525,0,1779887242,13904.505325959988,37.53866112000105,52931.35854816001 2026-05-27,13:07:26.000,147,11109785,114885,0,1779887245,13904.471644409998,37.510464600003615,52931.28867696001 2026-05-27,13:07:29.000,147,11109797,115005,0,1779887248,13904.451435479998,37.44702243000211,52931.32361256 2026-05-27,13:07:32.000,147,11109814,115045,0,1779887251,13904.417753929993,37.411776779998036,52931.3026512 2026-05-27,13:07:35.000,147,11109840,115365,0,1779887254,13904.424490240002,37.36948200000188,52931.365535280005 2026-05-27,13:07:38.000,147,11109781,114525,0,1779887257,13904.660261089994,37.3483346100038,52931.52623904001 2026-05-27,13:07:41.000,147,11109841,114925,0,1779887260,13904.653524779998,37.36243287000252,52931.49829056 2026-05-27,13:07:44.000,147,11109798,114685,0,1779887263,13904.565952749988,37.3835802600006,52931.44938072 2026-05-27,13:07:49.000,147,11109796,115045,0,1779887268,13904.336918209992,37.517513730002975,52931.267715600006 2026-05-27,13:07:52.000,147,11109770,115045,0,1779887271,13904.269555109997,37.60210329000256,52931.25374136 2026-05-27,13:07:55.000,147,11109781,114925,0,1779887274,13904.262818800002,37.57390676999785,52931.21181864 2026-05-27,13:07:58.000,147,11109842,114845,0,1779887277,13904.181983080001,37.58800503000384,52931.17688304 2026-05-27,13:08:01.000,147,11109781,114845,0,1779887280,13904.067465809996,37.71488936999958,52931.19085728001 2026-05-27,13:08:04.000,147,11109793,114885,0,1779887283,13904.033784259991,37.60915242000192,52931.13496032 2026-05-27,13:08:07.000,147,11109800,115045,0,1779887286,13904.02031164,37.503415470004256,52931.13496032 2026-05-27,13:08:10.000,147,11109738,115125,0,1779887289,13904.215664629992,37.39767851999932,52931.22579288 2026-05-27,13:08:13.000,147,11109804,114925,0,1779887292,13904.390808689997,37.284892440002295,52931.27470272 2026-05-27,13:08:16.000,147,11109809,114925,0,1779887295,13904.363863450002,37.15800809999928,52931.246754240005 2026-05-27,13:08:21.000,147,11109802,114965,0,1779887300,13904.114619979991,37.04522202000226,52931.06508912 2026-05-27,13:08:24.000,147,11109762,114645,0,1779887303,13904.161774150001,37.0381728900029,52931.030153520005 2026-05-27,13:08:27.000,147,11109738,114925,0,1779887306,13904.101147360001,37.052271150001616,52931.08605048 2026-05-27,13:08:30.000,147,11109770,114765,0,1779887309,13904.141565220001,37.0381728900029,52931.100024720006 2026-05-27,13:08:33.000,147,11109768,115165,0,1779887312,13904.114619979991,37.108664190003765,52931.05111488001 2026-05-27,13:08:36.000,147,11109805,115045,0,1779887315,13904.080938430001,37.172106359998,52931.00220504001 2026-05-27,13:08:39.000,147,11109804,115045,0,1779887318,13903.966421159996,37.242597659998864,52931.00220504001 2026-05-27,13:08:42.000,147,11109789,114925,0,1779887321,13904.155037839992,37.27079418000358,52931.1629088 2026-05-27,13:08:45.000,147,11109750,115085,0,1779887324,13904.080938430001,37.341285480004444,52931.079063360005 2026-05-27,13:08:48.000,147,11109769,115085,0,1779887327,13904.067465809996,37.37653113000124,52931.06508912 2026-05-27,13:08:53.000,147,11109841,114725,0,1779887332,13903.73065030999,37.32718721999845,52930.80656568001 2026-05-27,13:08:56.000,147,11109765,114965,0,1779887335,13903.69023244999,37.291941570001654,52930.68079752 2026-05-27,13:08:59.000,147,11109773,115165,0,1779887338,13903.69696876,37.242597659998864,52930.65284904 2026-05-27,13:09:02.000,147,11109799,115045,0,1779887341,13903.71717769,37.22145027000079,52930.66682328001 2026-05-27,13:09:05.000,147,11109819,115005,0,1779887344,13903.764331859995,37.20735201000207,52930.6039392 2026-05-27,13:09:08.000,147,11109767,115085,0,1779887347,13903.71044137999,37.235548529999505,52930.58297784 2026-05-27,13:09:11.000,147,11109783,115005,0,1779887350,13903.73065030999,37.26374505000422,52930.54804224001 2026-05-27,13:09:14.000,147,11109719,114685,0,1779887353,13903.95968485,37.235548529999505,52930.65983616 2026-05-27,13:09:17.000,147,11109720,115085,0,1779887356,13904.148301529996,37.20735201000207,52930.743681600004 2026-05-27,13:09:20.000,147,11109783,114925,0,1779887359,13904.242609870002,37.12276245000248,52930.77163008 2026-05-27,13:09:25.000,147,11109711,114925,0,1779887364,13904.02031164,36.98882898000011,52930.49913240001 2026-05-27,13:09:28.000,147,11109743,115045,0,1779887367,13903.966421159996,36.939485070004594,52930.54105512 2026-05-27,13:09:31.000,147,11109713,115045,0,1779887370,13903.986630089996,36.90423942000052,52930.50611952 2026-05-27,13:09:34.000,147,11109792,115085,0,1779887373,13903.91926699,36.86194464000437,52930.54804224001 2026-05-27,13:09:37.000,147,11109762,114845,0,1779887376,13903.83169495999,36.883092030002445,52930.478171040006 2026-05-27,13:09:40.000,147,11109730,114965,0,1779887379,13903.83843127,36.93243593999796,52930.47118392001 2026-05-27,13:09:43.000,147,11109719,114925,0,1779887382,13903.77780448,37.03112376000354,52930.47118392001 2026-05-27,13:09:46.000,147,11109745,115045,0,1779887385,13903.926003299996,37.0381728900029,52930.58996496001 2026-05-27,13:09:49.000,147,11109693,115005,0,1779887388,13904.02031164,37.108664190003765,52930.624900560004 2026-05-27,13:09:52.000,147,11109727,114965,0,1779887391,13903.993366399991,37.1368607100012,52930.63887480001 2026-05-27,13:09:57.000,147,11109755,115045,0,1779887396,13903.75085923999,37.14390984000056,52930.38733848 2026-05-27,13:10:00.000,147,11109760,114765,0,1779887399,13903.744122929995,37.18620462000399,52930.34541576 2026-05-27,13:10:03.000,147,11109763,114965,0,1779887402,13903.83843127,37.1368607100012,52930.33144152001 2026-05-27,13:10:06.000,147,11109758,114925,0,1779887405,13903.865376509995,37.172106359998,52930.27554456 2026-05-27,13:10:09.000,147,11109780,115245,0,1779887408,13903.993366399991,37.09456592999777,52930.23362184001 2026-05-27,13:10:12.000,147,11109745,115005,0,1779887411,13904.087674739996,36.98882898000011,52930.23362184001 2026-05-27,13:10:15.000,147,11109705,115005,0,1779887414,13904.202192010001,36.883092030002445,52930.27554456 2026-05-27,13:10:18.000,147,11109703,115125,0,1779887417,13904.437962859993,36.77735508000478,52930.36637712 2026-05-27,13:10:21.000,147,11109765,115045,0,1779887420,13904.734360499999,36.657519870001124,52930.43624832 2026-05-27,13:10:24.000,147,11109745,115165,0,1779887423,13904.842141459994,36.5799794400009,52930.457209680004 2026-05-27,13:10:29.000,147,11109745,115045,0,1779887428,13904.626579539989,36.5799794400009,52930.27554456 2026-05-27,13:10:32.000,147,11109720,114925,0,1779887431,13904.613106919998,36.5799794400009,52930.33144152001 2026-05-27,13:10:35.000,147,11109726,115245,0,1779887434,13904.592897989998,36.699814650004555,52930.289518800004 2026-05-27,13:10:38.000,147,11109711,115045,0,1779887437,13904.552480129998,36.75620768999943,52930.37336424 2026-05-27,13:10:41.000,147,11109724,115245,0,1779887440,13904.498589649993,36.84784637999837,52930.37336424 2026-05-27,13:10:44.000,147,11109760,115125,0,1779887443,13904.444699170002,36.96063246000267,52930.33144152001 2026-05-27,13:10:47.000,147,11109661,115045,0,1779887446,13904.471644409998,37.08046766999905,52930.35240288001 2026-05-27,13:10:50.000,147,11109737,115445,0,1779887449,13904.626579539989,37.14390984000056,52930.408299840004 2026-05-27,13:10:53.000,147,11109690,115285,0,1779887452,13904.9364498,37.20735201000207,52930.58996496001 2026-05-27,13:10:56.000,147,11109717,115245,0,1779887455,13905.003812899995,37.19325375000335,52930.56201648 2026-05-27,13:11:01.000,147,11109804,115245,0,1779887460,13904.82866883999,37.277843310002936,52930.34541576 2026-05-27,13:11:04.000,147,11109798,115285,0,1779887463,13904.89603194,37.24964678999822,52930.3943256 2026-05-27,13:11:07.000,147,11109752,115285,0,1779887466,13904.922977179995,37.27079418000358,52930.37336424 2026-05-27,13:11:10.000,147,11109746,115365,0,1779887469,13904.95665873,37.277843310002936,52930.429261200006 2026-05-27,13:11:13.000,147,11109719,115165,0,1779887472,13904.99034027999,37.26374505000422,52930.4641968 2026-05-27,13:11:16.000,147,11109788,114765,0,1779887475,13905.01728552,37.22145027000079,52930.44323544 2026-05-27,13:11:19.000,147,11109733,115085,0,1779887478,13905.03075813999,37.15800809999928,52930.457209680004 2026-05-27,13:11:22.000,147,11109750,115365,0,1779887481,13905.333892089991,37.08046766999905,52930.6039392 2026-05-27,13:11:25.000,147,11109756,115245,0,1779887484,13905.387782569996,36.94653420000395,52930.68778464001 2026-05-27,13:11:28.000,147,11109701,115165,0,1779887487,13905.475354599992,36.868993770003726,52930.694771760005 2026-05-27,13:11:33.000,147,11109717,115085,0,1779887492,13905.266528989996,36.7914533400035,52930.52009376001 2026-05-27,13:11:36.000,147,11109719,115365,0,1779887495,13905.28000161,36.699814650004555,52930.50611952 2026-05-27,13:11:39.000,147,11109748,115205,0,1779887498,13905.300210540001,36.69276551999792,52930.49214528 2026-05-27,13:11:42.000,147,11109665,115125,0,1779887501,13905.293474229991,36.68571638999856,52930.457209680004 2026-05-27,13:11:45.000,147,11109707,115085,0,1779887504,13905.273265299991,36.72801117000199,52930.54105512 2026-05-27,13:11:48.000,147,11109772,114925,0,1779887507,13905.232847439991,36.81260073000158,52930.54804224001 2026-05-27,13:11:51.000,147,11109725,115085,0,1779887510,13905.19242957999,36.94653420000395,52930.48515816 2026-05-27,13:11:54.000,147,11109724,115205,0,1779887513,13905.428200429997,37.101615060004406,52930.68778464001 2026-05-27,13:11:57.000,147,11109684,115165,0,1779887516,13905.428200429997,37.20030288000271,52930.71573312001 2026-05-27,13:12:00.000,147,11109668,115325,0,1779887519,13905.421464120001,37.27079418000358,52930.68079752 2026-05-27,13:12:05.000,147,11109760,115205,0,1779887524,13905.1385391,37.40472764999868,52930.45022256001 2026-05-27,13:12:08.000,147,11109694,114925,0,1779887527,13905.286737919996,37.32718721999845,52930.38035136001 2026-05-27,13:12:11.000,147,11109729,115085,0,1779887530,13905.320419470001,37.36243287000252,52930.41528696 2026-05-27,13:12:14.000,147,11109712,115245,0,1779887533,13905.381046260001,37.36948200000188,52930.40131272001 2026-05-27,13:12:17.000,147,11109724,115085,0,1779887536,13905.455145669992,37.44702243000211,52930.429261200006 2026-05-27,13:12:20.000,147,11109681,115285,0,1779887539,13905.515772459992,37.454071560001466,52930.457209680004 2026-05-27,13:12:23.000,147,11109731,115205,0,1779887542,13905.569662939997,37.461120690000826,52930.408299840004 2026-05-27,13:12:26.000,147,11109782,115165,0,1779887545,13905.866060579989,37.454071560001466,52930.54804224001 2026-05-27,13:12:29.000,147,11109679,115165,0,1779887548,13906.000786779994,37.39062938999996,52930.58297784 2026-05-27,13:12:32.000,147,11109699,115205,0,1779887551,13906.061413569994,37.30603983000037,52930.624900560004 2026-05-27,13:12:37.000,147,11109709,115125,0,1779887556,13905.845851649989,37.09456592999777,52930.42227408001 2026-05-27,13:12:40.000,147,11109715,115085,0,1779887559,13905.872796889998,36.94653420000395,52930.408299840004 2026-05-27,13:12:43.000,147,11109690,115005,0,1779887562,13905.913214749999,36.74210943000071,52930.45022256001 2026-05-27,13:12:46.000,147,11109768,115085,0,1779887565,13905.913214749999,36.66456900000048,52930.4641968 2026-05-27,13:12:49.000,147,11109717,114645,0,1779887568,13905.859324269994,36.5799794400009,52930.51310664 2026-05-27,13:12:52.000,147,11109681,115245,0,1779887571,13905.859324269994,36.45309509999788,52930.478171040006 2026-05-27,13:12:55.000,147,11109677,115205,0,1779887574,13905.818906409993,36.30506337000406,52930.478171040006 2026-05-27,13:12:58.000,147,11109682,115205,0,1779887577,13905.866060579989,36.17112990000169,52930.534068 2026-05-27,13:13:01.000,147,11109703,115205,0,1779887580,13905.973841539999,36.058343820004666,52930.66682328001 2026-05-27,13:13:04.000,147,11109739,115165,0,1779887583,13905.933423679999,35.98080339000444,52930.61791344001 2026-05-27,13:13:09.000,147,11109749,115365,0,1779887588,13905.616817109993,36.016049040001235,52930.457209680004 2026-05-27,13:13:12.000,147,11109793,114965,0,1779887591,13905.616817109993,35.966705129998445,52930.51310664 2026-05-27,13:13:15.000,147,11109693,115125,0,1779887594,13905.623553420002,35.966705129998445,52930.49214528 2026-05-27,13:13:18.000,147,11109696,115045,0,1779887597,13905.630289729997,35.959655999999086,52930.51310664 2026-05-27,13:13:21.000,147,11109765,115245,0,1779887600,13905.744806999988,35.973754259997804,52930.49913240001 2026-05-27,13:13:24.000,147,11109747,115205,0,1779887603,13905.832379029998,35.99490165000316,52930.54804224001 2026-05-27,13:13:27.000,147,11109665,115005,0,1779887606,13905.919951059994,35.959655999999086,52930.534068 2026-05-27,13:13:30.000,147,11109747,115405,0,1779887609,13906.10856773999,35.92441035000229,52930.6039392 2026-05-27,13:13:33.000,147,11109666,115405,0,1779887612,13906.33086596999,35.846869920002064,52930.708746 2026-05-27,13:13:36.000,147,11109707,115285,0,1779887615,13906.344338589995,35.846869920002064,52930.764642960006 2026-05-27,13:13:41.000,147,11109765,115005,0,1779887620,13906.07488619,35.790476879999915,52930.54804224001 2026-05-27,13:13:44.000,147,11109756,115125,0,1779887623,13906.08835880999,35.797526009999274,52930.534068 2026-05-27,13:13:47.000,147,11109728,115285,0,1779887626,13906.09509512,35.71998557999905,52930.61092632 2026-05-27,13:13:50.000,147,11109694,115005,0,1779887629,13906.081622499994,35.70588732000033,52930.596952080006 2026-05-27,13:13:53.000,147,11109754,115165,0,1779887632,13906.02773201999,35.71293644999969,52930.624900560004 2026-05-27,13:13:56.000,147,11109724,115285,0,1779887635,13906.02773201999,35.67064167000353,52930.58297784 2026-05-27,13:13:59.000,147,11109734,115365,0,1779887638,13906.00752308999,35.67769080000289,52930.56201648 2026-05-27,13:14:02.000,147,11109726,115325,0,1779887641,13906.263502869995,35.6283468900001,52930.75765584001 2026-05-27,13:14:05.000,147,11109683,115165,0,1779887644,13906.223085009995,35.63539601999946,52930.83451416001 2026-05-27,13:14:08.000,147,11109698,115005,0,1779887647,13906.202876079995,35.656543410004815,52930.78560432001 2026-05-27,13:14:13.000,147,11109749,115125,0,1779887652,13905.866060579989,35.74818210000376,52930.61791344001 2026-05-27,13:14:16.000,147,11109703,115085,0,1779887655,13905.845851649989,35.825722530003986,52930.6039392 2026-05-27,13:14:19.000,147,11109702,115365,0,1779887658,13905.832379029998,35.88916469999822,52930.56900360001 2026-05-27,13:14:22.000,147,11109672,115085,0,1779887661,13905.832379029998,35.92441035000229,52930.596952080006 2026-05-27,13:14:25.000,147,11109740,115405,0,1779887664,13905.886269509989,35.92441035000229,52930.55502936 2026-05-27,13:14:28.000,147,11109692,115045,0,1779887667,13905.926687369989,35.959655999999086,52930.56201648 2026-05-27,13:14:31.000,147,11109752,115205,0,1779887670,13906.020995709994,35.92441035000229,52930.58297784 2026-05-27,13:14:34.000,147,11109759,115405,0,1779887673,13906.31739335,35.86801731000014,52930.743681600004 2026-05-27,13:14:37.000,147,11109732,115405,0,1779887676,13906.37802014,35.832771660003345,52930.743681600004 2026-05-27,13:14:40.000,147,11109726,115445,0,1779887679,13906.445383239996,35.76932949000184,52930.73669448001 2026-05-27,13:14:45.000,147,11109732,115165,0,1779887684,13906.20961238999,35.58605211000395,52930.49913240001 2026-05-27,13:14:48.000,147,11109692,115085,0,1779887687,13906.223085009995,35.48736428999837,52930.54804224001 2026-05-27,13:14:51.000,147,11109742,115565,0,1779887690,13906.20961238999,35.34638169000391,52930.56900360001 2026-05-27,13:14:54.000,147,11109705,115365,0,1779887693,13906.18940345999,35.17720257000474,52930.527080880005 2026-05-27,13:14:57.000,147,11109723,115165,0,1779887696,13906.162458219995,35.08556387999852,52930.54804224001 2026-05-27,13:15:00.000,147,11109747,115405,0,1779887699,13906.09509512,34.99392518999957,52930.527080880005 2026-05-27,13:15:03.000,147,11109708,115285,0,1779887702,13905.98731415999,34.930483019998064,52930.54804224001 2026-05-27,13:15:06.000,147,11109713,115565,0,1779887705,13905.98731415999,34.90228650000063,52930.534068 2026-05-27,13:15:09.000,147,11109754,115405,0,1779887708,13905.926687369989,34.89523737000127,52930.55502936 2026-05-27,13:15:12.000,147,11109751,115365,0,1779887711,13905.906478439989,34.930483019998064,52930.54804224001 2026-05-27,13:15:17.000,147,11109712,115365,0,1779887716,13905.906478439989,35.036219970003,52930.534068 2026-05-27,13:15:20.000,147,11109675,115365,0,1779887719,13905.940159989994,35.06441649000044,52930.49214528 2026-05-27,13:15:23.000,147,11109723,115325,0,1779887722,13905.906478439989,35.163104309998744,52930.527080880005 2026-05-27,13:15:26.000,147,11109765,115325,0,1779887725,13905.906478439989,35.23359560999961,52930.575990720004 2026-05-27,13:15:29.000,147,11109773,115445,0,1779887728,13905.980577849994,35.29703778000112,52930.527080880005 2026-05-27,13:15:32.000,147,11109703,115445,0,1779887731,13906.081622499994,35.3181851699992,52930.51310664 2026-05-27,13:15:35.000,147,11109684,115365,0,1779887734,13906.162458219995,35.36752908000199,52930.56201648 2026-05-27,13:15:38.000,147,11109702,115285,0,1779887737,13906.23655763,35.36047995000263,52930.58996496001 2026-05-27,13:15:41.000,147,11109715,115325,0,1779887740,13906.553164199991,35.332283429997915,52930.78560432001 2026-05-27,13:15:44.000,147,11109718,115285,0,1779887743,13906.580109440001,35.31113603999984,52930.792591440004 2026-05-27,13:15:49.000,147,11109728,115245,0,1779887748,13906.263502869995,35.35343082000327,52930.575990720004 2026-05-27,13:15:52.000,147,11109686,115405,0,1779887751,13906.29718442,35.36752908000199,52930.645861920006 2026-05-27,13:15:55.000,147,11109676,115445,0,1779887754,13906.324129659995,35.33933256000455,52930.575990720004 2026-05-27,13:15:58.000,147,11109677,115525,0,1779887757,13906.33086596999,35.34638169000391,52930.6039392 2026-05-27,13:16:01.000,147,11109740,115285,0,1779887760,13906.37802014,35.381627340000705,52930.58297784 2026-05-27,13:16:04.000,147,11109744,115565,0,1779887763,13906.303920729995,35.41687299000478,52930.54804224001 2026-05-27,13:16:07.000,147,11109731,115325,0,1779887766,13906.27697549,35.41687299000478,52930.56201648 2026-05-27,13:16:10.000,147,11109709,115245,0,1779887769,13906.539691580001,35.430971250003495,52930.75765584001 2026-05-27,13:16:13.000,147,11109720,115605,0,1779887772,13906.607054679997,35.388676470000064,52930.75066872 2026-05-27,13:16:16.000,147,11109689,115525,0,1779887775,13906.647472539997,35.24769386999833,52930.75765584001 2026-05-27,13:16:21.000,147,11109749,115285,0,1779887780,13906.47906479,35.12080953000259,52930.56201648 2026-05-27,13:16:24.000,147,11109703,115405,0,1779887783,13906.47906479,35.00802344999829,52930.58996496001 2026-05-27,13:16:27.000,147,11109688,115445,0,1779887786,13906.532955269991,34.95867954000278,52930.575990720004 2026-05-27,13:16:30.000,147,11109657,115405,0,1779887789,13906.566636819996,34.88113911000255,52930.52009376001 2026-05-27,13:16:33.000,147,11109715,115685,0,1779887792,13906.573373129992,34.803598680002324,52930.575990720004 2026-05-27,13:16:36.000,147,11109711,115325,0,1779887795,13906.546427889996,34.782451290004246,52930.54105512 2026-05-27,13:16:39.000,147,11109712,115325,0,1779887798,13906.47906479,34.782451290004246,52930.55502936 2026-05-27,13:16:42.000,147,11109722,115165,0,1779887801,13906.559900510001,34.76835302999825,52930.6738104 2026-05-27,13:16:45.000,147,11109710,115325,0,1779887804,13906.640736230001,34.782451290004246,52930.764642960006 2026-05-27,13:16:48.000,147,11109712,115485,0,1779887807,13906.600318370001,34.83179519999976,52930.78560432001 2026-05-27,13:16:53.000,147,11109713,115325,0,1779887812,13906.23655763,34.789500420003606,52930.6039392 2026-05-27,13:16:56.000,147,11109784,115285,0,1779887815,13906.2163487,34.81064781000168,52930.51310664 2026-05-27,13:16:59.000,147,11109700,115405,0,1779887818,13906.23655763,34.789500420003606,52930.48515816 2026-05-27,13:17:02.000,147,11109748,115525,0,1779887821,13906.22982131999,34.754254769999534,52930.55502936 2026-05-27,13:17:05.000,147,11109695,115565,0,1779887824,13906.2163487,34.690812599998026,52930.4641968 2026-05-27,13:17:08.000,147,11109695,115325,0,1779887827,13906.15572191,34.66966520999995,52930.457209680004 2026-05-27,13:17:11.000,147,11109740,115405,0,1779887830,13906.14898559999,34.58507565000036,52930.3943256 2026-05-27,13:17:14.000,147,11109690,115565,0,1779887833,13906.303920729995,34.53573174000485,52930.54804224001 2026-05-27,13:17:17.000,147,11109690,115445,0,1779887836,13906.31065703999,34.528682609998214,52930.575990720004 2026-05-27,13:17:20.000,147,11109670,115205,0,1779887839,13906.223085009995,34.43704391999927,52930.52009376001 2026-05-27,13:17:25.000,147,11109753,115605,0,1779887844,13905.879533199994,34.2678648000001,52930.30349304001 2026-05-27,13:17:28.000,147,11109731,115605,0,1779887847,13905.886269509989,34.281963059998816,52930.28253168001 2026-05-27,13:17:31.000,147,11109718,115605,0,1779887850,13905.919951059994,34.218520890004584,52930.31746728 2026-05-27,13:17:34.000,147,11109684,115525,0,1779887853,13905.940159989994,34.169176980001794,52930.34541576 2026-05-27,13:17:37.000,147,11109680,115405,0,1779887856,13905.960368919994,34.12688219999836,52930.33842864 2026-05-27,13:17:40.000,147,11109702,115965,0,1779887859,13905.980577849994,34.169176980001794,52930.3244544 2026-05-27,13:17:43.000,147,11109719,115645,0,1779887862,13905.953632609999,34.169176980001794,52930.3244544 2026-05-27,13:17:46.000,147,11109700,115285,0,1779887865,13906.14898559999,34.105734810000286,52930.49214528 2026-05-27,13:17:49.000,147,11109710,115405,0,1779887868,13906.25003024999,34.04229263999878,52930.49214528 2026-05-27,13:17:52.000,147,11109670,115605,0,1779887871,13906.223085009995,33.985899600003904,52930.48515816 2026-05-27,13:17:57.000,147,11109714,115365,0,1779887876,13905.872796889998,33.79557308999938,52930.310480160006 2026-05-27,13:18:00.000,147,11109725,115605,0,1779887879,13905.933423679999,33.68278701000236,52930.19868624 2026-05-27,13:18:03.000,147,11109744,115405,0,1779887882,13905.940159989994,33.577050060004694,52930.22663472 2026-05-27,13:18:06.000,147,11109722,115605,0,1779887885,13905.919951059994,33.464263980000396,52930.18471200001 2026-05-27,13:18:09.000,147,11109723,115325,0,1779887888,13905.940159989994,33.39377267999953,52930.2196476 2026-05-27,13:18:12.000,147,11109662,115485,0,1779887891,13905.946896299989,33.30918311999994,52930.191699120005 2026-05-27,13:18:15.000,147,11109706,115445,0,1779887894,13905.98731415999,33.25983921000443,52930.22663472 2026-05-27,13:18:18.000,147,11109641,115685,0,1779887897,13906.05467726,33.20344617000228,52930.26855744 2026-05-27,13:18:21.000,147,11109721,115525,0,1779887900,13906.18940345999,33.16115138999885,52930.3943256 2026-05-27,13:18:24.000,147,11109718,115685,0,1779887903,13906.12877666999,33.076561829999264,52930.37336424 2026-05-27,13:18:29.000,147,11109724,115845,0,1779887908,13905.771752239998,33.09770922000462,52930.13580216001 2026-05-27,13:18:32.000,147,11109732,115565,0,1779887911,13905.751543309998,33.15410225999949,52930.16375064001 2026-05-27,13:18:35.000,147,11109678,115485,0,1779887914,13905.812170099998,33.22459356000036,52930.18471200001 2026-05-27,13:18:38.000,147,11109677,115605,0,1779887917,13905.791961169998,33.32328137999866,52930.24759608 2026-05-27,13:18:41.000,147,11109730,115485,0,1779887920,13905.845851649989,33.288035730001866,52930.26855744 2026-05-27,13:18:44.000,147,11109734,115685,0,1779887923,13905.832379029998,33.38672355000017,52930.27554456 2026-05-27,13:18:47.000,147,11109696,115605,0,1779887926,13905.798697479993,33.40082180999889,52930.21266048001 2026-05-27,13:18:50.000,147,11109702,115765,0,1779887929,13906.02773201999,33.351477900003374,52930.457209680004 2026-05-27,13:18:53.000,147,11109653,115565,0,1779887932,13906.05467726,33.36557616000209,52930.43624832 2026-05-27,13:18:56.000,147,11109667,115685,0,1779887935,13905.973841539999,33.28098660000251,52930.3943256 2026-05-27,13:19:01.000,147,11109708,115605,0,1779887940,13905.670707589998,33.111807480003336,52930.23362184001 2026-05-27,13:19:04.000,147,11109713,115485,0,1779887943,13905.704389140003,33.069512699999905,52930.15676352 2026-05-27,13:19:07.000,147,11109674,115725,0,1779887946,13905.670707589998,33.013119659997756,52930.17772488 2026-05-27,13:19:10.000,147,11109719,115645,0,1779887949,13905.704389140003,32.98492314000032,52930.191699120005 2026-05-27,13:19:13.000,147,11109705,115605,0,1779887952,13905.697652829993,32.99902139999904,52930.16375064001 2026-05-27,13:19:16.000,147,11109710,115365,0,1779887955,13905.738070689993,33.09066008999798,52930.18471200001 2026-05-27,13:19:19.000,147,11109734,115925,0,1779887958,13905.603344490002,33.14705313000013,52930.16375064001 2026-05-27,13:19:22.000,147,11109701,115645,0,1779887961,13905.805433789988,33.15410225999949,52930.38733848 2026-05-27,13:19:25.000,147,11109674,115405,0,1779887964,13905.758279619993,33.21049530000164,52930.34541576 2026-05-27,13:19:28.000,147,11109662,115885,0,1779887967,13905.610080799997,33.15410225999949,52930.34541576 2026-05-27,13:19:33.000,147,11109661,115845,0,1779887972,13905.19916589,33.13295487000141,52930.10086656 2026-05-27,13:19:36.000,147,11109666,115365,0,1779887975,13905.226111129996,33.04131618000247,52930.12881504 2026-05-27,13:19:39.000,147,11109749,115645,0,1779887978,13905.23958375,33.013119659997756,52930.06593096001 2026-05-27,13:19:42.000,147,11109664,115685,0,1779887981,13905.266528989996,32.90033358000073,52930.05195672 2026-05-27,13:19:45.000,147,11109697,115805,0,1779887984,13905.347364709996,32.78049837000435,52930.024008240005 2026-05-27,13:19:48.000,147,11109751,115565,0,1779887987,13905.448409359997,32.63246664000326,52930.03099536 2026-05-27,13:19:51.000,147,11109761,115765,0,1779887990,13905.502299840002,32.540827950004314,52930.03099536 2026-05-27,13:19:54.000,147,11109736,115765,0,1779887993,13905.818906409993,32.491484040001524,52930.289518800004 2026-05-27,13:19:57.000,147,11109652,115725,0,1779887996,13905.845851649989,32.491484040001524,52930.38733848 2026-05-27,13:20:00.000,147,11109666,115605,0,1779887999,13905.812170099998,32.491484040001524,52930.359390000005 2026-05-27,13:20:05.000,147,11109655,115645,0,1779888004,13905.441673050002,32.57607360000111,52930.142789280006 2026-05-27,13:20:08.000,147,11109700,115685,0,1779888007,13905.414727809992,32.604270119998546,52930.13580216001 2026-05-27,13:20:11.000,147,11109719,115685,0,1779888010,13905.360837330001,32.64656490000198,52930.12881504 2026-05-27,13:20:14.000,147,11109735,115645,0,1779888013,13905.232847439991,32.702957940004126,52930.10086656 2026-05-27,13:20:17.000,147,11109675,115765,0,1779888016,13905.232847439991,32.77344923999772,52930.12881504 2026-05-27,13:20:20.000,147,11109678,115845,0,1779888019,13905.05770338,32.80164576000243,52930.13580216001 2026-05-27,13:20:23.000,147,11109732,115725,0,1779888022,13905.07791231,32.843940539998584,52930.11484080001 2026-05-27,13:20:26.000,147,11109629,115765,0,1779888025,13905.273265299991,32.78754750000371,52930.28253168001 2026-05-27,13:20:29.000,147,11109648,115725,0,1779888028,13905.23958375,32.73115446000156,52930.30349304001 2026-05-27,13:20:32.000,147,11109671,115805,0,1779888031,13905.21937482,32.660663160000695,52930.28253168001 2026-05-27,13:20:37.000,147,11109655,115605,0,1779888036,13904.86908669999,32.63951577000262,52930.0799052 2026-05-27,13:20:40.000,147,11109655,115765,0,1779888039,13904.815196219999,32.61836838000454,52930.072918080004 2026-05-27,13:20:43.000,147,11109731,115645,0,1779888042,13904.78825097999,32.611319249997905,52930.00304688 2026-05-27,13:20:46.000,147,11109717,115925,0,1779888045,13904.774778359999,32.611319249997905,52929.9401628 2026-05-27,13:20:49.000,147,11109667,115725,0,1779888048,13904.734360499999,32.59017185999983,52930.00304688 2026-05-27,13:20:52.000,147,11109682,115845,0,1779888051,13904.673733709998,32.59722098999919,52930.01702112001 2026-05-27,13:20:55.000,147,11109666,115685,0,1779888054,13904.720887879994,32.52672968999832,52929.91920144001 2026-05-27,13:20:58.000,147,11109671,115845,0,1779888057,13904.95665873,32.50558230000024,52930.11484080001 2026-05-27,13:21:01.000,147,11109658,115845,0,1779888060,13904.95665873,32.477385780002805,52930.15676352 2026-05-27,13:21:04.000,147,11109628,116005,0,1779888063,13904.91624087,32.435090999999375,52930.10785368 2026-05-27,13:21:09.000,147,11109663,115965,0,1779888068,13904.599634299993,32.35050143999979,52929.9401628 2026-05-27,13:21:12.000,147,11109697,115805,0,1779888071,13904.606370609989,32.28001013999892,52929.94714992001 2026-05-27,13:21:15.000,147,11109683,115725,0,1779888074,13904.559216439993,32.17427319000126,52929.89125296 2026-05-27,13:21:18.000,147,11109713,116245,0,1779888077,13904.552480129998,32.10378189000039,52929.96811128001 2026-05-27,13:21:21.000,147,11109639,115685,0,1779888080,13904.565952749988,32.019192330000806,52929.93317568 2026-05-27,13:21:24.000,147,11109706,115565,0,1779888083,13904.512062269998,31.913455380003143,52929.89824008001 2026-05-27,13:21:27.000,147,11109671,115725,0,1779888086,13904.545743819988,31.89230798999779,52929.905227200004 2026-05-27,13:21:30.000,147,11109623,115965,0,1779888089,13904.774778359999,31.730177999997977,52930.024008240005 2026-05-27,13:21:33.000,147,11109632,115965,0,1779888092,13904.91624087,31.680834090002463,52930.13580216001 2026-05-27,13:21:36.000,147,11109706,115725,0,1779888095,13904.963395039995,31.666735830003745,52930.10785368 2026-05-27,13:21:41.000,147,11109686,116045,0,1779888100,13904.666997399989,31.730177999997977,52929.975098400006 2026-05-27,13:21:44.000,147,11109721,115805,0,1779888103,13904.640052159994,31.75132539000333,52929.96112416 2026-05-27,13:21:47.000,147,11109680,115725,0,1779888106,13904.586161679988,31.842964080002275,52930.03798248 2026-05-27,13:21:50.000,147,11109698,115845,0,1779888109,13904.518798579993,31.842964080002275,52930.03798248 2026-05-27,13:21:53.000,147,11109680,115805,0,1779888112,13904.485117030003,31.88525885999843,52930.072918080004 2026-05-27,13:21:56.000,147,11109744,116005,0,1779888115,13904.431226549998,31.906406250003783,52930.072918080004 2026-05-27,13:21:59.000,147,11109723,116005,0,1779888118,13904.411017619997,31.871160599999712,52930.03798248 2026-05-27,13:22:02.000,147,11109671,116085,0,1779888121,13904.606370609989,31.842964080002275,52930.16375064001 2026-05-27,13:22:05.000,147,11109660,115925,0,1779888124,13904.626579539989,31.807718429998204,52930.240608960004 2026-05-27,13:22:08.000,147,11109695,116045,0,1779888127,13904.633315849998,31.857062340000994,52930.25458320001 2026-05-27,13:22:13.000,147,11109730,115925,0,1779888132,13904.357127139992,31.807718429998204,52929.926188560006 2026-05-27,13:22:16.000,147,11109668,115885,0,1779888135,13904.330181899997,31.842964080002275,52929.96112416 2026-05-27,13:22:19.000,147,11109668,115805,0,1779888138,13904.330181899997,31.969848419998016,52929.926188560006 2026-05-27,13:22:22.000,147,11109648,115765,0,1779888141,13904.323445590002,31.97689755000465,52929.975098400006 2026-05-27,13:22:25.000,147,11109725,115885,0,1779888144,13904.316709279992,31.94165190000058,52929.94714992001 2026-05-27,13:22:28.000,147,11109689,115805,0,1779888147,13904.262818800002,31.94870102999994,52929.94714992001 2026-05-27,13:22:31.000,147,11109637,116085,0,1779888150,13904.195455699992,31.821816690004198,52929.96112416 2026-05-27,13:22:34.000,147,11109667,115725,0,1779888153,13904.390808689997,31.737227130004612,52930.06593096001 2026-05-27,13:22:37.000,147,11109667,116165,0,1779888156,13904.323445590002,31.659686700004386,52930.121827920004 2026-05-27,13:22:40.000,147,11109636,116085,0,1779888159,13904.323445590002,31.47640931999922,52930.03798248 2026-05-27,13:22:45.000,147,11109671,115965,0,1779888164,13904.047256879996,31.23673889999918,52929.82138176 2026-05-27,13:22:48.000,147,11109698,115885,0,1779888167,13904.006839019996,31.12395282000216,52929.81439464 2026-05-27,13:22:51.000,147,11109667,116085,0,1779888170,13904.02031164,31.046412390001933,52929.77945904001 2026-05-27,13:22:54.000,147,11109641,116045,0,1779888173,13904.033784259991,31.039363260002574,52929.786446160004 2026-05-27,13:22:57.000,147,11109677,116045,0,1779888176,13903.97989378,31.10985456000344,52929.807407520006 2026-05-27,13:23:00.000,147,11109695,115925,0,1779888179,13903.87211281999,31.257886290004535,52929.8702916 2026-05-27,13:23:03.000,147,11109599,116005,0,1779888182,13903.79127709999,31.363623240002198,52929.86330448 2026-05-27,13:23:06.000,147,11109642,116045,0,1779888185,13903.885585439995,31.48345844999858,52929.9401628 2026-05-27,13:23:09.000,147,11109625,115885,0,1779888188,13903.986630089996,31.5750971400048,52930.06593096001 2026-05-27,13:23:12.000,147,11109731,115965,0,1779888191,13903.993366399991,31.610342790001596,52929.99605976001 2026-05-27,13:23:17.000,147,11109641,115885,0,1779888196,13903.703705069995,31.65263756999775,52929.79343328 2026-05-27,13:23:20.000,147,11109717,115805,0,1779888199,13903.73738662,31.58919540000352,52929.7654848 2026-05-27,13:23:23.000,147,11109717,115885,0,1779888202,13903.81822234,31.58214627000416,52929.81439464 2026-05-27,13:23:26.000,147,11109696,116245,0,1779888205,13903.804749719995,31.553949749999447,52929.77247192 2026-05-27,13:23:29.000,147,11109657,115925,0,1779888208,13903.85190388999,31.53985149000073,52929.786446160004 2026-05-27,13:23:32.000,147,11109659,115845,0,1779888211,13903.865376509995,31.511654970003292,52929.79343328 2026-05-27,13:23:35.000,147,11109672,115805,0,1779888214,13903.79801341,31.455261930001143,52929.77247192 2026-05-27,13:23:38.000,147,11109629,116125,0,1779888217,13903.95294853999,31.314279329999408,52929.954137040004 2026-05-27,13:23:41.000,147,11109687,116045,0,1779888220,13903.824958649995,31.314279329999408,52929.9401628 2026-05-27,13:23:44.000,147,11109668,115925,0,1779888223,13903.64981458999,31.30018107000069,52929.926188560006 2026-05-27,13:23:49.000,147,11109689,116045,0,1779888228,13903.090700859997,31.34952498000348,52929.67465224 2026-05-27,13:23:52.000,147,11109661,115885,0,1779888231,13902.996392519992,31.264935420003894,52929.6956136 2026-05-27,13:23:55.000,147,11109726,115845,0,1779888234,13902.922293110001,31.279033680002613,52929.68163936001 2026-05-27,13:23:58.000,147,11109691,116045,0,1779888237,13902.929029419996,31.257886290004535,52929.66067800001 2026-05-27,13:24:01.000,147,11109627,116085,0,1779888240,13902.929029419996,31.30018107000069,52929.639716640006 2026-05-27,13:24:04.000,147,11109725,115965,0,1779888243,13902.942502040001,31.434114540003065,52929.65369088 2026-05-27,13:24:07.000,147,11109669,116045,0,1779888246,13902.908820489996,31.553949749999447,52929.58381968001 2026-05-27,13:24:10.000,147,11109651,116045,0,1779888249,13903.117646099992,31.69493235000118,52929.7654848 2026-05-27,13:24:13.000,147,11109667,116125,0,1779888252,13903.164800270002,31.835914950002916,52929.77247192 2026-05-27,13:24:16.000,147,11109644,116125,0,1779888255,13903.178272889993,31.9205045100025,52929.82138176 2026-05-27,13:24:21.000,147,11109652,115845,0,1779888260,13902.881875250001,32.01214320000145,52929.54888408 2026-05-27,13:24:24.000,147,11109605,115845,0,1779888263,13902.962710970001,32.082634500002314,52929.52792272 2026-05-27,13:24:27.000,147,11109706,115845,0,1779888266,13903.009865139997,32.04738884999824,52929.54189696001 2026-05-27,13:24:30.000,147,11109704,115965,0,1779888269,13903.124382410002,32.019192330000806,52929.6257424 2026-05-27,13:24:33.000,147,11109629,115925,0,1779888272,13903.137855029992,31.99099581000337,52929.63272952001 2026-05-27,13:24:36.000,147,11109617,116165,0,1779888275,13903.144591340002,31.97689755000465,52929.58381968001 2026-05-27,13:24:39.000,147,11109655,115965,0,1779888278,13903.110909789997,31.94870102999994,52929.59779392 2026-05-27,13:24:42.000,147,11109642,116125,0,1779888281,13903.218690749993,31.913455380003143,52929.77247192 2026-05-27,13:24:45.000,147,11109608,115965,0,1779888284,13903.232163369998,31.87820972999907,52929.80042040001 2026-05-27,13:24:48.000,147,11109608,116085,0,1779888287,13903.131118719997,31.871160599999712,52929.80042040001 2026-05-27,13:24:53.000,147,11109618,116205,0,1779888292,13902.706731189995,31.772472780001408,52929.52792272 2026-05-27,13:24:56.000,147,11109640,116005,0,1779888295,13902.646104399995,31.730177999997977,52929.5558712 2026-05-27,13:24:59.000,147,11109656,115805,0,1779888298,13902.63936809,31.75837452000269,52929.47901288 2026-05-27,13:25:02.000,147,11109637,115925,0,1779888301,13902.55853237,31.828865820003557,52929.451064400004 2026-05-27,13:25:05.000,147,11109611,116285,0,1779888304,13902.49790558,31.821816690004198,52929.51394848001 2026-05-27,13:25:08.000,147,11109635,115925,0,1779888307,13902.45075140999,31.93460277000122,52929.43010304 2026-05-27,13:25:11.000,147,11109601,116245,0,1779888310,13902.41033354999,32.11788014999911,52929.46503864001 2026-05-27,13:25:14.000,147,11109659,116285,0,1779888313,13902.57200498999,32.28001013999892,52929.66766512 2026-05-27,13:25:17.000,147,11109661,116245,0,1779888316,13902.5787413,32.46328752000409,52929.66766512 2026-05-27,13:25:20.000,147,11109653,115965,0,1779888319,13902.53832344,32.611319249997905,52929.66067800001 2026-05-27,13:25:25.000,147,11109652,116005,0,1779888324,13902.012891259998,32.82279315000051,52929.402154560004 2026-05-27,13:25:28.000,147,11109645,116205,0,1779888327,13901.959000779992,32.92853009999817,52929.41612880001 2026-05-27,13:25:31.000,147,11109645,116005,0,1779888330,13901.898373989992,33.03426705000311,52929.43010304 2026-05-27,13:25:34.000,147,11109643,116045,0,1779888333,13901.763647790001,33.118856610002695,52929.40914168 2026-05-27,13:25:37.000,147,11109613,115725,0,1779888336,13901.62218528,33.217544430001,52929.283373520004 2026-05-27,13:25:40.000,147,11109667,115965,0,1779888339,13901.54134956,33.302133990000584,52929.29734776001 2026-05-27,13:25:43.000,147,11109633,116165,0,1779888342,13901.5009317,33.35852703000273,52929.24843792001 2026-05-27,13:25:46.000,147,11109628,116245,0,1779888345,13901.716493619992,33.30918311999994,52929.46503864001 2026-05-27,13:25:49.000,147,11109675,116005,0,1779888348,13901.770384099997,33.33033050999802,52929.45805152 2026-05-27,13:25:52.000,147,11109682,116205,0,1779888351,13901.898373989992,33.32328137999866,52929.41612880001 2026-05-27,13:25:57.000,147,11109637,116005,0,1779888356,13901.55482217999,33.337379640004656,52929.24843792001 2026-05-27,13:26:00.000,147,11109668,115965,0,1779888359,13901.568294799996,33.295084860001225,52929.22747656001 2026-05-27,13:26:03.000,147,11109614,116005,0,1779888362,13901.48072277,33.288035730001866,52929.15061824 2026-05-27,13:26:06.000,147,11109649,116085,0,1779888365,13901.42009598,33.25983921000443,52929.185553840005 2026-05-27,13:26:09.000,147,11109604,115925,0,1779888368,13901.27863347,33.245740949998435,52929.136644000006 2026-05-27,13:26:12.000,147,11109647,115685,0,1779888371,13901.123698339994,33.295084860001225,52929.19952808 2026-05-27,13:26:15.000,147,11109636,116085,0,1779888374,13901.056335239999,33.32328137999866,52929.1715796 2026-05-27,13:26:18.000,147,11109644,116405,0,1779888377,13901.009181069989,33.3162322499993,52929.21350232 2026-05-27,13:26:21.000,147,11109647,116045,0,1779888380,13901.103489409994,33.337379640004656,52929.20651520001 2026-05-27,13:26:24.000,147,11109657,115965,0,1779888383,13901.022653689994,33.37967442000081,52929.2414508 2026-05-27,13:26:29.000,147,11109599,115965,0,1779888388,13900.611738779997,33.471313109999755,52928.947991760004 2026-05-27,13:26:32.000,147,11109617,116005,0,1779888391,13900.618475089992,33.50655876000383,52928.91305616001 2026-05-27,13:26:35.000,147,11109591,115965,0,1779888394,13900.551111989997,33.520657020002545,52928.88510768 2026-05-27,13:26:38.000,147,11109578,116165,0,1779888397,13900.564584610001,33.54885353999998,52928.83619784 2026-05-27,13:26:41.000,147,11109633,116245,0,1779888400,13900.584793540002,33.57000092999806,52928.81523648 2026-05-27,13:26:44.000,147,11109628,116005,0,1779888403,13900.645420330002,33.61934484000085,52928.780300880004 2026-05-27,13:26:47.000,147,11109637,116165,0,1779888406,13900.672365569997,33.68278701000236,52928.76632664 2026-05-27,13:26:50.000,147,11109560,116325,0,1779888409,13900.941817969993,33.696885270001076,52928.91305616001 2026-05-27,13:26:53.000,147,11109585,116005,0,1779888412,13900.988972139989,33.71803265999915,52928.95497888 2026-05-27,13:26:56.000,147,11109600,116125,0,1779888415,13901.015917379998,33.73213091999787,52928.98991448001 2026-05-27,13:27:01.000,147,11109623,116005,0,1779888420,13900.658892949992,33.84491700000217,52928.76632664 2026-05-27,13:27:04.000,147,11109619,116085,0,1779888423,13900.726256050002,33.90835917000368,52928.82222360001 2026-05-27,13:27:07.000,147,11109648,115925,0,1779888426,13900.672365569997,33.985899600003904,52928.81523648 2026-05-27,13:27:10.000,147,11109570,116005,0,1779888429,13900.679101879992,34.06344003000413,52928.801262240006 2026-05-27,13:27:13.000,147,11109597,115965,0,1779888432,13900.706047120002,34.2326191500033,52928.80824936 2026-05-27,13:27:16.000,147,11109616,115885,0,1779888435,13900.638684019992,34.338356100000965,52928.82921072 2026-05-27,13:27:19.000,147,11109615,116005,0,1779888438,13900.618475089992,34.387700010003755,52928.87812056 2026-05-27,13:27:22.000,147,11109580,115765,0,1779888441,13900.759937599993,34.387700010003755,52929.03882432001 2026-05-27,13:27:25.000,147,11109639,115965,0,1779888444,13900.591529849997,34.48638783000206,52929.01087584001 2026-05-27,13:27:28.000,147,11109605,115885,0,1779888447,13900.436594719991,34.45819131000462,52929.00388872 2026-05-27,13:27:33.000,147,11109645,115925,0,1779888452,13899.884217299994,34.620321300004434,52928.76632664 2026-05-27,13:27:36.000,147,11109624,115845,0,1779888455,13899.783172649994,34.67671433999931,52928.74536528001 2026-05-27,13:27:39.000,147,11109652,115965,0,1779888458,13899.621501209993,34.81769694000104,52928.7174168 2026-05-27,13:27:42.000,147,11109559,115925,0,1779888461,13899.513720249997,34.930483019998064,52928.66850696 2026-05-27,13:27:45.000,147,11109595,115805,0,1779888464,13899.432884529997,35.08556387999852,52928.633571360006 2026-05-27,13:27:48.000,147,11109625,116005,0,1779888467,13899.311630949996,35.23359560999961,52928.62658424001 2026-05-27,13:27:51.000,147,11109576,115885,0,1779888470,13899.298158329992,35.3181851699992,52928.52177744 2026-05-27,13:27:54.000,147,11109641,115885,0,1779888473,13899.527192870002,35.430971250003495,52928.75933952 2026-05-27,13:27:57.000,147,11109593,115965,0,1779888476,13899.601292279993,35.58605211000395,52928.74536528001 2026-05-27,13:28:00.000,147,11109598,115845,0,1779888479,13899.554138109997,35.825722530003986,52928.72440392001 2026-05-27,13:28:05.000,147,11109611,116165,0,1779888484,13899.197113679991,36.3332598900015,52928.47985472 2026-05-27,13:28:08.000,147,11109572,115845,0,1779888487,13899.129750579996,36.643421610002406,52928.396009280004 2026-05-27,13:28:11.000,147,11109655,115805,0,1779888490,13899.11627795999,36.95358333000331,52928.38203504 2026-05-27,13:28:14.000,147,11109649,116085,0,1779888493,13899.048914859995,37.172106359998,52928.396009280004 2026-05-27,13:28:17.000,147,11109610,115725,0,1779888496,13899.03544223999,37.242597659998864,52928.34011232001 2026-05-27,13:28:20.000,147,11109618,116005,0,1779888499,13899.028705929995,37.235548529999505,52928.29120248001 2026-05-27,13:28:23.000,147,11109572,115925,0,1779888502,13899.05565116999,37.18620462000399,52928.27024112001 2026-05-27,13:28:26.000,147,11109534,115925,0,1779888505,13899.257740469991,37.115713320003124,52928.36806080001 2026-05-27,13:28:29.000,147,11109606,115965,0,1779888508,13899.493511319997,36.91128854999988,52928.465880480006 2026-05-27,13:28:32.000,147,11109593,115805,0,1779888511,13899.412675599997,36.78440421000414,52928.396009280004 2026-05-27,13:28:37.000,147,11109571,115885,0,1779888516,13899.176904749991,36.57293031000154,52928.13748584 2026-05-27,13:28:40.000,147,11109534,116005,0,1779888519,13899.237531539991,36.50948814000003,52928.16543432 2026-05-27,13:28:43.000,147,11109552,116045,0,1779888522,13899.1432232,36.53768466000474,52928.16543432 2026-05-27,13:28:46.000,147,11109568,116085,0,1779888525,13899.069123789996,36.657519870001124,52928.11652448 2026-05-27,13:28:49.000,147,11109560,115965,0,1779888528,13898.968079139995,36.78440421000414,52928.21434416 2026-05-27,13:28:52.000,147,11109604,116165,0,1779888531,13898.826616629995,36.96768159000203,52928.1933828 2026-05-27,13:28:55.000,147,11109598,116005,0,1779888534,13898.637999949999,37.172106359998,52928.17242144001 2026-05-27,13:28:58.000,147,11109619,116005,0,1779888537,13898.597582089998,37.35538374000316,52928.20735704 2026-05-27,13:29:01.000,147,11109576,115805,0,1779888540,13898.604318399994,37.475218949999544,52928.31915096001 2026-05-27,13:29:04.000,147,11109587,115885,0,1779888543,13898.570636849989,37.517513730002975,52928.29120248001 2026-05-27,13:29:09.000,147,11109564,115725,0,1779888548,13898.166458250002,37.55980850999913,52927.96979496 2026-05-27,13:29:12.000,147,11109640,115885,0,1779888551,13898.179930869992,37.56685763999849,52927.92088512 2026-05-27,13:29:15.000,147,11109587,116205,0,1779888554,13898.233821349997,37.48931720999826,52927.892936640004 2026-05-27,13:29:18.000,147,11109575,116005,0,1779888557,13898.334865999997,37.517513730002975,52927.892936640004 2026-05-27,13:29:21.000,147,11109583,115685,0,1779888560,13898.388756480002,37.524562860002334,52927.82306544 2026-05-27,13:29:24.000,147,11109564,116005,0,1779888563,13898.510010059988,37.5950541600032,52927.83005256 2026-05-27,13:29:27.000,147,11109579,115565,0,1779888566,13898.584109469994,37.67964372000279,52927.89992376 2026-05-27,13:29:30.000,147,11109608,115925,0,1779888569,13898.739044599999,37.89111761999811,52927.941846480004 2026-05-27,13:29:33.000,147,11109509,115925,0,1779888572,13898.91418865999,38.088493260002,52928.09556312 2026-05-27,13:29:36.000,147,11109597,116005,0,1779888575,13898.90071604,38.321114550002676,52928.06761464 2026-05-27,13:29:41.000,147,11109612,115605,0,1779888580,13898.543691609993,38.57488323000143,52927.913898000006 2026-05-27,13:29:44.000,147,11109647,115965,0,1779888583,13898.590845779989,38.65242366000166,52927.88594952001 2026-05-27,13:29:47.000,147,11109641,115605,0,1779888586,13898.678417809999,38.63127627000358,52927.85800104 2026-05-27,13:29:50.000,147,11109546,115805,0,1779888589,13898.75251721999,38.63127627000358,52927.8789624 2026-05-27,13:29:53.000,147,11109610,116285,0,1779888592,13898.84008925,38.560784970002715,52927.85101392 2026-05-27,13:29:56.000,147,11109532,116085,0,1779888595,13898.88050711,38.57488323000143,52927.88594952001 2026-05-27,13:29:59.000,147,11109587,115885,0,1779888598,13898.947870209995,38.511441059999925,52927.93485936001 2026-05-27,13:30:02.000,147,11109626,116085,0,1779888601,13899.197113679991,38.46914628000377,52928.060627520004 2026-05-27,13:30:05.000,147,11109583,116285,0,1779888604,13899.304894640001,38.44094975999906,52928.20735704 2026-05-27,13:30:08.000,147,11109600,116085,0,1779888607,13899.345312500001,38.42685150000034,52928.228318400004 2026-05-27,13:30:13.000,147,11109624,116045,0,1779888612,13898.91418865999,38.546686710003996,52928.060627520004 2026-05-27,13:30:16.000,147,11109551,116045,0,1779888615,13898.73230828999,38.680620179999096,52928.05364040001 2026-05-27,13:30:19.000,147,11109610,115885,0,1779888618,13898.577373159998,38.779308000004676,52928.0187048 2026-05-27,13:30:22.000,147,11109595,116205,0,1779888621,13898.361811239993,38.89914321000106,52928.05364040001 2026-05-27,13:30:25.000,147,11109542,115805,0,1779888624,13898.227085040002,38.9907819,52927.99075632 2026-05-27,13:30:28.000,147,11109630,116165,0,1779888627,13898.065413600001,39.07537145999959,52927.95582072001 2026-05-27,13:30:31.000,147,11109568,115885,0,1779888630,13898.004786810001,39.13176450000174,52927.913898000006 2026-05-27,13:30:34.000,147,11109605,116005,0,1779888633,13898.058677289991,39.138813630001096,52927.92787224 2026-05-27,13:30:37.000,147,11109574,116285,0,1779888636,13898.240557659992,39.202255800002604,52928.05364040001 2026-05-27,13:30:40.000,147,11109553,115805,0,1779888639,13898.301184449992,39.27274710000347,52928.03966616 2026-05-27,13:30:45.000,147,11109605,115765,0,1779888644,13898.193403489997,39.4842209999988,52927.85800104 2026-05-27,13:30:48.000,147,11109580,115885,0,1779888647,13898.348338620002,39.61815447000117,52927.85800104 2026-05-27,13:30:51.000,147,11109586,115965,0,1779888650,13898.462855889993,39.730940549998195,52927.92088512 2026-05-27,13:30:54.000,147,11109567,115725,0,1779888653,13898.489801129988,39.93536532000144,52927.95582072001 2026-05-27,13:30:57.000,147,11109613,116005,0,1779888656,13898.523482679993,40.132740959998046,52927.96979496 2026-05-27,13:31:00.000,147,11109557,116165,0,1779888659,13898.442646959993,40.39355877000344,52927.9488336 2026-05-27,13:31:03.000,147,11109568,115845,0,1779888662,13898.307920760002,40.55568876000325,52927.99774344 2026-05-27,13:31:06.000,147,11109571,115965,0,1779888665,13898.368547550002,40.68257309999899,52928.088576 2026-05-27,13:31:09.000,147,11109589,115965,0,1779888668,13898.449383269988,40.8447030899988,52928.17242144001 2026-05-27,13:31:12.000,147,11109587,116085,0,1779888671,13898.489801129988,40.92224351999903,52928.179408560005 2026-05-27,13:31:17.000,147,11109597,115885,0,1779888676,13898.395492789998,40.999783949999255,52927.92787224 2026-05-27,13:31:20.000,147,11109576,116165,0,1779888679,13898.536955299998,41.06322612000076,52927.941846480004 2026-05-27,13:31:23.000,147,11109593,115805,0,1779888682,13898.75925353,41.12666829000227,52928.011717680005 2026-05-27,13:31:26.000,147,11109601,115765,0,1779888685,13898.91418865999,41.15486480999971,52928.02569192 2026-05-27,13:31:29.000,147,11109536,116085,0,1779888688,13899.028705929995,41.19715959000314,52927.96979496 2026-05-27,13:31:32.000,147,11109582,115925,0,1779888691,13899.156695819991,41.29584741000144,52928.05364040001 2026-05-27,13:31:35.000,147,11109567,116005,0,1779888694,13899.156695819991,41.38748610000039,52928.03966616 2026-05-27,13:31:38.000,147,11109605,115925,0,1779888697,13899.345312500001,41.52846870000212,52928.18639568 2026-05-27,13:31:41.000,147,11109565,115885,0,1779888700,13899.432884529997,41.60600913000235,52928.32613808 2026-05-27,13:31:44.000,147,11109600,115925,0,1779888703,13899.426148220002,41.70469695000065,52928.3331252 2026-05-27,13:31:49.000,147,11109539,115845,0,1779888708,13899.08259641,41.859777810001106,52928.14447296 2026-05-27,13:31:52.000,147,11109579,115965,0,1779888711,13899.069123789996,41.852728680001746,52928.11652448 2026-05-27,13:31:55.000,147,11109566,115925,0,1779888714,13899.07586009999,41.859777810001106,52928.10255024001 2026-05-27,13:31:58.000,147,11109541,115845,0,1779888717,13899.089332719996,41.83863042000303,52928.12351160001 2026-05-27,13:32:01.000,147,11109581,115805,0,1779888720,13899.12301427,41.902072590004536,52928.130498720006 2026-05-27,13:32:04.000,147,11109604,115805,0,1779888723,13899.18364106,41.83863042000303,52928.15146008001 2026-05-27,13:32:07.000,147,11109552,115565,0,1779888726,13899.197113679991,41.88797432999854,52928.15146008001 2026-05-27,13:32:10.000,147,11109567,115725,0,1779888729,13899.500247629992,41.75404086000344,52928.27024112001 2026-05-27,13:32:13.000,147,11109526,115725,0,1779888732,13899.567610730002,41.65535303999786,52928.30517672 2026-05-27,13:32:16.000,147,11109571,115485,0,1779888735,13899.628237520003,41.52846870000212,52928.32613808 2026-05-27,13:32:21.000,147,11109543,115645,0,1779888740,13899.432884529997,41.38043697000103,52928.14447296 2026-05-27,13:32:24.000,147,11109590,115845,0,1779888743,13899.399202979992,41.35224045000359,52928.15146008001 2026-05-27,13:32:27.000,147,11109545,116045,0,1779888746,13899.338576189992,41.31699479999952,52928.179408560005 2026-05-27,13:32:30.000,147,11109504,115925,0,1779888749,13899.284685710001,41.33109305999824,52928.20735704 2026-05-27,13:32:33.000,147,11109546,115925,0,1779888752,13899.230795229996,41.33109305999824,52928.16543432 2026-05-27,13:32:36.000,147,11109561,115805,0,1779888755,13899.237531539991,41.338142190004874,52928.12351160001 2026-05-27,13:32:39.000,147,11109576,116005,0,1779888758,13899.304894640001,41.38748610000039,52928.16543432 2026-05-27,13:32:42.000,147,11109581,115565,0,1779888761,13899.682127999993,41.338142190004874,52928.277228240004 2026-05-27,13:32:45.000,147,11109520,115925,0,1779888764,13899.884217299994,41.415682619997824,52928.298189600006 2026-05-27,13:32:48.000,147,11109551,115965,0,1779888767,13900.03915243,41.48617391999869,52928.4029964 2026-05-27,13:32:53.000,147,11109549,115765,0,1779888772,13899.99873457,41.61305826000171,52928.20735704 2026-05-27,13:32:56.000,147,11109545,115445,0,1779888775,13900.106515529995,41.627156520000426,52928.1933828 2026-05-27,13:32:59.000,147,11109599,115765,0,1779888778,13900.167142319995,41.641254779999144,52928.179408560005 2026-05-27,13:33:02.000,147,11109540,115845,0,1779888781,13900.2210328,41.59191087000363,52928.21434416 2026-05-27,13:33:05.000,147,11109553,115725,0,1779888784,13900.32207745,41.55666521999956,52928.277228240004 2026-05-27,13:33:08.000,147,11109547,115725,0,1779888787,13900.33555006999,41.408633489998465,52928.31216384 2026-05-27,13:33:11.000,147,11109595,115725,0,1779888790,13900.27492327999,41.32404392999888,52928.27024112001 2026-05-27,13:33:14.000,147,11109570,115525,0,1779888793,13900.369231619996,41.232405239999935,52928.43094488 2026-05-27,13:33:17.000,147,11109556,116045,0,1779888796,13900.483748890001,41.13371742000163,52928.416970640006 2026-05-27,13:33:20.000,147,11109578,115845,0,1779888799,13900.503957820001,41.03502960000333,52928.4728676 2026-05-27,13:33:25.000,147,11109484,115845,0,1779888804,13900.23450541999,40.98568569000054,52928.277228240004 2026-05-27,13:33:28.000,147,11109554,115765,0,1779888807,13900.34228638,40.999783949999255,52928.20036992001 2026-05-27,13:33:31.000,147,11109507,115845,0,1779888810,13900.355758999991,40.98568569000054,52928.29120248001 2026-05-27,13:33:34.000,147,11109539,115725,0,1779888813,13900.40291317,40.992734819999896,52928.25626688 2026-05-27,13:33:37.000,147,11109566,115805,0,1779888816,13900.443331030001,40.96453830000246,52928.20036992001 2026-05-27,13:33:40.000,147,11109544,115645,0,1779888819,13900.477012579991,41.01388220999797,52928.27024112001 2026-05-27,13:33:43.000,147,11109559,115485,0,1779888822,13900.423122100001,41.03502960000333,52928.31216384 2026-05-27,13:33:46.000,147,11109574,115845,0,1779888825,13900.551111989997,41.06322612000076,52928.42395776 2026-05-27,13:33:49.000,147,11109573,115845,0,1779888828,13900.578057229992,41.098471770004835,52928.45889336001 2026-05-27,13:33:52.000,147,11109503,115525,0,1779888831,13900.483748890001,41.105520900004194,52928.47985472 2026-05-27,13:33:57.000,147,11109557,115645,0,1779888836,13900.106515529995,41.07027525000012,52928.29120248001 2026-05-27,13:34:00.000,147,11109514,115845,0,1779888839,13900.16040601,40.96453830000246,52928.22133128001 2026-05-27,13:34:03.000,147,11109514,115685,0,1779888842,13900.187351249995,40.774211789997935,52928.22133128001 2026-05-27,13:34:06.000,147,11109567,115765,0,1779888845,13900.30186852,40.65437658000155,52928.179408560005 2026-05-27,13:34:09.000,147,11109522,115685,0,1779888848,13900.375967929991,40.52044310999918,52928.21434416 2026-05-27,13:34:12.000,147,11109533,115405,0,1779888851,13900.510694129996,40.39355877000344,52928.27024112001 2026-05-27,13:34:15.000,147,11109592,115485,0,1779888854,13900.605002470002,40.35126399000001,52928.277228240004 2026-05-27,13:34:18.000,147,11109555,115805,0,1779888857,13900.982235829993,40.365362249998725,52928.4029964 2026-05-27,13:34:21.000,147,11109556,115845,0,1779888860,13901.002444759994,40.414706160001515,52928.49382896 2026-05-27,13:34:24.000,147,11109500,115605,0,1779888863,13900.982235829993,40.45700093999767,52928.4728676 2026-05-27,13:34:29.000,147,11109503,115765,0,1779888868,13900.530903059996,40.55568876000325,52928.27024112001 2026-05-27,13:34:32.000,147,11109501,115805,0,1779888871,13900.416385789991,40.55568876000325,52928.21434416 2026-05-27,13:34:35.000,147,11109457,115565,0,1779888874,13900.429858409996,40.44290267999895,52928.20735704 2026-05-27,13:34:38.000,147,11109533,115725,0,1779888877,13900.450067339996,40.30192008000449,52928.179408560005 2026-05-27,13:34:41.000,147,11109592,115645,0,1779888880,13900.490485199996,40.10454444000061,52928.16543432 2026-05-27,13:34:44.000,147,11109581,115645,0,1779888883,13900.557848299992,39.87192314999993,52928.1584472 2026-05-27,13:34:47.000,147,11109607,115605,0,1779888886,13900.672365569997,39.723891419998836,52928.179408560005 2026-05-27,13:34:50.000,147,11109508,115765,0,1779888889,13901.022653689994,39.51946665000287,52928.38203504 2026-05-27,13:34:53.000,147,11109592,115725,0,1779888892,13901.090016789989,39.427827960003924,52928.4029964 2026-05-27,13:34:56.000,147,11109517,115725,0,1779888895,13901.069807859989,39.3502875300037,52928.444919120004 2026-05-27,13:35:01.000,147,11109588,115885,0,1779888900,13900.732992359997,39.378484050001134,52928.18639568 2026-05-27,13:35:04.000,147,11109578,115605,0,1779888903,13900.679101879992,39.3502875300037,52928.1933828 2026-05-27,13:35:07.000,147,11109587,115685,0,1779888906,13900.631947709997,39.427827960003924,52928.20036992001 2026-05-27,13:35:10.000,147,11109523,115525,0,1779888909,13900.564584610001,39.41372969999793,52928.17242144001 2026-05-27,13:35:13.000,147,11109548,115645,0,1779888912,13900.551111989997,39.41372969999793,52928.14447296 2026-05-27,13:35:16.000,147,11109519,115485,0,1779888915,13900.530903059996,39.427827960003924,52928.15146008001 2026-05-27,13:35:19.000,147,11109501,115565,0,1779888918,13900.544375680001,39.3502875300037,52928.130498720006 2026-05-27,13:35:22.000,147,11109548,115645,0,1779888921,13900.840773319993,39.30094362000091,52928.37504792 2026-05-27,13:35:25.000,147,11109488,115805,0,1779888924,13900.982235829993,39.21635406000132,52928.42395776 2026-05-27,13:35:28.000,147,11109574,115845,0,1779888927,13901.083280479994,39.145862760000455,52928.444919120004 2026-05-27,13:35:33.000,147,11109539,115725,0,1779888932,13900.914872729998,38.9907819,52928.22133128001 2026-05-27,13:35:36.000,147,11109545,115525,0,1779888935,13900.928345349988,38.88504495000234,52928.20735704 2026-05-27,13:35:39.000,147,11109531,115645,0,1779888938,13900.921609039993,38.82160278000083,52928.24229264001 2026-05-27,13:35:42.000,147,11109493,115685,0,1779888941,13900.874454869998,38.80045539000275,52928.249279760006 2026-05-27,13:35:45.000,147,11109538,115685,0,1779888944,13900.786882840002,38.72291496000253,52928.25626688 2026-05-27,13:35:48.000,147,11109476,115685,0,1779888947,13900.665629260002,38.694718439997814,52928.22133128001 2026-05-27,13:35:51.000,147,11109472,115325,0,1779888950,13900.517430439992,38.63832540000294,52928.17242144001 2026-05-27,13:35:54.000,147,11109459,115525,0,1779888953,13900.618475089992,38.65242366000166,52928.36806080001 2026-05-27,13:35:57.000,147,11109528,115765,0,1779888956,13900.551111989997,38.70176757000445,52928.37504792 2026-05-27,13:36:00.000,147,11109506,115565,0,1779888959,13900.530903059996,38.729964090001886,52928.3331252 2026-05-27,13:36:05.000,147,11109504,115805,0,1779888964,13900.36249531,38.913241469999775,52928.088576 2026-05-27,13:36:08.000,147,11109510,115845,0,1779888967,13900.497221509992,39.01192928999808,52928.10255024001 2026-05-27,13:36:11.000,147,11109575,115645,0,1779888970,13900.665629260002,39.04012581000279,52928.10255024001 2026-05-27,13:36:14.000,147,11109521,115525,0,1779888973,13900.827300700003,38.9907819,52928.14447296 2026-05-27,13:36:17.000,147,11109521,115565,0,1779888976,13900.988972139989,38.920290599999134,52928.1584472 2026-05-27,13:36:20.000,147,11109543,115645,0,1779888979,13901.090016789989,38.80045539000275,52928.15146008001 2026-05-27,13:36:23.000,147,11109499,115685,0,1779888982,13901.123698339994,38.58193236000079,52928.228318400004 2026-05-27,13:36:26.000,147,11109520,115445,0,1779888985,13901.31905133,38.35636019999947,52928.4029964 2026-05-27,13:36:29.000,147,11109462,115485,0,1779888988,13901.25842454,38.12373890999879,52928.465880480006 2026-05-27,13:36:32.000,147,11109591,115525,0,1779888991,13901.056335239999,37.96160891999898,52928.444919120004 2026-05-27,13:36:37.000,147,11109502,115725,0,1779888996,13900.611738779997,37.80652805999853,52928.20735704 2026-05-27,13:36:40.000,147,11109517,115765,0,1779888999,13900.483748890001,37.79947892999917,52928.16543432 2026-05-27,13:36:43.000,147,11109513,115485,0,1779889002,13900.349022689996,37.743085890004295,52928.23530552 2026-05-27,13:36:46.000,147,11109565,115325,0,1779889005,13900.30186852,37.7289876299983,52928.20036992001 2026-05-27,13:36:49.000,147,11109549,115565,0,1779889008,13900.308604829996,37.700791110000864,52928.20735704 2026-05-27,13:36:52.000,147,11109506,115325,0,1779889011,13900.288395899996,37.63029981,52928.1933828 2026-05-27,13:36:55.000,147,11109489,115645,0,1779889014,13900.2210328,37.503415470004256,52928.1933828 2026-05-27,13:36:58.000,147,11109504,115685,0,1779889017,13900.396176859991,37.3835802600006,52928.30517672 2026-05-27,13:37:01.000,147,11109538,115325,0,1779889020,13900.456803649991,37.19325375000335,52928.37504792 2026-05-27,13:37:04.000,147,11109512,115485,0,1779889023,13900.36249531,37.101615060004406,52928.3331252 2026-05-27,13:37:09.000,147,11109509,115685,0,1779889028,13899.850535749989,37.02407463000418,52928.109537360004 2026-05-27,13:37:12.000,147,11109463,115605,0,1779889031,13899.789908959989,37.07341853999969,52928.109537360004 2026-05-27,13:37:15.000,147,11109506,115445,0,1779889034,13899.736018479998,37.172106359998,52928.07460176001 2026-05-27,13:37:18.000,147,11109481,115685,0,1779889037,13899.648446449988,37.36243287000252,52927.99075632 2026-05-27,13:37:21.000,147,11109483,115725,0,1779889040,13899.560874419993,37.53161199000169,52927.97678208 2026-05-27,13:37:24.000,147,11109499,115605,0,1779889043,13899.473302389997,37.72193849999894,52927.95582072001 2026-05-27,13:37:27.000,147,11109466,115605,0,1779889046,13899.358785119992,37.919314140002825,52927.92088512 2026-05-27,13:37:30.000,147,11109527,115485,0,1779889049,13899.372257739997,38.03210021999985,52927.96979496 2026-05-27,13:37:33.000,147,11109514,115405,0,1779889052,13899.500247629992,38.102591520000715,52928.09556312 2026-05-27,13:37:36.000,147,11109528,115725,0,1779889055,13899.466566080002,38.12373890999879,52928.109537360004 2026-05-27,13:37:41.000,147,11109525,115245,0,1779889060,13899.05565116999,37.98980544000369,52927.774155600004 2026-05-27,13:37:44.000,147,11109498,115645,0,1779889063,13899.089332719996,37.85587197000132,52927.73922000001 2026-05-27,13:37:47.000,147,11109498,115285,0,1779889066,13899.09606902999,37.67259459000343,52927.676335920005 2026-05-27,13:37:50.000,147,11109516,115685,0,1779889069,13899.04217855,37.53866112000105,52927.69031016 2026-05-27,13:37:53.000,147,11109545,115525,0,1779889072,13899.008496999995,37.41882591000467,52927.6344132 2026-05-27,13:37:56.000,147,11109555,115325,0,1779889075,13898.96134283,37.291941570001654,52927.557554880004 2026-05-27,13:37:59.000,147,11109493,115565,0,1779889078,13898.89397972999,37.16505722999864,52927.58550336 2026-05-27,13:38:02.000,147,11109522,115405,0,1779889081,13898.90071604,37.01702550000482,52927.58550336 2026-05-27,13:38:05.000,147,11109522,115405,0,1779889084,13899.048914859995,36.97473072000139,52927.69031016 2026-05-27,13:38:08.000,147,11109468,115685,0,1779889087,13898.927661279995,36.939485070004594,52927.65537456 2026-05-27,13:38:13.000,147,11109525,115725,0,1779889092,13898.395492789998,36.819649860000936,52927.32697992 2026-05-27,13:38:16.000,147,11109506,115605,0,1779889095,13898.294448139997,36.7914533400035,52927.33396704001 2026-05-27,13:38:19.000,147,11109509,115445,0,1779889098,13898.193403489997,36.840797249999014,52927.33396704001 2026-05-27,13:38:22.000,147,11109529,115445,0,1779889101,13898.132776699997,36.76325681999879,52927.30601856 2026-05-27,13:38:25.000,147,11109464,115485,0,1779889104,13898.132776699997,36.699814650004555,52927.243134480006 2026-05-27,13:38:28.000,147,11109460,115445,0,1779889107,13898.051940979996,36.74210943000071,52927.173263280005 2026-05-27,13:38:31.000,147,11109495,115365,0,1779889110,13898.058677289991,36.73506030000135,52927.173263280005 2026-05-27,13:38:34.000,147,11109449,115445,0,1779889113,13898.065413600001,36.61522508999769,52927.1802504 2026-05-27,13:38:37.000,147,11109493,115565,0,1779889116,13898.045204670001,36.53768466000474,52927.15928904 2026-05-27,13:38:40.000,147,11109528,115565,0,1779889119,13898.038468359991,36.51653726999939,52927.15928904 2026-05-27,13:38:45.000,147,11109454,115325,0,1779889124,13897.98457788,36.368505539998296,52927.06146936 2026-05-27,13:38:48.000,147,11109510,115445,0,1779889127,13897.98457788,36.234572070003196,52927.01954664 2026-05-27,13:38:51.000,147,11109505,115685,0,1779889130,13897.8633243,36.13588425000489,52927.02653376001 2026-05-27,13:38:54.000,147,11109533,115525,0,1779889133,13897.76227965,36.065392950004025,52926.94268832 2026-05-27,13:38:57.000,147,11109488,115525,0,1779889136,13897.647762379995,36.058343820004666,52926.94967544001 2026-05-27,13:39:00.000,147,11109484,115405,0,1779889139,13897.47261831999,36.12883511999826,52926.86583 2026-05-27,13:39:03.000,147,11109537,115525,0,1779889142,13897.317683189998,36.22752294000384,52926.82390728 2026-05-27,13:39:06.000,147,11109497,115485,0,1779889145,13897.230111159988,36.36145640999894,52926.81692016 2026-05-27,13:39:09.000,147,11109526,115485,0,1779889148,13897.075176029997,36.50243901000067,52926.7959588 2026-05-27,13:39:12.000,147,11109526,115365,0,1779889151,13897.297474259998,36.57293031000154,52926.92172696 2026-05-27,13:39:17.000,147,11109540,115685,0,1779889156,13896.893295659997,36.69276551999792,52926.64922928 2026-05-27,13:39:20.000,147,11109521,115205,0,1779889159,13896.832668869996,36.80555160000222,52926.61429368001 2026-05-27,13:39:23.000,147,11109508,115405,0,1779889162,13896.758569459991,36.81260073000158,52926.572370960006 2026-05-27,13:39:26.000,147,11109488,115365,0,1779889165,13896.69794266999,36.84784637999837,52926.55839672 2026-05-27,13:39:29.000,147,11109469,115485,0,1779889168,13896.57668908999,36.819649860000936,52926.46057704 2026-05-27,13:39:32.000,147,11109458,115445,0,1779889171,13896.49585336999,36.84784637999837,52926.37673160001 2026-05-27,13:39:35.000,147,11109482,115365,0,1779889174,13896.388072409994,36.868993770003726,52926.37673160001 2026-05-27,13:39:38.000,147,11109512,115525,0,1779889177,13896.55648015999,36.883092030002445,52926.453589920005 2026-05-27,13:39:41.000,147,11109453,115725,0,1779889180,13896.50258968,36.890141160001804,52926.43961568 2026-05-27,13:39:44.000,147,11109474,115325,0,1779889183,13896.45543550999,36.9253868099986,52926.383718720004 2026-05-27,13:39:49.000,147,11109517,115485,0,1779889188,13896.105147389993,37.03112376000354,52926.11122104001 2026-05-27,13:39:52.000,147,11109469,115445,0,1779889191,13896.071465839988,37.108664190003765,52926.069298320006 2026-05-27,13:39:55.000,147,11109485,115085,0,1779889194,13896.118620009998,37.15095896999992,52926.05532408 2026-05-27,13:39:58.000,147,11109479,115085,0,1779889197,13896.111883699989,37.242597659998864,52926.02038848001 2026-05-27,13:40:01.000,147,11109455,115525,0,1779889200,13896.064729529993,37.3483346100038,52926.06231120001 2026-05-27,13:40:04.000,147,11109491,115325,0,1779889203,13896.024311669993,37.43292417000339,52925.999427120005 2026-05-27,13:40:07.000,147,11109480,115165,0,1779889206,13896.010839049988,37.53161199000169,52925.99244000001 2026-05-27,13:40:10.000,147,11109469,115365,0,1779889209,13896.071465839988,37.644398069998715,52926.0972468 2026-05-27,13:40:13.000,147,11109472,115485,0,1779889212,13896.206192039994,37.651447199998074,52926.167118000005 2026-05-27,13:40:16.000,147,11109501,115445,0,1779889215,13896.152301559989,37.72193849999894,52926.15314376 2026-05-27,13:40:21.000,147,11109458,115525,0,1779889220,13895.647078310001,37.869970230000035,52925.90859456 2026-05-27,13:40:24.000,147,11109530,115285,0,1779889223,13895.579715209991,37.89816675000475,52925.86667184 2026-05-27,13:40:27.000,147,11109497,115165,0,1779889226,13895.498879489991,37.89111761999811,52925.76885216 2026-05-27,13:40:30.000,147,11109524,115285,0,1779889229,13895.36415329,37.9757071799977,52925.81077488 2026-05-27,13:40:33.000,147,11109556,115485,0,1779889232,13895.35741697999,37.9757071799977,52925.78981352 2026-05-27,13:40:36.000,147,11109564,115285,0,1779889235,13895.290053879995,37.926363270002184,52925.7478908 2026-05-27,13:40:39.000,147,11109535,115325,0,1779889238,13895.269844949995,37.96865804999834,52925.77583928001 2026-05-27,13:40:42.000,147,11109454,115445,0,1779889241,13895.566242590001,38.00390370000241,52925.94353016001 2026-05-27,13:40:45.000,147,11109462,115245,0,1779889244,13895.566242590001,38.102591520000715,52925.96449152 2026-05-27,13:40:48.000,147,11109455,115405,0,1779889247,13895.552769969996,38.285868899998604,52925.999427120005 2026-05-27,13:40:53.000,147,11109529,115365,0,1779889252,13895.12164613,38.59603061999951,52925.76186504 2026-05-27,13:40:56.000,147,11109545,115685,0,1779889255,13894.986919929994,38.737013220001245,52925.65007112 2026-05-27,13:40:59.000,147,11109552,115325,0,1779889258,13894.865666349993,38.87799582000298,52925.69199384 2026-05-27,13:41:02.000,147,11109479,115685,0,1779889261,13894.791566939988,38.955536250003206,52925.643084 2026-05-27,13:41:05.000,147,11109512,115165,0,1779889264,13894.710731220002,39.01192928999808,52925.63609688001 2026-05-27,13:41:08.000,147,11109458,115365,0,1779889267,13894.744412769993,39.05422407000151,52925.5732128 2026-05-27,13:41:11.000,147,11109524,115245,0,1779889270,13894.778094319998,39.03307668000343,52925.58019992 2026-05-27,13:41:14.000,147,11109460,115605,0,1779889273,13895.087964579994,38.962585380002565,52925.72692944001 2026-05-27,13:41:17.000,147,11109514,115325,0,1779889276,13895.21595446999,38.955536250003206,52925.71994232 2026-05-27,13:41:20.000,147,11109512,115365,0,1779889279,13895.29679018999,38.89914321000106,52925.712955200004 2026-05-27,13:41:25.000,147,11109458,115005,0,1779889284,13895.21595446999,38.906192340000416,52925.53827720001 2026-05-27,13:41:28.000,147,11109575,115165,0,1779889287,13895.370889599995,38.906192340000416,52925.53827720001 2026-05-27,13:41:31.000,147,11109498,115005,0,1779889290,13895.471934249996,38.93438885999785,52925.53129008 2026-05-27,13:41:34.000,147,11109582,115165,0,1779889293,13895.519088419991,38.969634510001924,52925.52430296 2026-05-27,13:41:37.000,147,11109506,115205,0,1779889296,13895.532561039996,39.03307668000343,52925.566225680006 2026-05-27,13:41:40.000,147,11109536,115325,0,1779889299,13895.572978899996,39.05422407000151,52925.5732128 2026-05-27,13:41:43.000,147,11109556,115405,0,1779889302,13895.606660450001,39.03307668000343,52925.615135520005 2026-05-27,13:41:46.000,147,11109449,115445,0,1779889305,13895.741386649992,39.089469719998306,52925.678019599996 2026-05-27,13:41:49.000,147,11109454,115285,0,1779889308,13895.943475949993,39.07537145999959,52925.83872336 2026-05-27,13:41:52.000,147,11109499,115325,0,1779889311,13896.004102739993,39.11766624000302,52925.82474912001 2026-05-27,13:41:57.000,147,11109483,115245,0,1779889316,13895.714441409997,39.181108410004526,52925.65705824001 2026-05-27,13:42:00.000,147,11109561,115165,0,1779889319,13895.775068199997,39.28684536000219,52925.678019599996 2026-05-27,13:42:03.000,147,11109517,115405,0,1779889322,13895.842431299992,39.43487709000328,52925.69199384 2026-05-27,13:42:06.000,147,11109505,115285,0,1779889325,13895.855903919997,39.51241752000351,52925.733916560006 2026-05-27,13:42:09.000,147,11109487,115125,0,1779889328,13895.936739639998,39.597007080003095,52925.733916560006 2026-05-27,13:42:12.000,147,11109487,115365,0,1779889331,13895.896321779997,39.66749838000396,52925.75487792001 2026-05-27,13:42:15.000,147,11109467,115285,0,1779889334,13895.916530709997,39.67454751000332,52925.77583928001 2026-05-27,13:42:18.000,147,11109480,115285,0,1779889337,13896.280291449999,39.67454751000332,52925.97147864001 2026-05-27,13:42:21.000,147,11109430,115365,0,1779889340,13896.36112717,39.62520360000053,52925.98545288 2026-05-27,13:42:24.000,147,11109487,115445,0,1779889343,13896.260082519999,39.58290882000438,52925.950517280005 2026-05-27,13:42:29.000,147,11109548,115165,0,1779889348,13896.024311669993,39.58290882000438,52925.82474912001 2026-05-27,13:42:32.000,147,11109473,115005,0,1779889351,13896.084938459993,39.51946665000287,52925.89462032001 2026-05-27,13:42:35.000,147,11109472,115245,0,1779889354,13896.118620009998,39.45602448000136,52925.86667184 2026-05-27,13:42:38.000,147,11109539,115365,0,1779889357,13896.165774179994,39.45602448000136,52925.8876332 2026-05-27,13:42:41.000,147,11109496,115005,0,1779889360,13896.226400969994,39.364385790002416,52925.92955592 2026-05-27,13:42:44.000,147,11109575,115165,0,1779889363,13896.29376406999,39.30799275000027,52925.99244000001 2026-05-27,13:42:47.000,147,11109485,115245,0,1779889366,13896.3813361,39.24455057999876,52925.99244000001 2026-05-27,13:42:50.000,147,11109481,115285,0,1779889369,13896.650788499996,39.181108410004526,52926.16013088001 2026-05-27,13:42:53.000,147,11109508,115445,0,1779889372,13896.819196249991,39.15996101999917,52926.236989200006 2026-05-27,13:42:56.000,147,11109494,115525,0,1779889375,13896.839405179991,39.188157540003886,52926.32782176001 2026-05-27,13:43:01.000,147,11109506,115205,0,1779889380,13896.590161709995,39.29389449000155,52926.17410512 2026-05-27,13:43:04.000,147,11109499,115165,0,1779889383,13896.57668908999,39.27274710000347,52926.16013088001 2026-05-27,13:43:07.000,147,11109447,115245,0,1779889386,13896.52279861,39.329140139998344,52926.12519528 2026-05-27,13:43:10.000,147,11109490,115085,0,1779889389,13896.529534919995,39.3361892699977,52926.24397632 2026-05-27,13:43:13.000,147,11109469,115405,0,1779889392,13896.50258968,39.40668056999857,52926.19506648 2026-05-27,13:43:16.000,147,11109517,115125,0,1779889395,13896.47564443999,39.49831926000479,52926.236989200006 2026-05-27,13:43:19.000,147,11109473,114965,0,1779889398,13896.39480871999,39.589957950003736,52926.23000208001 2026-05-27,13:43:22.000,147,11109493,115365,0,1779889401,13896.52279861,39.68159664000268,52926.29987328 2026-05-27,13:43:25.000,147,11109480,115165,0,1779889404,13896.59689801999,39.822579240004416,52926.35577024001 2026-05-27,13:43:28.000,147,11109504,115365,0,1779889407,13896.691206359996,39.87897227999929,52926.36974448 2026-05-27,13:43:33.000,147,11109431,115205,0,1779889412,13896.53627122999,40.06929879000381,52926.13916952001 2026-05-27,13:43:36.000,147,11109439,114885,0,1779889415,13896.670997429996,40.14683922000404,52926.14615664 2026-05-27,13:43:39.000,147,11109503,115125,0,1779889418,13896.819196249991,40.26667443000042,52926.13916952001 2026-05-27,13:43:42.000,147,11109444,115205,0,1779889421,13896.947186140002,40.33716573000129,52926.11122104001 2026-05-27,13:43:45.000,147,11109504,114805,0,1779889424,13897.122330199993,40.44290267999895,52926.16013088001 2026-05-27,13:43:48.000,147,11109537,115165,0,1779889427,13897.236847469998,40.54159050000453,52926.15314376 2026-05-27,13:43:51.000,147,11109479,115165,0,1779889430,13897.425464149994,40.68962222999835,52926.20904072001 2026-05-27,13:43:54.000,147,11109470,115245,0,1779889433,13897.76227965,40.73191701000178,52926.36974448 2026-05-27,13:43:57.000,147,11109505,115525,0,1779889436,13897.910478469996,40.85175221999816,52926.47455128001 2026-05-27,13:44:00.000,147,11109506,115365,0,1779889439,13898.065413600001,40.90814526000031,52926.453589920005 2026-05-27,13:44:05.000,147,11109469,115165,0,1779889444,13897.96436895,41.042078730002686,52926.334808880005 2026-05-27,13:44:08.000,147,11109507,115165,0,1779889447,13898.092358839996,41.056176990001404,52926.36275736 2026-05-27,13:44:11.000,147,11109475,115005,0,1779889450,13898.233821349997,41.105520900004194,52926.34878312 2026-05-27,13:44:14.000,147,11109510,115445,0,1779889453,13898.348338620002,41.16191393999907,52926.39769296001 2026-05-27,13:44:17.000,147,11109510,115005,0,1779889456,13898.402229099993,41.274700020003365,52926.39070584 2026-05-27,13:44:20.000,147,11109457,115205,0,1779889459,13898.536955299998,41.31699479999952,52926.47455128001 2026-05-27,13:44:23.000,147,11109444,115165,0,1779889462,13898.584109469994,41.39453522999975,52926.47455128001 2026-05-27,13:44:26.000,147,11109528,115005,0,1779889465,13898.745780909994,41.35928958000295,52926.600319440004 2026-05-27,13:44:29.000,147,11109512,115085,0,1779889468,13899.008496999995,41.267650890004006,52926.740061840006 2026-05-27,13:44:32.000,147,11109486,115365,0,1779889471,13899.08259641,41.15486480999971,52926.76102320001 2026-05-27,13:44:37.000,147,11109462,115165,0,1779889476,13898.93439758999,40.999783949999255,52926.5863452 2026-05-27,13:44:40.000,147,11109456,115085,0,1779889479,13899.02196962,40.89404700000159,52926.64922928 2026-05-27,13:44:43.000,147,11109503,115205,0,1779889482,13899.08259641,40.8447030899988,52926.73307472001 2026-05-27,13:44:46.000,147,11109538,115005,0,1779889485,13899.07586009999,40.73191701000178,52926.740061840006 2026-05-27,13:44:49.000,147,11109560,115005,0,1779889488,13899.028705929995,40.66142571000091,52926.7260876 2026-05-27,13:44:52.000,147,11109469,115285,0,1779889491,13898.9411339,40.65437658000155,52926.7260876 2026-05-27,13:44:55.000,147,11109449,115165,0,1779889494,13898.826616629995,40.597983539999404,52926.80993304001 2026-05-27,13:44:58.000,147,11109481,115205,0,1779889497,13898.9411339,40.51339397999982,52926.99858528001 2026-05-27,13:45:01.000,147,11109490,115245,0,1779889500,13898.786198769994,40.421755290000874,52926.92871408001 2026-05-27,13:45:04.000,147,11109469,114885,0,1779889503,13898.570636849989,40.30896921000385,52926.99858528001 2026-05-27,13:45:09.000,147,11109481,115165,0,1779889508,13898.105831460001,40.08339705000253,52926.69115200001 2026-05-27,13:45:12.000,147,11109488,114925,0,1779889511,13898.018259429991,39.91421793000336,52926.67717776 2026-05-27,13:45:15.000,147,11109485,115005,0,1779889514,13897.94416002,39.70274403000076,52926.67717776 2026-05-27,13:45:18.000,147,11109441,115005,0,1779889517,13897.849851679995,39.51946665000287,52926.572370960006 2026-05-27,13:45:21.000,147,11109478,115085,0,1779889520,13897.79596119999,39.378484050001134,52926.59333232001 2026-05-27,13:45:24.000,147,11109448,115525,0,1779889523,13897.75554333999,39.188157540003886,52926.48852552 2026-05-27,13:45:27.000,147,11109494,114885,0,1779889526,13897.68144393,39.17405927999789,52926.42564144001 2026-05-27,13:45:30.000,147,11109455,115045,0,1779889529,13897.748807029995,39.13176450000174,52926.63525504 2026-05-27,13:45:33.000,147,11109501,115325,0,1779889532,13897.89700584999,39.12471537000238,52926.69813912 2026-05-27,13:45:36.000,147,11109487,115245,0,1779889535,13897.870060609996,39.2375014499994,52926.69115200001 2026-05-27,13:45:41.000,147,11109491,115205,0,1779889540,13897.486090939994,39.4842209999988,52926.43961568 2026-05-27,13:45:44.000,147,11109446,115165,0,1779889543,13897.506299869994,39.67454751000332,52926.46756416 2026-05-27,13:45:47.000,147,11109448,114965,0,1779889546,13897.486090939994,39.80143184999906,52926.46057704 2026-05-27,13:45:50.000,147,11109505,115205,0,1779889549,13897.465882009994,39.998807490002946,52926.44660280001 2026-05-27,13:45:53.000,147,11109555,115165,0,1779889552,13897.405255219994,40.16798661000212,52926.43961568 2026-05-27,13:45:56.000,147,11109518,114965,0,1779889555,13897.432200459989,40.29487094999786,52926.39769296001 2026-05-27,13:45:59.000,147,11109471,114845,0,1779889558,13897.385046289994,40.38650964000408,52926.37673160001 2026-05-27,13:46:02.000,147,11109471,114965,0,1779889561,13897.53998142,40.471099200003664,52926.502499760005 2026-05-27,13:46:05.000,147,11109432,115045,0,1779889564,13897.71512547999,40.50634485000046,52926.600319440004 2026-05-27,13:46:08.000,147,11109518,115365,0,1779889567,13897.65449868999,40.54159050000453,52926.53743536 2026-05-27,13:46:13.000,147,11109509,115245,0,1779889572,13897.250320089988,40.7107696200037,52926.31384752 2026-05-27,13:46:16.000,147,11109463,115325,0,1779889575,13897.108857580002,40.68962222999835,52926.341796 2026-05-27,13:46:19.000,147,11109467,115085,0,1779889578,13896.967395070002,40.80240831000265,52926.285899040005 2026-05-27,13:46:22.000,147,11109439,115245,0,1779889581,13896.731624219996,40.90814526000031,52926.216027840004 2026-05-27,13:46:25.000,147,11109472,115205,0,1779889584,13896.48238075,41.006833079998614,52926.20904072001 2026-05-27,13:46:28.000,147,11109463,114925,0,1779889587,13896.206192039994,41.06322612000076,52926.09025968001 2026-05-27,13:46:31.000,147,11109572,114965,0,1779889590,13895.956948569998,41.105520900004194,52926.03436272 2026-05-27,13:46:34.000,147,11109463,114885,0,1779889593,13895.842431299992,41.02798047000397,52925.92256880001 2026-05-27,13:46:37.000,147,11109486,115165,0,1779889596,13895.903058089993,40.94339091000438,52926.03436272 2026-05-27,13:46:40.000,147,11109439,115005,0,1779889599,13895.876112849997,40.80240831000265,52925.9575044 2026-05-27,13:46:45.000,147,11109496,115205,0,1779889604,13895.647078310001,40.590934410000045,52925.60814840001 2026-05-27,13:46:48.000,147,11109499,114925,0,1779889607,13895.734650339997,40.38650964000408,52925.5732128 2026-05-27,13:46:51.000,147,11109464,115085,0,1779889610,13895.808749750002,40.196183129999554,52925.52430296 2026-05-27,13:46:54.000,147,11109466,115005,0,1779889613,13895.909794400002,40.132740959998046,52925.447444640005 2026-05-27,13:46:57.000,147,11109465,115045,0,1779889616,13895.889585470002,40.012905750001664,52925.4334704 2026-05-27,13:47:00.000,147,11109522,115085,0,1779889619,13895.882849159992,39.87897227999929,52925.45443176 2026-05-27,13:47:03.000,147,11109505,115125,0,1779889622,13895.802013439992,39.7943827199997,52925.42648328 2026-05-27,13:47:06.000,147,11109454,115045,0,1779889625,13895.963684879993,39.780284460000985,52925.48936736001 2026-05-27,13:47:09.000,147,11109448,115205,0,1779889628,13896.024311669993,39.64635098999861,52925.59417416 2026-05-27,13:47:12.000,147,11109469,115005,0,1779889631,13896.031047979988,39.62520360000053,52925.566225680006 2026-05-27,13:47:17.000,147,11109501,114925,0,1779889636,13895.748122960002,39.420778830004565,52925.26577952 2026-05-27,13:47:20.000,147,11109517,115085,0,1779889639,13895.862640229992,39.371434920001775,52925.19590832 2026-05-27,13:47:23.000,147,11109527,114925,0,1779889642,13896.010839049988,39.2375014499994,52925.24481816 2026-05-27,13:47:26.000,147,11109485,114885,0,1779889645,13896.138828939998,39.11061711000366,52925.21686968 2026-05-27,13:47:29.000,147,11109503,115085,0,1779889648,13896.239873589999,39.03307668000343,52925.230843920006 2026-05-27,13:47:32.000,147,11109505,115125,0,1779889651,13896.33418192999,38.955536250003206,52925.25180528001 2026-05-27,13:47:35.000,147,11109487,114925,0,1779889654,13896.3813361,38.920290599999134,52925.230843920006 2026-05-27,13:47:38.000,147,11109474,115005,0,1779889657,13896.670997429996,38.84275016999891,52925.398534800006 2026-05-27,13:47:41.000,147,11109413,114925,0,1779889660,13896.785514700001,38.779308000004676,52925.45443176 2026-05-27,13:47:44.000,147,11109478,114925,0,1779889663,13896.839405179991,38.71586583000317,52925.447444640005 2026-05-27,13:47:49.000,147,11109486,115085,0,1779889668,13896.590161709995,38.687669309998455,52925.293728 2026-05-27,13:47:52.000,147,11109511,114885,0,1779889671,13896.59689801999,38.65947279000102,52925.30071512001 2026-05-27,13:47:55.000,147,11109481,114965,0,1779889674,13896.63731587999,38.687669309998455,52925.293728 2026-05-27,13:47:58.000,147,11109487,114925,0,1779889677,13896.67773373999,38.694718439997814,52925.27276664001 2026-05-27,13:48:01.000,147,11109525,115125,0,1779889680,13896.72488791,38.80045539000275,52925.342637839996 2026-05-27,13:48:04.000,147,11109516,115125,0,1779889683,13896.812459939996,38.84979929999827,52925.2587924 2026-05-27,13:48:07.000,147,11109451,114885,0,1779889686,13896.980867689992,38.93438885999785,52925.26577952 2026-05-27,13:48:10.000,147,11109455,115005,0,1779889689,13897.230111159988,38.955536250003206,52925.27276664001 2026-05-27,13:48:13.000,147,11109470,115165,0,1779889692,13897.61408082999,39.05422407000151,52925.48936736001 2026-05-27,13:48:16.000,147,11109500,114885,0,1779889695,13897.70165286,39.018978420004714,52925.510328719996 2026-05-27,13:48:21.000,147,11109479,114925,0,1779889700,13897.55345403999,39.202255800002604,52925.342637839996 2026-05-27,13:48:24.000,147,11109456,114925,0,1779889703,13897.64102607,39.202255800002604,52925.38456056 2026-05-27,13:48:27.000,147,11109423,115085,0,1779889706,13897.70165286,39.181108410004526,52925.40552192 2026-05-27,13:48:30.000,147,11109464,114845,0,1779889709,13897.84311537,39.145862760000455,52925.40552192 2026-05-27,13:48:33.000,147,11109440,114685,0,1779889712,13898.004786810001,38.969634510001924,52925.45443176 2026-05-27,13:48:36.000,147,11109464,114885,0,1779889715,13898.227085040002,38.786357130004035,52925.46840600001 2026-05-27,13:48:39.000,147,11109465,114885,0,1779889718,13898.449383269988,38.57488323000143,52925.52430296 2026-05-27,13:48:42.000,147,11109485,115005,0,1779889721,13898.624527329994,38.377507590004825,52925.510328719996 2026-05-27,13:48:45.000,147,11109512,115045,0,1779889724,13899.04217855,38.16603369000222,52925.80378776001 2026-05-27,13:48:48.000,147,11109506,115005,0,1779889727,13899.149959509996,37.95455978999962,52925.85968472 2026-05-27,13:48:53.000,147,11109514,114725,0,1779889732,13898.92092497,37.644398069998715,52925.67103248 2026-05-27,13:48:56.000,147,11109500,115165,0,1779889735,13898.988288069995,37.37653113000124,52925.75487792001 2026-05-27,13:48:59.000,147,11109504,115005,0,1779889738,13899.04217855,37.14390984000056,52925.78981352 2026-05-27,13:49:02.000,147,11109441,114925,0,1779889741,13899.04217855,36.876042900003085,52925.79680064 2026-05-27,13:49:05.000,147,11109426,115205,0,1779889744,13899.07586009999,36.68571638999856,52925.817762 2026-05-27,13:49:08.000,147,11109462,115045,0,1779889747,13899.11627795999,36.49538988000131,52925.92955592 2026-05-27,13:49:11.000,147,11109481,115125,0,1779889750,13899.10280534,36.35440727999958,52926.0273756 2026-05-27,13:49:14.000,147,11109451,114925,0,1779889753,13899.385730360002,36.17817903000105,52926.17410512 2026-05-27,13:49:17.000,147,11109521,114445,0,1779889756,13899.466566080002,36.03719642999931,52926.167118000005 2026-05-27,13:49:20.000,147,11109509,114765,0,1779889759,13899.486775010002,35.95260686999973,52926.216027840004 2026-05-27,13:49:25.000,147,11109464,115045,0,1779889764,13899.20384999,35.71293644999969,52926.069298320006 2026-05-27,13:49:28.000,147,11109521,115165,0,1779889767,13899.217322609991,35.59310124000331,52926.1321824 2026-05-27,13:49:31.000,147,11109478,115325,0,1779889770,13899.16343213,35.438020380002854,52926.20904072001 2026-05-27,13:49:34.000,147,11109454,114845,0,1779889773,13899.04217855,35.28998865000176,52926.18807936001 2026-05-27,13:49:37.000,147,11109504,114925,0,1779889776,13898.96134283,35.198349960002815,52926.22301496 2026-05-27,13:49:40.000,147,11109405,114725,0,1779889779,13898.88050711,35.07851474999916,52926.2719248 2026-05-27,13:49:43.000,147,11109523,115005,0,1779889782,13898.77272614999,35.00802344999829,52926.285899040005 2026-05-27,13:49:46.000,147,11109459,114845,0,1779889785,13898.846825559995,34.965728670002136,52926.4116672 2026-05-27,13:49:49.000,147,11109477,114925,0,1779889788,13898.806407699994,34.94458128000406,52926.43961568 2026-05-27,13:49:52.000,147,11109460,115005,0,1779889791,13898.597582089998,34.95163041000342,52926.383718720004 2026-05-27,13:49:57.000,147,11109513,114965,0,1779889796,13898.179930869992,34.965728670002136,52926.12519528 2026-05-27,13:50:00.000,147,11109456,114765,0,1779889799,13898.119304079992,34.95163041000342,52926.0972468 2026-05-27,13:50:03.000,147,11109524,114685,0,1779889802,13898.065413600001,34.99392518999957,52926.08327256 2026-05-27,13:50:06.000,147,11109468,114885,0,1779889805,13897.971105259996,34.98687606000021,52926.06231120001 2026-05-27,13:50:09.000,147,11109454,115045,0,1779889808,13897.96436895,34.972777800001495,52925.97846576 2026-05-27,13:50:12.000,147,11109499,114845,0,1779889811,13898.011523119996,35.036219970003,52925.97147864001 2026-05-27,13:50:15.000,147,11109453,114645,0,1779889814,13898.045204670001,35.00802344999829,52925.97147864001 2026-05-27,13:50:18.000,147,11109445,114605,0,1779889817,13898.402229099993,34.916384759999346,52926.09025968001 2026-05-27,13:50:21.000,147,11109458,114805,0,1779889820,13898.530218989988,34.796549550002965,52926.10423392 2026-05-27,13:50:24.000,147,11109465,114885,0,1779889823,13898.637999949999,34.563928260002285,52926.08327256 2026-05-27,13:50:29.000,147,11109515,114645,0,1779889828,13898.577373159998,34.22557002000394,52925.85968472 2026-05-27,13:50:32.000,147,11109471,114965,0,1779889831,13898.597582089998,33.985899600003904,52925.92955592 2026-05-27,13:50:35.000,147,11109536,114925,0,1779889834,13898.637999949999,33.753278310003225,52925.901607440006 2026-05-27,13:50:38.000,147,11109472,114845,0,1779889837,13898.624527329994,33.54885353999998,52925.880646080004 2026-05-27,13:50:41.000,147,11109479,114885,0,1779889840,13898.637999949999,33.33033050999802,52925.82474912001 2026-05-27,13:50:44.000,147,11109493,115005,0,1779889843,13898.604318399994,33.23164268999972,52925.87365896001 2026-05-27,13:50:47.000,147,11109483,114805,0,1779889846,13898.550427919989,33.05541444000119,52925.90859456 2026-05-27,13:50:50.000,147,11109508,114925,0,1779889849,13898.577373159998,32.942628360004164,52925.94353016001 2026-05-27,13:50:53.000,147,11109485,114765,0,1779889852,13898.75251721999,32.73820359000092,52926.069298320006 2026-05-27,13:50:56.000,147,11109472,115045,0,1779889855,13898.644736259994,32.63951577000262,52926.069298320006 2026-05-27,13:51:01.000,147,11109521,114765,0,1779889860,13898.361811239993,32.39279622000322,52925.85269760001 2026-05-27,13:51:04.000,147,11109504,114565,0,1779889863,13898.442646959993,32.251813620001485,52925.817762 2026-05-27,13:51:07.000,147,11109501,114845,0,1779889866,13898.557164229998,32.04033971999888,52925.89462032001 2026-05-27,13:51:10.000,147,11109509,114765,0,1779889869,13898.698626739999,31.842964080002275,52925.901607440006 2026-05-27,13:51:13.000,147,11109487,115045,0,1779889872,13898.79967139,31.624441050000314,52925.92256880001 2026-05-27,13:51:16.000,147,11109456,114445,0,1779889875,13898.9411339,31.448212800001784,52925.97147864001 2026-05-27,13:51:19.000,147,11109533,114805,0,1779889878,13899.028705929995,31.279033680002613,52926.06231120001 2026-05-27,13:51:22.000,147,11109451,114925,0,1779889881,13899.20384999,31.12395282000216,52926.2020536 2026-05-27,13:51:25.000,147,11109522,114885,0,1779889884,13899.331839879997,30.975921090001066,52926.39070584 2026-05-27,13:51:28.000,147,11109524,114965,0,1779889887,13899.257740469991,30.870184140003403,52926.432628560004 2026-05-27,13:51:33.000,147,11109437,114885,0,1779889892,13898.739044599999,30.574120680001215,52926.167118000005 2026-05-27,13:51:36.000,147,11109478,114885,0,1779889895,13898.590845779989,30.369695909997972,52926.20904072001 2026-05-27,13:51:39.000,147,11109527,114725,0,1779889898,13898.395492789998,30.186418530000083,52926.20904072001 2026-05-27,13:51:42.000,147,11109455,114685,0,1779889901,13898.200139799992,30.010190280001552,52926.0972468 2026-05-27,13:51:45.000,147,11109469,114805,0,1779889904,13898.011523119996,29.918551590002608,52926.11122104001 2026-05-27,13:51:48.000,147,11109444,114765,0,1779889907,13897.90374216,29.79871637999895,52926.11122104001 2026-05-27,13:51:51.000,147,11109472,114725,0,1779889910,13897.849851679995,29.643635519998497,52926.08327256 2026-05-27,13:51:54.000,147,11109493,115045,0,1779889913,13898.031732049996,29.516751180002757,52926.181092239996 2026-05-27,13:51:57.000,147,11109461,114805,0,1779889916,13898.112567769997,29.368719450001663,52926.216027840004 2026-05-27,13:52:00.000,147,11109497,114605,0,1779889919,13898.200139799992,29.25593337000464,52926.285899040005 2026-05-27,13:52:05.000,147,11109486,114885,0,1779889924,13897.87679691999,29.16429467999842,52926.12519528 2026-05-27,13:52:08.000,147,11109524,114925,0,1779889927,13897.728598099995,29.185442070003774,52926.10423392 2026-05-27,13:52:11.000,147,11109477,114685,0,1779889930,13897.566926659994,29.15724554999906,52926.048336960004 2026-05-27,13:52:14.000,147,11109482,114925,0,1779889933,13897.425464149994,29.086754249998194,52926.118208160005 2026-05-27,13:52:17.000,147,11109506,114885,0,1779889936,13897.263792709993,28.99511555999925,52926.09025968001 2026-05-27,13:52:20.000,147,11109442,114885,0,1779889939,13897.149275440002,28.840034699998796,52926.0273756 2026-05-27,13:52:23.000,147,11109470,114685,0,1779889942,13896.974131379997,28.670855579999625,52926.0273756 2026-05-27,13:52:26.000,147,11109503,114845,0,1779889945,13897.007812930002,28.41003777000151,52926.069298320006 2026-05-27,13:52:29.000,147,11109464,114885,0,1779889948,13896.980867689992,28.205612999998266,52926.12519528 2026-05-27,13:52:32.000,147,11109483,114725,0,1779889951,13896.819196249991,27.958893449998868,52926.0972468 2026-05-27,13:52:37.000,147,11109459,114885,0,1779889956,13896.266818829994,27.70512477000011,52925.83872336 2026-05-27,13:52:40.000,147,11109472,114885,0,1779889959,13896.152301559989,27.59233869000309,52925.81077488 2026-05-27,13:52:43.000,147,11109505,114405,0,1779889962,13896.024311669993,27.472503479999432,52925.76885216 2026-05-27,13:52:46.000,147,11109504,114685,0,1779889965,13895.956948569998,27.36676653000177,52925.75487792001 2026-05-27,13:52:49.000,147,11109496,114965,0,1779889968,13895.822222369992,27.35971740000241,52925.71994232 2026-05-27,13:52:52.000,147,11109479,114485,0,1779889971,13895.694232479997,27.36676653000177,52925.63609688001 2026-05-27,13:52:55.000,147,11109503,114885,0,1779889974,13895.559506279991,27.35266827000305,52925.60814840001 2026-05-27,13:52:58.000,147,11109418,114845,0,1779889977,13895.748122960002,27.34561914000369,52925.7478908 2026-05-27,13:53:01.000,147,11109444,114685,0,1779889980,13895.633605689996,27.35971740000241,52925.733916560006 2026-05-27,13:53:04.000,147,11109449,114885,0,1779889983,13895.586451520001,27.30332436000026,52925.74090368 2026-05-27,13:53:09.000,147,11109464,114605,0,1779889988,13895.027337789994,27.225783930000034,52925.47539312 2026-05-27,13:53:12.000,147,11109486,114885,0,1779889991,13894.926293139994,27.218734800000675,52925.41949616001 2026-05-27,13:53:15.000,147,11109432,114605,0,1779889994,13894.791566939988,27.09185045999766,52925.41949616001 2026-05-27,13:53:18.000,147,11109474,114765,0,1779889997,13894.636631809997,27.09185045999766,52925.34962496001 2026-05-27,13:53:21.000,147,11109505,114765,0,1779890000,13894.522114539992,27.063653940000222,52925.3635992 2026-05-27,13:53:24.000,147,11109524,114765,0,1779890003,13894.380652029991,27.000211769998714,52925.293728 2026-05-27,13:53:27.000,147,11109474,114845,0,1779890006,13894.340234169991,27.028408290003426,52925.2587924 2026-05-27,13:53:30.000,147,11109456,114925,0,1779890009,13894.495169299997,26.986113509999996,52925.4334704 2026-05-27,13:53:33.000,147,11109478,114645,0,1779890012,13894.34697048,26.95791699000256,52925.377573440004 2026-05-27,13:53:36.000,147,11109454,114845,0,1779890015,13894.192035349995,26.93676960000448,52925.328663600005 2026-05-27,13:54:13.000,147,11109535,114685,0,1779890052,13892.912136449995,26.66185353000037,52924.595016 2026-05-27,13:54:16.000,147,11109504,114605,0,1779890055,13892.851509659995,26.612509620004857,52924.51815768 2026-05-27,13:54:19.000,147,11109491,114725,0,1779890058,13892.710047149994,26.584313100000145,52924.42732512 2026-05-27,13:54:22.000,147,11109448,114725,0,1779890061,13893.00644479,26.513821799999278,52924.657900080005 2026-05-27,13:54:25.000,147,11109443,114765,0,1779890064,13892.891927519995,26.48562528000184,52924.61597736 2026-05-27,13:54:28.000,147,11109496,114685,0,1779890067,13892.78414656,26.520870929998637,52924.58802888 2026-05-27,13:54:31.000,147,11109507,114885,0,1779890070,13892.7437287,26.50677266999992,52924.608990240005 2026-05-27,13:54:34.000,147,11109492,114605,0,1779890073,13892.602266189999,26.612509620004857,52924.54610616 2026-05-27,13:54:37.000,147,11109438,114765,0,1779890076,13892.528166779994,26.647755270001653,52924.5251448 2026-05-27,13:54:40.000,147,11109444,114725,0,1779890079,13892.474276299989,26.66890265999973,52924.4552736 2026-05-27,13:54:45.000,147,11109458,114725,0,1779890084,13892.150933420002,26.788737870003388,52924.203737280004 2026-05-27,13:54:48.000,147,11109467,114725,0,1779890087,13892.097042939997,26.78168874000403,52924.18277592 2026-05-27,13:54:51.000,147,11109480,114725,0,1779890090,13892.083570319992,26.77463961000467,52924.09194336 2026-05-27,13:54:54.000,147,11109439,114605,0,1779890093,13892.063361389992,26.831032649999543,52924.09194336 2026-05-27,13:54:57.000,147,11109500,114405,0,1779890096,13891.995998289996,26.866278300003614,52924.105917600005 2026-05-27,13:55:00.000,147,11109444,114445,0,1779890099,13891.969053050001,26.873327430002973,52924.07796912001 2026-05-27,13:55:03.000,147,11109509,114725,0,1779890102,13891.955580429996,26.95791699000256,52924.057007760006 2026-05-27,13:55:06.000,147,11109495,114605,0,1779890105,13892.150933420002,27.000211769998714,52924.224698640006 2026-05-27,13:55:09.000,147,11109490,114765,0,1779890108,13892.090306630002,27.09185045999766,52924.23867288 2026-05-27,13:55:12.000,147,11109441,114885,0,1779890111,13892.056625079997,27.169390889997885,52924.25963424 2026-05-27,13:55:17.000,147,11109470,114565,0,1779890116,13891.55813813999,27.472503479999432,52924.02905928001 2026-05-27,13:55:20.000,147,11109468,114765,0,1779890119,13891.531192899994,27.613486080001167,52924.02905928001 2026-05-27,13:55:23.000,147,11109532,114845,0,1779890122,13891.443620869999,27.71922302999883,52924.04303352 2026-05-27,13:55:26.000,147,11109464,114685,0,1779890125,13891.443620869999,27.860205630000564,52924.00809792001 2026-05-27,13:55:29.000,147,11109512,114445,0,1779890128,13891.450357179994,28.015286490001017,52924.057007760006 2026-05-27,13:55:32.000,147,11109482,114525,0,1779890131,13891.463829799999,28.11397430999932,52924.02207216 2026-05-27,13:55:35.000,147,11109496,114525,0,1779890134,13891.403203009999,28.240858650002338,52924.02207216 2026-05-27,13:55:38.000,147,11109402,114405,0,1779890137,13891.61876492999,28.374792120004713,52924.17578880001 2026-05-27,13:55:41.000,147,11109530,114845,0,1779890140,13891.672655409995,28.52987297999789,52924.19675016001 2026-05-27,13:55:44.000,147,11109411,114645,0,1779890143,13891.62550124,28.677904709998984,52924.21771152001 2026-05-27,13:55:49.000,147,11109457,114685,0,1779890148,13891.308894669994,28.98806642999989,52923.95918808001 2026-05-27,13:55:52.000,147,11109529,114725,0,1779890151,13891.369521459994,29.107901640003547,52924.02207216 2026-05-27,13:55:55.000,147,11109503,114565,0,1779890154,13891.335839909989,29.291179020001437,52923.987136560005 2026-05-27,13:55:58.000,147,11109481,114645,0,1779890157,13891.349312529994,29.43921075000253,52924.01508504 2026-05-27,13:56:01.000,147,11109495,114565,0,1779890160,13891.389730389994,29.61543900000106,52924.036046400004 2026-05-27,13:56:04.000,147,11109490,114325,0,1779890163,13891.389730389994,29.763470730002155,52924.05002064001 2026-05-27,13:56:07.000,147,11109470,114685,0,1779890166,13891.47730241999,29.84806029000174,52924.06399488 2026-05-27,13:56:10.000,147,11109526,114685,0,1779890169,13891.72654589,30.07363245000306,52924.168801679996 2026-05-27,13:56:13.000,147,11109488,114725,0,1779890172,13891.773700059995,30.27100808999967,52924.273608480005 2026-05-27,13:56:16.000,147,11109456,114725,0,1779890175,13891.74675482,30.454285470004834,52924.28758272 2026-05-27,13:56:21.000,147,11109446,114605,0,1779890180,13891.53792920999,30.743299800000386,52924.09194336 2026-05-27,13:56:24.000,147,11109488,114565,0,1779890183,13891.551401829995,30.94772457000363,52924.06399488 2026-05-27,13:56:27.000,147,11109506,114605,0,1779890186,13891.59855599999,31.095756300004723,52924.08495624 2026-05-27,13:56:30.000,147,11109462,114565,0,1779890189,13891.672655409995,31.222640640000463,52924.11290472 2026-05-27,13:56:33.000,147,11109554,114565,0,1779890192,13891.74675482,31.427065410003706,52924.12687896001 2026-05-27,13:56:36.000,147,11109453,114365,0,1779890195,13891.80738161,31.5750971400048,52924.203737280004 2026-05-27,13:56:39.000,147,11109465,114645,0,1779890198,13891.874744709996,31.779521910000767,52924.18976304 2026-05-27,13:56:42.000,147,11109495,114485,0,1779890201,13892.245241759992,31.962799289998657,52924.48322208001 2026-05-27,13:56:45.000,147,11109481,114645,0,1779890204,13892.305868549993,32.195420579999336,52924.48322208001 2026-05-27,13:56:48.000,147,11109477,114965,0,1779890207,13892.353022719988,32.32230492000235,52924.560080400006 2026-05-27,13:56:53.000,147,11109456,114765,0,1779890212,13892.184614969992,32.604270119998546,52924.35745392 2026-05-27,13:56:56.000,147,11109490,114485,0,1779890215,13892.285659619993,32.759350979999,52924.44828648 2026-05-27,13:56:59.000,147,11109463,114605,0,1779890218,13892.379967959998,32.92853009999817,52924.48322208001 2026-05-27,13:57:02.000,147,11109498,114765,0,1779890221,13892.474276299989,33.069512699999905,52924.57405464 2026-05-27,13:57:05.000,147,11109514,114605,0,1779890224,13892.568584639994,33.25983921000443,52924.54610616 2026-05-27,13:57:08.000,147,11109525,114685,0,1779890227,13892.689838219994,33.485411369998474,52924.64392584 2026-05-27,13:57:11.000,147,11109475,114365,0,1779890230,13892.85824596999,33.71803265999915,52924.72078416001 2026-05-27,13:57:14.000,147,11109456,114605,0,1779890233,13893.181588849991,33.978850470004545,52924.91642352001 2026-05-27,13:57:17.000,147,11109444,114765,0,1779890236,13893.336523979997,34.162127850002435,52925.02821744 2026-05-27,13:57:20.000,147,11109509,114485,0,1779890239,13893.444304939992,34.3665526199984,52925.07712728 2026-05-27,13:57:25.000,147,11109520,114485,0,1779890244,13893.262424569992,34.68376346999867,52924.944372000005 2026-05-27,13:57:28.000,147,11109515,114445,0,1779890247,13893.410623390002,34.789500420003606,52924.98629472001 2026-05-27,13:57:31.000,147,11109484,114485,0,1779890250,13893.504931729993,34.930483019998064,52925.08411440001 2026-05-27,13:57:34.000,147,11109481,114765,0,1779890253,13893.599240069998,35.05736736000108,52925.08411440001 2026-05-27,13:57:37.000,147,11109512,114685,0,1779890256,13893.747438889994,35.22654648000025,52925.14001136 2026-05-27,13:57:40.000,147,11109510,114725,0,1779890259,13893.90237402,35.40277472999878,52925.174946959996 2026-05-27,13:57:43.000,147,11109499,114525,0,1779890262,13894.0236276,35.6283468900001,52925.209882560004 2026-05-27,13:57:46.000,147,11109449,114605,0,1779890265,13894.21898058999,35.783427750000556,52925.38456056 2026-05-27,13:57:49.000,147,11109420,114725,0,1779890268,13894.448015130001,35.93145948000165,52925.55923856001 2026-05-27,13:57:52.000,147,11109474,114645,0,1779890271,13894.414333579996,36.072442080003384,52925.60116128 2026-05-27,13:57:57.000,147,11109460,114765,0,1779890276,13894.212244279996,36.298014240004704,52925.46840600001 2026-05-27,13:58:00.000,147,11109468,114685,0,1779890279,13894.30655262,36.38965293000365,52925.46840600001 2026-05-27,13:58:03.000,147,11109547,114605,0,1779890282,13894.360443099991,36.53768466000474,52925.55923856001 2026-05-27,13:58:06.000,147,11109523,114485,0,1779890285,13894.448015130001,36.66456900000048,52925.60116128 2026-05-27,13:58:09.000,147,11109496,114245,0,1779890288,13894.528850850002,36.84784637999837,52925.58718704001 2026-05-27,13:58:12.000,147,11109538,114685,0,1779890291,13894.589477640002,37.02407463000418,52925.62910976 2026-05-27,13:58:15.000,147,11109486,114485,0,1779890294,13894.629895500002,37.20030288000271,52925.67103248 2026-05-27,13:58:18.000,147,11109511,114485,0,1779890297,13894.946502069994,37.36948200000188,52925.86667184 2026-05-27,13:58:21.000,147,11109545,114485,0,1779890300,13894.959974689998,37.53161199000169,52925.85968472 2026-05-27,13:58:24.000,147,11109485,114765,0,1779890303,13894.986919929994,37.644398069998715,52925.92256880001 2026-05-27,13:58:29.000,147,11109439,114645,0,1779890308,13894.703994909993,37.912265010003466,52925.74090368 2026-05-27,13:58:32.000,147,11109476,114285,0,1779890311,13894.724203839993,38.06734587000392,52925.76186504 2026-05-27,13:58:35.000,147,11109505,114725,0,1779890314,13894.831984799988,38.151935430003505,52925.69898096 2026-05-27,13:58:38.000,147,11109468,114405,0,1779890317,13894.912820519989,38.31406542000332,52925.678019599996 2026-05-27,13:58:41.000,147,11109472,114565,0,1779890320,13894.973447309989,38.42685150000034,52925.70596808001 2026-05-27,13:58:44.000,147,11109542,114645,0,1779890323,13895.000392549999,38.57488323000143,52925.69898096 2026-05-27,13:58:47.000,147,11109493,114525,0,1779890326,13895.040810409999,38.737013220001245,52925.733916560006 2026-05-27,13:58:50.000,147,11109463,114525,0,1779890329,13895.31699911999,38.8568484300049,52925.98545288 2026-05-27,13:58:53.000,147,11109452,114565,0,1779890332,13895.41804376999,38.98373277000064,52926.03436272 2026-05-27,13:58:56.000,147,11109483,114525,0,1779890335,13895.451725319996,39.145862760000455,52926.00641424 2026-05-27,13:59:01.000,147,11109487,114485,0,1779890340,13895.24289971,39.41372969999793,52925.79680064 2026-05-27,13:59:04.000,147,11109512,114445,0,1779890343,13895.209218159995,39.51241752000351,52925.845710479996 2026-05-27,13:59:07.000,147,11109459,114325,0,1779890346,13895.249636019995,39.63225272999989,52925.880646080004 2026-05-27,13:59:10.000,147,11109484,114565,0,1779890349,13895.24289971,39.6956949000014,52925.845710479996 2026-05-27,13:59:13.000,147,11109507,114365,0,1779890352,13895.32373543,39.787333590000344,52925.87365896001 2026-05-27,13:59:16.000,147,11109478,114565,0,1779890355,13895.40457115,39.87192314999993,52925.90859456 2026-05-27,13:59:19.000,147,11109454,114485,0,1779890358,13895.46519794,39.92831619000208,52925.83872336 2026-05-27,13:59:22.000,147,11109478,114525,0,1779890361,13895.714441409997,40.06929879000381,52926.06231120001 2026-05-27,13:59:25.000,147,11109419,114445,0,1779890364,13895.842431299992,40.10454444000061,52926.15314376 2026-05-27,13:59:28.000,147,11109471,114645,0,1779890367,13895.869376540002,40.231428780003625,52926.14615664 2026-05-27,13:59:33.000,147,11109510,114725,0,1779890372,13895.714441409997,40.49224659000174,52925.99244000001 2026-05-27,13:59:36.000,147,11109461,114485,0,1779890375,13895.795277129997,40.56978702000197,52926.00641424 2026-05-27,13:59:39.000,147,11109496,114365,0,1779890378,13895.815486059997,40.71781875000306,52925.999427120005 2026-05-27,13:59:42.000,147,11109491,114565,0,1779890381,13895.909794400002,40.816506570001366,52926.03436272 2026-05-27,13:59:45.000,147,11109460,114245,0,1779890384,13895.943475949993,40.88699787000223,52926.08327256 2026-05-27,13:59:48.000,147,11109485,114525,0,1779890387,13895.943475949993,40.92929264999839,52926.0972468 2026-05-27,13:59:51.000,147,11109442,114565,0,1779890390,13896.004102739993,40.97863656000118,52926.069298320006 2026-05-27,13:59:54.000,147,11109499,114605,0,1779890393,13896.37459978999,40.98568569000054,52926.25096344 2026-05-27,13:59:57.000,147,11109449,114525,0,1779890396,13896.428490269995,41.01388220999797,52926.27891192001 2026-05-27,14:00:00.000,147,11109469,114445,0,1779890399,13896.49585336999,41.06322612000076,52926.29987328 2026-05-27,14:00:05.000,147,11109448,114565,0,1779890404,13896.35439085999,41.16191393999907,52926.15314376 2026-05-27,14:00:08.000,147,11109503,114645,0,1779890407,13896.37459978999,41.232405239999935,52926.1321824 2026-05-27,14:00:11.000,147,11109516,114565,0,1779890410,13896.41501764999,41.24650349999865,52926.15314376 2026-05-27,14:00:14.000,147,11109482,114685,0,1779890413,13896.46217182,41.32404392999888,52926.181092239996 2026-05-27,14:00:17.000,147,11109431,114405,0,1779890416,13896.52279861,41.33109305999824,52926.17410512 2026-05-27,14:00:20.000,147,11109490,114445,0,1779890419,13896.56321647,41.32404392999888,52926.18807936001 2026-05-27,14:00:23.000,147,11109456,114645,0,1779890422,13896.62384326,41.31699479999952,52926.22301496 2026-05-27,14:00:26.000,147,11109426,114405,0,1779890425,13896.792251009996,41.281749150002724,52926.285899040005 2026-05-27,14:00:29.000,147,11109454,114405,0,1779890428,13896.926977210001,41.218306980001216,52926.404680080006 2026-05-27,14:00:32.000,147,11109427,114365,0,1779890431,13896.913504589997,41.2042087200025,52926.46057704 2026-05-27,14:00:37.000,147,11109449,114405,0,1779890436,13896.67773373999,41.176012199997786,52926.216027840004 2026-05-27,14:00:40.000,147,11109468,114645,0,1779890439,13896.711415289996,41.11961916000291,52926.24397632 2026-05-27,14:00:43.000,147,11109480,114845,0,1779890442,13896.751833149996,41.18306133000442,52926.264937680004 2026-05-27,14:00:46.000,147,11109481,114365,0,1779890445,13896.751833149996,41.15486480999971,52926.24397632 2026-05-27,14:00:49.000,147,11109459,114565,0,1779890448,13896.758569459991,41.19715959000314,52926.23000208001 2026-05-27,14:00:52.000,147,11109442,114525,0,1779890451,13896.792251009996,41.176012199997786,52926.29288616 2026-05-27,14:00:55.000,147,11109469,114405,0,1779890454,13896.72488791,41.232405239999935,52926.29288616 2026-05-27,14:00:58.000,147,11109437,114485,0,1779890457,13897.001076619992,41.239454369999294,52926.47455128001 2026-05-27,14:01:01.000,147,11109481,114725,0,1779890460,13896.967395070002,41.21125785000186,52926.41865432 2026-05-27,14:01:04.000,147,11109446,114645,0,1779890463,13896.953922449997,41.2042087200025,52926.432628560004 2026-05-27,14:01:09.000,147,11109455,114725,0,1779890468,13896.60363433,41.24650349999865,52926.285899040005 2026-05-27,14:01:12.000,147,11109487,114645,0,1779890471,13896.57668908999,41.225356110000575,52926.2020536 2026-05-27,14:01:15.000,147,11109504,114725,0,1779890474,13896.67773373999,41.18306133000442,52926.236989200006 2026-05-27,14:01:18.000,147,11109480,114565,0,1779890477,13896.778778389991,41.098471770004835,52926.2020536 2026-05-27,14:01:21.000,147,11109515,114605,0,1779890480,13896.879823039992,41.07732437999948,52926.236989200006 2026-05-27,14:01:24.000,147,11109425,114605,0,1779890483,13896.906768280001,41.02798047000397,52926.20904072001 2026-05-27,14:01:27.000,147,11109489,114565,0,1779890486,13896.953922449997,41.006833079998614,52926.32782176001 2026-05-27,14:01:30.000,147,11109464,114405,0,1779890489,13897.122330199993,40.999783949999255,52926.4116672 2026-05-27,14:01:33.000,147,11109422,114605,0,1779890492,13897.284001639993,40.96453830000246,52926.50948688 2026-05-27,14:01:36.000,147,11109400,114565,0,1779890495,13897.310946879988,40.93634177999775,52926.56538384001 2026-05-27,14:01:41.000,147,11109443,114685,0,1779890500,13897.001076619992,40.992734819999896,52926.36974448 2026-05-27,14:01:44.000,147,11109454,114565,0,1779890503,13897.021285549992,40.95044004000374,52926.404680080006 2026-05-27,14:01:47.000,147,11109471,114525,0,1779890506,13897.075176029997,40.93634177999775,52926.453589920005 2026-05-27,14:01:50.000,147,11109516,114565,0,1779890509,13897.142539129993,40.92224351999903,52926.453589920005 2026-05-27,14:01:53.000,147,11109441,114725,0,1779890512,13897.162748059993,40.879948740002874,52926.453589920005 2026-05-27,14:01:56.000,147,11109441,114485,0,1779890515,13897.209902229988,40.830604830000084,52926.46756416 2026-05-27,14:01:59.000,147,11109453,114725,0,1779890518,13897.257056399998,40.91519438999967,52926.46057704 2026-05-27,14:02:02.000,147,11109505,114605,0,1779890521,13897.250320089988,40.92929264999839,52926.4815384 2026-05-27,14:02:05.000,147,11109445,114565,0,1779890524,13897.324419499993,40.92929264999839,52926.54442248001 2026-05-27,14:02:08.000,147,11109484,114645,0,1779890527,13897.378309979998,40.98568569000054,52926.502499760005 2026-05-27,14:02:13.000,147,11109485,114565,0,1779890532,13897.432200459989,40.96453830000246,52926.50948688 2026-05-27,14:02:16.000,147,11109498,114765,0,1779890535,13897.49282724999,40.73896614000114,52926.46057704 2026-05-27,14:02:19.000,147,11109499,114645,0,1779890538,13897.519772489999,40.73896614000114,52926.516474 2026-05-27,14:02:22.000,147,11109472,114685,0,1779890541,13897.56019035,40.73191701000178,52926.49551264001 2026-05-27,14:02:25.000,147,11109465,115125,0,1779890544,13897.61408082999,40.767162659998576,52926.48852552 2026-05-27,14:02:28.000,147,11109495,114205,0,1779890547,13897.62081714,40.79535918000329,52926.42564144001 2026-05-27,14:02:31.000,147,11109412,114445,0,1779890550,13897.667971309995,40.858801350004796,52926.47455128001 2026-05-27,14:02:34.000,147,11109455,114485,0,1779890553,13897.688180239995,40.89404700000159,52926.46057704 2026-05-27,14:02:37.000,147,11109499,114525,0,1779890556,13897.728598099995,40.90814526000031,52926.50948688 2026-05-27,14:02:40.000,147,11109430,114365,0,1779890559,13897.728598099995,41.006833079998614,52926.49551264001 2026-05-27,14:02:45.000,147,11109472,114885,0,1779890564,13897.79596119999,41.006833079998614,52926.48852552 2026-05-27,14:02:48.000,147,11109437,114925,0,1779890567,13897.80269751,40.96453830000246,52926.50948688 2026-05-27,14:02:51.000,147,11109419,114645,0,1779890570,13897.82290644,40.96453830000246,52926.50948688 2026-05-27,14:02:54.000,147,11109435,114605,0,1779890573,13897.87679691999,40.9574891700031,52926.49551264001 2026-05-27,14:02:57.000,147,11109438,114445,0,1779890576,13897.890269539996,40.992734819999896,52926.516474 2026-05-27,14:03:00.000,147,11109444,114605,0,1779890579,13898.004786810001,40.97158743000182,52926.53044824 2026-05-27,14:03:03.000,147,11109489,114685,0,1779890582,13897.977841569991,40.992734819999896,52926.53044824 2026-05-27,14:03:06.000,147,11109421,114685,0,1779890585,13898.280975519992,41.006833079998614,52926.64224216001 2026-05-27,14:03:09.000,147,11109466,114485,0,1779890588,13898.388756480002,41.02798047000397,52926.69813912 2026-05-27,14:03:12.000,147,11109502,114645,0,1779890591,13898.483064819993,41.02798047000397,52926.670190640005 2026-05-27,14:03:17.000,147,11109384,114845,0,1779890596,13898.233821349997,41.02093134000461,52926.49551264001 2026-05-27,14:03:20.000,147,11109437,114365,0,1779890599,13898.254030279997,40.97863656000118,52926.41865432 2026-05-27,14:03:23.000,147,11109501,114485,0,1779890602,13898.287711830002,41.006833079998614,52926.36275736 2026-05-27,14:03:26.000,147,11109434,114565,0,1779890605,13898.368547550002,40.98568569000054,52926.43961568 2026-05-27,14:03:29.000,147,11109415,114565,0,1779890608,13898.408965410003,40.9574891700031,52926.34878312 2026-05-27,14:03:32.000,147,11109469,114245,0,1779890611,13898.516746369998,40.95044004000374,52926.341796 2026-05-27,14:03:35.000,147,11109448,114645,0,1779890614,13898.577373159998,40.92929264999839,52926.32782176001 2026-05-27,14:03:38.000,147,11109459,114605,0,1779890617,13898.85356186999,40.97863656000118,52926.50948688 2026-05-27,14:03:41.000,147,11109428,114645,0,1779890620,13898.96134283,40.999783949999255,52926.53044824 2026-05-27,14:03:44.000,147,11109451,114965,0,1779890623,13898.90071604,41.02093134000461,52926.53044824 2026-05-27,14:03:49.000,147,11109483,114365,0,1779890628,13898.617791019999,41.08437350999884,52926.285899040005 2026-05-27,14:03:52.000,147,11109452,114725,0,1779890631,13898.725571979994,41.0914226399982,52926.285899040005 2026-05-27,14:03:55.000,147,11109445,114445,0,1779890634,13898.75925353,41.0914226399982,52926.22301496 2026-05-27,14:03:58.000,147,11109446,114725,0,1779890637,13898.85356186999,41.06322612000076,52926.27891192001 2026-05-27,14:04:01.000,147,11109544,114685,0,1779890640,13898.90071604,40.98568569000054,52926.25096344 2026-05-27,14:04:04.000,147,11109504,114525,0,1779890643,13898.90071604,40.95044004000374,52926.264937680004 2026-05-27,14:04:07.000,147,11109496,114525,0,1779890646,13898.96134283,40.97158743000182,52926.2719248 2026-05-27,14:04:10.000,147,11109457,114645,0,1779890649,13899.170168439996,40.992734819999896,52926.35577024001 2026-05-27,14:04:13.000,147,11109416,114645,0,1779890652,13899.365521430002,40.94339091000438,52926.502499760005 2026-05-27,14:04:16.000,147,11109424,114485,0,1779890655,13899.399202979992,40.91519438999967,52926.54442248001 2026-05-27,14:04:21.000,147,11109431,114725,0,1779890660,13899.05565116999,40.92224351999903,52926.29987328 2026-05-27,14:04:24.000,147,11109461,114645,0,1779890663,13899.02196962,40.98568569000054,52926.31384752 2026-05-27,14:04:27.000,147,11109458,114605,0,1779890666,13898.98155176,40.95044004000374,52926.264937680004 2026-05-27,14:04:30.000,147,11109470,114685,0,1779890669,13899.03544223999,40.90814526000031,52926.25096344 2026-05-27,14:04:33.000,147,11109458,114765,0,1779890672,13899.06238748,40.879948740002874,52926.23000208001 2026-05-27,14:04:36.000,147,11109482,114805,0,1779890675,13899.04217855,40.879948740002874,52926.216027840004 2026-05-27,14:04:39.000,147,11109488,114885,0,1779890678,13899.10280534,40.89404700000159,52926.22301496 2026-05-27,14:04:42.000,147,11109429,114885,0,1779890681,13899.399202979992,40.93634177999775,52926.4116672 2026-05-27,14:04:45.000,147,11109399,114925,0,1779890684,13899.426148220002,40.92929264999839,52926.46057704 2026-05-27,14:04:48.000,147,11109423,114685,0,1779890687,13899.459829769992,40.97863656000118,52926.404680080006 2026-05-27,14:04:53.000,147,11109482,114885,0,1779890692,13899.12301427,41.02798047000397,52926.2719248 2026-05-27,14:04:56.000,147,11109458,114805,0,1779890695,13899.10280534,41.056176990001404,52926.29987328 2026-05-27,14:04:59.000,147,11109485,114565,0,1779890698,13899.05565116999,41.06322612000076,52926.32083464 2026-05-27,14:05:02.000,147,11109394,114725,0,1779890701,13899.03544223999,41.03502960000333,52926.29987328 2026-05-27,14:05:05.000,147,11109453,114645,0,1779890704,13899.02196962,41.11257003000355,52926.285899040005 2026-05-27,14:05:08.000,147,11109429,114805,0,1779890707,13899.01523330999,41.11257003000355,52926.36275736 2026-05-27,14:05:11.000,147,11109464,114805,0,1779890710,13898.927661279995,41.11961916000291,52926.22301496 2026-05-27,14:05:14.000,147,11109402,114725,0,1779890713,13899.176904749991,41.098471770004835,52926.41865432 2026-05-27,14:05:17.000,147,11109416,115045,0,1779890716,13899.291422019996,41.11961916000291,52926.502499760005 2026-05-27,14:05:20.000,147,11109420,114725,0,1779890719,13899.304894640001,41.16191393999907,52926.46057704 2026-05-27,14:05:25.000,147,11109441,114885,0,1779890724,13898.98155176,41.21125785000186,52926.29987328 2026-05-27,14:05:28.000,147,11109480,114685,0,1779890727,13899.04217855,41.25355262999801,52926.30686040001 2026-05-27,14:05:31.000,147,11109418,114805,0,1779890730,13898.99502437999,41.24650349999865,52926.341796 2026-05-27,14:05:34.000,147,11109504,114685,0,1779890733,13898.98155176,41.25355262999801,52926.27891192001 2026-05-27,14:05:37.000,147,11109410,114925,0,1779890736,13898.93439758999,41.26060176000465,52926.31384752 2026-05-27,14:05:40.000,147,11109494,114645,0,1779890739,13898.90071604,41.3028965400008,52926.32083464 2026-05-27,14:05:43.000,147,11109466,114685,0,1779890742,13898.96134283,41.288798280002084,52926.32083464 2026-05-27,14:05:46.000,147,11109466,114885,0,1779890745,13899.028705929995,41.29584741000144,52926.39070584 2026-05-27,14:05:49.000,147,11109497,114725,0,1779890748,13899.224058920001,41.29584741000144,52926.516474 2026-05-27,14:05:52.000,147,11109416,114725,0,1779890751,13899.129750579996,41.274700020003365,52926.48852552 2026-05-27,14:05:57.000,147,11109516,114845,0,1779890756,13898.91418865999,41.34519132000423,52926.35577024001 2026-05-27,14:06:00.000,147,11109468,114885,0,1779890759,13898.867034489995,41.338142190004874,52926.29987328 2026-05-27,14:06:03.000,147,11109440,114685,0,1779890762,13898.89397972999,41.35224045000359,52926.35577024001 2026-05-27,14:06:06.000,147,11109454,114725,0,1779890765,13898.887243419995,41.415682619997824,52926.34878312 2026-05-27,14:06:09.000,147,11109423,114765,0,1779890768,13898.84008925,41.43683001000318,52926.35577024001 2026-05-27,14:06:12.000,147,11109475,114685,0,1779890771,13898.786198769994,41.465026530000614,52926.341796 2026-05-27,14:06:15.000,147,11109440,114405,0,1779890774,13898.81988032,41.52141957000276,52926.341796 2026-05-27,14:06:18.000,147,11109490,114845,0,1779890777,13899.07586009999,41.500272180004686,52926.52346112001 2026-05-27,14:06:21.000,147,11109481,115165,0,1779890780,13899.05565116999,41.56371434999892,52926.572370960006 2026-05-27,14:06:24.000,147,11109448,114885,0,1779890783,13899.008496999995,41.58486174000427,52926.64224216001 2026-05-27,14:06:29.000,147,11109445,114845,0,1779890788,13898.664945189994,41.676500430003216,52926.36974448 2026-05-27,14:06:32.000,147,11109415,114725,0,1779890791,13898.718835669999,41.66945130000386,52926.37673160001 2026-05-27,14:06:35.000,147,11109514,114685,0,1779890794,13898.644736259994,41.70469695000065,52926.37673160001 2026-05-27,14:06:38.000,147,11109467,114685,0,1779890797,13898.664945189994,41.75404086000344,52926.34878312 2026-05-27,14:06:41.000,147,11109382,114765,0,1779890800,13898.584109469994,41.810433899998316,52926.39070584 2026-05-27,14:06:44.000,147,11109410,114765,0,1779890803,13898.550427919989,41.873876069999824,52926.404680080006 2026-05-27,14:06:47.000,147,11109447,114685,0,1779890806,13898.563900539993,41.8950234599979,52926.42564144001 2026-05-27,14:06:50.000,147,11109462,114725,0,1779890809,13898.739044599999,41.859777810001106,52926.600319440004 2026-05-27,14:06:53.000,147,11109444,114325,0,1779890812,13898.71209935999,41.873876069999824,52926.572370960006 2026-05-27,14:06:56.000,147,11109413,114645,0,1779890815,13898.81988032,41.866826940000465,52926.600319440004 2026-05-27,14:07:01.000,147,11109443,114805,0,1779890820,13898.483064819993,41.88092519999918,52926.39769296001 2026-05-27,14:07:04.000,147,11109415,114525,0,1779890823,13898.523482679993,41.88092519999918,52926.36275736 2026-05-27,14:07:07.000,147,11109423,114605,0,1779890826,13898.557164229998,41.859777810001106,52926.31384752 2026-05-27,14:07:10.000,147,11109417,114885,0,1779890829,13898.611054709989,41.873876069999824,52926.36275736 2026-05-27,14:07:13.000,147,11109414,115045,0,1779890832,13898.577373159998,41.873876069999824,52926.34878312 2026-05-27,14:07:16.000,147,11109491,114765,0,1779890835,13898.577373159998,41.88797432999854,52926.34878312 2026-05-27,14:07:19.000,147,11109437,115165,0,1779890838,13898.536955299998,41.909121720003895,52926.31384752 2026-05-27,14:07:22.000,147,11109435,114845,0,1779890841,13898.765989839994,41.923219980002614,52926.48852552 2026-05-27,14:07:25.000,147,11109428,114885,0,1779890844,13898.89397972999,41.95141650000005,52926.56538384001 2026-05-27,14:07:28.000,147,11109454,115045,0,1779890847,13898.887243419995,41.88797432999854,52926.56538384001 2026-05-27,14:07:33.000,147,11109492,114685,0,1779890852,13898.590845779989,41.866826940000465,52926.39070584 2026-05-27,14:07:36.000,147,11109486,114765,0,1779890855,13898.584109469994,41.88797432999854,52926.432628560004 2026-05-27,14:07:39.000,147,11109436,114885,0,1779890858,13898.550427919989,41.916170850003255,52926.39070584 2026-05-27,14:07:42.000,147,11109514,114645,0,1779890861,13898.483064819993,41.93731824000133,52926.36974448 2026-05-27,14:07:45.000,147,11109472,114645,0,1779890864,13898.429174339988,41.923219980002614,52926.31384752 2026-05-27,14:07:48.000,147,11109403,115005,0,1779890867,13898.388756480002,41.916170850003255,52926.32083464 2026-05-27,14:07:51.000,147,11109481,114805,0,1779890870,13898.321393379993,41.95846562999941,52926.29987328 2026-05-27,14:07:54.000,147,11109409,115045,0,1779890873,13898.530218989988,42.01485867000156,52926.44660280001 2026-05-27,14:07:57.000,147,11109477,114885,0,1779890876,13898.651472569989,42.06420258000435,52926.50948688 2026-05-27,14:08:00.000,147,11109468,114845,0,1779890879,13898.617791019999,42.050104319998354,52926.4815384 2026-05-27,14:08:05.000,147,11109465,115205,0,1779890884,13898.294448139997,42.036006059999636,52926.264937680004 2026-05-27,14:08:08.000,147,11109463,114805,0,1779890887,13898.314657069997,42.06420258000435,52926.216027840004 2026-05-27,14:08:11.000,147,11109466,114925,0,1779890890,13898.267502900002,42.0078095400022,52926.20904072001 2026-05-27,14:08:14.000,147,11109392,114845,0,1779890893,13898.213612419997,41.98666215000412,52926.19506648 2026-05-27,14:08:17.000,147,11109412,115285,0,1779890896,13898.173194559997,41.96551475999877,52926.14615664 2026-05-27,14:08:20.000,147,11109454,114845,0,1779890899,13898.179930869992,42.02895693000028,52926.118208160005 2026-05-27,14:08:23.000,147,11109410,114805,0,1779890902,13898.159721939992,42.0078095400022,52926.11122104001 2026-05-27,14:08:26.000,147,11109441,114725,0,1779890905,13898.415701719998,42.02190780000092,52926.31384752 2026-05-27,14:08:29.000,147,11109397,115005,0,1779890908,13898.442646959993,42.02190780000092,52926.35577024001 2026-05-27,14:08:32.000,147,11109401,114725,0,1779890911,13898.496537439998,42.07830084000307,52926.32083464 2026-05-27,14:08:37.000,147,11109471,114525,0,1779890916,13898.193403489997,42.12059561999922,52926.05532408 2026-05-27,14:08:40.000,147,11109414,115005,0,1779890919,13898.274239209997,42.11354648999986,52926.08327256 2026-05-27,14:08:43.000,147,11109448,115045,0,1779890922,13898.307920760002,42.11354648999986,52926.05532408 2026-05-27,14:08:46.000,147,11109438,114765,0,1779890925,13898.307920760002,42.16289040000265,52926.02038848001 2026-05-27,14:08:49.000,147,11109468,114885,0,1779890928,13898.382020169993,42.19108692000009,52926.06231120001 2026-05-27,14:08:52.000,147,11109466,114845,0,1779890931,13898.355074929997,42.16993953000201,52926.07628544 2026-05-27,14:08:55.000,147,11109404,114765,0,1779890934,13898.395492789998,42.19813604999945,52926.07628544 2026-05-27,14:08:58.000,147,11109447,114725,0,1779890937,13898.671681499989,42.12059561999922,52926.236989200006 2026-05-27,14:09:01.000,147,11109402,114765,0,1779890940,13898.718835669999,42.11354648999986,52926.25795056001 2026-05-27,14:09:04.000,147,11109424,115005,0,1779890943,13898.739044599999,42.02895693000028,52926.25096344 2026-05-27,14:09:09.000,147,11109465,115005,0,1779890948,13898.442646959993,42.00076041000284,52926.08327256 2026-05-27,14:09:12.000,147,11109442,115005,0,1779890951,13898.429174339988,42.01485867000156,52926.03436272 2026-05-27,14:09:15.000,147,11109490,114885,0,1779890954,13898.382020169993,42.07125171000371,52926.02038848001 2026-05-27,14:09:18.000,147,11109415,114485,0,1779890957,13898.368547550002,42.07830084000307,52925.999427120005 2026-05-27,14:09:21.000,147,11109445,115165,0,1779890960,13898.368547550002,42.15584127000329,52925.98545288 2026-05-27,14:09:24.000,147,11109442,114725,0,1779890963,13898.361811239993,42.24747996000224,52925.9575044 2026-05-27,14:09:27.000,147,11109386,114845,0,1779890966,13898.408965410003,42.30387300000439,52926.00641424 2026-05-27,14:09:30.000,147,11109482,114965,0,1779890969,13898.705363049994,42.36731516999862,52926.216027840004 2026-05-27,14:09:33.000,147,11109414,114885,0,1779890972,13898.77272614999,42.42370821000077,52926.19506648 2026-05-27,14:09:36.000,147,11109443,115285,0,1779890975,13898.79293507999,42.41665908000141,52926.216027840004 2026-05-27,14:09:41.000,147,11109426,114565,0,1779890980,13898.523482679993,42.508297770000354,52925.999427120005 2026-05-27,14:09:44.000,147,11109425,115005,0,1779890983,13898.557164229998,42.53649428999779,52926.013401359996 2026-05-27,14:09:47.000,147,11109417,114965,0,1779890986,13898.611054709989,42.57173994000186,52925.97846576 2026-05-27,14:09:50.000,147,11109406,115045,0,1779890989,13898.570636849989,42.58583820000058,52925.950517280005 2026-05-27,14:09:53.000,147,11109420,114725,0,1779890992,13898.590845779989,42.61403471999802,52926.00641424 2026-05-27,14:09:56.000,147,11109430,114885,0,1779890995,13898.489801129988,42.59288732999994,52926.05532408 2026-05-27,14:09:59.000,147,11109411,114765,0,1779890998,13898.496537439998,42.5646908100025,52925.9575044 2026-05-27,14:10:02.000,147,11109461,114925,0,1779891001,13898.435910649998,42.543543420004426,52925.9575044 2026-05-27,14:10:05.000,147,11109490,114925,0,1779891004,13898.718835669999,42.444855599998846,52926.13916952001 2026-05-27,14:10:08.000,147,11109427,115005,0,1779891007,13898.73230828999,42.38141343000461,52925.999427120005 2026-05-27,14:10:13.000,147,11109373,114685,0,1779891012,13898.328129690002,42.317971260003105,52925.950517280005 2026-05-27,14:10:16.000,147,11109420,114845,0,1779891015,13898.287711830002,42.28977473999839,52925.87365896001 2026-05-27,14:10:19.000,147,11109408,114965,0,1779891018,13898.132776699997,42.30387300000439,52925.86667184 2026-05-27,14:10:22.000,147,11109442,114685,0,1779891021,13898.105831460001,42.22633257000416,52925.845710479996 2026-05-27,14:10:25.000,147,11109451,114725,0,1779891024,13898.011523119996,42.20518517999881,52925.89462032001 2026-05-27,14:10:28.000,147,11109462,114885,0,1779891027,13897.991314189996,42.24747996000224,52925.831736240005 2026-05-27,14:10:31.000,147,11109409,115045,0,1779891030,13897.90374216,42.2192834400048,52925.733916560006 2026-05-27,14:10:34.000,147,11109465,114565,0,1779891033,13898.126040390001,42.19813604999945,52925.99244000001 2026-05-27,14:10:37.000,147,11109445,115045,0,1779891036,13898.152985629997,42.099448230001144,52925.93654304 2026-05-27,14:10:40.000,147,11109401,115045,0,1779891039,13898.139513009992,41.99371128000348,52925.91558168 2026-05-27,14:10:45.000,147,11109414,115045,0,1779891044,13897.930687399996,41.923219980002614,52925.72692944001 2026-05-27,14:10:48.000,147,11109414,114925,0,1779891047,13897.96436895,41.88797432999854,52925.76186504 2026-05-27,14:10:51.000,147,11109448,114645,0,1779891050,13897.90374216,41.852728680001746,52925.70596808001 2026-05-27,14:10:54.000,147,11109427,114925,0,1779891053,13897.950896329996,41.93026911000197,52925.70596808001 2026-05-27,14:10:57.000,147,11109400,114765,0,1779891056,13897.910478469996,42.05715344999771,52925.643084 2026-05-27,14:11:00.000,147,11109384,114725,0,1779891059,13897.90374216,42.02190780000092,52925.664045360005 2026-05-27,14:11:03.000,147,11109443,114965,0,1779891062,13897.870060609996,42.12764474999858,52925.7478908 2026-05-27,14:11:06.000,147,11109414,114805,0,1779891065,13897.977841569991,42.12059561999922,52925.76186504 2026-05-27,14:11:09.000,147,11109469,115045,0,1779891068,13898.045204670001,42.15584127000329,52925.89462032001 2026-05-27,14:11:12.000,147,11109464,114965,0,1779891071,13897.998050499991,42.18403779000073,52925.89462032001 2026-05-27,14:11:17.000,147,11109429,114925,0,1779891076,13897.63428975999,42.141743010004575,52925.69199384 2026-05-27,14:11:20.000,147,11109430,114845,0,1779891079,13897.55345403999,42.099448230001144,52925.566225680006 2026-05-27,14:11:23.000,147,11109457,115005,0,1779891082,13897.57366296999,41.99371128000348,52925.60116128 2026-05-27,14:11:26.000,147,11109442,115205,0,1779891085,13897.56019035,41.93731824000133,52925.53827720001 2026-05-27,14:11:29.000,147,11109455,114485,0,1779891088,13897.53324510999,41.88797432999854,52925.5732128 2026-05-27,14:11:32.000,147,11109443,114765,0,1779891091,13897.47261831999,41.852728680001746,52925.53827720001 2026-05-27,14:11:35.000,147,11109396,114885,0,1779891094,13897.411991529989,41.82453216000431,52925.53827720001 2026-05-27,14:11:38.000,147,11109438,114805,0,1779891097,13897.53998142,41.83158129000367,52925.60814840001 2026-05-27,14:11:41.000,147,11109420,115085,0,1779891100,13897.70165286,41.83863042000303,52925.65705824001 2026-05-27,14:11:44.000,147,11109441,114885,0,1779891103,13897.62081714,41.916170850003255,52925.678019599996 2026-05-27,14:11:49.000,147,11109414,114845,0,1779891108,13897.270529019988,42.0078095400022,52925.41949616001 2026-05-27,14:11:52.000,147,11109482,115085,0,1779891111,13897.250320089988,42.0078095400022,52925.42648328 2026-05-27,14:11:55.000,147,11109410,114885,0,1779891114,13897.209902229988,42.0078095400022,52925.41949616001 2026-05-27,14:11:58.000,147,11109393,114765,0,1779891117,13897.209902229988,41.96551475999877,52925.41949616001 2026-05-27,14:12:01.000,147,11109423,114965,0,1779891120,13897.263792709993,41.95846562999941,52925.3635992 2026-05-27,14:12:04.000,147,11109462,115045,0,1779891123,13897.358101049998,41.94436737000069,52925.377573440004 2026-05-27,14:12:07.000,147,11109492,114885,0,1779891126,13897.425464149994,41.923219980002614,52925.35661208 2026-05-27,14:12:10.000,147,11109465,114845,0,1779891129,13897.607344519995,41.95846562999941,52925.52430296 2026-05-27,14:12:13.000,147,11109402,114685,0,1779891132,13897.74207072,41.95141650000005,52925.65007112 2026-05-27,14:12:16.000,147,11109450,114965,0,1779891135,13897.74207072,41.99371128000348,52925.643084 2026-05-27,14:12:21.000,147,11109460,114885,0,1779891140,13897.445673079994,42.050104319998354,52925.447444640005 2026-05-27,14:12:24.000,147,11109490,114925,0,1779891143,13897.499563559999,42.043055189998995,52925.447444640005 2026-05-27,14:12:27.000,147,11109433,114805,0,1779891146,13897.53324510999,42.07125171000371,52925.447444640005 2026-05-27,14:12:30.000,147,11109399,115005,0,1779891149,13897.51303617999,42.07125171000371,52925.44045752001 2026-05-27,14:12:33.000,147,11109438,114725,0,1779891152,13897.452409389989,42.050104319998354,52925.42648328 2026-05-27,14:12:36.000,147,11109442,114805,0,1779891155,13897.438936769999,42.1064973600005,52925.4334704 2026-05-27,14:12:39.000,147,11109408,114845,0,1779891158,13897.405255219994,42.1064973600005,52925.41949616001 2026-05-27,14:12:42.000,147,11109538,114925,0,1779891161,13897.64102607,42.1064973600005,52925.643084 2026-05-27,14:12:45.000,147,11109462,115165,0,1779891164,13897.62081714,42.18403779000073,52925.615135520005 2026-05-27,14:12:48.000,147,11109445,115125,0,1779891167,13897.59387189999,42.19108692000009,52925.63609688001 2026-05-27,14:12:53.000,147,11109438,114885,0,1779891172,13897.176220679998,42.30387300000439,52925.37058632001 2026-05-27,14:12:56.000,147,11109443,115005,0,1779891175,13897.189693300003,42.36731516999862,52925.38456056 2026-05-27,14:12:59.000,147,11109483,115085,0,1779891178,13897.156011749998,42.39551169000333,52925.31468936 2026-05-27,14:13:02.000,147,11109419,114965,0,1779891181,13897.122330199993,42.41665908000141,52925.293728 2026-05-27,14:13:05.000,147,11109467,114765,0,1779891184,13897.115593889997,42.48715038000228,52925.28674088 2026-05-27,14:13:08.000,147,11109394,114965,0,1779891187,13897.075176029997,42.501248640000995,52925.293728 2026-05-27,14:13:11.000,147,11109473,114765,0,1779891190,13897.054967099997,42.508297770000354,52925.27276664001 2026-05-27,14:13:14.000,147,11109456,115045,0,1779891193,13897.324419499993,42.45895386000484,52925.47539312 2026-05-27,14:13:17.000,147,11109398,114845,0,1779891196,13897.385046289994,42.41665908000141,52925.46141888 2026-05-27,14:13:20.000,147,11109391,115085,0,1779891199,13897.445673079994,42.36026603999926,52925.46840600001 2026-05-27,14:13:25.000,147,11109435,114845,0,1779891204,13897.284001639993,42.317971260003105,52925.279753760005 2026-05-27,14:13:28.000,147,11109425,114685,0,1779891207,13897.310946879988,42.36731516999862,52925.26577952 2026-05-27,14:13:31.000,147,11109486,115005,0,1779891210,13897.263792709993,42.43075734000013,52925.25180528001 2026-05-27,14:13:34.000,147,11109459,114925,0,1779891213,13897.169484370002,42.494199510001636,52925.2587924 2026-05-27,14:13:37.000,147,11109448,114805,0,1779891216,13897.061703409992,42.550592550003785,52925.279753760005 2026-05-27,14:13:40.000,147,11109414,114965,0,1779891219,13897.048230790002,42.57173994000186,52925.28674088 2026-05-27,14:13:43.000,147,11109473,114885,0,1779891222,13897.054967099997,42.52944515999843,52925.27276664001 2026-05-27,14:13:46.000,147,11109464,115085,0,1779891225,13897.385046289994,42.48010125000292,52925.377573440004 2026-05-27,14:13:49.000,147,11109441,114845,0,1779891228,13897.486090939994,42.45895386000484,52925.48238024 2026-05-27,14:13:52.000,147,11109427,115045,0,1779891231,13897.55345403999,42.508297770000354,52925.48936736001 2026-05-27,14:13:57.000,147,11109421,115045,0,1779891236,13897.196429609998,42.48715038000228,52925.25180528001 2026-05-27,14:14:00.000,147,11109418,114885,0,1779891239,13897.156011749998,42.47305212000356,52925.31468936 2026-05-27,14:14:03.000,147,11109426,114765,0,1779891242,13897.108857580002,42.43075734000013,52925.30071512001 2026-05-27,14:14:06.000,147,11109450,114965,0,1779891245,13897.169484370002,42.3532169099999,52925.328663600005 2026-05-27,14:14:09.000,147,11109426,114685,0,1779891248,13897.176220679998,42.28977473999839,52925.279753760005 2026-05-27,14:14:12.000,147,11109486,114685,0,1779891251,13897.129066510002,42.33911865000118,52925.328663600005 2026-05-27,14:14:15.000,147,11109445,115205,0,1779891254,13897.041494479992,42.40256082000269,52925.33565072 2026-05-27,14:14:18.000,147,11109488,114685,0,1779891257,13897.081912339992,42.38846256000397,52925.377573440004 2026-05-27,14:14:21.000,147,11109409,115165,0,1779891260,13897.391782599989,42.39551169000333,52925.70596808001 2026-05-27,14:14:24.000,147,11109462,114885,0,1779891263,13897.506299869994,42.37436429999798,52925.643084 2026-05-27,14:14:29.000,147,11109456,115045,0,1779891268,13897.310946879988,42.28977473999839,52925.45443176 2026-05-27,14:14:32.000,147,11109425,114765,0,1779891271,13897.385046289994,42.261578220000956,52925.48238024 2026-05-27,14:14:35.000,147,11109449,114845,0,1779891274,13897.358101049998,42.28977473999839,52925.55923856001 2026-05-27,14:14:38.000,147,11109445,115045,0,1779891277,13897.324419499993,42.36026603999926,52925.53129008 2026-05-27,14:14:41.000,147,11109400,114885,0,1779891280,13897.149275440002,42.47305212000356,52925.58019992 2026-05-27,14:14:44.000,147,11109472,114965,0,1779891283,13896.967395070002,42.57173994000186,52925.62910976 2026-05-27,14:14:47.000,147,11109375,114765,0,1779891286,13896.873086729996,42.66337863000081,52925.58019992 2026-05-27,14:14:50.000,147,11109474,114885,0,1779891289,13897.028021860002,42.670427760000166,52925.77583928001 2026-05-27,14:14:53.000,147,11109440,114765,0,1779891292,13897.021285549992,42.64928037000209,52925.81077488 2026-05-27,14:14:56.000,147,11109435,114965,0,1779891295,13897.041494479992,42.5999364599993,52925.80378776001 2026-05-27,14:15:01.000,147,11109486,114925,0,1779891300,13896.758569459991,42.62108385000465,52925.566225680006 2026-05-27,14:15:04.000,147,11109473,115045,0,1779891303,13896.778778389991,42.550592550003785,52925.53827720001 2026-05-27,14:15:07.000,147,11109404,114925,0,1779891306,13896.886559350001,42.48715038000228,52925.5732128 2026-05-27,14:15:10.000,147,11109433,114685,0,1779891309,13896.886559350001,42.36026603999926,52925.53129008 2026-05-27,14:15:13.000,147,11109484,114885,0,1779891312,13896.920240899992,42.275676479999674,52925.53129008 2026-05-27,14:15:16.000,147,11109458,114805,0,1779891315,13896.953922449997,42.24043083000288,52925.53129008 2026-05-27,14:15:19.000,147,11109410,115005,0,1779891318,13896.866350420001,42.24747996000224,52925.58019992 2026-05-27,14:15:22.000,147,11109477,115005,0,1779891321,13897.001076619992,42.30387300000439,52925.71994232 2026-05-27,14:15:25.000,147,11109438,115125,0,1779891324,13896.926977210001,42.33206952000182,52925.72692944001 2026-05-27,14:15:28.000,147,11109437,114605,0,1779891327,13896.926977210001,42.317971260003105,52925.69898096 2026-05-27,14:15:33.000,147,11109438,114885,0,1779891332,13896.691206359996,42.33911865000118,52925.46141888 2026-05-27,14:15:36.000,147,11109406,114685,0,1779891335,13896.67773373999,42.38846256000397,52925.46141888 2026-05-27,14:15:39.000,147,11109465,114965,0,1779891338,13896.590161709995,42.45895386000484,52925.42648328 2026-05-27,14:15:42.000,147,11109474,114845,0,1779891341,13896.64405219,42.543543420004426,52925.4334704 2026-05-27,14:15:45.000,147,11109409,114925,0,1779891344,13896.64405219,42.60698558999866,52925.41250904 2026-05-27,14:15:48.000,147,11109476,114965,0,1779891347,13896.711415289996,42.60698558999866,52925.38456056 2026-05-27,14:15:51.000,147,11109444,115005,0,1779891350,13896.772042079996,42.508297770000354,52925.3635992 2026-05-27,14:15:54.000,147,11109465,115045,0,1779891353,13897.048230790002,42.444855599998846,52925.48936736001 2026-05-27,14:15:57.000,147,11109468,114965,0,1779891356,13897.048230790002,42.451904729998205,52925.5732128 2026-05-27,14:16:00.000,147,11109410,115005,0,1779891359,13896.953922449997,42.501248640000995,52925.58718704001 2026-05-27,14:16:05.000,147,11109473,114685,0,1779891364,13896.448699199995,42.76911557999847,52925.26577952 2026-05-27,14:16:08.000,147,11109395,115125,0,1779891367,13896.42175396,42.92419643999892,52925.279753760005 2026-05-27,14:16:11.000,147,11109394,114645,0,1779891370,13896.3813361,43.02993339000386,52925.2587924 2026-05-27,14:16:14.000,147,11109445,114845,0,1779891373,13896.347654549994,43.192063380003674,52925.38456056 2026-05-27,14:16:17.000,147,11109477,115005,0,1779891376,13896.233137279989,43.29075120000198,52925.37058632001 2026-05-27,14:16:20.000,147,11109488,114925,0,1779891379,13896.098411079998,43.38943902000028,52925.33565072 2026-05-27,14:16:23.000,147,11109439,114845,0,1779891382,13895.950212260002,43.43878293000307,52925.32167648001 2026-05-27,14:16:26.000,147,11109408,114845,0,1779891385,13895.970421190003,43.41763553999772,52925.2587924 2026-05-27,14:16:29.000,147,11109452,114765,0,1779891388,13896.280291449999,43.318947719999414,52925.47539312 2026-05-27,14:16:32.000,147,11109468,114765,0,1779891391,13896.367863479994,43.29075120000198,52925.41949616001 2026-05-27,14:16:37.000,147,11109377,114925,0,1779891396,13896.165774179994,43.22730903000047,52925.22385680001 2026-05-27,14:16:40.000,147,11109433,114605,0,1779891399,13896.199455729999,43.2696038100039,52925.21686968 2026-05-27,14:16:43.000,147,11109483,114885,0,1779891402,13896.024311669993,43.354193370003486,52925.1889212 2026-05-27,14:16:46.000,147,11109453,114845,0,1779891405,13895.903058089993,43.45288119000179,52925.174946959996 2026-05-27,14:16:49.000,147,11109467,114965,0,1779891408,13895.835694989997,43.50927423000394,52925.209882560004 2026-05-27,14:16:52.000,147,11109446,114845,0,1779891411,13895.835694989997,43.530421620002016,52925.19590832 2026-05-27,14:16:55.000,147,11109429,114685,0,1779891414,13896.044520599993,43.44583206000243,52925.22385680001 2026-05-27,14:16:58.000,147,11109448,115045,0,1779891417,13896.47564443999,43.255505549997906,52925.33565072 2026-05-27,14:17:01.000,147,11109454,114965,0,1779891420,13896.67773373999,43.128621210002166,52925.40552192 2026-05-27,14:17:04.000,147,11109482,115045,0,1779891423,13896.63731587999,43.05108078000194,52925.41949616001 2026-05-27,14:17:09.000,147,11109447,115005,0,1779891428,13896.206192039994,43.135670340001525,52925.18193408001 2026-05-27,14:17:12.000,147,11109407,114765,0,1779891431,13896.138828939998,43.24845641999855,52925.18193408001 2026-05-27,14:17:15.000,147,11109437,115045,0,1779891434,13896.037784289998,43.368291630002204,52925.15398560001 2026-05-27,14:17:18.000,147,11109482,115045,0,1779891437,13896.098411079998,43.44583206000243,52925.11905 2026-05-27,14:17:21.000,147,11109461,114725,0,1779891440,13896.185983109994,43.45288119000179,52925.12603712 2026-05-27,14:17:24.000,147,11109456,114885,0,1779891443,13896.33418192999,43.37534076000156,52925.112062880005 2026-05-27,14:17:27.000,147,11109397,114885,0,1779891446,13896.56321647,43.26255468000454,52925.112062880005 2026-05-27,14:17:30.000,147,11109469,114765,0,1779891449,13896.812459939996,43.135670340001525,52925.19590832 2026-05-27,14:17:33.000,147,11109433,115005,0,1779891452,13897.230111159988,43.1568177299996,52925.37058632001 2026-05-27,14:17:36.000,147,11109459,115005,0,1779891455,13897.243583779993,43.28370207000262,52925.342637839996 2026-05-27,14:17:41.000,147,11109502,114885,0,1779891460,13896.859614109992,43.69960074000119,52925.25180528001 2026-05-27,14:17:44.000,147,11109449,114685,0,1779891463,13896.70467898,43.88287811999908,52925.2587924 2026-05-27,14:17:47.000,147,11109473,114565,0,1779891466,13896.529534919995,43.946320290000585,52925.23783104 2026-05-27,14:17:50.000,147,11109415,114685,0,1779891469,13896.47564443999,43.88287811999908,52925.230843920006 2026-05-27,14:17:53.000,147,11109480,114765,0,1779891472,13896.509325989995,43.81238681999821,52925.293728 2026-05-27,14:17:56.000,147,11109426,114965,0,1779891475,13896.630579569995,43.74894465000398,52925.20289544001 2026-05-27,14:17:59.000,147,11109469,115045,0,1779891478,13896.832668869996,43.67140422000375,52925.23783104 2026-05-27,14:18:02.000,147,11109442,114845,0,1779891481,13897.196429609998,43.6502568299984,52925.34962496001 2026-05-27,14:18:05.000,147,11109429,114685,0,1779891484,13897.627553449995,43.62910944000032,52925.51731584001 2026-05-27,14:18:08.000,147,11109452,114805,0,1779891487,13897.769015959995,43.6502568299984,52925.58718704001 2026-05-27,14:18:13.000,147,11109461,115045,0,1779891492,13897.587135589994,43.770092040002055,52925.447444640005 2026-05-27,14:18:16.000,147,11109444,114685,0,1779891495,13897.546717729994,43.81238681999821,52925.47539312 2026-05-27,14:18:19.000,147,11109452,114885,0,1779891498,13897.385046289994,43.826485080004204,52925.47539312 2026-05-27,14:18:22.000,147,11109458,114525,0,1779891501,13897.203165919993,43.826485080004204,52925.4334704 2026-05-27,14:18:25.000,147,11109471,114765,0,1779891504,13897.129066510002,43.819435950004845,52925.48238024 2026-05-27,14:18:28.000,147,11109462,114965,0,1779891507,13897.041494479992,43.73484638999798,52925.45443176 2026-05-27,14:18:31.000,147,11109420,115045,0,1779891510,13897.054967099997,43.6502568299984,52925.41250904 2026-05-27,14:18:34.000,147,11109414,114725,0,1779891513,13897.236847469998,43.62206031000096,52925.47539312 2026-05-27,14:18:37.000,147,11109466,114845,0,1779891516,13897.587135589994,43.60796205000224,52925.5732128 2026-05-27,14:18:40.000,147,11109484,114805,0,1779891519,13897.748807029995,43.67845335000311,52925.59417416 2026-05-27,14:18:45.000,147,11109473,114845,0,1779891524,13897.60060821,43.777141170001414,52925.398534800006 2026-05-27,14:18:48.000,147,11109449,115085,0,1779891527,13897.61408082999,43.727797259998624,52925.41949616001 2026-05-27,14:18:51.000,147,11109401,114525,0,1779891530,13897.587135589994,43.67140422000375,52925.46840600001 2026-05-27,14:18:54.000,147,11109493,114725,0,1779891533,13897.445673079994,43.69255161000183,52925.48238024 2026-05-27,14:18:57.000,147,11109457,114805,0,1779891536,13897.216638539998,43.777141170001414,52925.46840600001 2026-05-27,14:19:00.000,147,11109448,114645,0,1779891539,13896.974131379997,43.91107464000379,52925.510328719996 2026-05-27,14:19:03.000,147,11109482,114805,0,1779891542,13896.900031969992,44.02386072000081,52925.45443176 2026-05-27,14:19:06.000,147,11109402,114805,0,1779891545,13897.156011749998,44.02386072000081,52925.62212264 2026-05-27,14:19:09.000,147,11109448,115085,0,1779891548,13897.364837359994,43.92517290000251,52925.67103248 2026-05-27,14:19:12.000,147,11109436,114725,0,1779891551,13897.627553449995,43.81238681999821,52925.67103248 2026-05-27,14:19:17.000,147,11109484,114725,0,1779891556,13897.49282724999,43.720748129999265,52925.53827720001 2026-05-27,14:19:20.000,147,11109341,114725,0,1779891559,13897.385046289994,43.74189552000462,52925.58019992 2026-05-27,14:19:23.000,147,11109384,114965,0,1779891562,13897.209902229988,43.713698999999906,52925.55225144 2026-05-27,14:19:26.000,147,11109463,114605,0,1779891565,13897.061703409992,43.66435509000439,52925.55923856001 2026-05-27,14:19:29.000,147,11109461,114685,0,1779891568,13897.001076619992,43.579765530004806,52925.51731584001 2026-05-27,14:19:32.000,147,11109420,114525,0,1779891571,13896.994340309997,43.45288119000179,52925.53827720001 2026-05-27,14:19:35.000,147,11109515,114645,0,1779891574,13897.007812930002,43.46697945000051,52925.52430296 2026-05-27,14:19:38.000,147,11109423,114765,0,1779891577,13897.135802819997,43.56566726999881,52925.615135520005 2026-05-27,14:19:41.000,147,11109429,114565,0,1779891580,13897.297474259998,43.70664987000055,52925.678019599996 2026-05-27,14:19:44.000,147,11109459,114605,0,1779891583,13897.297474259998,43.90402551000443,52925.70596808001 2026-05-27,14:19:49.000,147,11109468,114565,0,1779891588,13897.115593889997,43.946320290000585,52925.47539312 2026-05-27,14:19:52.000,147,11109369,114725,0,1779891591,13897.270529019988,43.87582898999972,52925.496354480005 2026-05-27,14:19:55.000,147,11109452,114885,0,1779891594,13897.398518909999,43.763042910002696,52925.51731584001 2026-05-27,14:19:58.000,147,11109378,114885,0,1779891597,13897.465882009994,43.69960074000119,52925.55923856001 2026-05-27,14:20:01.000,147,11109410,114805,0,1779891600,13897.378309979998,43.74189552000462,52925.5732128 2026-05-27,14:20:04.000,147,11109455,114765,0,1779891603,13897.331155809989,43.720748129999265,52925.59417416 2026-05-27,14:20:07.000,147,11109418,114765,0,1779891606,13897.216638539998,43.74189552000462,52925.63609688001 2026-05-27,14:20:10.000,147,11109471,114925,0,1779891609,13897.297474259998,43.62206031000096,52925.70596808001 2026-05-27,14:20:13.000,147,11109409,114685,0,1779891612,13897.385046289994,43.46697945000051,52925.75487792001 2026-05-27,14:20:16.000,147,11109409,114605,0,1779891615,13897.317683189998,43.39648814999964,52925.782826400005 2026-05-27,14:20:21.000,147,11109511,114885,0,1779891620,13896.926977210001,43.38238989000092,52925.51731584001 2026-05-27,14:20:24.000,147,11109458,114765,0,1779891623,13896.940449829992,43.42468467000435,52925.53827720001 2026-05-27,14:20:27.000,147,11109448,114725,0,1779891626,13897.014549239997,43.488126839998586,52925.59417416 2026-05-27,14:20:30.000,147,11109437,114725,0,1779891629,13897.095384959997,43.403537279999,52925.53827720001 2026-05-27,14:20:33.000,147,11109470,114645,0,1779891632,13897.162748059993,43.21321077000175,52925.566225680006 2026-05-27,14:20:36.000,147,11109464,114725,0,1779891635,13897.203165919993,43.0228842600045,52925.63609688001 2026-05-27,14:20:39.000,147,11109410,114805,0,1779891638,13897.115593889997,42.846656009998696,52925.615135520005 2026-05-27,14:20:42.000,147,11109404,114565,0,1779891641,13897.115593889997,42.83255774999998,52925.70596808001 2026-05-27,14:20:45.000,147,11109445,114605,0,1779891644,13897.048230790002,42.86075427000469,52925.80378776001 2026-05-27,14:20:48.000,147,11109433,114645,0,1779891647,13896.846141490001,42.93829470000492,52925.7478908 2026-05-27,14:20:53.000,147,11109407,114805,0,1779891652,13896.51606229999,42.98058948000107,52925.5732128 2026-05-27,14:20:56.000,147,11109456,114725,0,1779891655,13896.670997429996,42.88190166000277,52925.5033416 2026-05-27,14:20:59.000,147,11109415,114685,0,1779891658,13896.920240899992,42.853705139998056,52925.545264320004 2026-05-27,14:21:02.000,147,11109484,114485,0,1779891661,13897.108857580002,42.82550862000062,52925.46840600001 2026-05-27,14:21:05.000,147,11109414,114565,0,1779891664,13897.162748059993,42.93124556999828,52925.5033416 2026-05-27,14:21:08.000,147,11109433,114685,0,1779891667,13897.129066510002,43.01583512999787,52925.566225680006 2026-05-27,14:21:11.000,147,11109397,114645,0,1779891670,13896.967395070002,43.10747382000409,52925.62910976 2026-05-27,14:21:14.000,147,11109402,114965,0,1779891673,13897.095384959997,43.093375559998094,52925.78981352 2026-05-27,14:21:17.000,147,11109418,114645,0,1779891676,13897.001076619992,43.00173686999915,52925.78981352 2026-05-27,14:21:20.000,147,11109417,114605,0,1779891679,13896.933713519997,42.87485253000341,52925.78981352 2026-05-27,14:21:25.000,147,11109405,114685,0,1779891684,13896.670997429996,42.5999364599993,52925.59417416 2026-05-27,14:21:28.000,147,11109395,114725,0,1779891687,13896.738360529991,42.48010125000292,52925.52430296 2026-05-27,14:21:31.000,147,11109441,114645,0,1779891690,13896.738360529991,42.47305212000356,52925.48936736001 2026-05-27,14:21:34.000,147,11109457,114725,0,1779891693,13896.825932560001,42.543543420004426,52925.46141888 2026-05-27,14:21:37.000,147,11109470,114765,0,1779891696,13896.798987319991,42.63518211000337,52925.52430296 2026-05-27,14:21:40.000,147,11109425,114765,0,1779891699,13896.825932560001,42.733869930001674,52925.55225144 2026-05-27,14:21:43.000,147,11109436,114805,0,1779891702,13896.772042079996,42.79026297000382,52925.510328719996 2026-05-27,14:21:46.000,147,11109414,114525,0,1779891705,13897.001076619992,42.69862428000488,52925.76186504 2026-05-27,14:21:49.000,147,11109416,114365,0,1779891708,13897.095384959997,42.5999364599993,52925.79680064 2026-05-27,14:21:52.000,147,11109440,114885,0,1779891711,13897.102121269992,42.4660029900042,52925.7478908 2026-05-27,14:21:57.000,147,11109500,115045,0,1779891716,13896.69794266999,42.18403779000073,52925.51731584001 2026-05-27,14:22:00.000,147,11109431,114245,0,1779891719,13896.650788499996,42.092399100001785,52925.447444640005 2026-05-27,14:22:03.000,147,11109485,114645,0,1779891722,13896.630579569995,41.909121720003895,52925.48238024 2026-05-27,14:22:06.000,147,11109453,114765,0,1779891725,13896.56321647,41.8950234599979,52925.47539312 2026-05-27,14:22:09.000,147,11109432,114685,0,1779891728,13896.590161709995,41.873876069999824,52925.4334704 2026-05-27,14:22:12.000,147,11109423,114565,0,1779891731,13896.711415289996,41.97256388999813,52925.46141888 2026-05-27,14:22:15.000,147,11109375,114605,0,1779891734,13896.798987319991,42.17698866000137,52925.47539312 2026-05-27,14:22:18.000,147,11109462,114805,0,1779891737,13897.068439720002,42.36731516999862,52925.62212264 2026-05-27,14:22:21.000,147,11109427,114645,0,1779891740,13897.075176029997,42.47305212000356,52925.67103248 2026-05-27,14:22:24.000,147,11109447,114365,0,1779891743,13897.054967099997,42.48715038000228,52925.664045360005 2026-05-27,14:22:29.000,147,11109469,114485,0,1779891748,13896.76530577,42.12764474999858,52925.35661208 2026-05-27,14:22:32.000,147,11109424,114365,0,1779891751,13896.805723630001,41.82453216000431,52925.47539312 2026-05-27,14:22:35.000,147,11109425,114405,0,1779891754,13896.805723630001,41.70469695000065,52925.41949616001 2026-05-27,14:22:38.000,147,11109433,114685,0,1779891757,13896.792251009996,41.6483039099985,52925.38456056 2026-05-27,14:22:41.000,147,11109415,114365,0,1779891760,13896.772042079996,41.82453216000431,52925.40552192 2026-05-27,14:22:44.000,147,11109472,114525,0,1779891763,13896.731624219996,42.036006059999636,52925.40552192 2026-05-27,14:22:47.000,147,11109455,114205,0,1779891766,13896.60363433,42.19108692000009,52925.377573440004 2026-05-27,14:22:50.000,147,11109449,114885,0,1779891769,13896.731624219996,42.2545290900016,52925.46141888 2026-05-27,14:22:53.000,147,11109476,114645,0,1779891772,13896.866350420001,42.141743010004575,52925.51731584001 2026-05-27,14:22:56.000,147,11109445,114805,0,1779891775,13896.940449829992,41.909121720003895,52925.53827720001 2026-05-27,14:23:01.000,147,11109409,114725,0,1779891780,13896.66426112,41.62010739000107,52925.20289544001 2026-05-27,14:23:04.000,147,11109483,114485,0,1779891783,13896.56321647,41.58486174000427,52925.26577952 2026-05-27,14:23:07.000,147,11109399,114605,0,1779891786,13896.37459978999,41.59896000000299,52925.293728 2026-05-27,14:23:10.000,147,11109433,114685,0,1779891789,13896.172510489989,41.69764782000129,52925.23783104 2026-05-27,14:23:13.000,147,11109465,114525,0,1779891792,13895.990630120003,41.78928651000024,52925.174946959996 2026-05-27,14:23:16.000,147,11109368,114525,0,1779891795,13896.037784289998,41.75404086000344,52925.16795984 2026-05-27,14:23:19.000,147,11109481,114645,0,1779891798,13896.105147389993,41.58486174000427,52925.12603712 2026-05-27,14:23:22.000,147,11109467,114805,0,1779891801,13896.388072409994,41.37338784000167,52925.18193408001 2026-05-27,14:23:25.000,147,11109388,114725,0,1779891804,13896.590161709995,41.232405239999935,52925.279753760005 2026-05-27,14:23:28.000,147,11109443,114525,0,1779891807,13896.66426112,41.2042087200025,52925.279753760005 2026-05-27,14:23:33.000,147,11109405,114365,0,1779891812,13896.138828939998,41.35224045000359,52925.07014016 2026-05-27,14:23:36.000,147,11109446,114725,0,1779891815,13896.165774179994,41.43683001000318,52925.12603712 2026-05-27,14:23:39.000,147,11109420,114525,0,1779891818,13896.159037869998,41.450928270001896,52925.07014016 2026-05-27,14:23:42.000,147,11109423,114565,0,1779891821,13896.138828939998,41.32404392999888,52925.02821744 2026-05-27,14:23:45.000,147,11109471,114565,0,1779891824,13896.105147389993,41.16191393999907,52925.03520456001 2026-05-27,14:23:48.000,147,11109417,114725,0,1779891827,13896.057993219998,40.92224351999903,52924.9793076 2026-05-27,14:23:51.000,147,11109432,114405,0,1779891830,13895.956948569998,40.68962222999835,52924.993281840005 2026-05-27,14:23:54.000,147,11109388,114485,0,1779891833,13896.138828939998,40.56273789000261,52925.18193408001 2026-05-27,14:23:57.000,147,11109455,114525,0,1779891836,13896.125356319993,40.534541369997896,52925.160972720005 2026-05-27,14:24:00.000,147,11109471,114725,0,1779891839,13896.125356319993,40.605032669998764,52925.16795984 2026-05-27,14:24:05.000,147,11109494,114565,0,1779891844,13895.936739639998,40.73191701000178,52924.92341064 2026-05-27,14:24:08.000,147,11109372,114645,0,1779891847,13896.071465839988,40.774211789997935,52924.95135912 2026-05-27,14:24:11.000,147,11109445,114525,0,1779891850,13896.145565249994,40.816506570001366,52924.9793076 2026-05-27,14:24:14.000,147,11109428,114645,0,1779891853,13896.031047979988,40.816506570001366,52925.007256079996 2026-05-27,14:24:17.000,147,11109371,114805,0,1779891856,13895.862640229992,40.73191701000178,52925.09110152 2026-05-27,14:24:20.000,147,11109480,114725,0,1779891859,13895.586451520001,40.590934410000045,52925.02123032 2026-05-27,14:24:23.000,147,11109451,114605,0,1779891862,13895.41804376999,40.471099200003664,52925.01424320001 2026-05-27,14:24:26.000,147,11109431,114605,0,1779891865,13895.47867055999,40.238477910002985,52925.14001136 2026-05-27,14:24:29.000,147,11109421,114565,0,1779891868,13895.41804376999,40.09749531000125,52925.11905 2026-05-27,14:24:32.000,147,11109410,114405,0,1779891871,13895.31699911999,40.06929879000381,52925.14001136 2026-05-27,14:24:37.000,147,11109478,114725,0,1779891876,13895.09470088999,40.238477910002985,52924.9094364 2026-05-27,14:24:40.000,147,11109499,114485,0,1779891879,13895.13511874999,40.43585354999959,52924.88847504001 2026-05-27,14:24:43.000,147,11109435,114525,0,1779891882,13895.108173509994,40.61208179999812,52924.81161672 2026-05-27,14:24:46.000,147,11109405,114605,0,1779891885,13895.061019339999,40.70372049000434,52924.86751368001 2026-05-27,14:24:49.000,147,11109405,114325,0,1779891888,13895.05428302999,40.647327450002194,52924.874500800004 2026-05-27,14:24:52.000,147,11109437,114805,0,1779891891,13895.05428302999,40.50634485000046,52924.86751368001 2026-05-27,14:24:55.000,147,11109431,114765,0,1779891894,13895.047546719994,40.29487094999786,52924.86052656 2026-05-27,14:24:58.000,147,11109406,114405,0,1779891897,13895.17553660999,40.08339705000253,52925.0491788 2026-05-27,14:25:01.000,147,11109405,114725,0,1779891900,13895.027337789994,39.963561839998874,52925.01424320001 2026-05-27,14:25:04.000,147,11109426,114645,0,1779891903,13894.845457419993,39.90011967000464,52925.063153040006 2026-05-27,14:25:09.000,147,11109373,114685,0,1779891908,13894.320025239991,40.06929879000381,52924.825590960005 2026-05-27,14:25:12.000,147,11109418,114645,0,1779891911,13894.16509011,40.231428780003625,52924.81161672 2026-05-27,14:25:15.000,147,11109407,114725,0,1779891914,13893.99668235999,40.421755290000874,52924.825590960005 2026-05-27,14:25:18.000,147,11109470,114325,0,1779891917,13893.868692469994,40.52044310999918,52924.74873264001 2026-05-27,14:25:21.000,147,11109423,114325,0,1779891920,13893.814801989989,40.464050070004305,52924.69982280001 2026-05-27,14:25:24.000,147,11109417,114445,0,1779891923,13893.808065679994,40.33011660000193,52924.64392584 2026-05-27,14:25:27.000,147,11109453,114525,0,1779891926,13893.767647819994,40.1538883500034,52924.62296448 2026-05-27,14:25:30.000,147,11109424,114645,0,1779891929,13893.686812099993,40.07634792000317,52924.608990240005 2026-05-27,14:25:33.000,147,11109405,114565,0,1779891932,13893.605976379993,40.132740959998046,52924.63693872 2026-05-27,14:25:36.000,147,11109477,114445,0,1779891935,13893.457777559997,40.29487094999786,52924.62995160001 2026-05-27,14:25:41.000,147,11109462,114605,0,1779891940,13893.08728051,40.61913093000476,52924.608990240005 2026-05-27,14:25:44.000,147,11109400,114725,0,1779891943,13892.790882869995,40.7107696200037,52924.504183439996 2026-05-27,14:25:47.000,147,11109420,114565,0,1779891946,13892.710047149994,40.605032669998764,52924.48322208001 2026-05-27,14:25:50.000,147,11109472,114685,0,1779891949,13892.669629289994,40.35126399000001,52924.41335088001 2026-05-27,14:25:53.000,147,11109432,114685,0,1779891952,13892.710047149994,40.02700401000038,52924.420338 2026-05-27,14:25:56.000,147,11109446,114605,0,1779891955,13892.750465009995,39.90011967000464,52924.322518320005 2026-05-27,14:25:59.000,147,11109420,114605,0,1779891958,13892.77741024999,39.9424144500008,52924.392389520006 2026-05-27,14:26:02.000,147,11109414,114725,0,1779891961,13892.669629289994,40.1538883500034,52924.32950544 2026-05-27,14:26:05.000,147,11109425,114685,0,1779891964,13892.413649509988,40.44290267999895,52924.30854408 2026-05-27,14:26:08.000,147,11109396,114645,0,1779891967,13892.184614969992,40.66142571000091,52924.2805956 2026-05-27,14:26:13.000,147,11109382,114605,0,1779891972,13892.002734599992,40.54159050000453,52924.21771152001 2026-05-27,14:26:16.000,147,11109459,114885,0,1779891975,13891.921898879991,40.245527040002344,52924.16181456 2026-05-27,14:26:19.000,147,11109460,114405,0,1779891978,13891.995998289996,40.012905750001664,52924.14784032001 2026-05-27,14:26:22.000,147,11109459,114685,0,1779891981,13892.016207219996,39.90011967000464,52924.17578880001 2026-05-27,14:26:25.000,147,11109456,114565,0,1779891984,13892.150933420002,39.949463580000156,52924.11989184 2026-05-27,14:26:28.000,147,11109377,114965,0,1779891987,13892.285659619993,40.16798661000212,52924.168801679996 2026-05-27,14:26:31.000,147,11109425,114845,0,1779891990,13892.400176889998,40.48519746000238,52924.25264712 2026-05-27,14:26:34.000,147,11109365,114565,0,1779891993,13892.80435549,40.68962222999835,52924.48322208001 2026-05-27,14:26:37.000,147,11109441,114765,0,1779891996,13892.93908168999,40.830604830000084,52924.49719632 2026-05-27,14:26:40.000,147,11109401,114725,0,1779891999,13893.053598959996,40.80945744000201,52924.51117056001 2026-05-27,14:26:45.000,147,11109416,114725,0,1779892004,13892.710047149994,40.633229190003476,52924.35745392 2026-05-27,14:26:48.000,147,11109427,114725,0,1779892007,13892.595529879989,40.57683615000133,52924.35745392 2026-05-27,14:26:51.000,147,11109438,114645,0,1779892010,13892.373231649988,40.597983539999404,52924.392389520006 2026-05-27,14:26:54.000,147,11109481,114685,0,1779892013,13892.292395930002,40.76011352999922,52924.40636376 2026-05-27,14:26:57.000,147,11109358,114725,0,1779892016,13892.231769140002,40.96453830000246,52924.371428160004 2026-05-27,14:27:00.000,147,11109447,114885,0,1779892019,13892.251978070002,41.19011046000378,52924.37841528 2026-05-27,14:27:03.000,147,11109449,114565,0,1779892022,13892.332813790003,41.26060176000465,52924.30854408 2026-05-27,14:27:06.000,147,11109416,114525,0,1779892025,13892.649420359994,41.338142190004874,52924.441299360005 2026-05-27,14:27:09.000,147,11109418,114725,0,1779892028,13892.76393763,41.408633489998465,52924.51815768 2026-05-27,14:27:12.000,147,11109368,114525,0,1779892031,13892.689838219994,41.44387914000254,52924.48322208001 2026-05-27,14:27:17.000,147,11109456,114805,0,1779892036,13892.123988179992,41.49322304999805,52924.24566000001 2026-05-27,14:27:20.000,147,11109444,114685,0,1779892039,13892.043152459992,41.33109305999824,52924.30155696 2026-05-27,14:27:23.000,147,11109403,114765,0,1779892042,13892.117251869997,41.15486480999971,52924.25963424 2026-05-27,14:27:26.000,147,11109477,114965,0,1779892045,13892.319341169998,41.02093134000461,52924.17578880001 2026-05-27,14:27:29.000,147,11109402,114805,0,1779892048,13892.379967959998,40.9574891700031,52924.224698640006 2026-05-27,14:27:32.000,147,11109338,114605,0,1779892051,13892.393440579988,41.02093134000461,52924.21771152001 2026-05-27,14:27:35.000,147,11109416,114685,0,1779892054,13892.427122129993,41.098471770004835,52924.25963424 2026-05-27,14:27:38.000,147,11109355,114725,0,1779892057,13892.555112019989,41.14076655000099,52924.34347968001 2026-05-27,14:27:41.000,147,11109422,114405,0,1779892060,13892.710047149994,41.13371742000163,52924.47623496 2026-05-27,14:27:44.000,147,11109469,114485,0,1779892063,13892.80435549,40.97158743000182,52924.441299360005 2026-05-27,14:27:49.000,147,11109394,114485,0,1779892068,13892.487748919993,40.767162659998576,52924.18976304 2026-05-27,14:27:52.000,147,11109406,114805,0,1779892071,13892.379967959998,40.68257309999899,52924.2805956 2026-05-27,14:27:55.000,147,11109428,114725,0,1779892074,13892.184614969992,40.61913093000476,52924.154827440005 2026-05-27,14:27:58.000,147,11109463,114685,0,1779892077,13892.022943529992,40.583885280000686,52924.19675016001 2026-05-27,14:28:01.000,147,11109364,114685,0,1779892080,13891.995998289996,40.597983539999404,52924.25963424 2026-05-27,14:28:04.000,147,11109420,114605,0,1779892083,13891.90842626,40.597983539999404,52924.18277592 2026-05-27,14:28:07.000,147,11109396,114685,0,1779892086,13891.874744709996,40.56978702000197,52924.13386608 2026-05-27,14:28:10.000,147,11109412,114645,0,1779892089,13892.090306630002,40.590934410000045,52924.32950544 2026-05-27,14:28:13.000,147,11109411,114685,0,1779892092,13892.063361389992,40.57683615000133,52924.35745392 2026-05-27,14:28:16.000,147,11109464,114725,0,1779892095,13892.036416149997,40.61913093000476,52924.30854408 2026-05-27,14:28:21.000,147,11109380,114685,0,1779892100,13891.82085422999,40.80240831000265,52924.070982 2026-05-27,14:28:24.000,147,11109359,114885,0,1779892103,13891.88821733,40.879948740002874,52924.1408532 2026-05-27,14:28:27.000,147,11109422,114685,0,1779892106,13891.834326849996,41.01388220999797,52924.08495624 2026-05-27,14:28:30.000,147,11109446,114885,0,1779892109,13891.854535779996,41.14076655000099,52924.11989184 2026-05-27,14:28:33.000,147,11109391,114365,0,1779892112,13891.74675482,41.168963069998426,52924.00809792001 2026-05-27,14:28:36.000,147,11109407,114645,0,1779892115,13891.692864339995,41.168963069998426,52924.02905928001 2026-05-27,14:28:39.000,147,11109368,114645,0,1779892118,13891.591819689995,41.105520900004194,52923.98014944001 2026-05-27,14:28:42.000,147,11109407,114925,0,1779892121,13891.753491129995,40.96453830000246,52924.105917600005 2026-05-27,14:28:45.000,147,11109441,115085,0,1779892124,13891.733282199995,40.823555700000725,52924.13386608 2026-05-27,14:28:48.000,147,11109421,114685,0,1779892127,13891.6659191,40.7107696200037,52924.06399488 2026-05-27,14:28:53.000,147,11109404,114885,0,1779892132,13891.45709348999,40.61913093000476,52923.770535840005 2026-05-27,14:28:56.000,147,11109389,114845,0,1779892135,13891.571610759995,40.56978702000197,52923.74957448 2026-05-27,14:28:59.000,147,11109408,114845,0,1779892138,13891.59855599999,40.56273789000261,52923.74258736001 2026-05-27,14:29:02.000,147,11109416,114645,0,1779892141,13891.60529231,40.421755290000874,52923.651754800005 2026-05-27,14:29:05.000,147,11109414,114885,0,1779892144,13891.531192899994,40.33011660000193,52923.60983208 2026-05-27,14:29:08.000,147,11109377,114845,0,1779892147,13891.52445659,40.2525761700017,52923.57489648001 2026-05-27,14:29:11.000,147,11109337,114685,0,1779892150,13891.470566109994,40.14683922000404,52923.57489648001 2026-05-27,14:29:14.000,147,11109409,114325,0,1779892153,13891.70633696,40.062249660004454,52923.700664640004 2026-05-27,14:29:17.000,147,11109433,114885,0,1779892156,13891.71980957999,40.07634792000317,52923.65874192 2026-05-27,14:29:20.000,147,11109379,114845,0,1779892159,13891.72654589,40.125691829998686,52923.5818836 2026-05-27,14:29:25.000,147,11109442,114965,0,1779892164,13891.50424766,40.245527040002344,52923.46310256 2026-05-27,14:29:28.000,147,11109476,114365,0,1779892167,13891.551401829995,40.2878218199985,52923.386244240006 2026-05-27,14:29:31.000,147,11109461,114925,0,1779892170,13891.54466552,40.30896921000385,52923.435154080005 2026-05-27,14:29:34.000,147,11109450,114765,0,1779892173,13891.58508338,40.30192008000449,52923.40720560001 2026-05-27,14:29:37.000,147,11109397,114685,0,1779892176,13891.59855599999,40.32306747000257,52923.46310256 2026-05-27,14:29:40.000,147,11109402,114685,0,1779892179,13891.551401829995,40.224379650004266,52923.4421412 2026-05-27,14:29:43.000,147,11109441,114885,0,1779892182,13891.43688455999,40.14683922000404,52923.46310256 2026-05-27,14:29:46.000,147,11109408,114925,0,1779892185,13891.591819689995,39.99175836000359,52923.6168192 2026-05-27,14:29:49.000,147,11109406,114645,0,1779892188,13891.531192899994,39.87897227999929,52923.6168192 2026-05-27,14:29:52.000,147,11109444,114965,0,1779892191,13891.54466552,39.68159664000268,52923.56092224 2026-05-27,14:29:57.000,147,11109395,114965,0,1779892196,13891.201113709998,39.52651578000223,52923.365282880004 2026-05-27,14:30:00.000,147,11109449,114805,0,1779892199,13891.281949429998,39.35733666000306,52923.35130864 2026-05-27,14:30:03.000,147,11109469,114765,0,1779892202,13891.362785149999,39.28684536000219,52923.29541168 2026-05-27,14:30:06.000,147,11109423,114885,0,1779892205,13891.335839909989,39.27979623000283,52923.32336016 2026-05-27,14:30:09.000,147,11109368,114965,0,1779892208,13891.403203009999,39.315041879999626,52923.316373040005 2026-05-27,14:30:12.000,147,11109390,114845,0,1779892211,13891.403203009999,39.3361892699977,52923.316373040005 2026-05-27,14:30:15.000,147,11109439,114885,0,1779892214,13891.356048839989,39.43487709000328,52923.316373040005 2026-05-27,14:30:18.000,147,11109415,115005,0,1779892217,13891.53792920999,39.47012274000008,52923.4421412 2026-05-27,14:30:21.000,147,11109440,114525,0,1779892220,13891.43688455999,39.561761429999024,52923.41419272 2026-05-27,14:30:24.000,147,11109423,114885,0,1779892223,13891.39646669999,39.597007080003095,52923.41419272 2026-05-27,14:30:29.000,147,11109458,114445,0,1779892228,13891.052914890002,39.730940549998195,52923.21156624001 2026-05-27,14:30:32.000,147,11109415,114925,0,1779892231,13891.100069059998,39.780284460000985,52923.19060488001 2026-05-27,14:30:35.000,147,11109451,115045,0,1779892234,13891.201113709998,39.85782489000121,52923.218553360006 2026-05-27,14:30:38.000,147,11109474,114685,0,1779892237,13891.295422049989,39.9424144500008,52923.197592000004 2026-05-27,14:30:41.000,147,11109401,115045,0,1779892240,13891.342576219999,39.998807490002946,52923.15566928 2026-05-27,14:30:44.000,147,11109374,114685,0,1779892243,13891.443620869999,39.963561839998874,52923.22554048 2026-05-27,14:30:47.000,147,11109365,114725,0,1779892246,13891.470566109994,39.97766010000487,52923.26047608001 2026-05-27,14:30:50.000,147,11109443,115045,0,1779892249,13891.76022743999,39.88602140999865,52923.484063920005 2026-05-27,14:30:53.000,147,11109436,114805,0,1779892252,13891.753491129995,39.836677500003134,52923.54694800001 2026-05-27,14:30:56.000,147,11109427,115085,0,1779892255,13891.65918278999,39.74503881000419,52923.553935120006 2026-05-27,14:31:01.000,147,11109406,114885,0,1779892260,13891.100069059998,39.554712299999665,52923.39323136 2026-05-27,14:31:04.000,147,11109451,114885,0,1779892263,13890.985551789992,39.47012274000008,52923.386244240006 2026-05-27,14:31:07.000,147,11109394,114885,0,1779892266,13890.918188689997,39.3502875300037,52923.37925712001 2026-05-27,14:31:10.000,147,11109394,114925,0,1779892269,13890.850825590001,39.315041879999626,52923.39323136 2026-05-27,14:31:13.000,147,11109363,114685,0,1779892272,13890.776726179996,39.29389449000155,52923.33733440001 2026-05-27,14:31:16.000,147,11109400,114965,0,1779892275,13890.776726179996,39.28684536000219,52923.37227 2026-05-27,14:31:19.000,147,11109400,114765,0,1779892278,13890.857561899997,39.27979623000283,52923.37227 2026-05-27,14:31:22.000,147,11109412,114805,0,1779892281,13891.140486919998,39.25864884000475,52923.56092224 2026-05-27,14:31:25.000,147,11109453,115045,0,1779892284,13891.295422049989,39.29389449000155,52923.651754800005 2026-05-27,14:31:28.000,147,11109450,114925,0,1779892287,13891.275213119989,39.202255800002604,52923.700664640004 2026-05-27,14:31:33.000,147,11109398,114285,0,1779892292,13890.951870240002,39.08242058999895,52923.47707680001 2026-05-27,14:31:36.000,147,11109424,114765,0,1779892295,13890.897979759997,39.07537145999959,52923.51899952 2026-05-27,14:31:39.000,147,11109449,115045,0,1779892298,13890.796935109996,38.94848712000385,52923.57489648001 2026-05-27,14:31:42.000,147,11109419,115045,0,1779892301,13890.68915415,38.962585380002565,52923.54694800001 2026-05-27,14:31:45.000,147,11109421,114605,0,1779892304,13890.682417839991,38.9907819,52923.57489648001 2026-05-27,14:31:48.000,147,11109395,114925,0,1779892307,13890.60158211999,38.9907819,52923.51899952 2026-05-27,14:31:51.000,147,11109384,114885,0,1779892310,13890.60831843,39.00488015999872,52923.602844960005 2026-05-27,14:31:54.000,147,11109414,114805,0,1779892313,13890.972079170002,38.93438885999785,52923.69367752001 2026-05-27,14:31:57.000,147,11109443,114845,0,1779892316,13891.032705960002,38.786357130004035,52923.67970328 2026-05-27,14:32:00.000,147,11109389,115005,0,1779892319,13891.120277989998,38.59603061999951,52923.79848432 2026-05-27,14:32:05.000,147,11109446,114805,0,1779892324,13890.769989870001,38.31406542000332,52923.5818836 2026-05-27,14:32:08.000,147,11109398,114845,0,1779892327,13890.682417839991,38.19423020999966,52923.65874192 2026-05-27,14:32:11.000,147,11109439,114925,0,1779892330,13890.514010089995,38.12373890999879,52923.67970328 2026-05-27,14:32:14.000,147,11109443,114885,0,1779892333,13890.433174369995,38.07439500000328,52923.65874192 2026-05-27,14:32:17.000,147,11109401,115005,0,1779892336,13890.35907495999,38.03914934999921,52923.63778056 2026-05-27,14:32:20.000,147,11109340,114925,0,1779892339,13890.19740351999,38.01800196000113,52923.69367752001 2026-05-27,14:32:23.000,147,11109444,114885,0,1779892342,13890.062677319998,38.02505109000049,52923.65874192 2026-05-27,14:32:26.000,147,11109416,114845,0,1779892345,13890.035732079989,38.07439500000328,52923.77752296 2026-05-27,14:32:29.000,147,11109422,115165,0,1779892348,13889.975105289988,38.07439500000328,52923.80547144 2026-05-27,14:32:32.000,147,11109418,115365,0,1779892351,13889.874060640002,38.06734587000392,52923.77752296 2026-05-27,14:32:37.000,147,11109406,114805,0,1779892356,13889.442936799991,38.20127933999902,52923.50502528001 2026-05-27,14:32:40.000,147,11109419,115045,0,1779892359,13889.44967311,38.271770639999886,52923.5120124 2026-05-27,14:32:43.000,147,11109370,115045,0,1779892362,13889.40251893999,38.39160585000354,52923.47008968 2026-05-27,14:32:46.000,147,11109416,115005,0,1779892365,13889.375573699996,38.39160585000354,52923.40720560001 2026-05-27,14:32:49.000,147,11109373,115005,0,1779892368,13889.436200489996,38.39160585000354,52923.386244240006 2026-05-27,14:32:52.000,147,11109381,114885,0,1779892371,13889.44967311,38.278819769999245,52923.37925712001 2026-05-27,14:32:55.000,147,11109457,115085,0,1779892374,13889.577662999996,38.23652499000309,52923.365282880004 2026-05-27,14:32:58.000,147,11109424,114925,0,1779892377,13889.901005879998,38.095542390001356,52923.54694800001 2026-05-27,14:33:01.000,147,11109455,115005,0,1779892380,13889.961632669998,38.07439500000328,52923.57489648001 2026-05-27,14:33:04.000,147,11109415,114965,0,1779892383,13889.907742189993,38.109640650000074,52923.532973760004 2026-05-27,14:33:09.000,147,11109392,115005,0,1779892388,13889.40925525,38.23652499000309,52923.316373040005 2026-05-27,14:33:12.000,147,11109400,115085,0,1779892391,13889.335155839995,38.30701629000396,52923.316373040005 2026-05-27,14:33:15.000,147,11109403,115005,0,1779892394,13889.24758381,38.29291802999796,52923.28842456001 2026-05-27,14:33:18.000,147,11109373,114925,0,1779892397,13889.234111189995,38.20127933999902,52923.27445032 2026-05-27,14:33:21.000,147,11109443,114965,0,1779892400,13889.173484399995,38.12373890999879,52923.28143744 2026-05-27,14:33:24.000,147,11109434,115045,0,1779892403,13889.173484399995,38.02505109000049,52923.29541168 2026-05-27,14:33:27.000,147,11109448,114605,0,1779892406,13889.09938498999,37.98980544000369,52923.28143744 2026-05-27,14:33:30.000,147,11109410,114885,0,1779892409,13889.294737979995,37.9404615300009,52923.4421412 2026-05-27,14:33:33.000,147,11109435,114965,0,1779892412,13889.193693329995,37.95455978999962,52923.37227 2026-05-27,14:33:36.000,147,11109463,115085,0,1779892415,13889.1061213,37.919314140002825,52923.47707680001 2026-05-27,14:33:41.000,147,11109394,115085,0,1779892420,13888.674997460002,37.89111761999811,52923.14169504001 2026-05-27,14:33:44.000,147,11109458,115205,0,1779892423,13888.688470079993,37.8417737100026,52923.18361776 2026-05-27,14:33:47.000,147,11109459,114765,0,1779892426,13888.654788530002,37.933412400001544,52923.10675944 2026-05-27,14:33:50.000,147,11109421,114845,0,1779892429,13888.587425429992,38.08144413000264,52923.10675944 2026-05-27,14:33:53.000,147,11109415,114845,0,1779892432,13888.466171849992,38.285868899998604,52923.08579808 2026-05-27,14:33:56.000,147,11109443,115205,0,1779892435,13888.371863510001,38.553735840003355,52923.04387536001 2026-05-27,14:33:59.000,147,11109412,114885,0,1779892438,13888.264082549991,38.694718439997814,52923.06483672 2026-05-27,14:34:02.000,147,11109423,115125,0,1779892441,13888.405545059992,38.786357130004035,52923.16964352001 2026-05-27,14:34:05.000,147,11109398,114845,0,1779892444,13888.520062329997,38.75111147999996,52923.21156624001 2026-05-27,14:34:08.000,147,11109440,115365,0,1779892447,13888.594161740002,38.81455365000147,52923.17663064 2026-05-27,14:34:13.000,147,11109443,115005,0,1779892452,13888.466171849992,38.82865191000019,52922.93906856 2026-05-27,14:34:16.000,147,11109405,115005,0,1779892455,13888.553743880002,38.82160278000083,52922.95304280001 2026-05-27,14:34:19.000,147,11109452,114845,0,1779892458,13888.634579600002,38.84979929999827,52922.93906856 2026-05-27,14:34:22.000,147,11109453,114685,0,1779892461,13888.722151629998,38.88504495000234,52922.92509432001 2026-05-27,14:34:25.000,147,11109374,115045,0,1779892464,13888.769305799993,38.955536250003206,52922.883171600006 2026-05-27,14:34:28.000,147,11109441,115045,0,1779892467,13888.715415319988,38.927339729998494,52922.93906856 2026-05-27,14:34:31.000,147,11109425,115205,0,1779892470,13888.762569489998,39.04012581000279,52922.92509432001 2026-05-27,14:34:34.000,147,11109380,114885,0,1779892473,13888.930977239994,39.03307668000343,52923.10675944 2026-05-27,14:34:37.000,147,11109364,115045,0,1779892476,13889.005076649999,39.12471537000238,52923.16964352001 2026-05-27,14:34:40.000,147,11109425,115365,0,1779892479,13888.99834033999,39.21635406000132,52923.20457912 2026-05-27,14:34:45.000,147,11109443,115125,0,1779892484,13888.661524839998,39.448975350002,52923.0578496 2026-05-27,14:34:48.000,147,11109433,115005,0,1779892487,13888.648052219993,39.540614040000946,52923.050862480006 2026-05-27,14:34:51.000,147,11109439,115085,0,1779892490,13888.668261149993,39.68864577000204,52923.00195264001 2026-05-27,14:34:54.000,147,11109390,114445,0,1779892493,13888.648052219993,39.80848097999842,52922.97400416001 2026-05-27,14:34:57.000,147,11109399,114725,0,1779892496,13888.627843289993,39.963561839998874,52923.06483672 2026-05-27,14:35:00.000,147,11109411,115165,0,1779892499,13888.627843289993,40.09749531000125,52923.050862480006 2026-05-27,14:35:03.000,147,11109417,115005,0,1779892502,13888.567216499992,40.224379650004266,52923.03688824 2026-05-27,14:35:06.000,147,11109457,115165,0,1779892505,13888.850141519993,40.365362249998725,52923.25348896 2026-05-27,14:35:09.000,147,11109387,115045,0,1779892508,13888.836668899989,40.471099200003664,52923.267463200005 2026-05-27,14:35:12.000,147,11109424,115125,0,1779892511,13888.769305799993,40.647327450002194,52923.26047608001 2026-05-27,14:35:17.000,147,11109406,114725,0,1779892516,13888.506589709992,40.823555700000725,52922.980991280005 2026-05-27,14:35:20.000,147,11109430,115165,0,1779892519,13888.621106979997,40.91519438999967,52923.050862480006 2026-05-27,14:35:23.000,147,11109473,114685,0,1779892522,13888.762569489998,40.90814526000031,52923.06483672 2026-05-27,14:35:26.000,147,11109476,115005,0,1779892525,13888.951186169994,40.85175221999816,52923.11374656 2026-05-27,14:35:29.000,147,11109422,114845,0,1779892528,13889.092648679994,40.865850480004156,52923.148682160005 2026-05-27,14:35:32.000,147,11109416,114965,0,1779892531,13889.20042963999,40.9574891700031,52923.16964352001 2026-05-27,14:35:35.000,147,11109474,115045,0,1779892534,13889.153275469995,41.06322612000076,52923.16265640001 2026-05-27,14:35:38.000,147,11109437,115005,0,1779892537,13889.476618349996,41.176012199997786,52923.35829576001 2026-05-27,14:35:41.000,147,11109445,115165,0,1779892540,13889.510299900001,41.26060176000465,52923.365282880004 2026-05-27,14:35:44.000,147,11109387,114925,0,1779892543,13889.543981449991,41.30994567000016,52923.40720560001 2026-05-27,14:35:49.000,147,11109446,115165,0,1779892548,13889.254320119995,41.267650890004006,52923.21156624001 2026-05-27,14:35:52.000,147,11109477,114885,0,1779892551,13889.314946909995,41.267650890004006,52923.17663064 2026-05-27,14:35:55.000,147,11109452,115085,0,1779892554,13889.294737979995,41.26060176000465,52923.28842456001 2026-05-27,14:35:58.000,147,11109329,114965,0,1779892557,13889.32168321999,41.3028965400008,52923.29541168 2026-05-27,14:36:01.000,147,11109437,115205,0,1779892560,13889.34862846,41.39453522999975,52923.33733440001 2026-05-27,14:36:04.000,147,11109444,115125,0,1779892563,13889.36210107999,41.507321310004045,52923.37925712001 2026-05-27,14:36:07.000,147,11109384,115245,0,1779892566,13889.456409419996,41.69764782000129,52923.35829576001 2026-05-27,14:36:10.000,147,11109374,115365,0,1779892569,13889.624817169992,41.88092519999918,52923.53996088 2026-05-27,14:36:13.000,147,11109423,115005,0,1779892572,13889.813433850002,42.01485867000156,52923.651754800005 2026-05-27,14:36:16.000,147,11109399,115285,0,1779892575,13889.880796949998,42.17698866000137,52923.70765176 2026-05-27,14:36:21.000,147,11109412,114885,0,1779892580,13889.692180270002,42.4660029900042,52923.54694800001 2026-05-27,14:36:24.000,147,11109435,114845,0,1779892583,13889.759543369997,42.57173994000186,52923.62380632001 2026-05-27,14:36:27.000,147,11109502,114885,0,1779892586,13889.799961229997,42.76206644999911,52923.6168192 2026-05-27,14:36:30.000,147,11109437,114965,0,1779892589,13889.833642780002,42.81845949000126,52923.63079344 2026-05-27,14:36:33.000,147,11109404,115045,0,1779892592,13889.874060640002,42.945343830004276,52923.71463888001 2026-05-27,14:36:36.000,147,11109442,114925,0,1779892595,13889.927951119993,42.93124556999828,52923.700664640004 2026-05-27,14:36:39.000,147,11109401,115205,0,1779892598,13889.988577909993,42.97354035000171,52923.665729039996 2026-05-27,14:36:42.000,147,11109389,114925,0,1779892601,13890.21761244999,42.86780340000405,52923.8264328 2026-05-27,14:36:45.000,147,11109432,115165,0,1779892604,13890.41970174999,42.70567341000424,52923.99412368 2026-05-27,14:36:48.000,147,11109427,114965,0,1779892607,13890.48706485,42.59288732999994,52924.06399488 2026-05-27,14:36:53.000,147,11109432,115245,0,1779892612,13890.244557689999,42.43780646999949,52923.88232976001 2026-05-27,14:36:56.000,147,11109468,115285,0,1779892615,13890.28497555,42.550592550003785,52923.91027824001 2026-05-27,14:36:59.000,147,11109425,115325,0,1779892618,13890.224348759999,42.70567341000424,52923.987136560005 2026-05-27,14:37:02.000,147,11109414,114925,0,1779892621,13890.109831489994,43.079277299999376,52923.9661752 2026-05-27,14:37:05.000,147,11109433,115205,0,1779892624,13889.954896359988,43.403537279999,52923.98014944001 2026-05-27,14:37:08.000,147,11109396,115045,0,1779892627,13889.874060640002,43.66435509000439,52924.01508504 2026-05-27,14:37:11.000,147,11109402,115045,0,1779892630,13889.786488609992,43.826485080004204,52923.95220096 2026-05-27,14:37:14.000,147,11109410,115205,0,1779892633,13889.793224920002,43.90402551000443,52924.036046400004 2026-05-27,14:37:17.000,147,11109388,115365,0,1779892636,13889.975105289988,43.86877986000036,52924.18277592 2026-05-27,14:37:20.000,147,11109400,114925,0,1779892639,13889.914478500003,43.83353421000356,52924.105917600005 2026-05-27,14:37:25.000,147,11109459,115285,0,1779892644,13889.698916579997,43.75599378000334,52923.91027824001 2026-05-27,14:37:28.000,147,11109403,115405,0,1779892647,13889.820170159997,43.720748129999265,52923.868355520004 2026-05-27,14:37:31.000,147,11109448,114925,0,1779892650,13889.894269570003,43.770092040002055,52923.896304 2026-05-27,14:37:34.000,147,11109361,115165,0,1779892653,13889.927951119993,43.91812377000315,52923.92425248 2026-05-27,14:37:37.000,147,11109470,115365,0,1779892656,13889.847115399993,44.09435202000168,52923.987136560005 2026-05-27,14:37:40.000,147,11109364,115165,0,1779892659,13889.739334439997,44.235334620003414,52924.05002064001 2026-05-27,14:37:43.000,147,11109432,115085,0,1779892662,13889.570926690001,44.4186120000013,52924.02905928001 2026-05-27,14:37:46.000,147,11109442,115485,0,1779892665,13889.645026099992,44.60188937999919,52924.14784032001 2026-05-27,14:37:49.000,147,11109437,115245,0,1779892668,13889.483354659991,44.70762633000413,52924.224698640006 2026-05-27,14:37:52.000,147,11109425,115165,0,1779892671,13889.30147428999,44.813363280001795,52924.1408532 2026-05-27,14:37:57.000,147,11109381,114725,0,1779892676,13888.802987349998,44.862707190004585,52923.889316880006 2026-05-27,14:38:00.000,147,11109401,115525,0,1779892679,13888.735624249988,44.869756320003944,52923.77752296 2026-05-27,14:38:03.000,147,11109416,115645,0,1779892682,13888.708679009993,44.862707190004585,52923.7565616 2026-05-27,14:38:06.000,147,11109453,115405,0,1779892685,13888.722151629998,44.8768054500033,52923.69367752001 2026-05-27,14:38:09.000,147,11109383,115085,0,1779892688,13888.776042109988,44.90500197000074,52923.67970328 2026-05-27,14:38:12.000,147,11109403,115085,0,1779892691,13888.890559379994,44.94729675000417,52923.665729039996 2026-05-27,14:38:15.000,147,11109419,115365,0,1779892694,13888.964658789999,44.989591530000325,52923.651754800005 2026-05-27,14:38:18.000,147,11109440,115445,0,1779892697,13889.335155839995,45.003689789999044,52923.8264328 2026-05-27,14:38:21.000,147,11109401,115365,0,1779892700,13889.335155839995,45.0107389199984,52923.85438128 2026-05-27,14:38:24.000,147,11109368,115485,0,1779892703,13889.26779274,45.06008283000119,52923.868355520004 2026-05-27,14:38:29.000,147,11109528,115205,0,1779892708,13888.769305799993,45.14467239000078,52923.57489648001 2026-05-27,14:38:32.000,147,11109423,115125,0,1779892711,13888.627843289993,45.19401630000357,52923.532973760004 2026-05-27,14:38:35.000,147,11109336,115285,0,1779892714,13888.459435539997,45.229261950000364,52923.56092224 2026-05-27,14:38:38.000,147,11109382,115325,0,1779892717,13888.378599819996,45.25040933999844,52923.49105104 2026-05-27,14:38:41.000,147,11109391,115085,0,1779892720,13888.344918269991,45.29975325000123,52923.45611544001 2026-05-27,14:38:44.000,147,11109389,115245,0,1779892723,13888.243873619991,45.391391940000176,52923.365282880004 2026-05-27,14:38:47.000,147,11109433,115365,0,1779892726,13888.284291479991,45.46188324000104,52923.32336016 2026-05-27,14:38:50.000,147,11109356,115405,0,1779892729,13888.378599819996,45.49712888999784,52923.40021848 2026-05-27,14:38:53.000,147,11109424,115565,0,1779892732,13888.506589709992,45.52532541000255,52923.53996088 2026-05-27,14:38:56.000,147,11109350,115245,0,1779892735,13888.452699230002,45.65220974999829,52923.46310256 2026-05-27,14:39:01.000,147,11109350,115245,0,1779892740,13887.96094859999,45.82138887000474,52923.23951472001 2026-05-27,14:39:04.000,147,11109428,115325,0,1779892743,13887.92726705,45.87073278000025,52923.1277208 2026-05-27,14:39:07.000,147,11109394,115565,0,1779892746,13887.86664026,45.856634520001535,52923.19060488001 2026-05-27,14:39:10.000,147,11109433,115405,0,1779892749,13887.792540849994,45.94122408000112,52923.17663064 2026-05-27,14:39:13.000,147,11109447,115525,0,1779892752,13887.698232509989,45.99056799000391,52923.09278520001 2026-05-27,14:39:16.000,147,11109396,115365,0,1779892755,13887.651078339994,46.089255810002214,52923.09278520001 2026-05-27,14:39:19.000,147,11109401,115525,0,1779892758,13887.597187859988,46.11040320000029,52923.12073368001 2026-05-27,14:39:22.000,147,11109454,115325,0,1779892761,13887.832958709994,46.18794363000052,52923.26047608001 2026-05-27,14:39:25.000,147,11109363,115285,0,1779892764,13887.8262224,46.29368057999818,52923.27445032 2026-05-27,14:39:28.000,147,11109387,115405,0,1779892767,13887.772331919994,46.39236840000376,52923.27445032 2026-05-27,14:39:33.000,147,11109399,115285,0,1779892772,13887.287317599992,46.47695796000335,52923.029901120004 2026-05-27,14:39:36.000,147,11109381,115445,0,1779892775,13887.226690809992,46.56154752000293,52923.00893976 2026-05-27,14:39:39.000,147,11109390,115445,0,1779892778,13887.132382470001,46.62498969000444,52922.980991280005 2026-05-27,14:39:42.000,147,11109394,115165,0,1779892781,13887.044810439991,46.681382729999314,52922.97400416001 2026-05-27,14:39:45.000,147,11109370,115485,0,1779892784,13886.97071103,46.82236533000105,52922.89714584 2026-05-27,14:39:48.000,147,11109354,115365,0,1779892787,13886.937029479996,46.86466011000448,52922.932081440005 2026-05-27,14:39:51.000,147,11109398,115445,0,1779892790,13886.88313899999,46.92105314999935,52922.89714584 2026-05-27,14:39:54.000,147,11109365,115365,0,1779892793,13887.01112889,46.949249670004065,52922.97400416001 2026-05-27,14:39:57.000,147,11109413,115365,0,1779892796,13887.044810439991,46.99859357999958,52923.00893976 2026-05-27,14:40:00.000,147,11109405,115685,0,1779892799,13886.937029479996,47.0126918399983,52922.95304280001 2026-05-27,14:40:05.000,147,11109381,115525,0,1779892804,13886.553059809994,47.019740969997656,52922.72945496 2026-05-27,14:40:08.000,147,11109387,115685,0,1779892807,13886.411597299993,47.00564270999894,52922.63163528 2026-05-27,14:40:11.000,147,11109369,115645,0,1779892810,13886.256662170003,47.019740969997656,52922.65259664 2026-05-27,14:40:14.000,147,11109455,115405,0,1779892813,13886.155617520002,47.02679010000429,52922.6036868 2026-05-27,14:40:17.000,147,11109369,115605,0,1779892816,13886.007418699992,47.04793749000237,52922.57573832 2026-05-27,14:40:20.000,147,11109393,115605,0,1779892819,13885.879428809996,47.0126918399983,52922.58971256001 2026-05-27,14:40:23.000,147,11109423,115645,0,1779892822,13885.785120469991,47.0126918399983,52922.56875120001 2026-05-27,14:40:26.000,147,11109413,115645,0,1779892825,13885.913110360001,46.942200540004706,52922.66657088001 2026-05-27,14:40:29.000,147,11109396,115645,0,1779892828,13885.825538329991,46.8787583700032,52922.65259664 2026-05-27,14:40:32.000,147,11109414,115685,0,1779892831,13885.62344902999,46.83646358999977,52922.6036868 2026-05-27,14:40:37.000,147,11109413,115645,0,1779892836,13885.226006739998,46.82236533000105,52922.380098960006 2026-05-27,14:40:40.000,147,11109427,115325,0,1779892839,13885.151907329993,46.81531620000169,52922.33817624 2026-05-27,14:40:43.000,147,11109397,115365,0,1779892842,13885.098016849988,46.82236533000105,52922.359137600004 2026-05-27,14:40:46.000,147,11109429,115325,0,1779892845,13885.050862679993,46.81531620000169,52922.31721488 2026-05-27,14:40:49.000,147,11109416,115725,0,1779892848,13885.023917439998,46.82236533000105,52922.28227928001 2026-05-27,14:40:52.000,147,11109413,115605,0,1779892851,13884.990235889993,46.92105314999935,52922.27529216 2026-05-27,14:40:55.000,147,11109410,115485,0,1779892854,13884.963290649997,47.0126918399983,52922.212408080006 2026-05-27,14:40:58.000,147,11109339,115485,0,1779892857,13885.071071609993,47.09728139999788,52922.30324064001 2026-05-27,14:41:01.000,147,11109431,115765,0,1779892860,13885.259688289989,47.125477920002595,52922.40804744 2026-05-27,14:41:04.000,147,11109401,115485,0,1779892863,13885.266424599999,47.17482182999811,52922.3940732 2026-05-27,14:41:09.000,147,11109385,115405,0,1779892868,13884.902663859997,47.344000950004556,52922.26830504 2026-05-27,14:41:12.000,147,11109374,115725,0,1779892871,13884.774673970001,47.41449224999815,52922.212408080006 2026-05-27,14:41:15.000,147,11109366,115405,0,1779892874,13884.680365629996,47.44268877000286,52922.17747248 2026-05-27,14:41:18.000,147,11109468,115925,0,1779892877,13884.51195788,47.49908180999773,52922.191446720004 2026-05-27,14:41:21.000,147,11109400,115445,0,1779892880,13884.40417691999,47.527278330002446,52922.2193952 2026-05-27,14:41:24.000,147,11109441,115645,0,1779892883,13884.30313226999,47.56252397999924,52922.191446720004 2026-05-27,14:41:27.000,147,11109431,115645,0,1779892886,13884.188615,47.61891702000139,52922.212408080006 2026-05-27,14:41:30.000,147,11109421,115925,0,1779892889,13884.3907043,47.61186789000203,52922.41503456 2026-05-27,14:41:33.000,147,11109411,115805,0,1779892892,13884.24924179,47.66826093000418,52922.3940732 2026-05-27,14:41:36.000,147,11109373,115925,0,1779892895,13884.20882393,47.7810470100012,52922.3940732 2026-05-27,14:41:41.000,147,11109398,115685,0,1779892900,13883.770963779993,47.950226130000374,52922.149524 2026-05-27,14:41:44.000,147,11109446,115645,0,1779892903,13883.683391749997,47.999570040003164,52922.16349824001 2026-05-27,14:41:47.000,147,11109421,115645,0,1779892906,13883.609292339992,48.112356120000186,52922.18445960001 2026-05-27,14:41:50.000,147,11109445,115845,0,1779892909,13883.528456619992,48.225142200004484,52922.12157552 2026-05-27,14:41:53.000,147,11109384,115645,0,1779892912,13883.461093519996,48.295633499998075,52922.15651112001 2026-05-27,14:41:56.000,147,11109390,115685,0,1779892915,13883.380257799996,48.359075669999584,52922.11458840001 2026-05-27,14:41:59.000,147,11109406,115845,0,1779892918,13883.319631009996,48.387272190004296,52922.15651112001 2026-05-27,14:42:02.000,147,11109391,115885,0,1779892921,13883.494775070001,48.42956697000045,52922.31721488 2026-05-27,14:42:05.000,147,11109416,115685,0,1779892924,13883.407203039991,48.44366522999917,52922.380098960006 2026-05-27,14:42:08.000,147,11109407,115685,0,1779892927,13883.28594945999,48.46481262000452,52922.37311184001 2026-05-27,14:42:13.000,147,11109420,115565,0,1779892932,13882.827880379999,48.40841958000237,52922.13554976001 2026-05-27,14:42:16.000,147,11109459,115725,0,1779892935,13882.753780969993,48.36612479999894,52922.149524 2026-05-27,14:42:19.000,147,11109462,115845,0,1779892938,13882.605582149998,48.30973176000407,52922.142536880005 2026-05-27,14:42:22.000,147,11109493,115725,0,1779892941,13882.430438089992,48.23219133000384,52922.142536880005 2026-05-27,14:42:25.000,147,11109382,115805,0,1779892944,13882.342866059997,48.15465090000362,52922.05869144 2026-05-27,14:42:28.000,147,11109414,115765,0,1779892947,13882.255294030001,48.10530699000083,52922.0097816 2026-05-27,14:42:31.000,147,11109419,115845,0,1779892950,13882.147513069991,48.0277665600006,52922.07266568 2026-05-27,14:42:34.000,147,11109378,115685,0,1779892953,13882.241821409996,47.90088222000486,52922.16349824001 2026-05-27,14:42:37.000,147,11109366,116005,0,1779892956,13882.295711890001,47.87268570000015,52922.142536880005 2026-05-27,14:42:40.000,147,11109460,115805,0,1779892959,13882.208139859991,47.80924352999864,52922.15651112001 2026-05-27,14:42:45.000,147,11109450,115885,0,1779892964,13881.89153329,47.78809614000056,52921.9399104 2026-05-27,14:42:48.000,147,11109383,115805,0,1779892967,13881.878060669995,47.766948750002484,52921.96087176 2026-05-27,14:42:51.000,147,11109419,115845,0,1779892970,13881.938687459995,47.73170309999841,52921.99580736001 2026-05-27,14:42:54.000,147,11109426,115805,0,1779892973,13881.979105319995,47.752850490003766,52922.0097816 2026-05-27,14:42:57.000,147,11109355,115925,0,1779892976,13881.958896389995,47.64711353999883,52922.03773008001 2026-05-27,14:43:00.000,147,11109446,115845,0,1779892979,13881.958896389995,47.67531006000354,52922.10760128 2026-05-27,14:43:03.000,147,11109392,116085,0,1779892982,13881.979105319995,47.64006440999947,52922.07266568 2026-05-27,14:43:06.000,147,11109411,115685,0,1779892985,13882.241821409996,47.56252397999924,52922.191446720004 2026-05-27,14:43:09.000,147,11109410,115805,0,1779892988,13882.241821409996,47.55547484999988,52922.28227928001 2026-05-27,14:43:12.000,147,11109424,115925,0,1779892991,13882.221612479996,47.477934419999656,52922.34516336 2026-05-27,14:43:17.000,147,11109422,115925,0,1779892996,13881.918478529995,47.44973790000222,52922.17747248 2026-05-27,14:43:20.000,147,11109375,115845,0,1779892999,13881.898269599995,47.37924660000135,52922.17048536 2026-05-27,14:43:23.000,147,11109405,115685,0,1779893002,13881.88479697999,47.38629573000071,52922.22638232 2026-05-27,14:43:26.000,147,11109474,116005,0,1779893005,13881.80396125999,47.32990268999856,52922.23336944001 2026-05-27,14:43:29.000,147,11109437,116085,0,1779893008,13881.80396125999,47.301706170001125,52922.23336944001 2026-05-27,14:43:32.000,147,11109392,116005,0,1779893011,13881.72312553999,47.315804429999844,52922.27529216 2026-05-27,14:43:35.000,147,11109404,115885,0,1779893014,13881.642289819989,47.294657040001766,52922.212408080006 2026-05-27,14:43:38.000,147,11109453,116005,0,1779893017,13881.87132436,47.294657040001766,52922.41503456 2026-05-27,14:43:41.000,147,11109426,115965,0,1779893020,13881.74333446999,47.344000950004556,52922.477918640005 2026-05-27,14:43:44.000,147,11109403,116085,0,1779893023,13881.662498749989,47.41449224999815,52922.477918640005 2026-05-27,14:43:49.000,147,11109409,115885,0,1779893028,13881.190957049992,47.50613094000437,52922.26830504 2026-05-27,14:43:52.000,147,11109448,116005,0,1779893031,13881.103385019996,47.527278330002446,52922.23336944001 2026-05-27,14:43:55.000,147,11109339,115805,0,1779893034,13881.029285609991,47.55547484999988,52922.24734368 2026-05-27,14:43:58.000,147,11109410,115805,0,1779893037,13880.921504649996,47.55547484999988,52922.25433080001 2026-05-27,14:44:01.000,147,11109422,115885,0,1779893040,13880.780042139995,47.583671370004595,52922.191446720004 2026-05-27,14:44:04.000,147,11109413,116165,0,1779893043,13880.63184332,47.62596615000075,52922.16349824001 2026-05-27,14:44:07.000,147,11109389,116085,0,1779893046,13880.497117119994,47.60481876000267,52922.15651112001 2026-05-27,14:44:10.000,147,11109423,116365,0,1779893049,13880.61163439,47.62596615000075,52922.2892664 2026-05-27,14:44:13.000,147,11109417,116005,0,1779893052,13880.510589739999,47.64006440999947,52922.2892664 2026-05-27,14:44:16.000,147,11109447,115925,0,1779893055,13880.409545089999,47.654162669998186,52922.261317920005 2026-05-27,14:44:21.000,147,11109413,115965,0,1779893060,13879.911058149992,47.710555710000335,52921.95388464 2026-05-27,14:44:24.000,147,11109372,115965,0,1779893063,13879.769595639991,47.73170309999841,52921.98882024001 2026-05-27,14:44:27.000,147,11109393,116005,0,1779893066,13879.65507837,47.73170309999841,52921.89798768001 2026-05-27,14:44:30.000,147,11109364,116005,0,1779893069,13879.53382479,47.73170309999841,52921.856064960004 2026-05-27,14:44:33.000,147,11109421,115845,0,1779893072,13879.40583489999,47.69645745000162,52921.856064960004 2026-05-27,14:44:36.000,147,11109448,116245,0,1779893075,13879.271108699999,47.62596615000075,52921.77920664001 2026-05-27,14:44:39.000,147,11109389,116285,0,1779893078,13879.095964639993,47.57662223999796,52921.81414224 2026-05-27,14:44:42.000,147,11109465,116165,0,1779893081,13879.244163459989,47.46383616000094,52921.87003920001 2026-05-27,14:44:45.000,147,11109421,116125,0,1779893084,13879.129646189998,47.351050080003915,52921.8351036 2026-05-27,14:44:48.000,147,11109421,116165,0,1779893087,13878.961238440002,47.21711661000154,52921.7652324 2026-05-27,14:44:53.000,147,11109398,116005,0,1779893092,13878.341497919995,47.09728139999788,52921.50670896 2026-05-27,14:44:56.000,147,11109409,116245,0,1779893095,13878.21350803,46.99154445000022,52921.43683776 2026-05-27,14:44:59.000,147,11109384,116125,0,1779893098,13878.08551813999,46.956298800003424,52921.352992320004 2026-05-27,14:45:02.000,147,11109345,116005,0,1779893101,13877.910374079998,46.906954890000634,52921.352992320004 2026-05-27,14:45:05.000,147,11109414,116085,0,1779893104,13877.795856809993,46.942200540004706,52921.26914688 2026-05-27,14:45:08.000,147,11109429,116245,0,1779893107,13877.688075849997,46.99859357999958,52921.206262800006 2026-05-27,14:45:11.000,147,11109387,116205,0,1779893110,13877.681339540002,47.10433053000452,52921.17831432001 2026-05-27,14:45:14.000,147,11109374,116485,0,1779893113,13877.856483599993,47.21006748000218,52921.34600520001 2026-05-27,14:45:17.000,147,11109372,116325,0,1779893116,13877.923846699989,47.37219747000199,52921.29709536001 2026-05-27,14:45:20.000,147,11109407,116405,0,1779893119,13877.923846699989,47.541376590001164,52921.26215976 2026-05-27,14:45:25.000,147,11109386,116165,0,1779893124,13877.721757400002,47.87268570000015,52921.038571920006 2026-05-27,14:45:28.000,147,11109351,116165,0,1779893127,13877.822802049988,48.04186481999932,52920.9966492 2026-05-27,14:45:31.000,147,11109330,116245,0,1779893130,13877.856483599993,48.20399480999913,52921.02459768 2026-05-27,14:45:34.000,147,11109397,116485,0,1779893133,13877.917110389993,48.295633499998075,52921.05953328001 2026-05-27,14:45:37.000,147,11109372,115965,0,1779893136,13877.977737179994,48.394321320003655,52920.9966492 2026-05-27,14:45:40.000,147,11109391,116165,0,1779893139,13877.984473489989,48.387272190004296,52921.03158480001 2026-05-27,14:45:43.000,147,11109363,116325,0,1779893142,13877.944055629989,48.42956697000045,52921.05254616 2026-05-27,14:45:46.000,147,11109394,116365,0,1779893145,13878.10572706999,48.344977410000865,52921.15036584001 2026-05-27,14:45:49.000,147,11109374,116205,0,1779893148,13878.14614492999,48.26743698000064,52921.19228856 2026-05-27,14:45:52.000,147,11109382,116525,0,1779893151,13878.038363969994,48.23219133000384,52921.21324992 2026-05-27,14:45:57.000,147,11109363,116245,0,1779893156,13877.620712750002,48.288584369998716,52920.87786816 2026-05-27,14:46:00.000,147,11109405,116245,0,1779893159,13877.566822269997,48.26743698000064,52920.84293256001 2026-05-27,14:46:03.000,147,11109406,116245,0,1779893162,13877.533140719992,48.2392404600032,52920.80799696 2026-05-27,14:46:06.000,147,11109412,116325,0,1779893165,13877.465777619997,48.21809306999785,52920.74511288001 2026-05-27,14:46:09.000,147,11109384,116205,0,1779893168,13877.472513929992,48.15465090000362,52920.72415152001 2026-05-27,14:46:12.000,147,11109370,116165,0,1779893171,13877.512931789992,48.03481568999996,52920.81498408001 2026-05-27,14:46:15.000,147,11109441,116405,0,1779893174,13877.539877030002,47.91498048000358,52920.71017728 2026-05-27,14:46:18.000,147,11109447,116285,0,1779893177,13877.789120499998,47.80924352999864,52920.90581664 2026-05-27,14:46:21.000,147,11109413,116445,0,1779893180,13877.802593119988,47.72465396999905,52920.91280376001 2026-05-27,14:46:24.000,147,11109389,116285,0,1779893183,13877.836274669993,47.64711353999883,52920.849919680004 2026-05-27,14:46:29.000,147,11109416,116245,0,1779893188,13877.432096069992,47.541376590001164,52920.66825456 2026-05-27,14:46:32.000,147,11109399,116205,0,1779893191,13877.479250240001,47.57662223999796,52920.682228800004 2026-05-27,14:46:35.000,147,11109402,116405,0,1779893194,13877.378205590001,47.57662223999796,52920.64030608 2026-05-27,14:46:38.000,147,11109380,116285,0,1779893197,13877.357996660001,47.5695731099986,52920.62633184001 2026-05-27,14:46:41.000,147,11109396,116445,0,1779893200,13877.27716094,47.55547484999988,52920.61934472 2026-05-27,14:46:44.000,147,11109391,116325,0,1779893203,13877.17611629,47.56252397999924,52920.584409120005 2026-05-27,14:46:47.000,147,11109431,116325,0,1779893206,13877.02791746999,47.55547484999988,52920.56344776 2026-05-27,14:46:50.000,147,11109439,116405,0,1779893209,13877.19632522,47.52022920000309,52920.752100000005 2026-05-27,14:46:53.000,147,11109404,116445,0,1779893212,13877.102016879995,47.541376590001164,52920.7171644 2026-05-27,14:46:56.000,147,11109340,116325,0,1779893215,13877.03465378,47.44268877000286,52920.69620304001 2026-05-27,14:47:01.000,147,11109404,116285,0,1779893220,13876.778673999994,47.344000950004556,52920.39575688 2026-05-27,14:47:04.000,147,11109436,116285,0,1779893223,13876.84603709999,47.26646052000433,52920.45165384 2026-05-27,14:47:07.000,147,11109351,116565,0,1779893226,13876.872982339999,47.38629573000071,52920.45165384 2026-05-27,14:47:10.000,147,11109455,116365,0,1779893229,13876.744992449989,47.55547484999988,52920.43069248 2026-05-27,14:47:13.000,147,11109455,116645,0,1779893232,13876.596793629993,47.80924352999864,52920.43767960001 2026-05-27,14:47:16.000,147,11109413,116685,0,1779893235,13876.435122189992,47.950226130000374,52920.44466672 2026-05-27,14:47:19.000,147,11109470,116285,0,1779893238,13876.354286469992,47.92202961000294,52920.45864096001 2026-05-27,14:47:22.000,147,11109395,116525,0,1779893241,13876.569848389998,47.78809614000056,52920.60537048001 2026-05-27,14:47:25.000,147,11109392,116565,0,1779893244,13876.569848389998,47.64006440999947,52920.60537048001 2026-05-27,14:47:28.000,147,11109399,116285,0,1779893247,13876.482276360002,47.534327460001805,52920.584409120005 2026-05-27,14:47:33.000,147,11109392,116605,0,1779893252,13875.91642632,47.50613094000437,52920.3328728 2026-05-27,14:47:36.000,147,11109447,116445,0,1779893255,13875.781700119995,47.55547484999988,52920.31191144001 2026-05-27,14:47:39.000,147,11109435,116645,0,1779893258,13875.81538167,47.57662223999796,52920.346847040004 2026-05-27,14:47:42.000,147,11109343,116645,0,1779893261,13875.89621739,47.60481876000267,52920.29095008001 2026-05-27,14:47:45.000,147,11109422,116205,0,1779893264,13876.044416209996,47.63301528000011,52920.26998872001 2026-05-27,14:47:48.000,147,11109424,116405,0,1779893267,13876.179142410001,47.654162669998186,52920.32588568 2026-05-27,14:47:51.000,147,11109390,116445,0,1779893270,13876.219560270001,47.64006440999947,52920.31191144001 2026-05-27,14:47:54.000,147,11109433,116685,0,1779893273,13876.441858500002,47.59776963000331,52920.57742200001 2026-05-27,14:47:57.000,147,11109411,116645,0,1779893276,13876.354286469992,47.49908180999773,52920.55646064001 2026-05-27,14:48:00.000,147,11109391,116565,0,1779893279,13876.354286469992,47.45678703000158,52920.57742200001 2026-05-27,14:48:05.000,147,11109342,116645,0,1779893284,13876.131988239991,47.294657040001766,52920.36082128001 2026-05-27,14:48:08.000,147,11109426,116525,0,1779893287,13876.05115251999,47.315804429999844,52920.367808400006 2026-05-27,14:48:11.000,147,11109400,116725,0,1779893290,13876.01073465999,47.308755300000485,52920.42370536 2026-05-27,14:48:14.000,147,11109352,116685,0,1779893293,13875.95684418,47.259411389997695,52920.416718240005 2026-05-27,14:48:17.000,147,11109363,116765,0,1779893296,13875.963580489995,47.20301835000282,52920.45165384 2026-05-27,14:48:20.000,147,11109438,116645,0,1779893299,13875.862535839995,47.09728139999788,52920.49357656 2026-05-27,14:48:23.000,147,11109421,116445,0,1779893302,13875.74801856999,47.04793749000237,52920.5424864 2026-05-27,14:48:26.000,147,11109365,116445,0,1779893305,13875.90969000999,46.942200540004706,52920.68921592 2026-05-27,14:48:29.000,147,11109374,116965,0,1779893308,13875.85579953,46.843512719999126,52920.752100000005 2026-05-27,14:48:32.000,147,11109418,117045,0,1779893311,13875.71433702,46.75187403000018,52920.7870356 2026-05-27,14:48:37.000,147,11109377,116765,0,1779893316,13875.222586390002,46.7307266400021,52920.682228800004 2026-05-27,14:48:40.000,147,11109393,116685,0,1779893319,13875.121541740002,46.716628380003385,52920.66126744 2026-05-27,14:48:43.000,147,11109366,116805,0,1779893322,13874.946397679996,46.68843185999867,52920.65428032001 2026-05-27,14:48:46.000,147,11109379,116685,0,1779893325,13874.804935169996,46.60384229999909,52920.64729320001 2026-05-27,14:48:49.000,147,11109359,116925,0,1779893328,13874.63652742,46.547449260004214,52920.68921592 2026-05-27,14:48:52.000,147,11109398,117005,0,1779893331,13874.461383359994,46.51220361000014,52920.71017728 2026-05-27,14:48:55.000,147,11109387,116805,0,1779893334,13874.360338709994,46.491056220002065,52920.61934472 2026-05-27,14:48:58.000,147,11109403,116765,0,1779893337,13874.239085129993,46.547449260004214,52920.61934472 2026-05-27,14:49:01.000,147,11109368,117085,0,1779893340,13874.171722029998,46.50515448000078,52920.57043488 2026-05-27,14:49:04.000,147,11109427,117125,0,1779893343,13874.104358930002,46.5192527399995,52920.60537048001 2026-05-27,14:49:09.000,147,11109355,117085,0,1779893348,13873.976369039992,46.51220361000014,52920.57742200001 2026-05-27,14:49:12.000,147,11109383,116925,0,1779893351,13873.929214869997,46.56154752000293,52920.633318960005 2026-05-27,14:49:15.000,147,11109421,116845,0,1779893354,13873.909005939997,46.58974404000037,52920.6123576 2026-05-27,14:49:18.000,147,11109363,116965,0,1779893357,13873.861851770002,46.547449260004214,52920.56344776 2026-05-27,14:49:21.000,147,11109406,117205,0,1779893360,13873.848379149997,46.51220361000014,52920.60537048001 2026-05-27,14:49:24.000,147,11109349,116685,0,1779893363,13873.767543429996,46.448761439998634,52920.6123576 2026-05-27,14:49:27.000,147,11109374,116965,0,1779893366,13873.63955354,46.33597536000161,52920.52152504 2026-05-27,14:49:30.000,147,11109434,117285,0,1779893369,13873.49135471999,46.23728754000331,52920.535499280006 2026-05-27,14:49:33.000,147,11109347,117085,0,1779893372,13873.343155899995,46.202041889999236,52920.45864096001 2026-05-27,14:49:36.000,147,11109418,117205,0,1779893375,13873.28926541999,46.23728754000331,52920.47960232001 2026-05-27,14:49:41.000,147,11109425,117125,0,1779893380,13873.194957079999,46.258434930001386,52920.45864096001 2026-05-27,14:49:44.000,147,11109408,117205,0,1779893383,13873.147802909989,46.27958231999946,52920.465628080005 2026-05-27,14:49:47.000,147,11109377,117245,0,1779893386,13873.107385049989,46.258434930001386,52920.45864096001 2026-05-27,14:49:50.000,147,11109373,117085,0,1779893389,13873.066967189989,46.28663144999882,52920.346847040004 2026-05-27,14:49:53.000,147,11109396,117365,0,1779893392,13872.898559439993,46.39236840000376,52920.416718240005 2026-05-27,14:49:56.000,147,11109416,117525,0,1779893395,13872.743624310002,46.37827013999777,52920.318898560006 2026-05-27,14:49:59.000,147,11109341,117365,0,1779893398,13872.608898109997,46.3853192700044,52920.27697584 2026-05-27,14:50:02.000,147,11109340,117445,0,1779893401,13872.736887999992,46.35007362000033,52920.416718240005 2026-05-27,14:50:05.000,147,11109424,117285,0,1779893404,13872.561743940001,46.300729710004816,52920.47960232001 2026-05-27,14:50:08.000,147,11109398,117285,0,1779893407,13872.41354511999,46.28663144999882,52920.43069248 2026-05-27,14:50:13.000,147,11109365,117325,0,1779893412,13871.847695079989,46.32892623000225,52920.18614328 2026-05-27,14:50:16.000,147,11109414,117325,0,1779893415,13871.665814710002,46.27958231999946,52920.19313040001 2026-05-27,14:50:19.000,147,11109453,117405,0,1779893418,13871.510879579997,46.300729710004816,52920.0883236 2026-05-27,14:50:22.000,147,11109383,117605,0,1779893421,13871.423307550001,46.272533190000104,52920.06736224 2026-05-27,14:50:25.000,147,11109389,117485,0,1779893424,13871.288581349996,46.28663144999882,52919.99749104 2026-05-27,14:50:28.000,147,11109407,117525,0,1779893427,13871.15385514999,46.29368057999818,52919.983516800006 2026-05-27,14:50:31.000,147,11109438,117245,0,1779893430,13871.03260156999,46.321877100002894,52919.87172288 2026-05-27,14:50:34.000,147,11109407,117605,0,1779893433,13871.275108729991,46.35712274999969,52920.04640088 2026-05-27,14:50:37.000,147,11109391,117365,0,1779893436,13871.18080039,46.32892623000225,52920.011465280004 2026-05-27,14:50:40.000,147,11109371,117525,0,1779893439,13871.07301942999,46.35007362000033,52920.032426640006 2026-05-27,14:50:45.000,147,11109354,117565,0,1779893444,13870.594741419998,46.498105350001424,52919.76691608001 2026-05-27,14:50:48.000,147,11109419,117245,0,1779893447,13870.527378319988,46.547449260004214,52919.68307064 2026-05-27,14:50:51.000,147,11109451,117405,0,1779893450,13870.507169389988,46.62498969000444,52919.676083520004 2026-05-27,14:50:54.000,147,11109438,117485,0,1779893453,13870.527378319988,46.7307266400021,52919.6341608 2026-05-27,14:50:57.000,147,11109372,117605,0,1779893456,13870.520642009993,46.79416881000361,52919.62018656001 2026-05-27,14:51:00.000,147,11109460,117605,0,1779893459,13870.480224149993,46.81531620000169,52919.62018656001 2026-05-27,14:51:03.000,147,11109415,117525,0,1779893462,13870.453278909998,46.86466011000448,52919.59223808 2026-05-27,14:51:06.000,147,11109410,117485,0,1779893465,13870.695786069999,46.88580750000256,52919.83678728001 2026-05-27,14:51:09.000,147,11109455,117445,0,1779893468,13870.682313449994,46.92810227999871,52919.815825920006 2026-05-27,14:51:12.000,147,11109416,117325,0,1779893471,13870.695786069999,46.942200540004706,52919.794864560004 2026-05-27,14:51:17.000,147,11109375,117365,0,1779893476,13870.318552709992,46.99859357999958,52919.55031536001 2026-05-27,14:51:20.000,147,11109455,117405,0,1779893479,13870.305080090002,46.906954890000634,52919.5642896 2026-05-27,14:51:23.000,147,11109392,117685,0,1779893482,13870.298343779992,46.850561849998485,52919.55031536001 2026-05-27,14:51:26.000,147,11109399,117605,0,1779893485,13870.163617580001,46.77302141999826,52919.48743128 2026-05-27,14:51:29.000,147,11109458,117725,0,1779893488,13870.143408650001,46.7307266400021,52919.47345704001 2026-05-27,14:51:32.000,147,11109367,117605,0,1779893491,13870.035627689991,46.70253012000467,52919.529354000006 2026-05-27,14:51:35.000,147,11109382,117845,0,1779893494,13869.93458303999,46.68843185999867,52919.45249568001 2026-05-27,14:51:38.000,147,11109391,117525,0,1779893497,13870.177090199992,46.64613708000252,52919.57127672001 2026-05-27,14:51:41.000,147,11109408,117685,0,1779893500,13870.210771749997,46.62498969000444,52919.59922520001 2026-05-27,14:51:44.000,147,11109414,117605,0,1779893503,13870.177090199992,46.6320388200038,52919.58525096 2026-05-27,14:51:49.000,147,11109392,117925,0,1779893508,13869.75270266999,46.7307266400021,52919.410572960005 2026-05-27,14:51:52.000,147,11109428,117925,0,1779893511,13869.665130639994,46.723677510002744,52919.38262448001 2026-05-27,14:51:55.000,147,11109390,117685,0,1779893514,13869.6381854,46.681382729999314,52919.38262448001 2026-05-27,14:51:58.000,147,11109366,117885,0,1779893517,13869.503459199994,46.716628380003385,52919.361663120006 2026-05-27,14:52:01.000,147,11109394,117685,0,1779893520,13869.436096099998,46.74482490000082,52919.361663120006 2026-05-27,14:52:04.000,147,11109426,117685,0,1779893523,13869.328315139988,46.75892315999954,52919.34768888 2026-05-27,14:52:07.000,147,11109370,117885,0,1779893526,13869.308106209988,46.7659722899989,52919.291791920004 2026-05-27,14:52:10.000,147,11109398,117885,0,1779893529,13869.368732999988,46.681382729999314,52919.27781768 2026-05-27,14:52:13.000,147,11109395,117685,0,1779893532,13869.67860326,46.62498969000444,52919.48743128 2026-05-27,14:52:16.000,147,11109406,118005,0,1779893535,13869.73249373999,46.610891429998446,52919.46646992 2026-05-27,14:52:21.000,147,11109420,118085,0,1779893540,13869.483250269994,46.57564578000165,52919.26384344001 2026-05-27,14:52:24.000,147,11109356,117885,0,1779893543,13869.442832409994,46.5192527399995,52919.32672752 2026-05-27,14:52:27.000,147,11109375,117965,0,1779893546,13869.415887169998,46.498105350001424,52919.25685632 2026-05-27,14:52:30.000,147,11109346,117565,0,1779893549,13869.388941929989,46.46990883000399,52919.27083056 2026-05-27,14:52:33.000,147,11109392,117805,0,1779893552,13869.402414549993,46.37827013999777,52919.30576616001 2026-05-27,14:52:36.000,147,11109386,117845,0,1779893555,13869.301369899993,46.33597536000161,52919.32672752 2026-05-27,14:52:39.000,147,11109338,117965,0,1779893558,13869.321578829993,46.29368057999818,52919.25685632 2026-05-27,14:52:42.000,147,11109365,118245,0,1779893561,13869.55061336999,46.23728754000331,52919.410572960005 2026-05-27,14:52:45.000,147,11109370,117965,0,1779893564,13869.63144908999,46.14564885000436,52919.43153432001 2026-05-27,14:52:48.000,147,11109397,118285,0,1779893567,13869.644921709994,46.15974711000308,52919.44550856 2026-05-27,14:52:53.000,147,11109348,118165,0,1779893572,13869.260952039993,46.13155058999837,52919.23589496001 2026-05-27,14:52:56.000,147,11109377,118005,0,1779893575,13869.193588939997,46.15974711000308,52919.20095936 2026-05-27,14:52:59.000,147,11109425,117925,0,1779893578,13869.106016910002,46.11040320000029,52919.20095936 2026-05-27,14:53:02.000,147,11109380,118245,0,1779893581,13869.106016910002,46.13155058999837,52919.20794648 2026-05-27,14:53:05.000,147,11109422,118204,0,1779893584,13868.991499639997,46.13859971999773,52919.18698512001 2026-05-27,14:53:08.000,147,11109390,118085,0,1779893587,13868.944345470001,46.14564885000436,52919.25685632 2026-05-27,14:53:11.000,147,11109415,117805,0,1779893590,13868.991499639997,46.11040320000029,52919.22192072 2026-05-27,14:53:14.000,147,11109374,118165,0,1779893593,13869.254215729998,46.082206680002855,52919.34768888 2026-05-27,14:53:17.000,147,11109357,118204,0,1779893596,13869.220534179993,46.10335407000093,52919.3896116 2026-05-27,14:53:20.000,147,11109431,118245,0,1779893599,13869.240743109993,46.05401015999814,52919.40358584001 2026-05-27,14:53:25.000,147,11109392,118125,0,1779893604,13868.924136540001,46.05401015999814,52919.18698512001 2026-05-27,14:53:28.000,147,11109451,118045,0,1779893607,13868.944345470001,45.99761712000327,52919.179998 2026-05-27,14:53:31.000,147,11109398,118405,0,1779893610,13868.890454989996,45.9623714699992,52919.18698512001 2026-05-27,14:53:34.000,147,11109428,118245,0,1779893613,13868.924136540001,45.976469729997916,52919.16602376001 2026-05-27,14:53:37.000,147,11109452,118165,0,1779893616,13868.897191299991,45.95532233999984,52919.22192072 2026-05-27,14:53:40.000,147,11109352,117885,0,1779893619,13868.897191299991,45.99056799000391,52919.18698512001 2026-05-27,14:53:43.000,147,11109389,118005,0,1779893622,13868.897191299991,45.98351886000455,52919.21493360001 2026-05-27,14:53:46.000,147,11109426,118285,0,1779893625,13869.247479420002,45.92007669000304,52919.44550856 2026-05-27,14:53:49.000,147,11109395,118125,0,1779893628,13869.294633589998,45.84253626000282,52919.45249568001 2026-05-27,14:53:52.000,147,11109434,118204,0,1779893631,13869.274424659998,45.800241479999386,52919.4944184 2026-05-27,14:53:57.000,147,11109437,118285,0,1779893636,13868.998235949992,45.75089757000387,52919.38262448001 2026-05-27,14:54:00.000,147,11109426,118005,0,1779893639,13868.937609159992,45.70155366000108,52919.3896116 2026-05-27,14:54:03.000,147,11109403,118085,0,1779893642,13868.856773439991,45.631062360000215,52919.38262448001 2026-05-27,14:54:06.000,147,11109433,118085,0,1779893645,13868.769201409996,45.59581671000342,52919.410572960005 2026-05-27,14:54:09.000,147,11109396,118085,0,1779893648,13868.77593771999,45.48303062999912,52919.410572960005 2026-05-27,14:54:12.000,147,11109369,118405,0,1779893651,13868.70183831,45.38434281000082,52919.410572960005 2026-05-27,14:54:15.000,147,11109410,117885,0,1779893654,13868.72204724,45.29975325000123,52919.43153432001 2026-05-27,14:54:18.000,147,11109446,118165,0,1779893657,13868.836564509991,45.20811456000229,52919.480444160006 2026-05-27,14:54:21.000,147,11109422,118204,0,1779893660,13869.106016910002,45.14467239000078,52919.627173680004 2026-05-27,14:54:24.000,147,11109361,118405,0,1779893663,13869.126225840002,45.1235250000027,52919.68307064 2026-05-27,14:54:29.000,147,11109385,118125,0,1779893668,13868.944345470001,45.15172152000014,52919.529354000006 2026-05-27,14:54:32.000,147,11109351,118165,0,1779893671,13869.079071669992,45.07418108999991,52919.5642896 2026-05-27,14:54:35.000,147,11109390,118045,0,1779893674,13869.166643700002,45.003689789999044,52919.59922520001 2026-05-27,14:54:38.000,147,11109394,118204,0,1779893677,13869.220534179993,44.8768054500033,52919.6341608 2026-05-27,14:54:41.000,147,11109436,117965,0,1779893680,13869.301369899993,44.84860892999859,52919.697044880006 2026-05-27,14:54:44.000,147,11109431,118165,0,1779893683,13869.260952039993,44.78516676000436,52919.71800624001 2026-05-27,14:54:47.000,147,11109359,118885,0,1779893686,13869.220534179993,44.74992111000029,52919.75992896 2026-05-27,14:54:50.000,147,11109389,118485,0,1779893689,13869.415887169998,44.68647893999878,52919.89967136 2026-05-27,14:54:53.000,147,11109409,118245,0,1779893692,13869.415887169998,44.70762633000413,52919.962555440005 2026-05-27,14:54:56.000,147,11109356,118285,0,1779893695,13869.436096099998,44.74287198000093,52920.032426640006 2026-05-27,14:55:01.000,147,11109362,118125,0,1779893700,13869.132962149997,44.9120511000001,52919.89967136 2026-05-27,14:55:04.000,147,11109358,118125,0,1779893703,13869.153171079997,45.0248371800044,52919.88569712001 2026-05-27,14:55:07.000,147,11109444,118325,0,1779893706,13869.193588939997,45.10237761000462,52919.87871 2026-05-27,14:55:10.000,147,11109404,118245,0,1779893709,13869.260952039993,45.172868909998215,52919.92063272 2026-05-27,14:55:13.000,147,11109364,118005,0,1779893712,13869.368732999988,45.15172152000014,52920.04640088 2026-05-27,14:55:16.000,147,11109391,118285,0,1779893715,13869.449568719989,45.09532847999799,52919.99050392 2026-05-27,14:55:19.000,147,11109396,118245,0,1779893718,13869.483250269994,45.10942674000398,52920.00447816001 2026-05-27,14:55:22.000,147,11109340,118325,0,1779893721,13869.87395624999,45.13762326000142,52920.228066 2026-05-27,14:55:25.000,147,11109414,118565,0,1779893724,13869.87395624999,45.165819779998856,52920.318898560006 2026-05-27,14:55:28.000,147,11109342,118405,0,1779893727,13869.988473519996,45.20106543000293,52920.38178264 2026-05-27,14:55:33.000,147,11109444,118165,0,1779893732,13869.705548499995,45.271556730003795,52920.23505312 2026-05-27,14:55:36.000,147,11109403,118204,0,1779893735,13869.85374731999,45.222212820001005,52920.23505312 2026-05-27,14:55:39.000,147,11109441,118085,0,1779893738,13869.83353838999,45.215163690001646,52920.26998872001 2026-05-27,14:55:42.000,147,11109420,118285,0,1779893741,13869.87395624999,45.29975325000123,52920.31191144001 2026-05-27,14:55:45.000,147,11109390,118165,0,1779893744,13869.92111042,45.33499889999803,52920.402744 2026-05-27,14:55:48.000,147,11109433,118245,0,1779893747,13870.02215507,45.28565499000251,52920.43069248 2026-05-27,14:55:51.000,147,11109391,118045,0,1779893750,13870.116463409991,45.37729368000146,52920.43069248 2026-05-27,14:55:54.000,147,11109413,118204,0,1779893753,13870.473487839998,45.31385150999995,52920.64729320001 2026-05-27,14:55:57.000,147,11109373,118285,0,1779893756,13870.648631899989,45.271556730003795,52920.73113864 2026-05-27,14:56:00.000,147,11109427,118405,0,1779893759,13870.736203929999,45.229261950000364,52920.7171644 2026-05-27,14:56:05.000,147,11109392,118285,0,1779893764,13870.635159279998,45.28565499000251,52920.682228800004 2026-05-27,14:56:08.000,147,11109356,118325,0,1779893767,13870.668840829989,45.34909716000402,52920.68921592 2026-05-27,14:56:11.000,147,11109400,118165,0,1779893770,13870.756412859999,45.34909716000402,52920.72415152001 2026-05-27,14:56:14.000,147,11109338,118165,0,1779893773,13870.803567029994,45.30680238000059,52920.80799696 2026-05-27,14:56:17.000,147,11109357,118565,0,1779893776,13870.95176584999,45.29975325000123,52920.7870356 2026-05-27,14:56:20.000,147,11109382,118285,0,1779893779,13871.03260156999,45.34204803000466,52920.8569068 2026-05-27,14:56:23.000,147,11109386,118445,0,1779893782,13871.13364621999,45.37729368000146,52920.89184240001 2026-05-27,14:56:26.000,147,11109433,118445,0,1779893785,13871.456989099992,45.398441069999535,52921.15036584001 2026-05-27,14:56:29.000,147,11109372,118245,0,1779893788,13871.504143270002,45.46188324000104,52921.206262800006 2026-05-27,14:56:32.000,147,11109361,118525,0,1779893791,13871.477198029992,45.47598149999976,52921.22023704 2026-05-27,14:56:37.000,147,11109383,118245,0,1779893796,13871.254899799991,45.48303062999912,52921.038571920006 2026-05-27,14:56:40.000,147,11109394,118325,0,1779893799,13871.369417069996,45.504178020004474,52921.07350752 2026-05-27,14:56:43.000,147,11109391,118285,0,1779893802,13871.477198029992,45.4689323700004,52921.11543024 2026-05-27,14:56:46.000,147,11109350,118285,0,1779893805,13871.544561130002,45.46188324000104,52921.087481760005 2026-05-27,14:56:49.000,147,11109398,118525,0,1779893808,13871.659078399993,45.504178020004474,52921.11543024 2026-05-27,14:56:52.000,147,11109417,118405,0,1779893811,13871.760123049993,45.53237454000191,52921.087481760005 2026-05-27,14:56:55.000,147,11109412,118204,0,1779893814,13871.847695079989,45.4689323700004,52921.12241736 2026-05-27,14:56:58.000,147,11109420,118325,0,1779893817,13872.15082902999,45.398441069999535,52921.32504384001 2026-05-27,14:57:01.000,147,11109365,118245,0,1779893820,13872.21819213,45.34204803000466,52921.34600520001 2026-05-27,14:57:04.000,147,11109438,118525,0,1779893823,13872.21145581999,45.54647280000063,52921.42985064 2026-05-27,14:57:09.000,147,11109387,118245,0,1779893828,13871.942003419994,45.616964100001496,52921.22722416001 2026-05-27,14:57:12.000,147,11109399,118405,0,1779893831,13871.995893899999,45.59581671000342,52921.26914688 2026-05-27,14:57:15.000,147,11109387,118165,0,1779893834,13872.00936651999,45.60991497000214,52921.29709536001 2026-05-27,14:57:18.000,147,11109426,118365,0,1779893837,13872.00936651999,45.624013230000855,52921.29709536001 2026-05-27,14:57:21.000,147,11109392,118365,0,1779893840,13872.083465929994,45.631062360000215,52921.3809408 2026-05-27,14:57:24.000,147,11109342,118405,0,1779893843,13872.11714748,45.65925887999765,52921.352992320004 2026-05-27,14:57:27.000,147,11109365,118445,0,1779893846,13872.144092719995,45.687455400002364,52921.41587640001 2026-05-27,14:57:30.000,147,11109431,118565,0,1779893849,13872.46069929,45.72270104999916,52921.49273472001 2026-05-27,14:57:33.000,147,11109374,118485,0,1779893852,13872.514589769991,45.814339739998104,52921.52767032 2026-05-27,14:57:36.000,147,11109360,118605,0,1779893855,13872.534798699991,45.87073278000025,52921.541644560006 2026-05-27,14:57:41.000,147,11109387,118445,0,1779893860,13872.31923678,46.032862770000065,52921.352992320004 2026-05-27,14:57:44.000,147,11109334,118405,0,1779893863,13872.386599879996,46.00466625000263,52921.31805672001 2026-05-27,14:57:47.000,147,11109335,118485,0,1779893866,13872.561743940001,45.94122408000112,52921.352992320004 2026-05-27,14:57:50.000,147,11109394,118565,0,1779893869,13872.696470139992,45.863683650000894,52921.33901808 2026-05-27,14:57:53.000,147,11109423,118125,0,1779893872,13872.790778479997,45.807290609998745,52921.33203096 2026-05-27,14:57:56.000,147,11109331,118485,0,1779893875,13872.810987409997,45.79319235000003,52921.352992320004 2026-05-27,14:57:59.000,147,11109389,118405,0,1779893878,13872.831196339997,45.814339739998104,52921.3809408 2026-05-27,14:58:02.000,147,11109351,118325,0,1779893881,13873.134330289999,45.83548713000346,52921.53465744001 2026-05-27,14:58:05.000,147,11109365,118365,0,1779893884,13873.302738039994,45.76499583000259,52921.56260592001 2026-05-27,14:58:08.000,147,11109372,118645,0,1779893887,13873.39031006999,45.74384844000451,52921.58356728001 2026-05-27,14:58:13.000,147,11109402,118485,0,1779893892,13873.282529109994,45.78614322000067,52921.33203096 2026-05-27,14:58:16.000,147,11109385,118565,0,1779893895,13873.33641959,45.75794670000323,52921.43683776 2026-05-27,14:58:19.000,147,11109390,118445,0,1779893898,13873.43746424,45.74384844000451,52921.422863520005 2026-05-27,14:58:22.000,147,11109332,118725,0,1779893901,13873.45093685999,45.70860279000044,52921.44382488001 2026-05-27,14:58:25.000,147,11109414,118405,0,1779893904,13873.51156364999,45.65925887999765,52921.35997944 2026-05-27,14:58:28.000,147,11109379,118565,0,1779893907,13873.55198150999,45.69450453000172,52921.43683776 2026-05-27,14:58:31.000,147,11109364,118725,0,1779893910,13873.55198150999,45.74384844000451,52921.41587640001 2026-05-27,14:58:34.000,147,11109354,118365,0,1779893913,13873.6799714,45.70155366000108,52921.57658016 2026-05-27,14:58:37.000,147,11109386,118645,0,1779893916,13873.848379149997,45.60991497000214,52921.66741272 2026-05-27,14:58:40.000,147,11109333,118525,0,1779893919,13873.942687490002,45.58876758000406,52921.68138696001 2026-05-27,14:58:45.000,147,11109351,118445,0,1779893924,13873.6799714,45.567620189998706,52921.49273472001 2026-05-27,14:58:48.000,147,11109380,118485,0,1779893927,13873.713652949991,45.56057105999935,52921.520683200004 2026-05-27,14:58:51.000,147,11109373,118725,0,1779893930,13873.781016050001,45.567620189998706,52921.49273472001 2026-05-27,14:58:54.000,147,11109411,118365,0,1779893933,13873.774279739991,45.51827628000319,52921.471773360005 2026-05-27,14:58:57.000,147,11109298,118405,0,1779893936,13873.807961289996,45.51827628000319,52921.47876048 2026-05-27,14:59:00.000,147,11109381,118565,0,1779893939,13873.807961289996,45.53237454000191,52921.53465744001 2026-05-27,14:59:03.000,147,11109328,118485,0,1779893942,13873.754070809991,45.49712888999784,52921.46478624001 2026-05-27,14:59:06.000,147,11109388,118605,0,1779893945,13873.922478560002,45.48303062999912,52921.590554400005 2026-05-27,14:59:09.000,147,11109360,118725,0,1779893948,13874.016786899992,45.4689323700004,52921.63247712001 2026-05-27,14:59:12.000,147,11109345,118725,0,1779893951,13874.070677379998,45.49712888999784,52921.62549 2026-05-27,14:59:17.000,147,11109378,118565,0,1779893956,13873.956160109992,45.574669319998065,52921.373953680006 2026-05-27,14:59:20.000,147,11109417,118485,0,1779893959,13874.016786899992,45.51122715000383,52921.373953680006 2026-05-27,14:59:23.000,147,11109376,118445,0,1779893962,13874.104358930002,45.53942367000127,52921.40190216 2026-05-27,14:59:26.000,147,11109351,118885,0,1779893965,13874.198667269993,45.56057105999935,52921.41587640001 2026-05-27,14:59:29.000,147,11109411,118725,0,1779893968,13874.252557749998,45.574669319998065,52921.352992320004 2026-05-27,14:59:32.000,147,11109365,118685,0,1779893971,13874.279502989993,45.56057105999935,52921.352992320004 2026-05-27,14:59:35.000,147,11109402,118605,0,1779893974,13874.380547639994,45.54647280000063,52921.352992320004 2026-05-27,14:59:38.000,147,11109353,118885,0,1779893977,13874.65000003999,45.49712888999784,52921.5556188 2026-05-27,14:59:41.000,147,11109378,118925,0,1779893980,13874.724099449995,45.42663759000425,52921.49972184 2026-05-27,14:59:44.000,147,11109309,118765,0,1779893983,13874.77798993,45.29270412000187,52921.56959304 2026-05-27,14:59:49.000,147,11109412,118765,0,1779893988,13874.62979110999,45.17991804000485,52921.35997944 2026-05-27,14:59:52.000,147,11109393,118925,0,1779893991,13874.67020896999,44.982542400000966,52921.31805672001 2026-05-27,14:59:55.000,147,11109446,118685,0,1779893994,13874.69041789999,44.83451066999987,52921.255172640005 2026-05-27,14:59:58.000,147,11109370,118885,0,1779893997,13874.77798993,44.79221589000372,52921.28312112 2026-05-27,15:00:01.000,147,11109358,118805,0,1779894000,13874.85882565,44.764019369999005,52921.21324992 2026-05-27,15:00:04.000,147,11109370,118565,0,1779894003,13874.865561959996,44.756970239999646,52921.23421128 2026-05-27,15:00:07.000,147,11109322,118805,0,1779894006,13874.946397679996,44.70762633000413,52921.22023704 2026-05-27,15:00:10.000,147,11109357,118805,0,1779894009,13875.222586390002,44.644184160002624,52921.45779912 2026-05-27,15:00:13.000,147,11109376,118725,0,1779894012,13875.222586390002,44.644184160002624,52921.43683776 2026-05-27,15:00:16.000,147,11109330,118925,0,1779894015,13875.202377460002,44.580741990001115,52921.47876048 2026-05-27,15:00:21.000,147,11109351,118525,0,1779894020,13874.872298269991,44.51729981999961,52921.2411984 2026-05-27,15:00:24.000,147,11109425,118965,0,1779894023,13874.85882565,44.42566113000066,52921.26914688 2026-05-27,15:00:27.000,147,11109394,118965,0,1779894026,13874.912716129991,44.27762939999957,52921.26215976 2026-05-27,15:00:30.000,147,11109368,118765,0,1779894029,13874.905979819996,44.129597669998475,52921.24818552001 2026-05-27,15:00:33.000,147,11109398,119005,0,1779894032,13874.89924351,44.04500810999889,52921.29010824 2026-05-27,15:00:36.000,147,11109431,118845,0,1779894035,13874.932925059991,44.05205723999825,52921.304082480005 2026-05-27,15:00:39.000,147,11109400,119045,0,1779894038,13874.946397679996,44.009762460002094,52921.32504384001 2026-05-27,15:00:42.000,147,11109351,118925,0,1779894041,13875.188904839997,44.03090985000017,52921.49273472001 2026-05-27,15:00:45.000,147,11109421,118845,0,1779894044,13875.256267939993,43.988615070004016,52921.52767032 2026-05-27,15:00:48.000,147,11109405,119005,0,1779894047,13875.330367349998,43.88287811999908,52921.56959304 2026-05-27,15:00:53.000,147,11109384,119125,0,1779894052,13875.054178639992,43.93222203000187,52921.32504384001 2026-05-27,15:00:56.000,147,11109364,118645,0,1779894055,13875.074387569992,43.98156594000466,52921.36696656001 2026-05-27,15:00:59.000,147,11109407,118885,0,1779894058,13875.094596499992,44.01681159000145,52921.32504384001 2026-05-27,15:01:02.000,147,11109382,118885,0,1779894061,13875.074387569992,44.09435202000168,52921.33901808 2026-05-27,15:01:05.000,147,11109343,118525,0,1779894064,13875.148486979997,44.09435202000168,52921.36696656001 2026-05-27,15:01:08.000,147,11109391,118845,0,1779894067,13875.101332810002,44.08730289000232,52921.35997944 2026-05-27,15:01:11.000,147,11109424,118885,0,1779894070,13875.114805429992,44.1084502800004,52921.36696656001 2026-05-27,15:01:14.000,147,11109386,118845,0,1779894073,13875.337103659993,44.08730289000232,52921.5556188 2026-05-27,15:01:17.000,147,11109384,119205,0,1779894076,13875.330367349998,44.15779419000319,52921.54863168 2026-05-27,15:01:20.000,147,11109405,119045,0,1779894079,13875.350576279998,44.136646799997834,52921.51369608001 2026-05-27,15:01:25.000,147,11109394,118645,0,1779894084,13875.013760779992,44.20008896999934,52921.29709536001 2026-05-27,15:01:28.000,147,11109401,119085,0,1779894087,13874.993551849991,44.21418722999806,52921.33203096 2026-05-27,15:01:31.000,147,11109342,118925,0,1779894090,13874.986815539996,44.27058027000021,52921.255172640005 2026-05-27,15:01:34.000,147,11109361,119125,0,1779894093,13875.054178639992,44.348120700000436,52921.26215976 2026-05-27,15:01:37.000,147,11109339,118805,0,1779894096,13875.108069119997,44.36926808999851,52921.22722416001 2026-05-27,15:01:40.000,147,11109375,119045,0,1779894099,13875.215850079992,44.531398079998326,52921.26914688 2026-05-27,15:01:43.000,147,11109401,118885,0,1779894102,13875.350576279998,44.637135030003265,52921.255172640005 2026-05-27,15:01:46.000,147,11109353,118885,0,1779894105,13875.64697391999,44.68647893999878,52921.373953680006 2026-05-27,15:01:49.000,147,11109338,119005,0,1779894108,13875.78843642999,44.71467546000349,52921.450812 2026-05-27,15:01:52.000,147,11109425,119285,0,1779894111,13875.93663525,44.73582285000157,52921.50670896 2026-05-27,15:01:57.000,147,11109375,119245,0,1779894116,13875.74801856999,44.72172459000285,52921.304082480005 2026-05-27,15:02:00.000,147,11109362,119085,0,1779894119,13875.77496381,44.70762633000413,52921.21324992 2026-05-27,15:02:03.000,147,11109367,119205,0,1779894122,13875.84906321999,44.68647893999878,52921.19927568001 2026-05-27,15:02:06.000,147,11109391,118805,0,1779894125,13875.95684418,44.65828242000134,52921.21324992 2026-05-27,15:02:09.000,147,11109439,119165,0,1779894128,13876.05115251999,44.587791120000475,52921.2411984 2026-05-27,15:02:12.000,147,11109360,119205,0,1779894131,13876.125251929996,44.51729981999961,52921.21324992 2026-05-27,15:02:15.000,147,11109351,119045,0,1779894134,13876.145460859996,44.4538576499981,52921.185301440004 2026-05-27,15:02:18.000,147,11109323,119125,0,1779894137,13876.475540049993,44.43271026000002,52921.38792792 2026-05-27,15:02:21.000,147,11109377,119085,0,1779894140,13876.590057319998,44.37631721999787,52921.40190216 2026-05-27,15:02:24.000,147,11109339,119045,0,1779894143,13876.650684109998,44.348120700000436,52921.40888928 2026-05-27,15:02:29.000,147,11109405,118965,0,1779894148,13876.428385879997,44.30582592000428,52921.28312112 2026-05-27,15:02:32.000,147,11109386,118885,0,1779894151,13876.509221599998,44.25648201000149,52921.26215976 2026-05-27,15:02:35.000,147,11109345,119125,0,1779894154,13876.576584699993,44.2071380999987,52921.33203096 2026-05-27,15:02:38.000,147,11109401,118925,0,1779894157,13876.617002559993,44.2071380999987,52921.3110696 2026-05-27,15:02:41.000,147,11109411,118925,0,1779894160,13876.596793629993,44.221236360004696,52921.32504384001 2026-05-27,15:02:44.000,147,11109412,119285,0,1779894163,13876.596793629993,44.25648201000149,52921.34600520001 2026-05-27,15:02:47.000,147,11109392,118885,0,1779894166,13876.630475179998,44.24943288000213,52921.32504384001 2026-05-27,15:02:50.000,147,11109401,119005,0,1779894169,13876.90666388999,44.2071380999987,52921.52767032 2026-05-27,15:02:53.000,147,11109328,119205,0,1779894172,13876.90666388999,44.21418722999806,52921.54863168 2026-05-27,15:02:56.000,147,11109419,119125,0,1779894175,13876.899927579994,44.27058027000021,52921.56260592001 2026-05-27,15:03:01.000,147,11109409,119165,0,1779894180,13876.569848389998,44.39041548000387,52921.27613400001 2026-05-27,15:03:04.000,147,11109446,119205,0,1779894183,13876.509221599998,44.37631721999787,52921.255172640005 2026-05-27,15:03:07.000,147,11109417,119165,0,1779894186,13876.441858500002,44.4186120000013,52921.29010824 2026-05-27,15:03:10.000,147,11109346,118885,0,1779894189,13876.408176949997,44.4538576499981,52921.26914688 2026-05-27,15:03:13.000,147,11109411,119205,0,1779894192,13876.462067430002,44.47500504000345,52921.26914688 2026-05-27,15:03:16.000,147,11109379,118885,0,1779894195,13876.435122189992,44.51025069000025,52921.26215976 2026-05-27,15:03:19.000,147,11109372,119165,0,1779894198,13876.502485290002,44.573692860001756,52921.26914688 2026-05-27,15:03:22.000,147,11109361,119365,0,1779894201,13876.684365659989,44.69352806999814,52921.352992320004 2026-05-27,15:03:25.000,147,11109370,118965,0,1779894204,13876.778673999994,44.764019369999005,52921.40190216 2026-05-27,15:03:28.000,147,11109360,119005,0,1779894207,13876.839300789994,44.771068499998364,52921.3809408 2026-05-27,15:03:33.000,147,11109441,118885,0,1779894212,13876.596793629993,44.85565805999795,52921.21324992 2026-05-27,15:03:36.000,147,11109387,118965,0,1779894215,13876.617002559993,44.813363280001795,52921.17831432001 2026-05-27,15:03:39.000,147,11109395,119245,0,1779894218,13876.677629349993,44.756970239999646,52921.136391600005 2026-05-27,15:03:42.000,147,11109423,119165,0,1779894221,13876.731519829998,44.69352806999814,52921.22023704 2026-05-27,15:03:45.000,147,11109350,119005,0,1779894224,13876.738256139994,44.6653315500007,52921.1713272 2026-05-27,15:03:48.000,147,11109356,119085,0,1779894227,13876.899927579994,44.580741990001115,52921.15735296001 2026-05-27,15:03:51.000,147,11109428,119165,0,1779894230,13876.96729067999,44.637135030003265,52921.15036584001 2026-05-27,15:03:54.000,147,11109366,119045,0,1779894233,13877.15590736,44.70762633000413,52921.22722416001 2026-05-27,15:03:57.000,147,11109324,119205,0,1779894236,13877.304106179996,44.79926502000308,52921.39491504001 2026-05-27,15:04:00.000,147,11109381,119005,0,1779894239,13877.27042462999,44.94729675000417,52921.255172640005 2026-05-27,15:04:05.000,147,11109347,119125,0,1779894244,13877.14917104999,45.003689789999044,52921.12241736 2026-05-27,15:04:08.000,147,11109360,119165,0,1779894247,13877.223270459996,44.96844414000225,52921.2411984 2026-05-27,15:04:11.000,147,11109418,119165,0,1779894250,13877.283897249996,44.989591530000325,52921.27613400001 2026-05-27,15:04:14.000,147,11109424,118765,0,1779894253,13877.283897249996,44.96139501000289,52921.2411984 2026-05-27,15:04:17.000,147,11109394,118965,0,1779894256,13877.21653415,44.96844414000225,52921.21324992 2026-05-27,15:04:20.000,147,11109404,119085,0,1779894259,13877.20979783999,44.96139501000289,52921.29709536001 2026-05-27,15:04:23.000,147,11109390,119205,0,1779894262,13877.142434739995,44.989591530000325,52921.26215976 2026-05-27,15:04:26.000,147,11109342,119285,0,1779894265,13877.391678209991,44.94024762000481,52921.51369608001 2026-05-27,15:04:29.000,147,11109419,119045,0,1779894268,13877.310842489991,44.982542400000966,52921.45779912 2026-05-27,15:04:32.000,147,11109334,119245,0,1779894271,13877.283897249996,45.06713196000055,52921.40888928 2026-05-27,15:04:37.000,147,11109378,118885,0,1779894276,13876.940345439994,45.1587706499995,52921.23421128 2026-05-27,15:04:40.000,147,11109332,119205,0,1779894279,13876.899927579994,45.215163690001646,52921.19228856 2026-05-27,15:04:43.000,147,11109347,119045,0,1779894282,13876.879718649994,45.278605860003154,52921.15735296001 2026-05-27,15:04:46.000,147,11109379,119165,0,1779894285,13876.893191269999,45.34204803000466,52921.09446888 2026-05-27,15:04:49.000,147,11109369,119205,0,1779894288,13876.86624602999,45.391391940000176,52921.136391600005 2026-05-27,15:04:52.000,147,11109359,119005,0,1779894291,13876.920136509994,45.454834110001684,52921.14337872 2026-05-27,15:04:55.000,147,11109411,119125,0,1779894294,13876.90666388999,45.51122715000383,52921.12241736 2026-05-27,15:04:58.000,147,11109327,119205,0,1779894297,13877.07507164,45.52532541000255,52921.23421128 2026-05-27,15:05:01.000,147,11109323,119205,0,1779894300,13877.243479389996,45.53942367000127,52921.28312112 2026-05-27,15:05:04.000,147,11109306,119445,0,1779894303,13877.425359759996,45.58876758000406,52921.32504384001 2026-05-27,15:05:09.000,147,11109388,119245,0,1779894308,13877.08854425999,45.72975017999852,52921.09446888 2026-05-27,15:05:12.000,147,11109365,118965,0,1779894311,13877.21653415,45.76499583000259,52921.11543024 2026-05-27,15:05:15.000,147,11109382,119045,0,1779894314,13877.283897249996,45.77909409000131,52921.136391600005 2026-05-27,15:05:18.000,147,11109299,119285,0,1779894317,13877.344524039996,45.89188016999833,52921.14337872 2026-05-27,15:05:21.000,147,11109384,119005,0,1779894320,13877.418623450001,45.95532233999984,52921.15036584001 2026-05-27,15:05:24.000,147,11109365,119285,0,1779894323,13877.452304999992,45.96942059999856,52921.1713272 2026-05-27,15:05:27.000,147,11109337,119165,0,1779894326,13877.452304999992,46.06105929000478,52921.09446888 2026-05-27,15:05:30.000,147,11109321,119285,0,1779894329,13877.715021089993,46.04696102999878,52921.39491504001 2026-05-27,15:05:33.000,147,11109307,119285,0,1779894332,13877.741966330002,46.082206680002855,52921.373953680006 2026-05-27,15:05:36.000,147,11109325,118965,0,1779894335,13877.748702639998,46.06105929000478,52921.352992320004 2026-05-27,15:05:41.000,147,11109363,119205,0,1779894340,13877.384941899996,46.04696102999878,52921.136391600005 2026-05-27,15:05:44.000,147,11109336,119365,0,1779894343,13877.371469279991,46.032862770000065,52921.12241736 2026-05-27,15:05:47.000,147,11109345,119165,0,1779894346,13877.371469279991,46.05401015999814,52921.12241736 2026-05-27,15:05:50.000,147,11109365,119165,0,1779894349,13877.411887139991,46.10335407000093,52921.12241736 2026-05-27,15:05:53.000,147,11109405,118965,0,1779894352,13877.479250240001,46.10335407000093,52921.12940448001 2026-05-27,15:05:56.000,147,11109404,118965,0,1779894355,13877.472513929992,46.14564885000436,52921.12241736 2026-05-27,15:05:59.000,147,11109386,119365,0,1779894358,13877.445568689996,46.18089450000116,52921.12940448001 2026-05-27,15:06:02.000,147,11109366,119525,0,1779894361,13877.661130610002,46.11745232999965,52921.26914688 2026-05-27,15:06:05.000,147,11109335,119085,0,1779894364,13877.782384189988,46.05401015999814,52921.26914688 2026-05-27,15:06:08.000,147,11109299,119365,0,1779894367,13877.822802049988,46.039911899999424,52921.255172640005 2026-05-27,15:06:13.000,147,11109365,119165,0,1779894372,13877.580294890002,46.01876451000135,52921.038571920006 2026-05-27,15:06:16.000,147,11109365,119165,0,1779894375,13877.492722859992,46.09630494000157,52921.02459768 2026-05-27,15:06:19.000,147,11109357,119165,0,1779894378,13877.492722859992,46.12450145999901,52921.03158480001 2026-05-27,15:06:22.000,147,11109297,119285,0,1779894381,13877.553349649992,46.11040320000029,52921.11543024 2026-05-27,15:06:25.000,147,11109383,119205,0,1779894384,13877.566822269997,46.19499275999988,52921.03158480001 2026-05-27,15:06:28.000,147,11109293,119245,0,1779894387,13877.573558579992,46.265484060000745,52920.9966492 2026-05-27,15:06:31.000,147,11109398,119445,0,1779894390,13877.613976439992,46.265484060000745,52921.04555904 2026-05-27,15:06:34.000,147,11109271,119365,0,1779894393,13877.802593119988,46.314827970003535,52921.14337872 2026-05-27,15:06:37.000,147,11109276,119445,0,1779894396,13877.869956219998,46.35712274999969,52921.27613400001 2026-05-27,15:06:40.000,147,11109281,119285,0,1779894399,13877.917110389993,46.3853192700044,52921.23421128 2026-05-27,15:06:45.000,147,11109368,119245,0,1779894404,13877.748702639998,46.3853192700044,52920.9966492 2026-05-27,15:06:48.000,147,11109361,119365,0,1779894407,13877.816065739993,46.47695796000335,52920.968700720005 2026-05-27,15:06:51.000,147,11109399,119605,0,1779894410,13877.822802049988,46.498105350001424,52921.03158480001 2026-05-27,15:06:54.000,147,11109387,119445,0,1779894413,13877.849747289998,46.52630186999886,52921.01062344001 2026-05-27,15:06:57.000,147,11109356,119485,0,1779894416,13877.816065739993,46.60384229999909,52921.05953328001 2026-05-27,15:07:00.000,147,11109298,119165,0,1779894419,13877.748702639998,46.63908795000316,52921.01062344001 2026-05-27,15:07:03.000,147,11109398,119325,0,1779894422,13877.735230019993,46.64613708000252,52921.017610560004 2026-05-27,15:07:06.000,147,11109305,119445,0,1779894425,13877.923846699989,46.660235340001236,52921.1713272 2026-05-27,15:07:09.000,147,11109337,119565,0,1779894428,13878.031627659999,46.667284470000595,52921.255172640005 2026-05-27,15:07:12.000,147,11109293,119765,0,1779894431,13877.997946109994,46.68843185999867,52921.24818552001 2026-05-27,15:07:17.000,147,11109339,119245,0,1779894436,13877.627449059997,46.73777577000146,52920.96171360001 2026-05-27,15:07:20.000,147,11109381,119685,0,1779894439,13877.607240129997,46.7659722899989,52920.968700720005 2026-05-27,15:07:23.000,147,11109355,119325,0,1779894442,13877.512931789992,46.78007055000489,52920.93376512 2026-05-27,15:07:26.000,147,11109377,119525,0,1779894445,13877.425359759996,46.83646358999977,52920.90581664 2026-05-27,15:07:29.000,147,11109365,119365,0,1779894448,13877.371469279991,46.82941446000041,52920.91280376001 2026-05-27,15:07:32.000,147,11109283,119445,0,1779894451,13877.310842489991,46.82236533000105,52920.8569068 2026-05-27,15:07:35.000,147,11109352,119525,0,1779894454,13877.19632522,46.79416881000361,52920.849919680004 2026-05-27,15:07:38.000,147,11109301,119325,0,1779894457,13877.405150829996,46.86466011000448,52921.017610560004 2026-05-27,15:07:41.000,147,11109362,119485,0,1779894460,13877.371469279991,46.906954890000634,52921.01062344001 2026-05-27,15:07:44.000,147,11109316,119445,0,1779894463,13877.357996660001,46.96334793000278,52921.03158480001 2026-05-27,15:07:49.000,147,11109312,119165,0,1779894468,13877.01444485,47.11137966000388,52920.703190160006 2026-05-27,15:07:52.000,147,11109339,119645,0,1779894471,13877.00770853999,47.118428790003236,52920.71017728 2026-05-27,15:07:55.000,147,11109280,119325,0,1779894474,13877.01444485,47.16777269999875,52920.66126744 2026-05-27,15:07:58.000,147,11109353,119765,0,1779894477,13876.97402699,47.28760791000241,52920.752100000005 2026-05-27,15:08:01.000,147,11109314,119525,0,1779894480,13876.980763299995,47.259411389997695,52920.65428032001 2026-05-27,15:08:04.000,147,11109322,119485,0,1779894483,13877.00770853999,47.21006748000218,52920.68921592 2026-05-27,15:08:07.000,147,11109280,119405,0,1779894486,13877.02791746999,47.181870960004744,52920.59139624 2026-05-27,15:08:10.000,147,11109295,119485,0,1779894489,13877.304106179996,47.16777269999875,52920.74511288001 2026-05-27,15:08:13.000,147,11109343,119285,0,1779894492,13877.371469279991,47.23121487000026,52920.77306136001 2026-05-27,15:08:16.000,147,11109316,119685,0,1779894495,13877.364732969996,47.301706170001125,52920.77306136001 2026-05-27,15:08:21.000,147,11109307,119685,0,1779894500,13877.14917104999,47.351050080003915,52920.50755080001 2026-05-27,15:08:24.000,147,11109301,119685,0,1779894503,13877.25695201,47.351050080003915,52920.535499280006 2026-05-27,15:08:27.000,147,11109351,119645,0,1779894506,13877.304106179996,47.42154138000478,52920.52851216001 2026-05-27,15:08:30.000,147,11109290,119605,0,1779894509,13877.324315109996,47.40744311999879,52920.486589440006 2026-05-27,15:08:33.000,147,11109256,119765,0,1779894512,13877.364732969996,47.484983549999015,52920.56344776 2026-05-27,15:08:36.000,147,11109280,119685,0,1779894515,13877.378205590001,47.49908180999773,52920.57742200001 2026-05-27,15:08:39.000,147,11109198,119525,0,1779894518,13877.418623450001,47.477934419999656,52920.535499280006 2026-05-27,15:08:42.000,147,11109301,119485,0,1779894521,13877.620712750002,47.5695731099986,52920.65428032001 2026-05-27,15:08:45.000,147,11109325,119765,0,1779894524,13877.762175260003,47.61891702000139,52920.7870356 2026-05-27,15:08:48.000,147,11109350,119525,0,1779894527,13877.849747289998,47.73170309999841,52920.83594544 2026-05-27,15:08:53.000,147,11109263,119405,0,1779894532,13877.539877030002,47.85858744000143,52920.56344776 2026-05-27,15:08:56.000,147,11109313,119485,0,1779894535,13877.593767509992,47.86563657000079,52920.54947352 2026-05-27,15:08:59.000,147,11109306,119685,0,1779894538,13877.566822269997,47.936127870001656,52920.57742200001 2026-05-27,15:09:02.000,147,11109285,119565,0,1779894541,13877.566822269997,47.92202961000294,52920.584409120005 2026-05-27,15:09:05.000,147,11109306,119725,0,1779894544,13877.546613339997,47.90793135000422,52920.55646064001 2026-05-27,15:09:08.000,147,11109332,119804,0,1779894547,13877.560085960002,47.886783959998866,52920.6123576 2026-05-27,15:09:11.000,147,11109336,119605,0,1779894550,13877.600503820002,47.936127870001656,52920.62633184001 2026-05-27,15:09:14.000,147,11109263,119525,0,1779894553,13877.856483599993,47.97842264999781,52920.801009840005 2026-05-27,15:09:17.000,147,11109283,119645,0,1779894556,13877.849747289998,48.03481568999996,52920.87786816 2026-05-27,15:09:20.000,147,11109309,119285,0,1779894559,13877.822802049988,48.112356120000186,52920.88485528 2026-05-27,15:09:25.000,147,11109310,119525,0,1779894564,13877.546613339997,48.27448611,52920.61934472 2026-05-27,15:09:28.000,147,11109289,119685,0,1779894567,13877.553349649992,48.401370450003014,52920.66825456 2026-05-27,15:09:31.000,147,11109296,119725,0,1779894570,13877.519668100002,48.46481262000452,52920.66126744 2026-05-27,15:09:34.000,147,11109268,119725,0,1779894573,13877.526404409997,48.54235305000475,52920.69620304001 2026-05-27,15:09:37.000,147,11109253,119565,0,1779894576,13877.546613339997,48.584647830000904,52920.67524168001 2026-05-27,15:09:40.000,147,11109272,119605,0,1779894579,13877.600503820002,48.65513913000177,52920.65428032001 2026-05-27,15:09:43.000,147,11109288,119645,0,1779894582,13877.681339540002,48.69038477999857,52920.60537048001 2026-05-27,15:09:46.000,147,11109281,119804,0,1779894585,13877.923846699989,48.71858130000328,52920.752100000005 2026-05-27,15:09:49.000,147,11109260,119725,0,1779894588,13878.10572706999,48.77497433999815,52920.849919680004 2026-05-27,15:09:52.000,147,11109295,119725,0,1779894591,13878.17309017,48.8313673800003,52920.83594544 2026-05-27,15:09:57.000,147,11109283,119804,0,1779894596,13877.944055629989,48.91595693999989,52920.59838336 2026-05-27,15:10:00.000,147,11109249,119725,0,1779894599,13878.024891349989,48.90890781000053,52920.59838336 2026-05-27,15:10:03.000,147,11109333,119525,0,1779894602,13878.08551813999,48.95120259000396,52920.68921592 2026-05-27,15:10:06.000,147,11109333,119525,0,1779894605,13878.08551813999,48.88776042000245,52920.66825456 2026-05-27,15:10:09.000,147,11109229,119365,0,1779894608,13878.018155039994,48.87366216000373,52920.67524168001 2026-05-27,15:10:12.000,147,11109262,119285,0,1779894611,13878.031627659999,48.86661303000437,52920.66126744 2026-05-27,15:10:15.000,147,11109257,119645,0,1779894614,13878.08551813999,48.84546563999902,52920.682228800004 2026-05-27,15:10:18.000,147,11109280,119804,0,1779894617,13878.23371696,48.88776042000245,52920.7171644 2026-05-27,15:10:21.000,147,11109293,120045,0,1779894620,13878.38865208999,48.810219990002224,52920.74511288001 2026-05-27,15:10:24.000,147,11109302,120005,0,1779894623,13878.36844315999,48.8313673800003,52920.76607424 2026-05-27,15:10:29.000,147,11109243,119605,0,1779894628,13878.20677171999,48.78907260000415,52920.57043488 2026-05-27,15:10:32.000,147,11109241,119685,0,1779894631,13878.21350803,48.85956389999774,52920.50056368 2026-05-27,15:10:35.000,147,11109302,119804,0,1779894634,13878.21350803,48.85956389999774,52920.45165384 2026-05-27,15:10:38.000,147,11109295,119804,0,1779894637,13878.240453269995,48.85956389999774,52920.4726152 2026-05-27,15:10:41.000,147,11109248,119645,0,1779894640,13878.25392589,48.88776042000245,52920.44466672 2026-05-27,15:10:44.000,147,11109259,119725,0,1779894643,13878.280871129995,48.86661303000437,52920.416718240005 2026-05-27,15:10:47.000,147,11109250,119845,0,1779894646,13878.321288989995,48.85956389999774,52920.43767960001 2026-05-27,15:10:50.000,147,11109308,120005,0,1779894649,13878.617686630001,48.85956389999774,52920.65428032001 2026-05-27,15:10:53.000,147,11109234,119804,0,1779894652,13878.624422939996,48.84546563999902,52920.66825456 2026-05-27,15:10:56.000,147,11109246,119925,0,1779894655,13878.651368179992,48.84546563999902,52920.60537048001 2026-05-27,15:11:01.000,147,11109253,119804,0,1779894660,13878.49643305,48.930055199998606,52920.40973112001 2026-05-27,15:11:04.000,147,11109206,119925,0,1779894663,13878.482960429996,48.979399110001395,52920.367808400006 2026-05-27,15:11:07.000,147,11109248,119965,0,1779894666,13878.530114599991,48.979399110001395,52920.402744 2026-05-27,15:11:10.000,147,11109276,119565,0,1779894669,13878.51664198,49.021693890004826,52920.38876976001 2026-05-27,15:11:13.000,147,11109221,120165,0,1779894672,13878.55705984,49.05693954000162,52920.42370536 2026-05-27,15:11:16.000,147,11109267,120165,0,1779894675,13878.617686630001,49.08513605999906,52920.38178264 2026-05-27,15:11:19.000,147,11109284,119845,0,1779894678,13878.617686630001,49.13447997000185,52920.39575688 2026-05-27,15:11:22.000,147,11109272,119965,0,1779894681,13878.786094379997,49.09218518999842,52920.4726152 2026-05-27,15:11:25.000,147,11109292,119645,0,1779894684,13878.988183679998,49.04989041000226,52920.60537048001 2026-05-27,15:11:28.000,147,11109301,120085,0,1779894687,13879.082492019988,49.028743020004185,52920.62633184001 2026-05-27,15:11:33.000,147,11109300,120085,0,1779894692,13878.738940210002,49.00054649999947,52920.38876976001 2026-05-27,15:11:36.000,147,11109272,119885,0,1779894695,13878.691786039992,49.00759562999883,52920.43069248 2026-05-27,15:11:39.000,147,11109294,120005,0,1779894698,13878.671577109992,49.06398867000098,52920.367808400006 2026-05-27,15:11:42.000,147,11109294,120205,0,1779894701,13878.637895560001,49.035792150003545,52920.402744 2026-05-27,15:11:45.000,147,11109347,119965,0,1779894704,13878.590741389991,49.00759562999883,52920.36082128001 2026-05-27,15:11:48.000,147,11109234,120005,0,1779894707,13878.664840799996,49.021693890004826,52920.37479552 2026-05-27,15:11:51.000,147,11109183,120165,0,1779894710,13878.671577109992,49.00759562999883,52920.36082128001 2026-05-27,15:11:54.000,147,11109225,120165,0,1779894713,13878.779358070002,49.09218518999842,52920.38876976001 2026-05-27,15:11:57.000,147,11109238,120165,0,1779894716,13878.907347959997,49.06398867000098,52920.514537920004 2026-05-27,15:12:00.000,147,11109201,119725,0,1779894719,13878.920820580002,49.04989041000226,52920.5424864 2026-05-27,15:12:05.000,147,11109222,120205,0,1779894724,13878.46948780999,49.0780869299997,52920.30492432 2026-05-27,15:12:08.000,147,11109235,120085,0,1779894727,13878.44927887999,49.04989041000226,52920.33985992001 2026-05-27,15:12:11.000,147,11109241,120165,0,1779894730,13878.37517947,49.09218518999842,52920.28396296 2026-05-27,15:12:14.000,147,11109223,120085,0,1779894733,13878.240453269995,49.12038171000313,52920.26998872001 2026-05-27,15:12:17.000,147,11109241,119965,0,1779894736,13878.20677171999,49.13447997000185,52920.23505312 2026-05-27,15:12:20.000,147,11109326,119965,0,1779894739,13878.17309017,49.162676489999285,52920.16518192 2026-05-27,15:12:23.000,147,11109254,120085,0,1779894742,13878.10572706999,49.261364310004865,52920.151207680006 2026-05-27,15:12:26.000,147,11109300,120125,0,1779894745,13878.25392589,49.219069530001434,52920.249027360005 2026-05-27,15:12:29.000,147,11109260,120045,0,1779894748,13878.072045519999,49.19792214000336,52920.05338800001 2026-05-27,15:12:32.000,147,11109260,119804,0,1779894751,13877.964264559989,49.204971270002716,52920.0883236 2026-05-27,15:12:37.000,147,11109255,119965,0,1779894756,13877.890165149998,49.176774749998,52920.05338800001 2026-05-27,15:12:40.000,147,11109261,120205,0,1779894759,13877.802593119988,49.13447997000185,52919.99050392 2026-05-27,15:12:43.000,147,11109231,120285,0,1779894762,13877.762175260003,49.162676489999285,52919.93460696001 2026-05-27,15:12:46.000,147,11109290,120445,0,1779894765,13877.789120499998,49.190873010004,52919.94159408 2026-05-27,15:12:49.000,147,11109294,120045,0,1779894768,13877.762175260003,49.19792214000336,52919.89268424 2026-05-27,15:12:52.000,147,11109268,120165,0,1779894771,13877.829538359998,49.204971270002716,52919.92761984 2026-05-27,15:12:55.000,147,11109316,120325,0,1779894774,13877.957528249994,49.30365909000102,52919.90665848001 2026-05-27,15:12:58.000,147,11109261,120085,0,1779894777,13877.997946109994,49.36005213000317,52919.88569712001 2026-05-27,15:13:01.000,147,11109269,120325,0,1779894780,13878.11246338,49.381199520001246,52919.82281304 2026-05-27,15:13:04.000,147,11109238,120285,0,1779894783,13878.1932991,49.395297779999964,52919.87871 2026-05-27,15:13:09.000,147,11109242,120205,0,1779894788,13878.30781636999,49.52218212000298,52919.85076152 2026-05-27,15:13:12.000,147,11109294,120325,0,1779894791,13878.38865208999,49.59267342000385,52919.83678728001 2026-05-27,15:13:15.000,147,11109282,120125,0,1779894794,13878.44927887999,49.70545950000087,52919.82281304 2026-05-27,15:13:18.000,147,11109272,120325,0,1779894797,13878.47622412,49.81824557999789,52919.794864560004 2026-05-27,15:13:21.000,147,11109339,120485,0,1779894800,13878.51664198,49.839392970003246,52919.73198048 2026-05-27,15:13:24.000,147,11109293,120165,0,1779894803,13878.45601519,49.90988427000411,52919.72499336 2026-05-27,15:13:27.000,147,11109264,120485,0,1779894806,13878.38865208999,49.93103166000219,52919.745954720005 2026-05-27,15:13:30.000,147,11109288,120325,0,1779894809,13878.570532459991,49.973326439998345,52919.95556832001 2026-05-27,15:13:33.000,147,11109247,120365,0,1779894812,13878.45601519,49.93103166000219,52919.87871 2026-05-27,15:13:36.000,147,11109298,120445,0,1779894815,13878.381915779995,49.93808079000155,52919.87871 2026-05-27,15:13:41.000,147,11109262,120325,0,1779894820,13877.910374079998,49.973326439998345,52919.64114792001 2026-05-27,15:13:44.000,147,11109320,120285,0,1779894823,13877.856483599993,49.966277309998986,52919.59922520001 2026-05-27,15:13:47.000,147,11109258,120325,0,1779894826,13877.728493709998,49.90988427000411,52919.57127672001 2026-05-27,15:13:50.000,147,11109291,120325,0,1779894829,13877.613976439992,49.95922817999963,52919.62018656001 2026-05-27,15:13:53.000,147,11109265,120365,0,1779894832,13877.492722859992,50.00152296000306,52919.529354000006 2026-05-27,15:13:56.000,147,11109264,120325,0,1779894835,13877.364732969996,50.05791599999793,52919.46646992 2026-05-27,15:13:59.000,147,11109238,120325,0,1779894838,13877.310842489991,50.064965130004566,52919.44550856 2026-05-27,15:14:02.000,147,11109274,120405,0,1779894841,13877.425359759996,50.064965130004566,52919.58525096 2026-05-27,15:14:05.000,147,11109261,120485,0,1779894844,13877.512931789992,50.072014260003925,52919.61319944 2026-05-27,15:14:08.000,147,11109232,120485,0,1779894847,13877.425359759996,50.12135816999944,52919.578263840005 2026-05-27,15:14:13.000,147,11109245,120365,0,1779894852,13877.122225809995,50.17070208000223,52919.26384344001 2026-05-27,15:14:16.000,147,11109259,120325,0,1779894855,13877.13569843,50.17775121000159,52919.2498692 2026-05-27,15:14:19.000,147,11109248,120445,0,1779894858,13877.13569843,50.13545642999816,52919.20794648 2026-05-27,15:14:22.000,147,11109264,120805,0,1779894861,13877.04812639999,50.13545642999816,52919.20095936 2026-05-27,15:14:25.000,147,11109272,120525,0,1779894864,13877.061599019995,50.093161650002,52919.11711392001 2026-05-27,15:14:28.000,147,11109214,120525,0,1779894867,13877.06833532999,50.13545642999816,52919.16602376001 2026-05-27,15:14:31.000,147,11109212,120805,0,1779894870,13876.980763299995,50.10725991000072,52919.1101268 2026-05-27,15:14:34.000,147,11109290,120445,0,1779894873,13877.122225809995,50.064965130004566,52919.193972240006 2026-05-27,15:14:37.000,147,11109223,120725,0,1779894876,13877.25021569999,50.079063390003284,52919.25685632 2026-05-27,15:14:40.000,147,11109282,120445,0,1779894879,13877.29736987,50.072014260003925,52919.18698512001 2026-05-27,15:14:45.000,147,11109227,120525,0,1779894884,13876.98749960999,50.10021078000136,52918.94942304001 2026-05-27,15:14:48.000,147,11109220,120485,0,1779894887,13876.96729067999,50.14250556000479,52918.91448744 2026-05-27,15:14:51.000,147,11109218,120325,0,1779894890,13876.9134002,50.072014260003925,52918.87256472 2026-05-27,15:14:54.000,147,11109262,120565,0,1779894893,13876.86624602999,50.05086686999857,52918.77474504 2026-05-27,15:14:57.000,147,11109222,120245,0,1779894896,13876.86624602999,50.036768609999854,52918.76077080001 2026-05-27,15:15:00.000,147,11109258,120485,0,1779894899,13876.785410309989,50.04381773999921,52918.77474504 2026-05-27,15:15:03.000,147,11109258,120725,0,1779894902,13876.637211489993,50.064965130004566,52918.78173216001 2026-05-27,15:15:06.000,147,11109241,120645,0,1779894905,13876.744992449989,50.05791599999793,52918.956410160004 2026-05-27,15:15:09.000,147,11109230,120365,0,1779894908,13876.650684109998,50.05086686999857,52918.977371520006 2026-05-27,15:15:12.000,147,11109245,120285,0,1779894911,13876.462067430002,50.093161650002,52918.98435864 2026-05-27,15:15:17.000,147,11109254,120685,0,1779894916,13876.064625139996,50.17775121000159,52918.66295112001 2026-05-27,15:15:20.000,147,11109218,120565,0,1779894919,13875.983789419995,50.13545642999816,52918.690899600006 2026-05-27,15:15:23.000,147,11109267,120685,0,1779894922,13875.943371559995,50.17070208000223,52918.74679656 2026-05-27,15:15:26.000,147,11109278,120725,0,1779894925,13875.963580489995,50.17775121000159,52918.76077080001 2026-05-27,15:15:29.000,147,11109224,120765,0,1779894928,13876.05788883,50.205947729999025,52918.809680640006 2026-05-27,15:15:32.000,147,11109275,120765,0,1779894931,13876.105042999996,50.29053728999861,52918.7957064 2026-05-27,15:15:35.000,147,11109245,120685,0,1779894934,13876.212823959992,50.36102858999948,52918.80269352001 2026-05-27,15:15:38.000,147,11109261,120485,0,1779894937,13876.441858500002,50.44561814999906,52918.977371520006 2026-05-27,15:15:41.000,147,11109232,120605,0,1779894940,13876.657420419993,50.56545336000272,52919.005320000004 2026-05-27,15:15:44.000,147,11109251,120885,0,1779894943,13876.711310899998,50.614797269998235,52919.01929424001 2026-05-27,15:15:49.000,147,11109216,120845,0,1779894948,13876.542903150003,50.73463248000189,52918.83064200001 2026-05-27,15:15:52.000,147,11109249,120925,0,1779894951,13876.515957909993,50.7980746500034,52918.8655776 2026-05-27,15:15:55.000,147,11109239,120605,0,1779894954,13876.482276360002,50.86151682000491,52918.90051320001 2026-05-27,15:15:58.000,147,11109227,120765,0,1779894957,13876.455331119992,50.9320081199985,52918.87256472 2026-05-27,15:16:01.000,147,11109279,120805,0,1779894960,13876.327341229997,51.016597679998085,52918.87955184001 2026-05-27,15:16:04.000,147,11109277,120805,0,1779894963,13876.199351340001,51.08708897999895,52918.89352608 2026-05-27,15:16:07.000,147,11109210,120885,0,1779894966,13876.003998349996,51.13643289000174,52918.858590480006 2026-05-27,15:16:10.000,147,11109180,120725,0,1779894969,13876.05115251999,51.16462940999918,52919.026281360006 2026-05-27,15:16:13.000,147,11109287,120885,0,1779894972,13875.822117979995,51.15758027999982,52919.026281360006 2026-05-27,15:16:16.000,147,11109225,120805,0,1779894975,13875.552665579999,51.15053115000046,52918.92147456 2026-05-27,15:16:21.000,147,11109226,120685,0,1779894980,13874.87903458,51.080039849999594,52918.641989760006 2026-05-27,15:16:24.000,147,11109215,120805,0,1779894983,13874.65000003999,50.98840116000065,52918.621028400004 2026-05-27,15:16:27.000,147,11109261,120845,0,1779894986,13874.414229189999,50.92495898999914,52918.60705416 2026-05-27,15:16:30.000,147,11109210,120685,0,1779894989,13874.252557749998,50.86151682000491,52918.53019584 2026-05-27,15:16:33.000,147,11109248,120965,0,1779894992,13874.084150000002,50.78397639000468,52918.481286 2026-05-27,15:16:36.000,147,11109179,120805,0,1779894995,13873.996577969992,50.706435960004455,52918.43237616 2026-05-27,15:16:39.000,147,11109239,120965,0,1779894998,13873.915742249992,50.657092050001665,52918.43237616 2026-05-27,15:16:42.000,147,11109205,121285,0,1779895001,13874.010050589997,50.57250249000208,52918.48827312 2026-05-27,15:16:45.000,147,11109174,120805,0,1779895004,13874.117831549993,50.52315857999929,52918.61404128001 2026-05-27,15:16:48.000,147,11109219,120565,0,1779895007,13874.090886309998,50.487912930002494,52918.54417008001 2026-05-27,15:16:53.000,147,11109189,121285,0,1779895012,13873.713652949991,50.35397946000012,52918.334556480004 2026-05-27,15:16:56.000,147,11109253,120845,0,1779895015,13873.713652949991,50.26938990000053,52918.236736800005 2026-05-27,15:16:59.000,147,11109270,120845,0,1779895018,13873.6799714,50.1284072999988,52918.22276256 2026-05-27,15:17:02.000,147,11109242,121165,0,1779895021,13873.63281722999,50.10021078000136,52918.22974968001 2026-05-27,15:17:05.000,147,11109200,120925,0,1779895024,13873.63281722999,50.12135816999944,52918.187826960006 2026-05-27,15:17:08.000,147,11109281,120925,0,1779895027,13873.51156364999,50.13545642999816,52918.166865600004 2026-05-27,15:17:11.000,147,11109243,120925,0,1779895030,13873.55198150999,50.10021078000136,52918.12494288 2026-05-27,15:17:14.000,147,11109219,120965,0,1779895033,13873.70018033,50.036768609999854,52918.19481408 2026-05-27,15:17:17.000,147,11109206,121005,0,1779895036,13873.794488669992,49.95922817999963,52918.24372392 2026-05-27,15:17:20.000,147,11109225,121165,0,1779895039,13873.754070809991,49.93103166000219,52918.22974968001 2026-05-27,15:17:25.000,147,11109203,121125,0,1779895044,13873.39704638,49.89578600999812,52917.97821336 2026-05-27,15:17:28.000,147,11109211,121125,0,1779895047,13873.383573759995,49.902835140004754,52917.99218760001 2026-05-27,15:17:31.000,147,11109186,120925,0,1779895050,13873.302738039994,49.91693340000347,52917.89436792001 2026-05-27,15:17:34.000,147,11109217,121445,0,1779895053,13873.235374939999,49.93808079000155,52917.950264880004 2026-05-27,15:17:37.000,147,11109252,120845,0,1779895056,13873.262320179994,49.88873687999876,52917.92930352 2026-05-27,15:17:40.000,147,11109229,121445,0,1779895059,13873.201693389994,49.90988427000411,52917.8873808 2026-05-27,15:17:43.000,147,11109215,120765,0,1779895062,13873.114121359999,49.902835140004754,52917.831483840004 2026-05-27,15:17:46.000,147,11109237,120845,0,1779895065,13873.282529109994,49.87463862000004,52918.01314896001 2026-05-27,15:17:49.000,147,11109223,120845,0,1779895068,13873.174748149999,49.86054036000132,52918.05507168 2026-05-27,15:17:52.000,147,11109190,121165,0,1779895071,13873.080439809994,49.797098189999815,52918.04109744001 2026-05-27,15:17:57.000,147,11109237,121085,0,1779895076,13872.588689179996,49.7829999300011,52917.78956112 2026-05-27,15:18:00.000,147,11109244,121005,0,1779895079,13872.507853459996,49.76185254000302,52917.7476384 2026-05-27,15:18:03.000,147,11109207,121005,0,1779895082,13872.44049036,49.7829999300011,52917.69872856 2026-05-27,15:18:06.000,147,11109205,121085,0,1779895085,13872.35965464,49.804147319999174,52917.67776720001 2026-05-27,15:18:09.000,147,11109212,120845,0,1779895088,13872.305764159995,49.77595080000174,52917.684754320006 2026-05-27,15:18:12.000,147,11109191,120925,0,1779895091,13872.1979832,49.75480341000366,52917.57994752 2026-05-27,15:18:15.000,147,11109211,121085,0,1779895094,13872.204719509995,49.68431211000279,52917.60090888 2026-05-27,15:18:18.000,147,11109225,121005,0,1779895097,13872.39333618999,49.64906645999872,52917.77558688001 2026-05-27,15:18:21.000,147,11109203,121085,0,1779895100,13872.447226669996,49.58562429000449,52917.76859976 2026-05-27,15:18:24.000,147,11109172,121125,0,1779895103,13872.42028143,49.51513299000362,52917.7476384 2026-05-27,15:18:29.000,147,11109203,121405,0,1779895108,13872.11714748,49.5010347300049,52917.45417936 2026-05-27,15:18:32.000,147,11109219,121485,0,1779895111,13872.15756534,49.42349430000468,52917.45417936 2026-05-27,15:18:35.000,147,11109252,121205,0,1779895114,13872.11041116999,49.41644516999804,52917.38430816 2026-05-27,15:18:38.000,147,11109202,121165,0,1779895117,13872.11041116999,49.35300300000381,52917.34238544001 2026-05-27,15:18:41.000,147,11109214,121285,0,1779895120,13872.11714748,49.37415039000189,52917.32142408001 2026-05-27,15:18:44.000,147,11109245,120845,0,1779895123,13872.103674859994,49.31775734999974,52917.37732104 2026-05-27,15:18:47.000,147,11109222,121165,0,1779895126,13872.036311759999,49.31070822000038,52917.35635968 2026-05-27,15:18:50.000,147,11109161,121085,0,1779895129,13872.17777427,49.24021691999951,52917.53103768 2026-05-27,15:18:53.000,147,11109247,121245,0,1779895132,13872.07672962,49.19792214000336,52917.53103768 2026-05-27,15:18:56.000,147,11109177,121245,0,1779895135,13872.016102829999,49.18382388000464,52917.48911496001 2026-05-27,15:19:01.000,147,11109238,121405,0,1779895140,13871.537824819992,49.22611866000079,52917.22360440001 2026-05-27,15:19:04.000,147,11109219,121325,0,1779895143,13871.490670649997,49.169725619998644,52917.25155288001 2026-05-27,15:19:07.000,147,11109183,121485,0,1779895146,13871.382889690001,49.19792214000336,52917.20963016 2026-05-27,15:19:10.000,147,11109185,121645,0,1779895149,13871.234690869991,49.176774749998,52917.132771840006 2026-05-27,15:19:13.000,147,11109206,121405,0,1779895152,13871.106700979995,49.12038171000313,52917.132771840006 2026-05-27,15:19:16.000,147,11109245,121445,0,1779895155,13871.01912895,49.12743084000249,52917.13975896 2026-05-27,15:19:19.000,147,11109233,121245,0,1779895158,13870.924820609995,49.14857823000057,52917.07687488 2026-05-27,15:19:22.000,147,11109203,121445,0,1779895161,13870.91134798999,49.042841280002904,52917.1886688 2026-05-27,15:19:25.000,147,11109213,121485,0,1779895164,13870.97197477999,49.08513605999906,52917.32142408001 2026-05-27,15:19:28.000,147,11109191,121525,0,1779895167,13870.89113905999,49.021693890004826,52917.28648848 2026-05-27,15:19:33.000,147,11109232,121365,0,1779895172,13870.500433079993,49.05693954000162,52917.03495216001 2026-05-27,15:19:36.000,147,11109204,121405,0,1779895175,13870.473487839998,49.028743020004185,52917.013990800006 2026-05-27,15:19:39.000,147,11109175,121405,0,1779895178,13870.426333670002,49.035792150003545,52916.98604232001 2026-05-27,15:19:42.000,147,11109199,121645,0,1779895181,13870.419597359993,49.028743020004185,52917.03495216001 2026-05-27,15:19:45.000,147,11109239,121525,0,1779895184,13870.379179499992,49.028743020004185,52916.98604232001 2026-05-27,15:19:48.000,147,11109247,121725,0,1779895187,13870.385915810002,49.00759562999883,52916.95809384001 2026-05-27,15:19:51.000,147,11109211,121485,0,1779895190,13870.392652119997,49.00759562999883,52916.93014536 2026-05-27,15:19:54.000,147,11109252,121405,0,1779895193,13870.486960460003,48.9441534600046,52917.00001656 2026-05-27,15:19:57.000,147,11109208,121685,0,1779895196,13870.601477729993,48.937104329997965,52917.14674608 2026-05-27,15:20:00.000,147,11109191,121925,0,1779895199,13870.601477729993,48.86661303000437,52917.160720320004 2026-05-27,15:20:05.000,147,11109217,121645,0,1779895204,13870.177090199992,48.85251476999838,52916.90219688 2026-05-27,15:20:08.000,147,11109220,121445,0,1779895207,13870.163617580001,48.803170860002865,52916.88123552 2026-05-27,15:20:11.000,147,11109222,121765,0,1779895210,13870.076045549991,48.746777820000716,52916.86726128001 2026-05-27,15:20:14.000,147,11109213,121605,0,1779895213,13869.968264589996,48.65513913000177,52916.846299920006 2026-05-27,15:20:17.000,147,11109184,121765,0,1779895216,13869.86048363,48.570549570002186,52916.83931280001 2026-05-27,15:20:20.000,147,11109222,121685,0,1779895219,13869.82006577,48.46481262000452,52916.75546736 2026-05-27,15:20:23.000,147,11109230,121525,0,1779895222,13869.725757429995,48.42251784000109,52916.76944160001 2026-05-27,15:20:26.000,147,11109143,121725,0,1779895225,13869.69207587999,48.36612479999894,52916.797390080006 2026-05-27,15:20:29.000,147,11109134,121845,0,1779895228,13869.92111042,48.2392404600032,52916.965080960006 2026-05-27,15:20:32.000,147,11109213,122045,0,1779895231,13869.94131935,48.161700030002976,52916.92315824 2026-05-27,15:20:37.000,147,11109161,122205,0,1779895236,13869.6381854,48.04186481999932,52916.678609040006 2026-05-27,15:20:40.000,147,11109247,121725,0,1779895239,13869.644921709994,47.96432438999909,52916.64367344 2026-05-27,15:20:43.000,147,11109190,121725,0,1779895242,13869.57082229999,47.943177000001015,52916.657647680004 2026-05-27,15:20:46.000,147,11109183,122045,0,1779895245,13869.516931819999,47.83039092000399,52916.657647680004 2026-05-27,15:20:49.000,147,11109208,122085,0,1779895248,13869.436096099998,47.766948750002484,52916.62271208001 2026-05-27,15:20:52.000,147,11109141,122245,0,1779895251,13869.328315139988,47.69645745000162,52916.657647680004 2026-05-27,15:20:55.000,147,11109164,121965,0,1779895254,13869.240743109993,47.61186789000203,52916.62271208001 2026-05-27,15:20:58.000,147,11109202,122045,0,1779895257,13869.180116319993,47.52022920000309,52916.6646348 2026-05-27,15:21:01.000,147,11109175,122125,0,1779895260,13869.294633589998,47.42859051000414,52916.79040296001 2026-05-27,15:21:04.000,147,11109180,122045,0,1779895263,13869.234006799998,47.344000950004556,52916.734506 2026-05-27,15:21:09.000,147,11109132,122245,0,1779895268,13868.850037129996,47.40744311999879,52916.441046960004 2026-05-27,15:21:12.000,147,11109130,122125,0,1779895271,13868.816355579991,47.41449224999815,52916.4200856 2026-05-27,15:21:15.000,147,11109176,122125,0,1779895274,13868.80288296,47.37219747000199,52916.42707272 2026-05-27,15:21:18.000,147,11109150,122165,0,1779895277,13868.73551985999,47.351050080003915,52916.38515000001 2026-05-27,15:21:21.000,147,11109199,122205,0,1779895280,13868.68162938,47.351050080003915,52916.37816288 2026-05-27,15:21:24.000,147,11109233,121925,0,1779895283,13868.55363948999,47.32990268999856,52916.39912424 2026-05-27,15:21:27.000,147,11109221,122125,0,1779895286,13868.47954008,47.23121487000026,52916.41309848001 2026-05-27,15:21:30.000,147,11109190,122125,0,1779895289,13868.567112109995,47.16777269999875,52916.559828000005 2026-05-27,15:21:33.000,147,11109242,122005,0,1779895292,13868.53343055999,47.15367444000003,52916.55284088001 2026-05-27,15:21:36.000,147,11109185,122365,0,1779895295,13868.45259483999,47.09728139999788,52916.54585376 2026-05-27,15:21:41.000,147,11109232,121885,0,1779895300,13867.933898969997,47.069084880000446,52916.30130456 2026-05-27,15:21:44.000,147,11109160,122165,0,1779895303,13867.839590629992,47.132527050001954,52916.33624016001 2026-05-27,15:21:47.000,147,11109208,122085,0,1779895306,13867.725073360001,47.09728139999788,52916.273356080004 2026-05-27,15:21:50.000,147,11109238,122365,0,1779895309,13867.610556089996,47.00564270999894,52916.23842048 2026-05-27,15:21:53.000,147,11109145,122165,0,1779895312,13867.44214834,47.00564270999894,52916.210472 2026-05-27,15:21:56.000,147,11109170,122445,0,1779895315,13867.267004279995,46.949249670004065,52916.19649776001 2026-05-27,15:21:59.000,147,11109209,122325,0,1779895318,13867.051442359989,46.91400401999999,52916.154575040004 2026-05-27,15:22:02.000,147,11109192,122165,0,1779895321,13866.903243539993,46.8787583700032,52916.11265232 2026-05-27,15:22:05.000,147,11109228,122285,0,1779895324,13866.916716159998,46.850561849998485,52916.322265920004 2026-05-27,15:22:08.000,147,11109142,122365,0,1779895327,13866.701154239992,46.82236533000105,52916.24540760001 2026-05-27,15:22:13.000,147,11109156,122325,0,1779895332,13866.12183158,46.81531620000169,52915.91701296 2026-05-27,15:22:16.000,147,11109145,122405,0,1779895335,13866.08141372,46.81531620000169,52915.86810312 2026-05-27,15:22:19.000,147,11109169,122365,0,1779895338,13865.95342382999,46.77302141999826,52915.80521904 2026-05-27,15:22:22.000,147,11109177,122325,0,1779895341,13865.778279769998,46.660235340001236,52915.672463760005 2026-05-27,15:22:25.000,147,11109154,122325,0,1779895344,13865.697444049998,46.62498969000444,52915.64451528001 2026-05-27,15:22:28.000,147,11109214,122445,0,1779895347,13865.488618440002,46.50515448000078,52915.64451528001 2026-05-27,15:22:31.000,147,11109205,122725,0,1779895350,13865.326947000001,46.448761439998634,52915.52573424001 2026-05-27,15:22:34.000,147,11109149,122365,0,1779895353,13865.454936889997,46.434663179999916,52915.72836072 2026-05-27,15:22:37.000,147,11109211,122565,0,1779895356,13865.441464269992,46.50515448000078,52915.76329632001 2026-05-27,15:22:40.000,147,11109145,122605,0,1779895359,13865.333683309997,46.674333599999954,52915.74932208 2026-05-27,15:22:45.000,147,11109191,122405,0,1779895364,13864.969922569995,47.04088836000301,52915.42092744 2026-05-27,15:22:48.000,147,11109173,122325,0,1779895367,13864.94297733,47.19596922000346,52915.44887592001 2026-05-27,15:22:51.000,147,11109205,122365,0,1779895370,13864.91603208999,47.28760791000241,52915.34406912 2026-05-27,15:22:54.000,147,11109156,122565,0,1779895373,13864.828460059995,47.28760791000241,52915.40695320001 2026-05-27,15:22:57.000,147,11109201,122405,0,1779895376,13864.767833269994,47.23826399999962,52915.39996608 2026-05-27,15:23:00.000,147,11109132,122525,0,1779895379,13864.646579689994,47.23826399999962,52915.316120640004 2026-05-27,15:23:03.000,147,11109205,122565,0,1779895382,13864.532062419989,47.21006748000218,52915.3021464 2026-05-27,15:23:06.000,147,11109157,122565,0,1779895385,13864.511853489988,47.252362259998336,52915.35105624 2026-05-27,15:23:09.000,147,11109198,122685,0,1779895388,13864.572480279989,47.252362259998336,52915.44887592001 2026-05-27,15:23:12.000,147,11109211,122645,0,1779895391,13864.431017769988,47.3228535599992,52915.39297896 2026-05-27,15:23:17.000,147,11109228,122965,0,1779895396,13864.013366549996,47.42154138000478,52915.169391120005 2026-05-27,15:23:20.000,147,11109237,122565,0,1779895399,13864.020102859991,47.44268877000286,52915.15541688 2026-05-27,15:23:23.000,147,11109245,122765,0,1779895402,13864.033575479996,47.37924660000135,52915.064584319996 2026-05-27,15:23:26.000,147,11109167,122605,0,1779895405,13863.952739759996,47.32990268999856,52915.04362296001 2026-05-27,15:23:29.000,147,11109191,122605,0,1779895408,13863.94600345,47.294657040001766,52914.987726 2026-05-27,15:23:32.000,147,11109195,122685,0,1779895411,13863.959476069991,47.294657040001766,52914.99471312001 2026-05-27,15:23:35.000,147,11109136,122725,0,1779895414,13863.92579452,47.28760791000241,52914.93881616 2026-05-27,15:23:38.000,147,11109208,122685,0,1779895417,13864.134620129997,47.259411389997695,52915.064584319996 2026-05-27,15:23:41.000,147,11109170,122725,0,1779895420,13864.114411199997,47.259411389997695,52915.169391120005 2026-05-27,15:23:44.000,147,11109138,122605,0,1779895423,13864.053784409996,47.26646052000433,52915.064584319996 2026-05-27,15:23:49.000,147,11109191,122525,0,1779895428,13863.49467067999,47.315804429999844,52914.85497072001 2026-05-27,15:23:52.000,147,11109201,122485,0,1779895431,13863.454252819989,47.3228535599992,52914.79907376 2026-05-27,15:23:55.000,147,11109154,122765,0,1779895434,13863.346471859993,47.358099210003274,52914.813048 2026-05-27,15:23:58.000,147,11109157,122725,0,1779895437,13863.231954589988,47.37219747000199,52914.79907376 2026-05-27,15:24:01.000,147,11109221,122725,0,1779895440,13863.225218279993,47.40039398999943,52914.77112528 2026-05-27,15:24:04.000,147,11109192,122685,0,1779895443,13863.306053999993,47.351050080003915,52914.785099520006 2026-05-27,15:24:07.000,147,11109161,122445,0,1779895446,13863.339735549998,47.38629573000071,52914.77811240001 2026-05-27,15:24:10.000,147,11109155,122325,0,1779895449,13863.420571269999,47.42859051000414,52914.79907376 2026-05-27,15:24:13.000,147,11109141,122685,0,1779895452,13863.770859389995,47.39334486000007,52914.94580328001 2026-05-27,15:24:16.000,147,11109151,122765,0,1779895455,13863.831486179995,47.44268877000286,52914.97375176001 2026-05-27,15:24:21.000,147,11109211,122725,0,1779895460,13863.588979019994,47.46383616000094,52914.75715104001 2026-05-27,15:24:24.000,147,11109164,122885,0,1779895463,13863.690023669995,47.477934419999656,52914.82702224001 2026-05-27,15:24:27.000,147,11109181,122685,0,1779895466,13863.69675997999,47.541376590001164,52914.84099648 2026-05-27,15:24:30.000,147,11109184,122805,0,1779895469,13863.68328736,47.527278330002446,52914.82003512 2026-05-27,15:24:33.000,147,11109251,122805,0,1779895472,13863.73717783999,47.56252397999924,52914.86195784 2026-05-27,15:24:36.000,147,11109187,122965,0,1779895475,13863.72370522,47.527278330002446,52914.882919200005 2026-05-27,15:24:39.000,147,11109117,122845,0,1779895478,13863.690023669995,47.45678703000158,52914.813048 2026-05-27,15:24:42.000,147,11109163,122885,0,1779895481,13863.892112969996,47.45678703000158,52915.00868736 2026-05-27,15:24:45.000,147,11109163,122605,0,1779895484,13863.939267139991,47.477934419999656,52915.10650704 2026-05-27,15:24:48.000,147,11109181,122885,0,1779895487,13863.939267139991,47.52022920000309,52915.09253280001 2026-05-27,15:24:53.000,147,11109165,123205,0,1779895492,13863.59571532999,47.654162669998186,52914.86195784 2026-05-27,15:24:56.000,147,11109183,122845,0,1779895495,13863.62266057,47.66121180000482,52914.90388056001 2026-05-27,15:24:59.000,147,11109131,122725,0,1779895498,13863.568770089994,47.717604839999694,52914.95977752 2026-05-27,15:25:02.000,147,11109176,122645,0,1779895501,13863.63613318999,47.710555710000335,52914.95977752 2026-05-27,15:25:05.000,147,11109118,122485,0,1779895504,13863.61592425999,47.717604839999694,52914.94580328001 2026-05-27,15:25:08.000,147,11109255,122605,0,1779895507,13863.609187949995,47.759899620003125,52915.001700240005 2026-05-27,15:25:11.000,147,11109232,122765,0,1779895510,13863.588979019994,47.74580136000441,52915.0575972 2026-05-27,15:25:14.000,147,11109155,122885,0,1779895513,13863.72370522,47.69645745000162,52915.14842976 2026-05-27,15:25:17.000,147,11109183,122725,0,1779895516,13863.91905820999,47.6823591900029,52915.26022368001 2026-05-27,15:25:20.000,147,11109163,122765,0,1779895519,13863.98642131,47.710555710000335,52915.3720176 2026-05-27,15:25:25.000,147,11109153,122645,0,1779895524,13863.669814739995,47.759899620003125,52915.1274684 2026-05-27,15:25:28.000,147,11109145,122285,0,1779895527,13863.710232599995,47.85153831000207,52915.1973396 2026-05-27,15:25:31.000,147,11109163,122805,0,1779895530,13863.568770089994,47.929078740002296,52915.22528808 2026-05-27,15:25:34.000,147,11109108,122685,0,1779895533,13863.51487960999,48.0277665600006,52915.2322752 2026-05-27,15:25:37.000,147,11109145,122645,0,1779895536,13863.487934369994,48.07006134000403,52915.22528808 2026-05-27,15:25:40.000,147,11109138,122685,0,1779895539,13863.454252819989,48.119405249999545,52915.3021464 2026-05-27,15:25:43.000,147,11109148,122765,0,1779895542,13863.393626029989,48.119405249999545,52915.29515928 2026-05-27,15:25:46.000,147,11109110,123045,0,1779895545,13863.65634211999,48.1405526400049,52915.483811520004 2026-05-27,15:25:49.000,147,11109150,122685,0,1779895548,13863.61592425999,48.18284742000105,52915.54669560001 2026-05-27,15:25:52.000,147,11109199,122725,0,1779895551,13863.467725439994,48.26038785000128,52915.49079864 2026-05-27,15:25:57.000,147,11109202,122805,0,1779895556,13863.090492080002,48.43661609999981,52915.3021464 2026-05-27,15:26:00.000,147,11109142,122645,0,1779895559,13863.023128979992,48.535303919998114,52915.32310776 2026-05-27,15:26:03.000,147,11109145,122765,0,1779895562,13862.922084329992,48.65513913000177,52915.30913352001 2026-05-27,15:26:06.000,147,11109130,123045,0,1779895565,13862.915348019997,48.746777820000716,52915.32310776 2026-05-27,15:26:09.000,147,11109160,122605,0,1779895568,13862.874930159996,48.8313673800003,52915.3021464 2026-05-27,15:26:12.000,147,11109182,122805,0,1779895571,13862.821039679991,48.930055199998606,52915.29515928 2026-05-27,15:26:15.000,147,11109140,122885,0,1779895574,13862.773885509996,48.96530085000268,52915.26022368001 2026-05-27,15:26:18.000,147,11109182,122725,0,1779895577,13862.989447430002,49.00054649999947,52915.483811520004 2026-05-27,15:26:21.000,147,11109117,122845,0,1779895580,13863.077019459997,49.06398867000098,52915.455863040006 2026-05-27,15:26:24.000,147,11109162,123045,0,1779895583,13863.016392669997,49.12038171000313,52915.483811520004 2026-05-27,15:26:29.000,147,11109163,122725,0,1779895588,13862.652631929996,49.23316779000015,52915.21131384001 2026-05-27,15:26:32.000,147,11109198,122685,0,1779895591,13862.551587279995,49.30365909000102,52915.25323656 2026-05-27,15:26:35.000,147,11109155,123005,0,1779895594,13862.40338846,49.36710126000253,52915.2322752 2026-05-27,15:26:38.000,147,11109178,122725,0,1779895597,13862.288871189994,49.430543430004036,52915.23926232001 2026-05-27,15:26:41.000,147,11109196,122805,0,1779895600,13862.194562849989,49.49398559999827,52915.25323656 2026-05-27,15:26:44.000,147,11109182,122765,0,1779895603,13862.073309269988,49.46578908000083,52915.22528808 2026-05-27,15:26:47.000,147,11109214,122765,0,1779895606,13861.925110449993,49.395297779999964,52915.14842976 2026-05-27,15:26:50.000,147,11109170,122765,0,1779895609,13861.898165209997,49.338904739997815,52915.1973396 2026-05-27,15:26:53.000,147,11109173,122765,0,1779895612,13862.073309269988,49.24726604999887,52915.42092744 2026-05-27,15:26:56.000,147,11109196,122525,0,1779895615,13862.086781889993,49.3248064799991,52915.40695320001 2026-05-27,15:27:01.000,147,11109206,122845,0,1779895620,13861.675866979996,49.430543430004036,52915.16240400001 2026-05-27,15:27:04.000,147,11109172,122765,0,1779895623,13861.716284839997,49.45873995000147,52915.099519920004 2026-05-27,15:27:07.000,147,11109161,122605,0,1779895626,13861.702812219992,49.50808386000426,52915.10650704 2026-05-27,15:27:10.000,147,11109169,122685,0,1779895629,13861.675866979996,49.49398559999827,52915.02964872 2026-05-27,15:27:13.000,147,11109211,122605,0,1779895632,13861.635449119996,49.42349430000468,52914.98073888 2026-05-27,15:27:16.000,147,11109179,122725,0,1779895635,13861.628712810001,49.42349430000468,52914.99471312001 2026-05-27,15:27:19.000,147,11109124,122725,0,1779895638,13861.615240189996,49.41644516999804,52914.987726 2026-05-27,15:27:22.000,147,11109198,122605,0,1779895641,13861.696075909997,49.41644516999804,52915.11349416001 2026-05-27,15:27:25.000,147,11109201,122685,0,1779895644,13861.911637830002,49.381199520001246,52915.23926232001 2026-05-27,15:27:28.000,147,11109179,122845,0,1779895647,13861.952055690002,49.40939603999868,52915.19035248001 2026-05-27,15:27:33.000,147,11109179,122805,0,1779895652,13861.655658049996,49.48693646999891,52914.987726 2026-05-27,15:27:36.000,147,11109176,123085,0,1779895655,13861.655658049996,49.564476899999136,52915.00868736 2026-05-27,15:27:39.000,147,11109185,123085,0,1779895658,13861.54787709,49.69841037000151,52914.931829040004 2026-05-27,15:27:42.000,147,11109159,123085,0,1779895661,13861.473777679996,49.77595080000174,52914.98073888 2026-05-27,15:27:45.000,147,11109182,123005,0,1779895664,13861.35926040999,49.86758949000068,52914.92484192001 2026-05-27,15:27:48.000,147,11109170,123205,0,1779895667,13861.34578779,49.8816877499994,52914.931829040004 2026-05-27,15:27:51.000,147,11109215,123085,0,1779895670,13861.33905147999,49.89578600999812,52914.896893439996 2026-05-27,15:27:54.000,147,11109144,123445,0,1779895673,13861.413150889995,49.902835140004754,52914.896893439996 2026-05-27,15:27:57.000,147,11109151,123645,0,1779895676,13861.601767569991,49.86054036000132,52915.03663584 2026-05-27,15:28:00.000,147,11109234,123485,0,1779895679,13861.608503880001,49.94512992000091,52915.03663584 2026-05-27,15:28:05.000,147,11109100,123405,0,1779895684,13861.18411635,50.00152296000306,52914.764138160004 2026-05-27,15:28:08.000,147,11109138,123685,0,1779895687,13861.049390149994,49.980375569997705,52914.834009360005 2026-05-27,15:28:11.000,147,11109154,123645,0,1779895690,13860.968554429994,49.966277309998986,52914.75715104001 2026-05-27,15:28:14.000,147,11109170,123605,0,1779895693,13860.766465129993,49.95217905000027,52914.64535712 2026-05-27,15:28:17.000,147,11109175,123765,0,1779895696,13860.550903210002,49.88873687999876,52914.65234424 2026-05-27,15:28:20.000,147,11109081,123725,0,1779895699,13860.429649630001,49.94512992000091,52914.52657608 2026-05-27,15:28:23.000,147,11109180,123725,0,1779895702,13860.342077599991,49.93808079000155,52914.54055032001 2026-05-27,15:28:26.000,147,11109133,123925,0,1779895705,13860.611530000002,49.91693340000347,52914.70125408 2026-05-27,15:28:29.000,147,11109138,124325,0,1779895708,13860.611530000002,49.93808079000155,52914.617408640006 2026-05-27,15:28:32.000,147,11109130,124325,0,1779895711,13860.625002619992,49.86758949000068,52914.55452456 2026-05-27,15:28:37.000,147,11109132,124325,0,1779895716,13860.335341289996,49.71955775999959,52914.393820799996 2026-05-27,15:28:40.000,147,11109163,124565,0,1779895719,13860.294923429996,49.6349682,52914.34491096 2026-05-27,15:28:43.000,147,11109125,124485,0,1779895722,13860.214087709996,49.54332951000106,52914.26805264 2026-05-27,15:28:46.000,147,11109112,124445,0,1779895725,13860.18040615999,49.51513299000362,52914.261065520004 2026-05-27,15:28:49.000,147,11109178,124525,0,1779895728,13860.10630675,49.54332951000106,52914.25407840001 2026-05-27,15:28:52.000,147,11109177,124245,0,1779895731,13860.12651568,49.64201732999936,52914.23311704001 2026-05-27,15:28:55.000,147,11109150,124285,0,1779895734,13860.14672461,49.69136124000215,52914.25407840001 2026-05-27,15:28:58.000,147,11109167,124445,0,1779895737,13860.443122249992,49.73365601999831,52914.428756400004 2026-05-27,15:29:01.000,147,11109152,124285,0,1779895740,13860.571112140002,49.70545950000087,52914.43574352 2026-05-27,15:29:04.000,147,11109184,124525,0,1779895743,13860.618266309997,49.64906645999872,52914.428756400004 2026-05-27,15:29:09.000,147,11109179,124405,0,1779895748,13860.355550219996,49.627919070000644,52914.17722008 2026-05-27,15:29:12.000,147,11109112,124045,0,1779895751,13860.2073514,49.613820810001926,52914.212155680005 2026-05-27,15:29:15.000,147,11109154,124125,0,1779895754,13860.072625199995,49.663164720004715,52914.18420720001 2026-05-27,15:29:18.000,147,11109170,123965,0,1779895757,13860.0052621,49.69841037000151,52914.1492716 2026-05-27,15:29:21.000,147,11109223,124245,0,1779895760,13859.99852578999,49.64201732999936,52914.14228448 2026-05-27,15:29:24.000,147,11109145,124045,0,1779895763,13860.01873471999,49.6349682,52914.13529736001 2026-05-27,15:29:27.000,147,11109133,124045,0,1779895766,13859.95810792999,49.65611558999808,52914.03747768001 2026-05-27,15:29:30.000,147,11109194,124085,0,1779895769,13860.0052621,49.740705149997666,52914.20516856001 2026-05-27,15:29:33.000,147,11109135,123565,0,1779895772,13860.12651568,49.86758949000068,52914.330936720005 2026-05-27,15:29:36.000,147,11109154,123765,0,1779895775,13860.011998409995,49.973326439998345,52914.31696248 2026-05-27,15:29:41.000,147,11109199,123685,0,1779895780,13859.560665639998,50.00857209000242,52914.058439039996 2026-05-27,15:29:44.000,147,11109146,123485,0,1779895783,13859.466357299993,49.9944738300037,52913.96760648001 2026-05-27,15:29:47.000,147,11109123,123485,0,1779895786,13859.372048960002,50.05086686999857,52914.0095292 2026-05-27,15:29:50.000,147,11109251,122885,0,1779895789,13859.203641209991,50.14955469000415,52913.96061936 2026-05-27,15:29:53.000,147,11109186,123085,0,1779895792,13859.116069179996,50.13545642999816,52913.89773528001 2026-05-27,15:29:56.000,147,11109142,122765,0,1779895795,13858.98807929,50.11430904000008,52913.88376104 2026-05-27,15:29:59.000,147,11109174,122845,0,1779895798,13858.974606669995,50.015621220001776,52913.86978680001 2026-05-27,15:30:02.000,147,11109163,122765,0,1779895801,13859.291213240002,49.92398253000283,52914.00254208 2026-05-27,15:30:05.000,147,11109152,123005,0,1779895804,13859.264267999992,49.91693340000347,52914.058439039996 2026-05-27,15:30:08.000,147,11109160,123205,0,1779895807,13859.244059069992,49.93103166000219,52914.0095292 2026-05-27,15:30:13.000,147,11109162,122965,0,1779895812,13858.76578106,50.00152296000306,52913.73703152 2026-05-27,15:30:16.000,147,11109208,123045,0,1779895815,13858.61758223999,49.94512992000091,52913.6951088 2026-05-27,15:30:19.000,147,11109129,123205,0,1779895818,13858.570428069994,49.88873687999876,52913.63222472001 2026-05-27,15:30:22.000,147,11109184,123085,0,1779895821,13858.469383419993,49.76185254000302,52913.67414744 2026-05-27,15:30:25.000,147,11109159,122885,0,1779895824,13858.314448290002,49.71955775999959,52913.541392160005 2026-05-27,15:30:28.000,147,11109138,122725,0,1779895827,13858.240348879997,49.71955775999959,52913.49946944 2026-05-27,15:30:31.000,147,11109134,122765,0,1779895830,13858.253821500002,49.83234384000389,52913.40863688 2026-05-27,15:30:34.000,147,11109179,122605,0,1779895833,13858.530010209994,49.92398253000283,52913.57632776 2026-05-27,15:30:37.000,147,11109104,122525,0,1779895836,13858.752308439995,50.05791599999793,52913.660173200005 2026-05-27,15:30:40.000,147,11109179,122685,0,1779895839,13858.873562019995,50.12135816999944,52913.73703152 2026-05-27,15:30:45.000,147,11109185,122925,0,1779895844,13858.455910799988,50.00857209000242,52913.48549520001 2026-05-27,15:30:48.000,147,11109089,122845,0,1779895847,13858.314448290002,49.8816877499994,52913.51344368001 2026-05-27,15:30:51.000,147,11109118,122645,0,1779895850,13858.213403640002,49.663164720004715,52913.40863688 2026-05-27,15:30:54.000,147,11109112,122645,0,1779895853,13858.166249469992,49.55037864000042,52913.422611120004 2026-05-27,15:30:57.000,147,11109170,122565,0,1779895856,13858.159513159997,49.5010347300049,52913.3806884 2026-05-27,15:31:00.000,147,11109110,122485,0,1779895859,13858.199931019997,49.571526029998495,52913.373701280005 2026-05-27,15:31:03.000,147,11109124,122605,0,1779895862,13858.260557809997,49.69841037000151,52913.33876568 2026-05-27,15:31:06.000,147,11109187,122565,0,1779895865,13858.462647109998,49.86054036000132,52913.492482320005 2026-05-27,15:31:09.000,147,11109126,122565,0,1779895868,13858.462647109998,49.902835140004754,52913.6252376 2026-05-27,15:31:12.000,147,11109102,122325,0,1779895871,13858.341393529998,49.87463862000004,52913.56934064 2026-05-27,15:31:17.000,147,11109125,122565,0,1779895876,13857.84290658999,49.620869940001285,52913.26190736 2026-05-27,15:31:20.000,147,11109145,122365,0,1779895879,13857.64081728999,49.42349430000468,52913.28985584 2026-05-27,15:31:23.000,147,11109131,122565,0,1779895882,13857.492618469994,49.24726604999887,52913.219984639996 2026-05-27,15:31:26.000,147,11109167,122565,0,1779895885,13857.378101199989,49.169725619998644,52913.19203616 2026-05-27,15:31:29.000,147,11109180,122365,0,1779895888,13857.337683339989,49.10628345000441,52913.16408768 2026-05-27,15:31:32.000,147,11109137,122245,0,1779895891,13857.330947029994,49.0780869299997,52913.19203616 2026-05-27,15:31:35.000,147,11109146,122485,0,1779895894,13857.324210719999,49.05693954000162,52913.206010400005 2026-05-27,15:31:38.000,147,11109113,122565,0,1779895897,13857.654289909995,48.923006069999246,52913.387675519996 2026-05-27,15:31:41.000,147,11109145,122525,0,1779895900,13857.6475536,48.746777820000716,52913.35972704 2026-05-27,15:31:44.000,147,11109099,122805,0,1779895903,13857.56671788,48.60579521999898,52913.34575280001 2026-05-27,15:31:49.000,147,11109182,122285,0,1779895908,13857.007604149992,48.528254789998755,52913.18504904 2026-05-27,15:31:52.000,147,11109163,122365,0,1779895911,13856.792042230001,48.55645131000347,52913.157100560005 2026-05-27,15:31:55.000,147,11109077,122405,0,1779895914,13856.637107099996,48.626942610004335,52913.11517784 2026-05-27,15:31:58.000,147,11109140,122565,0,1779895917,13856.596689239996,48.70448304000456,52913.08024224001 2026-05-27,15:32:01.000,147,11109172,122205,0,1779895920,13856.569744,48.71153217000392,52913.087229360004 2026-05-27,15:32:04.000,147,11109151,122245,0,1779895923,13856.61016186,48.626942610004335,52913.08024224001 2026-05-27,15:32:07.000,147,11109117,122365,0,1779895926,13856.643843409991,48.4859600100026,52913.066268 2026-05-27,15:32:10.000,147,11109145,122245,0,1779895929,13856.798778539996,48.401370450003014,52913.1710748 2026-05-27,15:32:13.000,147,11109172,122205,0,1779895932,13856.886350569992,48.359075669999584,52913.29684296001 2026-05-27,15:32:16.000,147,11109176,122005,0,1779895935,13856.792042230001,48.33087915000215,52913.26190736 2026-05-27,15:32:21.000,147,11109136,122085,0,1779895940,13856.40133624999,48.43661609999981,52913.04530664 2026-05-27,15:32:24.000,147,11109121,122325,0,1779895943,13856.42828149,48.45776348999789,52913.14312632 2026-05-27,15:32:27.000,147,11109169,122125,0,1779895946,13856.44175410999,48.577598700001545,52913.15011344001 2026-05-27,15:32:30.000,147,11109136,121885,0,1779895949,13856.50911721,48.64104087000305,52913.12915208001 2026-05-27,15:32:33.000,147,11109088,121885,0,1779895952,13856.62363447999,48.64104087000305,52913.09421648 2026-05-27,15:32:36.000,147,11109166,122045,0,1779895955,13856.697733889996,48.64809000000241,52913.12915208001 2026-05-27,15:32:39.000,147,11109141,121845,0,1779895958,13856.69099758,48.521205659999396,52913.16408768 2026-05-27,15:32:42.000,147,11109119,122005,0,1779895961,13856.872877950002,48.30973176000407,52913.33876568 2026-05-27,15:32:45.000,147,11109168,121805,0,1779895964,13856.738151749996,48.1405526400049,52913.40164976 2026-05-27,15:32:48.000,147,11109104,121845,0,1779895967,13856.536062449995,48.0277665600006,52913.4505596 2026-05-27,15:32:53.000,147,11109149,121805,0,1779895972,13856.003893959998,47.985471780004445,52913.16408768 2026-05-27,15:32:56.000,147,11109167,121885,0,1779895975,13855.950003479993,48.00661917000252,52913.157100560005 2026-05-27,15:32:59.000,147,11109142,121805,0,1779895978,13855.889376689993,48.08415960000275,52913.12216496 2026-05-27,15:33:02.000,147,11109155,121685,0,1779895981,13855.889376689993,48.126454379998904,52913.17806192001 2026-05-27,15:33:05.000,147,11109069,121805,0,1779895984,13855.956739789988,48.14760177000426,52913.16408768 2026-05-27,15:33:08.000,147,11109118,121485,0,1779895987,13855.990421339993,48.06301221000467,52913.219984639996 2026-05-27,15:33:11.000,147,11109152,122085,0,1779895990,13855.929794549993,47.84448918000271,52913.19902328001 2026-05-27,15:33:14.000,147,11109146,121765,0,1779895993,13856.051048129993,47.57662223999796,52913.40164976 2026-05-27,15:33:17.000,147,11109089,121885,0,1779895996,13855.822013589997,47.37219747000199,52913.422611120004 2026-05-27,15:33:20.000,147,11109139,121845,0,1779895999,13855.47172547,47.21711661000154,52913.31780432001 2026-05-27,15:33:25.000,147,11109104,121685,0,1779896004,13854.697049820003,47.083183139999164,52913.08024224001 2026-05-27,15:33:28.000,147,11109161,121485,0,1779896007,13854.494960520002,47.09023226999852,52913.03133240001 2026-05-27,15:33:31.000,147,11109157,121765,0,1779896010,13854.360234319996,47.125477920002595,52912.96146120001 2026-05-27,15:33:34.000,147,11109119,121525,0,1779896013,13854.286134909991,47.23121487000026,52912.884602879996 2026-05-27,15:33:37.000,147,11109172,121485,0,1779896016,13854.313080150001,47.33695181999792,52912.82870592 2026-05-27,15:33:40.000,147,11109079,121725,0,1779896019,13854.18509025999,47.358099210003274,52912.821718800005 2026-05-27,15:33:43.000,147,11109095,121445,0,1779896022,13854.09078192,47.33695181999792,52912.7867832 2026-05-27,15:33:46.000,147,11109141,121805,0,1779896025,13854.19182657,47.17482182999811,52913.01735816 2026-05-27,15:33:49.000,147,11109127,121805,0,1779896028,13854.02341881999,46.98449532000086,52912.9963968 2026-05-27,15:33:52.000,147,11109120,121845,0,1779896031,13853.96952834,46.77302141999826,52912.95447408 2026-05-27,15:33:57.000,147,11109110,121605,0,1779896036,13853.430623539993,46.610891429998446,52912.6819764 2026-05-27,15:34:00.000,147,11109158,121645,0,1779896039,13853.208325309992,46.716628380003385,52912.64704080001 2026-05-27,15:34:03.000,147,11109187,121725,0,1779896042,13852.999499699996,46.87170924000384,52912.59813096001 2026-05-27,15:34:06.000,147,11109124,121565,0,1779896045,13852.858037189995,47.03383923000365,52912.63306656 2026-05-27,15:34:09.000,147,11109122,121645,0,1779896048,13852.77046516,47.132527050001954,52912.50729840001 2026-05-27,15:34:12.000,147,11109168,121605,0,1779896051,13852.756992539995,47.10433053000452,52912.45838856001 2026-05-27,15:34:15.000,147,11109085,121845,0,1779896054,13852.76372884999,47.00564270999894,52912.50729840001 2026-05-27,15:34:18.000,147,11109110,121365,0,1779896057,13852.878246119995,46.78007055000489,52912.59114384 2026-05-27,15:34:21.000,147,11109077,121645,0,1779896060,13852.92540028999,46.62498969000444,52912.66800216 2026-05-27,15:34:24.000,147,11109082,121765,0,1779896063,13852.81088302,46.46990883000399,52912.6121052 2026-05-27,15:34:29.000,147,11109170,121645,0,1779896068,13852.305659769998,46.46285970000463,52912.39550448 2026-05-27,15:34:32.000,147,11109163,121805,0,1779896071,13852.150724639992,46.5192527399995,52912.367556000005 2026-05-27,15:34:35.000,147,11109101,121405,0,1779896074,13851.968844269992,46.65318621000188,52912.37454312 2026-05-27,15:34:38.000,147,11109121,121205,0,1779896077,13851.894744860001,46.68843185999867,52912.269736320006 2026-05-27,15:34:41.000,147,11109201,121685,0,1779896080,13851.867799619991,46.674333599999954,52912.17191664001 2026-05-27,15:34:44.000,147,11109098,121085,0,1779896083,13851.928426409992,46.63908795000316,52912.150955280005 2026-05-27,15:34:47.000,147,11109058,121445,0,1779896086,13851.995789510001,46.56859665000229,52912.13698104 2026-05-27,15:34:50.000,147,11109126,121525,0,1779896089,13852.231560359993,46.50515448000078,52912.248774960004 2026-05-27,15:34:53.000,147,11109077,121405,0,1779896092,13852.332605009993,46.448761439998634,52912.367556000005 2026-05-27,15:34:56.000,147,11109152,121525,0,1779896095,13852.292187149993,46.41351579000184,52912.34659464 2026-05-27,15:35:01.000,147,11109102,121205,0,1779896100,13851.908217479991,46.4205649200012,52912.199865120005 2026-05-27,15:35:04.000,147,11109144,121285,0,1779896103,13851.921690099996,46.42761405000056,52912.16492952 2026-05-27,15:35:07.000,147,11109137,121445,0,1779896106,13851.914953790001,46.45581056999799,52912.17191664001 2026-05-27,15:35:10.000,147,11109112,121405,0,1779896109,13851.888008549991,46.484007090002706,52912.23480072 2026-05-27,15:35:13.000,147,11109150,121445,0,1779896112,13851.935162720001,46.52630186999886,52912.2278136 2026-05-27,15:35:16.000,147,11109163,121085,0,1779896115,13851.995789510001,46.56154752000293,52912.269736320006 2026-05-27,15:35:19.000,147,11109116,121165,0,1779896118,13851.941899029996,46.59679316999973,52912.199865120005 2026-05-27,15:35:22.000,147,11109048,121005,0,1779896121,13852.056416300002,46.58974404000037,52912.39550448 2026-05-27,15:35:25.000,147,11109103,121085,0,1779896124,13852.090097849992,46.540400130004855,52912.44441432 2026-05-27,15:35:28.000,147,11109071,121245,0,1779896127,13851.948635339992,46.56154752000293,52912.44441432 2026-05-27,15:35:33.000,147,11109110,120765,0,1779896132,13851.497302569995,46.65318621000188,52912.26274920001 2026-05-27,15:35:36.000,147,11109136,121325,0,1779896135,13851.369312679999,46.723677510002744,52912.26274920001 2026-05-27,15:35:39.000,147,11109108,121205,0,1779896138,13851.268268029999,46.86466011000448,52912.29069768001 2026-05-27,15:35:42.000,147,11109138,121005,0,1779896141,13851.147014449998,46.91400401999999,52912.269736320006 2026-05-27,15:35:45.000,147,11109090,120965,0,1779896144,13850.958397770002,46.906954890000634,52912.18589088 2026-05-27,15:35:48.000,147,11109114,121205,0,1779896147,13850.830407879992,46.850561849998485,52912.199865120005 2026-05-27,15:35:51.000,147,11109106,121325,0,1779896150,13850.702417989996,46.716628380003385,52912.16492952 2026-05-27,15:35:54.000,147,11109089,121125,0,1779896153,13850.978606700002,46.56859665000229,52912.2976848 2026-05-27,15:35:57.000,147,11109136,121085,0,1779896156,13850.938188840002,46.484007090002706,52912.318646160005 2026-05-27,15:36:00.000,147,11109164,121085,0,1779896159,13850.567691789991,46.47695796000335,52912.05313560001 2026-05-27,15:36:05.000,147,11109126,121245,0,1779896164,13850.34539355999,46.51220361000014,52911.97627728001 2026-05-27,15:36:08.000,147,11109167,120885,0,1779896167,13850.29150308,46.53335099999822,52911.96230304 2026-05-27,15:36:11.000,147,11109099,121045,0,1779896170,13850.170249499999,46.55449839000357,52911.96929016 2026-05-27,15:36:14.000,147,11109118,121045,0,1779896173,13850.109622709999,46.56154752000293,52911.95531592001 2026-05-27,15:36:17.000,147,11109138,120845,0,1779896176,13850.136567949994,46.610891429998446,52911.934354560006 2026-05-27,15:36:20.000,147,11109101,121045,0,1779896179,13850.24434890999,46.610891429998446,52911.94134168 2026-05-27,15:36:23.000,147,11109108,120965,0,1779896182,13850.34539355999,46.617940559997805,52911.983264400005 2026-05-27,15:36:26.000,147,11109094,120605,0,1779896185,13850.41275666,46.58269491000101,52911.913393200004 2026-05-27,15:36:29.000,147,11109098,120805,0,1779896188,13850.32518462999,46.59679316999973,52911.934354560006 2026-05-27,15:36:32.000,147,11109102,120845,0,1779896191,13850.21066736,46.56859665000229,52911.983264400005 2026-05-27,15:36:37.000,147,11109136,121045,0,1779896196,13849.941214959988,46.60384229999909,52911.913393200004 2026-05-27,15:36:40.000,147,11109099,120725,0,1779896199,13849.853642929993,46.610891429998446,52911.87845760001 2026-05-27,15:36:43.000,147,11109103,120725,0,1779896202,13849.853642929993,46.617940559997805,52911.87845760001 2026-05-27,15:36:46.000,147,11109082,120445,0,1779896205,13849.873851859993,46.6320388200038,52911.89941896 2026-05-27,15:36:49.000,147,11109072,120925,0,1779896208,13850.048995919999,46.69548098999803,52911.843522 2026-05-27,15:36:52.000,147,11109104,120445,0,1779896211,13850.176985809994,46.78007055000489,52911.934354560006 2026-05-27,15:36:55.000,147,11109090,120525,0,1779896214,13850.31171201,46.83646358999977,52911.92736744001 2026-05-27,15:36:58.000,147,11109070,120885,0,1779896217,13850.55421917,46.8787583700032,52912.12999392 2026-05-27,15:37:01.000,147,11109126,120965,0,1779896220,13850.581164409996,47.00564270999894,52912.16492952 2026-05-27,15:37:04.000,147,11109116,120725,0,1779896223,13850.560955479996,47.0126918399983,52912.24178784001 2026-05-27,15:37:09.000,147,11109135,120565,0,1779896228,13850.26455783999,47.076134009999805,52912.07409696001 2026-05-27,15:37:12.000,147,11109072,120805,0,1779896231,13850.298239389995,47.069084880000446,52912.07409696001 2026-05-27,15:37:15.000,147,11109056,120405,0,1779896234,13850.41275666,47.15367444000003,52912.06012272 2026-05-27,15:37:18.000,147,11109134,120685,0,1779896237,13850.419492969995,47.252362259998336,52912.18589088 2026-05-27,15:37:21.000,147,11109127,120845,0,1779896240,13850.500328689996,47.3228535599992,52912.18589088 2026-05-27,15:37:24.000,147,11109112,120845,0,1779896243,13850.50706499999,47.358099210003274,52912.213839359996 2026-05-27,15:37:27.000,147,11109144,120605,0,1779896246,13850.46664713999,47.344000950004556,52912.269736320006 2026-05-27,15:37:30.000,147,11109073,120765,0,1779896249,13850.63505489,47.26646052000433,52912.4723628 2026-05-27,15:37:33.000,147,11109122,120805,0,1779896252,13850.567691789991,47.27350965000369,52912.50729840001 2026-05-27,15:37:36.000,147,11109105,120645,0,1779896255,13850.419492969995,47.27350965000369,52912.52127264 2026-05-27,15:37:41.000,147,11109120,120645,0,1779896260,13849.860379239988,47.41449224999815,52912.30467192 2026-05-27,15:37:44.000,147,11109139,120725,0,1779896263,13849.712180419992,47.4708852900003,52912.29069768001 2026-05-27,15:37:47.000,147,11109152,120445,0,1779896266,13849.604399459997,47.50613094000437,52912.24178784001 2026-05-27,15:37:50.000,147,11109122,120685,0,1779896269,13849.530300049992,47.54842572000052,52912.318646160005 2026-05-27,15:37:53.000,147,11109153,120325,0,1779896272,13849.516827430001,47.541376590001164,52912.28371056 2026-05-27,15:37:56.000,147,11109080,120525,0,1779896275,13849.41578278,47.44268877000286,52912.27672344 2026-05-27,15:37:59.000,147,11109111,120725,0,1779896278,13849.30800181999,47.37219747000199,52912.22082648001 2026-05-27,15:38:02.000,147,11109127,120405,0,1779896281,13849.469673259991,47.315804429999844,52912.43044008001 2026-05-27,15:38:05.000,147,11109157,120445,0,1779896284,13849.402310159996,47.2241657400009,52912.39550448 2026-05-27,15:38:08.000,147,11109067,120725,0,1779896287,13849.37536492,47.181870960004744,52912.381530239996 2026-05-27,15:38:13.000,147,11109090,120685,0,1779896292,13848.998131559994,47.13957618000131,52912.19287800001 2026-05-27,15:38:16.000,147,11109151,120405,0,1779896295,13848.98465893999,47.181870960004744,52912.12999392 2026-05-27,15:38:19.000,147,11109042,120325,0,1779896298,13848.998131559994,47.23121487000026,52912.14396816001 2026-05-27,15:38:22.000,147,11109077,120405,0,1779896301,13849.05202204,47.344000950004556,52912.19287800001 2026-05-27,15:38:25.000,147,11109160,120525,0,1779896304,13849.07223097,47.44973790000222,52912.17890376 2026-05-27,15:38:28.000,147,11109068,120245,0,1779896307,13849.119385139995,47.492032679998374,52912.20685224 2026-05-27,15:38:31.000,147,11109110,120645,0,1779896310,13849.139594069995,47.534327460001805,52912.199865120005 2026-05-27,15:38:34.000,147,11109065,120605,0,1779896313,13849.462936949996,47.4708852900003,52912.39550448 2026-05-27,15:38:37.000,147,11109059,120285,0,1779896316,13849.678498870002,47.37924660000135,52912.44441432 2026-05-27,15:38:40.000,147,11109060,120525,0,1779896319,13849.624608389997,47.351050080003915,52912.42345296 2026-05-27,15:38:45.000,147,11109080,120125,0,1779896324,13849.41578278,47.50613094000437,52912.29069768001 2026-05-27,15:38:48.000,147,11109112,120285,0,1779896327,13849.469673259991,47.583671370004595,52912.37454312 2026-05-27,15:38:51.000,147,11109090,120125,0,1779896330,13849.476409570001,47.66121180000482,52912.3326204 2026-05-27,15:38:54.000,147,11109135,120605,0,1779896333,13849.510091119992,47.703506580000976,52912.4024916 2026-05-27,15:38:57.000,147,11109130,120205,0,1779896336,13849.550508979992,47.717604839999694,52912.32563328 2026-05-27,15:39:00.000,147,11109122,120365,0,1779896339,13849.469673259991,47.73875222999777,52912.37454312 2026-05-27,15:39:03.000,147,11109132,120205,0,1779896342,13849.449464329991,47.78809614000056,52912.37454312 2026-05-27,15:39:06.000,147,11109073,120285,0,1779896345,13849.469673259991,47.85153831000207,52912.535246880005 2026-05-27,15:39:09.000,147,11109091,120525,0,1779896348,13849.537036360001,47.84448918000271,52912.63306656 2026-05-27,15:39:12.000,147,11109062,120205,0,1779896351,13849.409046469991,47.90793135000422,52912.654027920005 2026-05-27,15:39:17.000,147,11109070,120205,0,1779896356,13848.897086909994,48.09120873000211,52912.40947872001 2026-05-27,15:39:20.000,147,11109110,120125,0,1779896359,13848.748888089998,48.18284742000105,52912.45140144 2026-05-27,15:39:23.000,147,11109108,120165,0,1779896362,13848.620898200003,48.21809306999785,52912.37454312 2026-05-27,15:39:26.000,147,11109111,120485,0,1779896365,13848.553535099993,48.27448611,52912.37454312 2026-05-27,15:39:29.000,147,11109123,120285,0,1779896368,13848.412072589992,48.2392404600032,52912.2976848 2026-05-27,15:39:32.000,147,11109070,119965,0,1779896371,13848.263873769996,48.225142200004484,52912.30467192 2026-05-27,15:39:35.000,147,11109074,120285,0,1779896374,13848.183038049996,48.21104393999849,52912.26274920001 2026-05-27,15:39:38.000,147,11109059,120285,0,1779896377,13848.304291629996,48.2392404600032,52912.39550448 2026-05-27,15:39:41.000,147,11109042,120365,0,1779896380,13848.216719600001,48.26038785000128,52912.44441432 2026-05-27,15:39:44.000,147,11109097,120205,0,1779896383,13848.162829119996,48.295633499998075,52912.46537568 2026-05-27,15:39:49.000,147,11109087,120165,0,1779896388,13847.664342179989,48.47891088000324,52912.20685224 2026-05-27,15:39:52.000,147,11109145,120045,0,1779896391,13847.617188009994,48.55645131000347,52912.17890376 2026-05-27,15:39:55.000,147,11109154,120165,0,1779896394,13847.596979079994,48.69038477999857,52912.17890376 2026-05-27,15:39:58.000,147,11109142,120205,0,1779896397,13847.644133249989,48.77497433999815,52912.13698104 2026-05-27,15:40:01.000,147,11109157,120085,0,1779896400,13847.68455110999,48.88776042000245,52912.12999392 2026-05-27,15:40:04.000,147,11109168,120045,0,1779896403,13847.711496349999,49.00054649999947,52912.17191664001 2026-05-27,15:40:07.000,147,11109153,120085,0,1779896406,13847.77212314,49.04989041000226,52912.150955280005 2026-05-27,15:40:10.000,147,11109081,120125,0,1779896409,13848.061784469995,49.13447997000185,52912.3326204 2026-05-27,15:40:13.000,147,11109149,120165,0,1779896412,13848.12914756999,49.19792214000336,52912.36056888001 2026-05-27,15:40:16.000,147,11109094,120365,0,1779896415,13848.19651067,49.27546257000358,52912.39550448 2026-05-27,15:40:21.000,147,11109082,120005,0,1779896420,13847.920321959995,49.40234690999932,52912.199865120005 2026-05-27,15:40:24.000,147,11109159,120165,0,1779896423,13847.940530889995,49.55037864000042,52912.199865120005 2026-05-27,15:40:27.000,147,11109153,120165,0,1779896426,13848.0146303,49.68431211000279,52912.2278136 2026-05-27,15:40:30.000,147,11109128,120005,0,1779896429,13848.041575539995,49.77595080000174,52912.24178784001 2026-05-27,15:40:33.000,147,11109111,120245,0,1779896432,13847.99442137,49.86054036000132,52912.24178784001 2026-05-27,15:40:36.000,147,11109073,120285,0,1779896435,13847.94726719999,49.853491230001964,52912.26274920001 2026-05-27,15:40:39.000,147,11109163,119885,0,1779896438,13847.97421244,49.7829999300011,52912.28371056 2026-05-27,15:40:42.000,147,11109140,120165,0,1779896441,13848.142620189996,49.70545950000087,52912.486337040005 2026-05-27,15:40:45.000,147,11109036,120085,0,1779896444,13848.203246979996,49.627919070000644,52912.46537568 2026-05-27,15:40:48.000,147,11109097,120085,0,1779896447,13848.061784469995,49.55037864000042,52912.46537568 2026-05-27,15:40:53.000,147,11109058,119965,0,1779896452,13847.549824909998,49.627919070000644,52912.32563328 2026-05-27,15:40:56.000,147,11109099,120165,0,1779896455,13847.489198119998,49.64201732999936,52912.29069768001 2026-05-27,15:40:59.000,147,11109140,120125,0,1779896458,13847.401626090003,49.65611558999808,52912.32563328 2026-05-27,15:41:02.000,147,11109104,119885,0,1779896461,13847.347735609997,49.606771680002566,52912.269736320006 2026-05-27,15:41:05.000,147,11109075,119845,0,1779896464,13847.415098709993,49.571526029998495,52912.25576208 2026-05-27,15:41:08.000,147,11109100,120085,0,1779896467,13847.347735609997,49.55742776999978,52912.22082648001 2026-05-27,15:41:11.000,147,11109102,120165,0,1779896470,13847.253427269992,49.59972255000321,52912.28371056 2026-05-27,15:41:14.000,147,11109104,119765,0,1779896473,13847.287108819997,49.64201732999936,52912.32563328 2026-05-27,15:41:17.000,147,11109068,119965,0,1779896476,13847.489198119998,49.663164720004715,52912.52127264 2026-05-27,15:41:20.000,147,11109031,120085,0,1779896479,13847.482461809988,49.73365601999831,52912.50031128 2026-05-27,15:41:25.000,147,11109091,119885,0,1779896484,13847.138910000001,49.75480341000366,52912.22082648001 2026-05-27,15:41:28.000,147,11109051,120125,0,1779896487,13847.111964759992,49.76890167000238,52912.26274920001 2026-05-27,15:41:31.000,147,11109087,119965,0,1779896490,13847.105228449997,49.76890167000238,52912.248774960004 2026-05-27,15:41:34.000,147,11109144,120125,0,1779896493,13847.058074280001,49.82529471000453,52912.269736320006 2026-05-27,15:41:37.000,147,11109058,120045,0,1779896496,13847.071546899992,49.86758949000068,52912.28371056 2026-05-27,15:41:40.000,147,11109131,120165,0,1779896499,13847.004183799996,49.94512992000091,52912.318646160005 2026-05-27,15:41:43.000,147,11109069,119804,0,1779896502,13847.017656420001,49.966277309998986,52912.2278136 2026-05-27,15:41:46.000,147,11109033,119565,0,1779896505,13847.159118930002,49.98742470000434,52912.32563328 2026-05-27,15:41:49.000,147,11109034,119965,0,1779896508,13847.354471919993,50.022670350001135,52912.45838856001 2026-05-27,15:41:52.000,147,11109058,119965,0,1779896511,13847.361208230002,50.086112520002644,52912.49332416 2026-05-27,15:41:57.000,147,11109073,119804,0,1779896516,13847.044601659996,50.079063390003284,52912.19287800001 2026-05-27,15:42:00.000,147,11109099,119965,0,1779896519,13846.997447490001,50.05086686999857,52912.20685224 2026-05-27,15:42:03.000,147,11109142,120005,0,1779896522,13847.085019519996,50.072014260003925,52912.17890376 2026-05-27,15:42:06.000,147,11109106,120165,0,1779896525,13847.145646309997,50.05791599999793,52912.12300680001 2026-05-27,15:42:09.000,147,11109108,119885,0,1779896528,13847.152382619992,50.079063390003284,52912.2278136 2026-05-27,15:42:12.000,147,11109105,119804,0,1779896531,13847.159118930002,50.05791599999793,52912.213839359996 2026-05-27,15:42:15.000,147,11109146,119765,0,1779896534,13847.199536790002,50.036768609999854,52912.18589088 2026-05-27,15:42:18.000,147,11109068,119845,0,1779896537,13847.522879669988,50.04381773999921,52912.381530239996 2026-05-27,15:42:21.000,147,11109057,119565,0,1779896540,13847.529615979998,50.079063390003284,52912.44441432 2026-05-27,15:42:24.000,147,11109086,119804,0,1779896543,13847.583506459989,50.1284072999988,52912.47934992001 2026-05-27,15:42:29.000,147,11109063,120165,0,1779896548,13847.374680849993,50.212996859998384,52912.31165904001 2026-05-27,15:42:32.000,147,11109111,119885,0,1779896551,13847.428571329998,50.26938990000053,52912.24178784001 2026-05-27,15:42:35.000,147,11109071,119645,0,1779896554,13847.442043949988,50.2411933800031,52912.26274920001 2026-05-27,15:42:38.000,147,11109102,120005,0,1779896557,13847.482461809988,50.205947729999025,52912.2278136 2026-05-27,15:42:41.000,147,11109123,119885,0,1779896560,13847.563297529989,50.2411933800031,52912.30467192 2026-05-27,15:42:44.000,147,11109063,119525,0,1779896563,13847.596979079994,50.2411933800031,52912.27672344 2026-05-27,15:42:47.000,147,11109090,120005,0,1779896566,13847.711496349999,50.22709512000438,52912.367556000005 2026-05-27,15:42:50.000,147,11109094,120005,0,1779896569,13848.05504816,50.1284072999988,52912.55620824001 2026-05-27,15:42:53.000,147,11109066,119845,0,1779896572,13848.122411259996,50.093161650002,52912.61909232 2026-05-27,15:42:56.000,147,11109076,120005,0,1779896575,13848.230192219991,50.072014260003925,52912.59114384 2026-05-27,15:43:01.000,147,11109083,119885,0,1779896580,13848.03483923,49.980375569997705,52912.44441432 2026-05-27,15:43:04.000,147,11109093,119645,0,1779896583,13848.081993399996,49.90988427000411,52912.44441432 2026-05-27,15:43:07.000,147,11109122,119804,0,1779896586,13848.05504816,49.88873687999876,52912.486337040005 2026-05-27,15:43:10.000,147,11109134,119804,0,1779896589,13848.001157679995,49.83234384000389,52912.47934992001 2026-05-27,15:43:13.000,147,11109156,120165,0,1779896592,13847.94726719999,49.7829999300011,52912.542234 2026-05-27,15:43:16.000,147,11109082,119725,0,1779896595,13847.920321959995,49.70545950000087,52912.535246880005 2026-05-27,15:43:19.000,147,11109144,120005,0,1779896598,13847.86643147999,49.670213850004075,52912.59114384 2026-05-27,15:43:22.000,147,11109054,119645,0,1779896601,13847.859695169995,49.578575159997854,52912.61909232 2026-05-27,15:43:25.000,147,11109086,119804,0,1779896604,13848.0146303,49.55037864000042,52912.772808960006 2026-05-27,15:43:28.000,147,11109081,119685,0,1779896607,13847.900113029995,49.578575159997854,52912.77979608 2026-05-27,15:43:33.000,147,11109076,120245,0,1779896612,13847.543088599989,49.564476899999136,52912.542234 2026-05-27,15:43:36.000,147,11109101,119645,0,1779896615,13847.576770149994,49.50808386000426,52912.51428552 2026-05-27,15:43:39.000,147,11109099,120045,0,1779896618,13847.556561219993,49.46578908000083,52912.49332416 2026-05-27,15:43:42.000,147,11109121,119965,0,1779896621,13847.610451699999,49.36005213000317,52912.50031128 2026-05-27,15:43:45.000,147,11109054,120005,0,1779896624,13847.583506459989,49.31070822000038,52912.50031128 2026-05-27,15:43:48.000,147,11109132,119804,0,1779896627,13847.603715389989,49.31070822000038,52912.51428552 2026-05-27,15:43:51.000,147,11109122,119845,0,1779896630,13847.596979079994,49.30365909000102,52912.49332416 2026-05-27,15:43:54.000,147,11109092,120005,0,1779896633,13847.583506459989,49.268413440004224,52912.542234 2026-05-27,15:43:57.000,147,11109033,120045,0,1779896636,13847.79233207,49.22611866000079,52912.75883472 2026-05-27,15:44:00.000,147,11109083,119885,0,1779896639,13847.778859449994,49.155627359999926,52912.75883472 2026-05-27,15:44:05.000,147,11109092,120085,0,1779896644,13847.516143359993,48.986448240000755,52912.52825976001 2026-05-27,15:44:08.000,147,11109109,119804,0,1779896647,13847.522879669988,48.78907260000415,52912.4723628 2026-05-27,15:44:11.000,147,11109138,119565,0,1779896650,13847.529615979998,48.73972869000136,52912.52825976001 2026-05-27,15:44:14.000,147,11109124,119965,0,1779896653,13847.455516569993,48.66218826000113,52912.51428552 2026-05-27,15:44:17.000,147,11109097,119765,0,1779896656,13847.374680849993,48.65513913000177,52912.51428552 2026-05-27,15:44:20.000,147,11109115,120085,0,1779896659,13847.354471919993,48.67628651999985,52912.49332416 2026-05-27,15:44:23.000,147,11109176,119605,0,1779896662,13847.340999300002,48.626942610004335,52912.542234 2026-05-27,15:44:26.000,147,11109086,119885,0,1779896665,13847.590242769998,48.47891088000324,52912.77979608 2026-05-27,15:44:29.000,147,11109032,119565,0,1779896668,13847.671078489999,48.337928280001506,52912.82870592 2026-05-27,15:44:32.000,147,11109081,119885,0,1779896671,13847.590242769998,48.24628959000256,52912.79377032001 2026-05-27,15:44:37.000,147,11109069,120045,0,1779896676,13847.340999300002,48.10530699000083,52912.59114384 2026-05-27,15:44:40.000,147,11109082,120005,0,1779896679,13847.394889779993,48.05596307999804,52912.56319536 2026-05-27,15:44:43.000,147,11109078,120125,0,1779896682,13847.610451699999,48.04891394999868,52912.61909232 2026-05-27,15:44:46.000,147,11109112,119925,0,1779896685,13847.76538682999,48.03481568999996,52912.64704080001 2026-05-27,15:44:49.000,147,11109120,119845,0,1779896688,13847.93379458,48.08415960000275,52912.63306656 2026-05-27,15:44:52.000,147,11109166,120005,0,1779896691,13848.11567495,48.168749160002335,52912.67498928001 2026-05-27,15:44:55.000,147,11109099,119804,0,1779896694,13848.17630174,48.18989655000041,52912.654027920005 2026-05-27,15:44:58.000,147,11109127,119845,0,1779896697,13848.472699379992,48.26743698000064,52912.96844832 2026-05-27,15:45:01.000,147,11109087,120165,0,1779896700,13848.567007719997,48.359075669999584,52912.96844832 2026-05-27,15:45:04.000,147,11109103,120325,0,1779896703,13848.647843439998,48.401370450003014,52913.066268 2026-05-27,15:45:09.000,147,11109115,120045,0,1779896708,13848.391863659992,48.47891088000324,52912.96844832 2026-05-27,15:45:12.000,147,11109153,120045,0,1779896711,13848.331236869992,48.54940218000411,52913.038319520005 2026-05-27,15:45:15.000,147,11109076,120125,0,1779896714,13848.230192219991,48.59874608999962,52913.09421648 2026-05-27,15:45:18.000,147,11109118,119804,0,1779896717,13848.209983289991,48.67628651999985,52913.108190720006 2026-05-27,15:45:21.000,147,11109137,120005,0,1779896720,13848.10893863999,48.697433909997926,52913.12216496 2026-05-27,15:45:24.000,147,11109114,119965,0,1779896723,13848.00789398999,48.71153217000392,52913.11517784 2026-05-27,15:45:27.000,147,11109127,119965,0,1779896726,13847.94726719999,48.810219990002224,52913.052293759996 2026-05-27,15:45:30.000,147,11109110,120165,0,1779896729,13848.183038049996,48.85251476999838,52913.23395888 2026-05-27,15:45:33.000,147,11109041,120445,0,1779896732,13848.17630174,48.9441534600046,52913.28286872 2026-05-27,15:45:36.000,147,11109037,120125,0,1779896735,13848.07525709,49.07103780000034,52913.26889448001 2026-05-27,15:45:41.000,147,11109025,119845,0,1779896740,13847.617188009994,49.23316779000015,52913.05928088001 2026-05-27,15:45:44.000,147,11109084,120085,0,1779896743,13847.435307639993,49.3248064799991,52913.03133240001 2026-05-27,15:45:47.000,147,11109103,120165,0,1779896746,13847.280372510002,49.381199520001246,52913.01037104001 2026-05-27,15:45:50.000,147,11109137,120085,0,1779896749,13847.085019519996,49.3248064799991,52913.05928088001 2026-05-27,15:45:53.000,147,11109017,120125,0,1779896752,13846.822303429995,49.3248064799991,52912.87761576 2026-05-27,15:45:56.000,147,11109060,119804,0,1779896755,13846.64715936999,49.28251170000294,52912.79377032001 2026-05-27,15:45:59.000,147,11108984,120165,0,1779896758,13846.46527899999,49.24726604999887,52912.7867832 2026-05-27,15:46:02.000,147,11109042,120085,0,1779896761,13846.54611471999,49.14857823000057,52912.84268016001 2026-05-27,15:46:05.000,147,11109013,120165,0,1779896764,13846.303607559988,49.12038171000313,52912.772808960006 2026-05-27,15:46:08.000,147,11109068,120125,0,1779896767,13846.182353980003,49.07103780000034,52912.68896352 2026-05-27,15:46:13.000,147,11108988,119685,0,1779896772,13845.683867039996,49.0780869299997,52912.39550448 2026-05-27,15:46:16.000,147,11109028,119965,0,1779896775,13845.57608608,49.0780869299997,52912.36056888001 2026-05-27,15:46:19.000,147,11109100,120205,0,1779896778,13845.49525036,49.09923431999778,52912.416465840004 2026-05-27,15:46:22.000,147,11109086,119765,0,1779896781,13845.42788725999,49.12038171000313,52912.318646160005 2026-05-27,15:46:25.000,147,11109074,120205,0,1779896784,13845.33357892,49.12743084000249,52912.269736320006 2026-05-27,15:46:28.000,147,11109129,120325,0,1779896787,13845.30663367999,49.14152910000121,52912.24178784001 2026-05-27,15:46:31.000,147,11109135,119885,0,1779896790,13845.30663367999,49.10628345000441,52912.19287800001 2026-05-27,15:46:34.000,147,11109083,120325,0,1779896793,13845.55587715,49.07103780000034,52912.36056888001 2026-05-27,15:46:37.000,147,11109081,120045,0,1779896796,13845.61650394,49.0780869299997,52912.33960752001 2026-05-27,15:46:40.000,147,11109088,120245,0,1779896799,13845.6569218,49.09218518999842,52912.34659464 2026-05-27,15:46:45.000,147,11109038,119804,0,1779896804,13845.40767832999,49.204971270002716,52912.10903256 2026-05-27,15:46:48.000,147,11109004,119804,0,1779896807,13845.44809618999,49.22611866000079,52912.12300680001 2026-05-27,15:46:51.000,147,11109137,120165,0,1779896810,13845.51545929,49.24726604999887,52912.17890376 2026-05-27,15:46:54.000,147,11109072,119845,0,1779896813,13845.53566822,49.29660996000166,52912.10903256 2026-05-27,15:46:57.000,147,11109065,120005,0,1779896816,13845.623240249995,49.27546257000358,52912.17890376 2026-05-27,15:47:00.000,147,11109068,120165,0,1779896819,13845.6569218,49.29660996000166,52912.1579424 2026-05-27,15:47:03.000,147,11109123,120125,0,1779896822,13845.77817538,49.3248064799991,52912.12999392 2026-05-27,15:47:06.000,147,11109088,120125,0,1779896825,13846.034155159992,49.268413440004224,52912.3326204 2026-05-27,15:47:09.000,147,11109117,120045,0,1779896828,13846.195826599993,49.25431517999823,52912.47934992001 2026-05-27,15:47:12.000,147,11109068,120205,0,1779896831,13846.195826599993,49.268413440004224,52912.43044008001 2026-05-27,15:47:17.000,147,11109122,119845,0,1779896836,13845.872483719992,49.2895608300023,52912.28371056 2026-05-27,15:47:20.000,147,11109096,119925,0,1779896839,13845.892692649992,49.212020400002075,52912.30467192 2026-05-27,15:47:23.000,147,11109065,119885,0,1779896842,13845.899428960001,49.24726604999887,52912.34659464 2026-05-27,15:47:26.000,147,11109101,120045,0,1779896845,13845.973528369992,49.25431517999823,52912.36056888001 2026-05-27,15:47:29.000,147,11109062,120045,0,1779896848,13845.987000989997,49.23316779000015,52912.33960752001 2026-05-27,15:47:32.000,147,11109069,120085,0,1779896851,13845.993737299992,49.22611866000079,52912.318646160005 2026-05-27,15:47:35.000,147,11109085,120085,0,1779896854,13846.007209919997,49.190873010004,52912.32563328 2026-05-27,15:47:38.000,147,11109065,120125,0,1779896857,13846.290134939998,49.14857823000057,52912.52825976001 2026-05-27,15:47:41.000,147,11109014,120125,0,1779896860,13846.431597449999,49.06398867000098,52912.549221119996 2026-05-27,15:47:44.000,147,11109063,120165,0,1779896863,13846.55285103,49.042841280002904,52912.584156720004 2026-05-27,15:47:49.000,147,11109011,120005,0,1779896868,13846.357498039994,49.035792150003545,52912.437427200006 2026-05-27,15:47:52.000,147,11109008,119845,0,1779896871,13846.377706969994,49.05693954000162,52912.437427200006 2026-05-27,15:47:55.000,147,11109101,120205,0,1779896874,13846.445070069989,49.04989041000226,52912.486337040005 2026-05-27,15:47:58.000,147,11109061,119965,0,1779896877,13846.50569685999,49.021693890004826,52912.50729840001 2026-05-27,15:48:01.000,147,11109063,120045,0,1779896880,13846.48548792999,49.0780869299997,52912.535246880005 2026-05-27,15:48:04.000,147,11109109,120165,0,1779896883,13846.498960549994,49.021693890004826,52912.50729840001 2026-05-27,15:48:07.000,147,11109110,120045,0,1779896886,13846.498960549994,49.04989041000226,52912.52825976001 2026-05-27,15:48:10.000,147,11109016,120085,0,1779896889,13846.761676639995,49.042841280002904,52912.67498928001 2026-05-27,15:48:13.000,147,11109038,120165,0,1779896892,13846.781885569995,49.04989041000226,52912.67498928001 2026-05-27,15:48:16.000,147,11109032,120165,0,1779896895,13846.761676639995,49.0780869299997,52912.751847600004 2026-05-27,15:48:21.000,147,11109007,120085,0,1779896900,13846.445070069989,49.190873010004,52912.549221119996 2026-05-27,15:48:24.000,147,11109079,120245,0,1779896903,13846.458542689994,49.23316779000015,52912.535246880005 2026-05-27,15:48:27.000,147,11109076,120085,0,1779896906,13846.364234349989,49.28251170000294,52912.52825976001 2026-05-27,15:48:30.000,147,11109042,120085,0,1779896909,13846.337289109993,49.388248650000605,52912.51428552 2026-05-27,15:48:33.000,147,11109024,120045,0,1779896912,13846.222771839988,49.42349430000468,52912.50031128 2026-05-27,15:48:36.000,147,11109079,120245,0,1779896915,13846.216035529993,49.45873995000147,52912.535246880005 2026-05-27,15:48:39.000,147,11109102,120005,0,1779896918,13846.155408739993,49.40939603999868,52912.52127264 2026-05-27,15:48:42.000,147,11109055,120085,0,1779896921,13846.330552799998,49.40234690999932,52912.77979608 2026-05-27,15:48:45.000,147,11109023,120245,0,1779896924,13846.202562910003,49.45873995000147,52912.74486048001 2026-05-27,15:48:48.000,147,11109063,120165,0,1779896927,13846.061100400002,49.52218212000298,52912.74486048001 2026-05-27,15:48:53.000,147,11109045,120325,0,1779896932,13845.53566822,49.58562429000449,52912.46537568 2026-05-27,15:48:56.000,147,11109074,119925,0,1779896935,13845.39420571,49.58562429000449,52912.416465840004 2026-05-27,15:48:59.000,147,11109086,120285,0,1779896938,13845.28642474999,49.670213850004075,52912.381530239996 2026-05-27,15:49:02.000,147,11109078,120285,0,1779896941,13845.192116409999,49.677262980003434,52912.36056888001 2026-05-27,15:49:05.000,147,11109056,120245,0,1779896944,13845.043917589988,49.64906645999872,52912.29069768001 2026-05-27,15:49:08.000,147,11109091,120245,0,1779896947,13844.835091979992,49.677262980003434,52912.28371056 2026-05-27,15:49:11.000,147,11109101,120445,0,1779896950,13844.700365780001,49.627919070000644,52912.2278136 2026-05-27,15:49:14.000,147,11109021,120245,0,1779896953,13844.902455080002,49.6349682,52912.34659464 2026-05-27,15:49:17.000,147,11109039,120525,0,1779896956,13844.862037220002,49.627919070000644,52912.32563328 2026-05-27,15:49:20.000,147,11109078,120205,0,1779896959,13844.794674119992,49.71955775999959,52912.30467192 2026-05-27,15:49:25.000,147,11109052,120125,0,1779896964,13844.35681397,49.82529471000453,52912.03916136 2026-05-27,15:49:28.000,147,11109094,120165,0,1779896967,13844.282714559995,49.81119644999853,52911.95531592001 2026-05-27,15:49:31.000,147,11109082,120245,0,1779896970,13844.14798835999,49.77595080000174,52911.934354560006 2026-05-27,15:49:34.000,147,11109056,120285,0,1779896973,13844.08736156999,49.663164720004715,52911.913393200004 2026-05-27,15:49:37.000,147,11109069,120125,0,1779896976,13844.013262159999,49.606771680002566,52911.82256064 2026-05-27,15:49:40.000,147,11109057,120485,0,1779896979,13843.972844299999,49.571526029998495,52911.766663680006 2026-05-27,15:49:43.000,147,11109089,120445,0,1779896982,13843.979580609994,49.52923125000234,52911.75967656001 2026-05-27,15:49:46.000,147,11109026,120485,0,1779896985,13844.18840621999,49.46578908000083,52911.90640608001 2026-05-27,15:49:49.000,147,11109036,120325,0,1779896988,13844.21535146,49.40234690999932,52911.934354560006 2026-05-27,15:49:52.000,147,11109043,120325,0,1779896991,13844.15472467,49.331855609998456,52911.85749624001 2026-05-27,15:49:57.000,147,11109011,120045,0,1779896996,13843.797700239993,49.268413440004224,52911.696792480005 2026-05-27,15:50:00.000,147,11109049,120245,0,1779896999,13843.797700239993,49.219069530001434,52911.66185688 2026-05-27,15:50:03.000,147,11109085,120085,0,1779897002,13843.790963929998,49.24021691999951,52911.66884400001 2026-05-27,15:50:06.000,147,11109071,120325,0,1779897005,13843.737073449993,49.261364310004865,52911.58499856 2026-05-27,15:50:09.000,147,11109123,120205,0,1779897008,13843.764018690003,49.24021691999951,52911.55705008 2026-05-27,15:50:12.000,147,11108995,120245,0,1779897011,13843.730337139998,49.22611866000079,52911.529101600005 2026-05-27,15:50:15.000,147,11109114,120245,0,1779897014,13843.737073449993,49.204971270002716,52911.529101600005 2026-05-27,15:50:18.000,147,11109099,120325,0,1779897017,13843.939162749994,49.12743084000249,52911.73871520001 2026-05-27,15:50:21.000,147,11109051,120485,0,1779897020,13843.878535959993,49.13447997000185,52911.72474096 2026-05-27,15:50:24.000,147,11109040,120525,0,1779897023,13843.811172859998,49.09923431999778,52911.7037796 2026-05-27,15:50:29.000,147,11109011,120165,0,1779897028,13843.481093670001,49.07103780000034,52911.44525616 2026-05-27,15:50:32.000,147,11109080,120045,0,1779897031,13843.508038909997,49.01464475999819,52911.410320560004 2026-05-27,15:50:35.000,147,11109052,120285,0,1779897034,13843.548456769997,48.95825172000332,52911.361410720005 2026-05-27,15:50:38.000,147,11109048,120165,0,1779897037,13843.528247839997,48.972349980002036,52911.361410720005 2026-05-27,15:50:41.000,147,11109046,120005,0,1779897040,13843.575402009992,48.923006069999246,52911.37538496001 2026-05-27,15:50:44.000,147,11109090,120125,0,1779897043,13843.487829979997,48.90890781000053,52911.3893592 2026-05-27,15:50:47.000,147,11109101,120325,0,1779897046,13843.440675810001,48.930055199998606,52911.38237208001 2026-05-27,15:50:50.000,147,11109032,120205,0,1779897049,13843.568665699997,48.937104329997965,52911.53608872 2026-05-27,15:50:53.000,147,11109067,120325,0,1779897052,13843.514775219992,48.930055199998606,52911.598972800006 2026-05-27,15:50:56.000,147,11109017,120285,0,1779897055,13843.420466880001,48.972349980002036,52911.55006296001 2026-05-27,15:51:01.000,147,11109076,120485,0,1779897060,13843.124069239995,49.04989041000226,52911.28455240001 2026-05-27,15:51:04.000,147,11109012,120165,0,1779897063,13843.17122340999,48.993497370000114,52911.29852664 2026-05-27,15:51:07.000,147,11109010,120205,0,1779897066,13843.15775079,48.937104329997965,52911.35442360001 2026-05-27,15:51:10.000,147,11109023,120365,0,1779897069,13843.124069239995,48.95120259000396,52911.27057816 2026-05-27,15:51:13.000,147,11108999,120285,0,1779897072,13843.09038768999,48.95825172000332,52911.32647512 2026-05-27,15:51:16.000,147,11108988,120805,0,1779897075,13843.11059661999,48.90890781000053,52911.27057816 2026-05-27,15:51:19.000,147,11108990,120445,0,1779897078,13843.17795972,48.89480955000181,52911.32647512 2026-05-27,15:51:22.000,147,11109066,120445,0,1779897081,13843.427203189996,48.76792520999879,52911.39634632 2026-05-27,15:51:25.000,147,11109054,120485,0,1779897084,13843.602347250002,48.78907260000415,52911.54307584001 2026-05-27,15:51:28.000,147,11109063,120645,0,1779897087,13843.716864519993,48.85251476999838,52911.50814024 2026-05-27,15:51:33.000,147,11109086,120365,0,1779897092,13843.433939499992,48.88776042000245,52911.2496168 2026-05-27,15:51:36.000,147,11109073,120285,0,1779897095,13843.474357359992,48.979399110001395,52911.35442360001 2026-05-27,15:51:39.000,147,11109024,120285,0,1779897098,13843.501302600002,49.04989041000226,52911.35442360001 2026-05-27,15:51:42.000,147,11109100,120525,0,1779897101,13843.568665699997,49.07103780000034,52911.30551376001 2026-05-27,15:51:45.000,147,11109119,120565,0,1779897104,13843.669710349997,49.042841280002904,52911.312500880005 2026-05-27,15:51:48.000,147,11109056,120445,0,1779897107,13843.817909169993,48.96530085000268,52911.36839784 2026-05-27,15:51:51.000,147,11108989,120685,0,1779897110,13843.905481199989,48.930055199998606,52911.42429480001 2026-05-27,15:51:54.000,147,11109061,120845,0,1779897113,13844.18840621999,48.923006069999246,52911.66185688 2026-05-27,15:51:57.000,147,11109049,120805,0,1779897116,13844.282714559995,48.90890781000053,52911.67583112 2026-05-27,15:52:00.000,147,11109101,120885,0,1779897119,13844.27597825,48.87366216000373,52911.73172808 2026-05-27,15:52:05.000,147,11109072,121245,0,1779897124,13844.06715263999,48.81726912000158,52911.578011440004 2026-05-27,15:52:08.000,147,11109050,121405,0,1779897127,13844.18840621999,48.86661303000437,52911.529101600005 2026-05-27,15:52:11.000,147,11109095,121485,0,1779897130,13844.302923489995,48.89480955000181,52911.58499856 2026-05-27,15:52:14.000,147,11109122,121605,0,1779897133,13844.383759209995,48.90185868000117,52911.62692128 2026-05-27,15:52:17.000,147,11109060,121925,0,1779897136,13844.525221719996,48.91595693999989,52911.65486976 2026-05-27,15:52:20.000,147,11109062,122045,0,1779897139,13844.680156850001,48.9441534600046,52911.71076672001 2026-05-27,15:52:23.000,147,11109090,121845,0,1779897142,13844.700365780001,48.96530085000268,52911.79461216 2026-05-27,15:52:26.000,147,11109040,122445,0,1779897145,13845.070862829998,48.91595693999989,52912.01121288 2026-05-27,15:52:29.000,147,11109067,123045,0,1779897148,13845.104544379989,48.979399110001395,52912.13698104 2026-05-27,15:52:32.000,147,11109067,122925,0,1779897151,13845.212325339999,49.07103780000034,52912.1579424 2026-05-27,15:52:37.000,147,11109043,123085,0,1779897156,13845.023708659988,49.155627359999926,52912.01121288 2026-05-27,15:52:40.000,147,11109052,123685,0,1779897159,13845.104544379989,49.14152910000121,52912.102045440006 2026-05-27,15:52:43.000,147,11109026,123885,0,1779897162,13845.219061649994,49.212020400002075,52912.1579424 2026-05-27,15:52:46.000,147,11109134,123965,0,1779897165,13845.40767832999,49.22611866000079,52912.2278136 2026-05-27,15:52:49.000,147,11109040,124245,0,1779897168,13845.55587715,49.219069530001434,52912.30467192 2026-05-27,15:52:52.000,147,11109039,124485,0,1779897171,13845.771439069991,49.204971270002716,52912.416465840004 2026-05-27,15:52:55.000,147,11109100,124445,0,1779897174,13845.953319439992,49.14152910000121,52912.39550448 2026-05-27,15:52:58.000,147,11109073,124685,0,1779897177,13846.155408739993,49.01464475999819,52912.56319536 2026-05-27,15:53:01.000,147,11109067,124805,0,1779897180,13846.498960549994,49.028743020004185,52912.75883472 2026-05-27,15:53:04.000,147,11109011,124765,0,1779897183,13846.721258779995,49.08513605999906,52912.82870592 2026-05-27,15:53:09.000,147,11109030,124725,0,1779897188,13846.78862187999,48.88776042000245,52912.716911999996 2026-05-27,15:53:12.000,147,11109064,124805,0,1779897191,13846.950293319991,48.78202347000479,52912.82870592 2026-05-27,15:53:15.000,147,11109113,124565,0,1779897194,13847.051337969991,48.66923739000049,52912.89857712 2026-05-27,15:53:18.000,147,11109096,124885,0,1779897197,13847.078283210001,48.64104087000305,52912.989409680005 2026-05-27,15:53:21.000,147,11109066,124845,0,1779897200,13847.138910000001,48.59874608999962,52913.066268 2026-05-27,15:53:24.000,147,11109092,124965,0,1779897203,13847.219745720002,48.60579521999898,52913.10120360001 2026-05-27,15:53:27.000,147,11109063,124845,0,1779897206,13847.320790370002,48.60579521999898,52913.10120360001 2026-05-27,15:53:30.000,147,11108965,125005,0,1779897209,13847.570033839998,48.45776348999789,52913.29684296001 2026-05-27,15:53:33.000,147,11109114,125285,0,1779897212,13847.603715389989,48.36612479999894,52913.492482320005 2026-05-27,15:53:36.000,147,11109009,125285,0,1779897215,13847.596979079994,48.295633499998075,52913.51344368001 2026-05-27,15:53:41.000,147,11109116,124925,0,1779897220,13847.314054059992,48.344977410000865,52913.28286872 2026-05-27,15:53:44.000,147,11109132,124965,0,1779897223,13847.327526679997,48.36612479999894,52913.34575280001 2026-05-27,15:53:47.000,147,11109062,125125,0,1779897226,13847.428571329998,48.344977410000865,52913.35972704 2026-05-27,15:53:50.000,147,11109116,124685,0,1779897229,13847.489198119998,48.40841958000237,52913.35972704 2026-05-27,15:53:53.000,147,11109123,125125,0,1779897232,13847.495934429993,48.3731739299983,52913.41562400001 2026-05-27,15:53:56.000,147,11109051,124885,0,1779897235,13847.448780259998,48.32383002000279,52913.5204308 2026-05-27,15:53:59.000,147,11109060,124765,0,1779897238,13847.327526679997,48.23219133000384,52913.541392160005 2026-05-27,15:54:02.000,147,11108993,125485,0,1779897241,13847.320790370002,48.19694567999977,52913.56235352001 2026-05-27,15:54:05.000,147,11109020,125245,0,1779897244,13847.367944539998,48.126454379998904,52913.68812168 2026-05-27,15:54:08.000,147,11109099,125365,0,1779897247,13847.273636199992,48.13350350999826,52913.67414744 2026-05-27,15:54:13.000,147,11109057,125525,0,1779897252,13846.950293319991,48.161700030002976,52913.42959824 2026-05-27,15:54:16.000,147,11109021,125005,0,1779897255,13846.923348079996,48.175798290001694,52913.40164976 2026-05-27,15:54:19.000,147,11109110,125085,0,1779897258,13846.80883080999,48.21104393999849,52913.4505596 2026-05-27,15:54:22.000,147,11109024,125445,0,1779897261,13846.539378409994,48.25333872000192,52913.33876568 2026-05-27,15:54:25.000,147,11109119,125085,0,1779897264,13846.50569685999,48.30268263000471,52913.28985584 2026-05-27,15:54:28.000,147,11109086,125365,0,1779897267,13846.46527899999,48.41546871000173,52913.33177856 2026-05-27,15:54:31.000,147,11109038,125245,0,1779897270,13846.60674150999,48.44366522999917,52913.30383008 2026-05-27,15:54:34.000,147,11109068,125525,0,1779897273,13846.862721289996,48.31678089000343,52913.3806884 2026-05-27,15:54:37.000,147,11109092,125245,0,1779897276,13847.044601659996,48.15465090000362,52913.54837928 2026-05-27,15:54:40.000,147,11109035,125645,0,1779897279,13847.010920109991,48.09825786000147,52913.50645656 2026-05-27,15:54:45.000,147,11109065,125725,0,1779897284,13846.478751619994,48.119405249999545,52913.206010400005 2026-05-27,15:54:48.000,147,11109091,125565,0,1779897287,13846.404652209989,48.18284742000105,52913.24793312001 2026-05-27,15:54:51.000,147,11109142,125405,0,1779897290,13846.458542689994,48.24628959000256,52913.30383008 2026-05-27,15:54:54.000,147,11109136,125405,0,1779897293,13846.50569685999,48.23219133000384,52913.17806192001 2026-05-27,15:54:57.000,147,11109051,125605,0,1779897296,13846.48548792999,48.14760177000426,52913.1361392 2026-05-27,15:55:00.000,147,11109093,125525,0,1779897299,13846.370970659998,47.992520910003805,52913.14312632 2026-05-27,15:55:03.000,147,11109090,125685,0,1779897302,13846.269926009998,47.950226130000374,52913.12915208001 2026-05-27,15:55:06.000,147,11109120,125805,0,1779897305,13846.472015309999,48.112356120000186,52913.3108172 2026-05-27,15:55:09.000,147,11109015,125925,0,1779897308,13846.78862187999,48.352026540000224,52913.3108172 2026-05-27,15:55:12.000,147,11109011,126005,0,1779897311,13846.90987545999,48.44366522999917,52913.26889448001 2026-05-27,15:55:17.000,147,11109071,125925,0,1779897316,13846.83577605,48.42956697000045,52913.066268 2026-05-27,15:55:20.000,147,11109081,125725,0,1779897319,13846.91661177,48.42251784000109,52913.07325512 2026-05-27,15:55:23.000,147,11109097,125685,0,1779897322,13846.882930219996,48.4859600100026,52913.157100560005 2026-05-27,15:55:26.000,147,11109067,125805,0,1779897325,13846.721258779995,48.528254789998755,52913.14312632 2026-05-27,15:55:29.000,147,11109110,125845,0,1779897328,13846.52590578999,48.44366522999917,52913.19902328001 2026-05-27,15:55:32.000,147,11109129,125765,0,1779897331,13846.310343869998,48.352026540000224,52913.08024224001 2026-05-27,15:55:35.000,147,11109079,126005,0,1779897334,13846.337289109993,48.387272190004296,52913.09421648 2026-05-27,15:55:38.000,147,11109081,125965,0,1779897337,13846.903139149996,48.47891088000324,52913.275881600006 2026-05-27,15:55:41.000,147,11109075,126165,0,1779897340,13847.031129039991,48.56350044000283,52913.28286872 2026-05-27,15:55:44.000,147,11109120,126565,0,1779897343,13846.802094499995,48.401370450003014,52913.254920240004 2026-05-27,15:55:49.000,147,11109092,126285,0,1779897348,13846.013946229992,48.13350350999826,52913.00338392 2026-05-27,15:55:52.000,147,11109109,125885,0,1779897351,13846.007209919997,48.28153523999936,52912.96146120001 2026-05-27,15:55:55.000,147,11109063,126245,0,1779897354,13846.155408739993,48.70448304000456,52912.989409680005 2026-05-27,15:55:58.000,147,11109043,126045,0,1779897357,13846.55285103,49.10628345000441,52912.93351272001 2026-05-27,15:56:01.000,147,11109135,126165,0,1779897360,13847.132173689992,49.19792214000336,52912.96844832 2026-05-27,15:56:04.000,147,11109116,126245,0,1779897363,13847.563297529989,49.06398867000098,52912.9963968 2026-05-27,15:56:07.000,147,11109071,126205,0,1779897366,13847.698023729994,48.83841650999966,52913.10120360001 2026-05-27,15:56:10.000,147,11109083,126445,0,1779897369,13847.671078489999,48.697433909997926,52913.28286872 2026-05-27,15:56:13.000,147,11109057,126205,0,1779897372,13847.401626090003,48.49300914000196,52913.35273992 2026-05-27,15:56:16.000,147,11109074,126245,0,1779897375,13847.246690959997,48.40841958000237,52913.35972704 2026-05-27,15:56:21.000,147,11109081,126365,0,1779897380,13847.381417160002,48.40841958000237,52913.05928088001 2026-05-27,15:56:24.000,147,11109034,126405,0,1779897383,13847.70476003999,48.45776348999789,52913.05928088001 2026-05-27,15:56:27.000,147,11109095,126365,0,1779897386,13847.819277309995,48.50005827000132,52913.09421648 2026-05-27,15:56:30.000,147,11109085,126285,0,1779897389,13847.79233207,48.528254789998755,52913.12915208001 2026-05-27,15:56:33.000,147,11109122,126445,0,1779897392,13847.758650519994,48.45071435999853,52913.12216496 2026-05-27,15:56:36.000,147,11109129,126565,0,1779897395,13847.758650519994,48.528254789998755,52913.18504904 2026-05-27,15:56:39.000,147,11109124,126365,0,1779897398,13847.88664040999,48.59874608999962,52913.1361392 2026-05-27,15:56:42.000,147,11109035,126525,0,1779897401,13848.162829119996,48.65513913000177,52913.28985584 2026-05-27,15:56:45.000,147,11109083,126645,0,1779897404,13848.257137460001,48.54940218000411,52913.35972704 2026-05-27,15:56:48.000,147,11109106,126565,0,1779897407,13848.250401149991,48.288584369998716,52913.42959824 2026-05-27,15:56:53.000,147,11109099,126605,0,1779897412,13848.04831184999,48.04891394999868,52913.16408768 2026-05-27,15:56:56.000,147,11109096,126205,0,1779897415,13848.081993399996,47.943177000001015,52913.19902328001 2026-05-27,15:56:59.000,147,11109087,126365,0,1779897418,13847.99442137,48.04186481999932,52913.29684296001 2026-05-27,15:57:02.000,147,11109155,126565,0,1779897421,13847.86643147999,48.07711047000339,52913.28985584 2026-05-27,15:57:05.000,147,11109061,126845,0,1779897424,13847.920321959995,48.161700030002976,52913.240946 2026-05-27,15:57:08.000,147,11109105,126645,0,1779897427,13847.93379458,48.23219133000384,52913.24793312001 2026-05-27,15:57:11.000,147,11109054,126885,0,1779897430,13848.00789398999,48.175798290001694,52913.30383008 2026-05-27,15:57:14.000,147,11109102,126765,0,1779897433,13848.15609281,48.19694567999977,52913.3806884 2026-05-27,15:57:17.000,147,11109099,126885,0,1779897436,13848.337973180001,48.18989655000041,52913.492482320005 2026-05-27,15:57:20.000,147,11109070,126885,0,1779897439,13848.398599970002,48.18989655000041,52913.45754672 2026-05-27,15:57:25.000,147,11109048,126685,0,1779897444,13848.209983289991,48.19694567999977,52913.28286872 2026-05-27,15:57:28.000,147,11109115,126525,0,1779897447,13848.216719600001,48.1405526400049,52913.33177856 2026-05-27,15:57:31.000,147,11109041,126485,0,1779897450,13848.284082699996,48.08415960000275,52913.28286872 2026-05-27,15:57:34.000,147,11109070,126645,0,1779897453,13848.250401149991,48.04186481999932,52913.35273992 2026-05-27,15:57:37.000,147,11109083,126685,0,1779897456,13848.337973180001,48.00661917000252,52913.33876568 2026-05-27,15:57:40.000,147,11109119,127005,0,1779897459,13848.270610079991,47.999570040003164,52913.35273992 2026-05-27,15:57:43.000,147,11109016,127005,0,1779897462,13848.304291629996,48.09120873000211,52913.39466264001 2026-05-27,15:57:46.000,147,11109111,126925,0,1779897465,13848.506380929997,48.07711047000339,52913.56934064 2026-05-27,15:57:49.000,147,11109076,126965,0,1779897468,13848.634370819993,47.97137351999845,52913.56934064 2026-05-27,15:57:52.000,147,11109036,127205,0,1779897471,13848.735415469993,47.83039092000399,52913.555366399996 2026-05-27,15:57:57.000,147,11109035,126925,0,1779897476,13848.587216649998,47.62596615000075,52913.29684296001 2026-05-27,15:58:00.000,147,11109137,126885,0,1779897479,13848.553535099993,47.541376590001164,52913.35273992 2026-05-27,15:58:03.000,147,11109037,126725,0,1779897482,13848.479435690002,47.45678703000158,52913.35273992 2026-05-27,15:58:06.000,147,11109088,126925,0,1779897485,13848.405336279997,47.38629573000071,52913.26190736 2026-05-27,15:58:09.000,147,11109057,127085,0,1779897488,13848.405336279997,47.301706170001125,52913.373701280005 2026-05-27,15:58:12.000,147,11109035,126965,0,1779897491,13848.358182110002,47.1889200900041,52913.28985584 2026-05-27,15:58:15.000,147,11109118,126805,0,1779897494,13848.311027939992,47.10433053000452,52913.24793312001 2026-05-27,15:58:18.000,147,11109059,127125,0,1779897497,13848.486171999997,46.96334793000278,52913.4505596 2026-05-27,15:58:21.000,147,11109084,126765,0,1779897500,13848.459226760002,46.857610979997844,52913.46453384001 2026-05-27,15:58:24.000,147,11109075,127005,0,1779897503,13848.364918419997,46.77302141999826,52913.45754672 2026-05-27,15:58:29.000,147,11109116,126965,0,1779897508,13847.960739819995,46.610891429998446,52913.15011344001 2026-05-27,15:58:32.000,147,11109093,126845,0,1779897511,13847.85295886,46.53335099999822,52913.240946 2026-05-27,15:58:35.000,147,11109105,126845,0,1779897514,13847.76538682999,46.498105350001424,52913.19203616 2026-05-27,15:58:38.000,147,11109142,126845,0,1779897517,13847.657605869994,46.547449260004214,52913.15011344001 2026-05-27,15:58:41.000,147,11109069,126725,0,1779897520,13847.698023729994,46.53335099999822,52913.15011344001 2026-05-27,15:58:44.000,147,11109084,126845,0,1779897523,13847.711496349999,46.52630186999886,52913.11517784 2026-05-27,15:58:47.000,147,11109056,126645,0,1779897526,13847.78559575999,46.491056220002065,52913.07325512 2026-05-27,15:58:50.000,147,11109100,126805,0,1779897529,13847.94726719999,46.46285970000463,52913.18504904 2026-05-27,15:58:53.000,147,11109091,127005,0,1779897532,13848.12914756999,46.42761405000056,52913.24793312001 2026-05-27,15:58:56.000,147,11109024,126885,0,1779897535,13848.13588388,46.36417187999905,52913.28286872 2026-05-27,15:59:01.000,147,11109125,127045,0,1779897540,13847.698023729994,46.28663144999882,52913.066268 2026-05-27,15:59:04.000,147,11109113,127005,0,1779897543,13847.590242769998,46.23023841000395,52913.04530664 2026-05-27,15:59:07.000,147,11109143,126925,0,1779897546,13847.516143359993,46.24433667000267,52913.01037104001 2026-05-27,15:59:10.000,147,11109070,126805,0,1779897549,13847.556561219993,46.18794363000052,52912.97543544 2026-05-27,15:59:13.000,147,11109074,127045,0,1779897552,13847.482461809988,46.12450145999901,52912.89857712 2026-05-27,15:59:16.000,147,11109094,126845,0,1779897555,13847.435307639993,46.032862770000065,52912.87761576 2026-05-27,15:59:19.000,147,11109048,127005,0,1779897558,13847.374680849993,45.96942059999856,52912.80075744 2026-05-27,15:59:22.000,147,11109090,126885,0,1779897561,13847.543088599989,45.856634520001535,52912.919538480004 2026-05-27,15:59:25.000,147,11109093,127005,0,1779897564,13847.448780259998,45.73679930999788,52912.89857712 2026-05-27,15:59:28.000,147,11109088,126925,0,1779897567,13847.280372510002,45.69450453000172,52912.86364152001 2026-05-27,15:59:33.000,147,11109033,127205,0,1779897572,13846.882930219996,45.616964100001496,52912.56319536 2026-05-27,15:59:36.000,147,11109087,127085,0,1779897575,13846.781885569995,45.631062360000215,52912.486337040005 2026-05-27,15:59:39.000,147,11109063,127405,0,1779897578,13846.66736829999,45.55352192999999,52912.46537568 2026-05-27,15:59:42.000,147,11109030,127285,0,1779897581,13846.492224239999,45.53942367000127,52912.40947872001 2026-05-27,15:59:45.000,147,11109041,127005,0,1779897584,13846.350761729998,45.53942367000127,52912.32563328 2026-05-27,15:59:48.000,147,11109043,127285,0,1779897587,13846.202562910003,45.60286584000278,52912.25576208 2026-05-27,15:59:51.000,147,11109086,127165,0,1779897590,13846.195826599993,45.70860279000044,52912.24178784001 2026-05-27,15:59:54.000,147,11109096,127005,0,1779897593,13846.148672429998,45.74384844000451,52912.199865120005 2026-05-27,15:59:57.000,147,11109102,127405,0,1779897596,13845.980264680002,45.77909409000131,52912.12999392 2026-05-27,16:00:00.000,147,11109077,127205,0,1779897599,13845.872483719992,45.7156519199998,52911.99723864 2026-05-27,16:00:05.000,147,11109133,127325,0,1779897604,13845.73775752,45.863683650000894,52911.99723864 2026-05-27,16:00:08.000,147,11109066,127485,0,1779897607,13845.69733966,45.905978430004325,52911.983264400005 2026-05-27,16:00:11.000,147,11109117,127405,0,1779897610,13845.562613459995,45.94827321000048,52911.9483288 2026-05-27,16:00:14.000,147,11109074,127165,0,1779897613,13845.41441464,46.032862770000065,52911.89941896 2026-05-27,16:00:17.000,147,11109088,127285,0,1779897616,13845.246006889989,46.14564885000436,52911.92038032 2026-05-27,16:00:20.000,147,11109057,127085,0,1779897619,13845.091071759998,46.24433667000267,52911.90640608001 2026-05-27,16:00:23.000,147,11109085,127285,0,1779897622,13845.010236039998,46.321877100002894,52911.864483360005 2026-05-27,16:00:26.000,147,11109119,127205,0,1779897625,13845.131489619998,46.35007362000033,52912.03916136 2026-05-27,16:00:29.000,147,11109084,127245,0,1779897628,13844.976554489993,46.47695796000335,52911.95531592001 2026-05-27,16:00:32.000,147,11109079,127525,0,1779897631,13844.835091979992,46.55449839000357,52911.983264400005 2026-05-27,16:00:37.000,147,11109113,127205,0,1779897636,13844.41744076,46.674333599999954,52911.61993416001 2026-05-27,16:00:40.000,147,11109090,127085,0,1779897639,13844.464594929996,46.681382729999314,52911.55006296001 2026-05-27,16:00:43.000,147,11109062,127645,0,1779897642,13844.673420539992,46.68843185999867,52911.53608872 2026-05-27,16:00:46.000,147,11109113,127565,0,1779897645,13844.633002679991,46.78007055000489,52911.55006296001 2026-05-27,16:00:49.000,147,11109118,127605,0,1779897648,13844.673420539992,46.75892315999954,52911.57102432001 2026-05-27,16:00:52.000,147,11109100,127685,0,1779897651,13844.666684229996,46.70253012000467,52911.53608872 2026-05-27,16:00:55.000,147,11109065,127525,0,1779897654,13844.659947920001,46.674333599999954,52911.52211448001 2026-05-27,16:00:58.000,147,11109085,127685,0,1779897657,13844.969818179998,46.57564578000165,52911.745702320004 2026-05-27,16:01:01.000,147,11109057,127485,0,1779897660,13845.037181279993,46.53335099999822,52911.71775384001 2026-05-27,16:01:04.000,147,11109019,127685,0,1779897663,13845.057390209993,46.47695796000335,52911.73871520001 2026-05-27,16:01:09.000,147,11109115,127565,0,1779897668,13844.713838399992,46.41351579000184,52911.44525616 2026-05-27,16:01:12.000,147,11109034,127445,0,1779897671,13844.713838399992,46.434663179999916,52911.52211448001 2026-05-27,16:01:15.000,147,11109110,127525,0,1779897674,13844.713838399992,46.46285970000463,52911.50115312001 2026-05-27,16:01:18.000,147,11109053,127845,0,1779897677,13844.740783640002,46.47695796000335,52911.50115312001 2026-05-27,16:01:21.000,147,11109099,127805,0,1779897680,13844.740783640002,46.46990883000399,52911.494166 2026-05-27,16:01:24.000,147,11109095,127525,0,1779897683,13844.693629469992,46.484007090002706,52911.43826904 2026-05-27,16:01:27.000,147,11108998,127325,0,1779897686,13844.700365780001,46.484007090002706,52911.45224328001 2026-05-27,16:01:30.000,147,11109041,127405,0,1779897689,13844.855300909992,46.448761439998634,52911.48717888 2026-05-27,16:01:33.000,147,11109044,127805,0,1779897692,13845.070862829998,46.34302449000097,52911.60595992 2026-05-27,16:01:36.000,147,11109110,127565,0,1779897695,13845.225797959989,46.35712274999969,52911.60595992 2026-05-27,16:01:41.000,147,11109131,127845,0,1779897700,13844.976554489993,46.29368057999818,52911.39634632 2026-05-27,16:01:44.000,147,11109089,127245,0,1779897703,13845.010236039998,46.19499275999988,52911.494166 2026-05-27,16:01:47.000,147,11109035,127565,0,1779897706,13845.030444969998,46.09630494000157,52911.47320464001 2026-05-27,16:01:50.000,147,11109078,127605,0,1779897709,13845.037181279993,46.04696102999878,52911.46621752 2026-05-27,16:01:53.000,147,11109037,127765,0,1779897712,13845.111280689998,46.00466625000263,52911.494166 2026-05-27,16:01:56.000,147,11109043,127565,0,1779897715,13845.225797959989,45.849585390002176,52911.53608872 2026-05-27,16:01:59.000,147,11109052,127805,0,1779897718,13845.33357892,45.72975017999852,52911.59198568001 2026-05-27,16:02:02.000,147,11109132,127925,0,1779897721,13845.52893190999,45.574669319998065,52911.71076672001 2026-05-27,16:02:05.000,147,11109065,128005,0,1779897724,13845.731021209991,45.41958846000489,52911.80159928 2026-05-27,16:02:08.000,147,11109048,127765,0,1779897727,13845.744493829996,45.29975325000123,52911.85050912 2026-05-27,16:02:13.000,147,11109022,127645,0,1779897732,13845.724284899996,45.031886310003756,52911.67583112 2026-05-27,16:02:16.000,147,11109054,127845,0,1779897735,13845.805120619996,44.92614935999882,52911.696792480005 2026-05-27,16:02:19.000,147,11109074,128165,0,1779897738,13845.859011100001,44.77811762999772,52911.66884400001 2026-05-27,16:02:22.000,147,11109095,127765,0,1779897741,13845.980264680002,44.70762633000413,52911.7736508 2026-05-27,16:02:25.000,147,11109139,127845,0,1779897744,13846.027418849997,44.61598763999791,52911.79461216 2026-05-27,16:02:28.000,147,11109125,127965,0,1779897747,13846.121727190002,44.51025069000025,52911.80159928 2026-05-27,16:02:31.000,147,11109043,127765,0,1779897750,13846.222771839988,44.411562870001944,52911.80159928 2026-05-27,16:02:34.000,147,11109050,127805,0,1779897753,13846.519169479994,44.37631721999787,52912.0182 2026-05-27,16:02:37.000,147,11109041,127845,0,1779897756,13846.54611471999,44.24943288000213,52912.09505832001 2026-05-27,16:02:40.000,147,11109091,128205,0,1779897759,13846.50569685999,44.14369593000447,52912.18589088 2026-05-27,16:02:45.000,147,11109134,127805,0,1779897764,13846.114990879993,44.03090985000017,52911.913393200004 2026-05-27,16:02:48.000,147,11109075,128085,0,1779897767,13846.081309330002,43.953369419999945,52911.913393200004 2026-05-27,16:02:51.000,147,11109022,127925,0,1779897770,13846.094781949992,43.896976379997795,52911.90640608001 2026-05-27,16:02:54.000,147,11109041,128165,0,1779897773,13846.088045639997,43.80533768999885,52911.92038032 2026-05-27,16:02:57.000,147,11109110,127645,0,1779897776,13846.020682540002,43.6502568299984,52911.9483288 2026-05-27,16:03:00.000,147,11109059,128005,0,1779897779,13845.872483719992,43.56566726999881,52911.94134168 2026-05-27,16:03:03.000,147,11109006,128005,0,1779897782,13845.764702759996,43.544519880000735,52911.864483360005 2026-05-27,16:03:06.000,147,11109065,127485,0,1779897785,13845.919637890001,43.48107770999923,52912.07409696001 2026-05-27,16:03:09.000,147,11109081,128125,0,1779897788,13845.77817538,43.43878293000307,52912.04614848001 2026-05-27,16:03:12.000,147,11109060,128165,0,1779897791,13845.771439069991,43.42468467000435,52912.0880712 2026-05-27,16:03:17.000,147,11109095,127965,0,1779897796,13845.380733089994,43.38238989000092,52911.82954776 2026-05-27,16:03:20.000,147,11109114,128085,0,1779897799,13845.26621581999,43.29075120000198,52911.73871520001 2026-05-27,16:03:23.000,147,11109068,128085,0,1779897802,13845.26621581999,43.24845641999855,52911.73871520001 2026-05-27,16:03:26.000,147,11109005,127845,0,1779897805,13845.225797959989,43.27665294000326,52911.7037796 2026-05-27,16:03:29.000,147,11109027,127885,0,1779897808,13845.091071759998,43.34009511000477,52911.71775384001 2026-05-27,16:03:32.000,147,11109101,128125,0,1779897811,13845.030444969998,43.38943902000028,52911.67583112 2026-05-27,16:03:35.000,147,11109107,127805,0,1779897814,13844.990027109998,43.537470750001376,52911.61294704 2026-05-27,16:03:38.000,147,11109047,127885,0,1779897817,13845.185380099989,43.593863790003525,52911.745702320004 2026-05-27,16:03:41.000,147,11109066,128165,0,1779897820,13845.340315229994,43.69255161000183,52911.75967656001 2026-05-27,16:03:44.000,147,11109082,128045,0,1779897823,13845.39420571,43.67140422000375,52911.83653488001 2026-05-27,16:03:49.000,147,11109067,128085,0,1779897828,13845.111280689998,43.6150111800016,52911.529101600005 2026-05-27,16:03:52.000,147,11109075,128005,0,1779897831,13845.192116409999,43.50222510000458,52911.55705008 2026-05-27,16:03:55.000,147,11109107,127645,0,1779897834,13845.185380099989,43.32599684999877,52911.5640372 2026-05-27,16:03:58.000,147,11109091,128005,0,1779897837,13845.205589029989,43.2696038100039,52911.47320464001 2026-05-27,16:04:01.000,147,11109079,127565,0,1779897840,13845.26621581999,43.22730903000047,52911.42429480001 2026-05-27,16:04:04.000,147,11109125,127685,0,1779897843,13845.37399678,43.24845641999855,52911.47320464001 2026-05-27,16:04:07.000,147,11109043,127885,0,1779897846,13845.44809618999,43.16386685999896,52911.42429480001 2026-05-27,16:04:10.000,147,11109082,128045,0,1779897849,13845.643449179996,43.02993339000386,52911.55705008 2026-05-27,16:04:13.000,147,11109109,128045,0,1779897852,13845.663658109996,42.966491220002354,52911.59198568001 2026-05-27,16:04:16.000,147,11109041,127885,0,1779897855,13845.60976762999,42.79731210000318,52911.55705008 2026-05-27,16:04:21.000,147,11109084,128005,0,1779897860,13845.178643789994,42.670427760000166,52911.32647512 2026-05-27,16:04:24.000,147,11109088,127885,0,1779897863,13845.219061649994,42.677476889999525,52911.34743648 2026-05-27,16:04:27.000,147,11108976,128005,0,1779897866,13845.185380099989,42.5999364599993,52911.319488 2026-05-27,16:04:30.000,147,11109070,127965,0,1779897869,13845.131489619998,42.60698558999866,52911.27756528 2026-05-27,16:04:33.000,147,11109076,128165,0,1779897872,13845.124753309989,42.670427760000166,52911.312500880005 2026-05-27,16:04:36.000,147,11109047,127725,0,1779897875,13845.097808069993,42.783213840004464,52911.2496168 2026-05-27,16:04:39.000,147,11109072,127565,0,1779897878,13845.070862829998,42.92419643999892,52911.16577136001 2026-05-27,16:04:42.000,147,11109020,128325,0,1779897881,13845.313369989999,43.0228842600045,52911.410320560004 2026-05-27,16:04:45.000,147,11109023,128165,0,1779897884,13845.279688439994,43.06517904000066,52911.37538496001 2026-05-27,16:04:48.000,147,11109060,128005,0,1779897887,13845.219061649994,43.12157208000281,52911.33346224001 2026-05-27,16:04:53.000,147,11109095,128125,0,1779897892,13844.855300909992,43.19911251000303,52911.1098744 2026-05-27,16:04:56.000,147,11109055,127925,0,1779897895,13844.821619360002,43.29780033000134,52911.095900160006 2026-05-27,16:04:59.000,147,11108990,127965,0,1779897898,13844.801410430002,43.34009511000477,52910.98410624 2026-05-27,16:05:02.000,147,11109035,128085,0,1779897901,13844.767728879997,43.38943902000028,52911.04000320001 2026-05-27,16:05:05.000,147,11108999,127885,0,1779897904,13844.781201500002,43.34714424000413,52910.98410624 2026-05-27,16:05:08.000,147,11109016,127965,0,1779897907,13844.794674119992,43.354193370003486,52910.9351964 2026-05-27,16:05:11.000,147,11109080,127725,0,1779897910,13844.848564599997,43.29075120000198,52910.858338080005 2026-05-27,16:05:14.000,147,11109083,128045,0,1779897913,13845.097808069993,43.24140728999919,52911.04699032001 2026-05-27,16:05:17.000,147,11109087,127805,0,1779897916,13845.239270579994,43.19911251000303,52911.08192592 2026-05-27,16:05:20.000,147,11109024,128045,0,1779897919,13845.360524159994,43.128621210002166,52911.01904184001 2026-05-27,16:05:25.000,147,11109050,127845,0,1779897924,13845.36726046999,43.04403165000258,52910.795454 2026-05-27,16:05:28.000,147,11109014,127885,0,1779897927,13845.54914083999,42.98058948000107,52910.75353128001 2026-05-27,16:05:31.000,147,11108980,127965,0,1779897930,13845.683867039996,42.83960687999934,52910.760518400006 2026-05-27,16:05:34.000,147,11109068,127805,0,1779897933,13845.885956339996,42.726820800002315,52910.80244112001 2026-05-27,16:05:37.000,147,11109018,127525,0,1779897936,13846.000473610002,42.52944515999843,52910.858338080005 2026-05-27,16:05:40.000,147,11109043,128125,0,1779897939,13846.121727190002,42.40256082000269,52910.83038960001 2026-05-27,16:05:43.000,147,11109062,128005,0,1779897942,13846.229508149998,42.268627350000315,52910.91423504 2026-05-27,16:05:46.000,147,11109020,127765,0,1779897945,13846.519169479994,42.12764474999858,52911.13083576 2026-05-27,16:05:49.000,147,11109034,127845,0,1779897948,13846.61347782,42.06420258000435,52911.193719840005 2026-05-27,16:05:52.000,147,11109088,127925,0,1779897951,13846.57305996,41.95141650000005,52911.16577136001 2026-05-27,16:05:57.000,147,11109082,127805,0,1779897956,13846.269926009998,41.873876069999824,52910.97013200001 2026-05-27,16:06:00.000,147,11109076,127925,0,1779897959,13846.256453389993,41.77518825000152,52910.9351964 2026-05-27,16:06:03.000,147,11109033,128005,0,1779897962,13846.209299219998,41.71879520999937,52910.9351964 2026-05-27,16:06:06.000,147,11108994,128085,0,1779897965,13846.135199809993,41.690598690001934,52910.99808048001 2026-05-27,16:06:09.000,147,11109018,127725,0,1779897968,13846.081309330002,41.683549560002575,52910.95615776 2026-05-27,16:06:12.000,147,11109075,128125,0,1779897971,13846.034155159992,41.62010739000107,52911.06096456 2026-05-27,16:06:15.000,147,11109008,127805,0,1779897974,13845.980264680002,41.62010739000107,52911.04699032001 2026-05-27,16:06:18.000,147,11109009,127805,0,1779897977,13846.020682540002,41.58486174000427,52911.074938800004 2026-05-27,16:06:21.000,147,11109028,127965,0,1779897980,13846.202562910003,41.52846870000212,52911.13782288001 2026-05-27,16:06:24.000,147,11109017,127925,0,1779897983,13846.209299219998,41.49322304999805,52911.20769408001 2026-05-27,16:06:29.000,147,11109084,128165,0,1779897988,13845.960055750002,41.33109305999824,52910.9351964 2026-05-27,16:06:32.000,147,11108979,127965,0,1779897991,13845.919637890001,41.25355262999801,52910.91423504 2026-05-27,16:06:35.000,147,11109057,127845,0,1779897994,13845.906165269997,41.16191393999907,52910.96314488 2026-05-27,16:06:38.000,147,11109071,127845,0,1779897997,13845.906165269997,41.07732437999948,52910.928209280006 2026-05-27,16:06:41.000,147,11109066,127805,0,1779898000,13845.818593240001,40.92224351999903,52910.907247920004 2026-05-27,16:06:44.000,147,11109038,127885,0,1779898003,13845.832065859991,40.72486788000242,52910.9351964 2026-05-27,16:06:47.000,147,11109008,127885,0,1779898006,13845.710812279991,40.57683615000133,52910.83737672 2026-05-27,16:06:50.000,147,11109018,127965,0,1779898009,13845.919637890001,40.35126399000001,52910.99808048001 2026-05-27,16:06:53.000,147,11109043,128125,0,1779898012,13845.899428960001,40.2525761700017,52911.04699032001 2026-05-27,16:06:56.000,147,11109019,127965,0,1779898015,13845.811856929991,40.062249660004454,52910.928209280006 2026-05-27,16:07:01.000,147,11109053,128085,0,1779898020,13845.522195599995,39.92126706000272,52910.690647200005 2026-05-27,16:07:04.000,147,11109081,127725,0,1779898023,13845.50872297999,39.81553010999778,52910.6557116 2026-05-27,16:07:07.000,147,11109065,127965,0,1779898026,13845.441359879995,39.73798968000483,52910.6557116 2026-05-27,16:07:10.000,147,11108976,127845,0,1779898029,13845.44809618999,39.70979316000012,52910.592827520006 2026-05-27,16:07:13.000,147,11109027,127725,0,1779898032,13845.421150949995,39.62520360000053,52910.620776 2026-05-27,16:07:16.000,147,11109066,128045,0,1779898035,13845.37399678,39.58290882000438,52910.66968584 2026-05-27,16:07:19.000,147,11109009,128005,0,1779898038,13845.28642474999,39.57585968999774,52910.641737360005 2026-05-27,16:07:22.000,147,11108965,127965,0,1779898041,13845.501986669995,39.51946665000287,52910.81641536 2026-05-27,16:07:25.000,147,11109020,127805,0,1779898044,13845.481777739995,39.58290882000438,52910.739557040004 2026-05-27,16:07:28.000,147,11109052,128085,0,1779898047,13845.39420571,39.63930185999925,52910.739557040004 2026-05-27,16:07:33.000,147,11109074,127885,0,1779898052,13845.138225929993,39.773235330001626,52910.48802072 2026-05-27,16:07:36.000,147,11109059,128045,0,1779898055,13845.205589029989,39.85077576000185,52910.49500784001 2026-05-27,16:07:39.000,147,11109024,128045,0,1779898058,13845.232534269999,39.949463580000156,52910.43911088 2026-05-27,16:07:42.000,147,11109068,128045,0,1779898061,13845.232534269999,40.07634792000317,52910.4111624 2026-05-27,16:07:45.000,147,11109028,128165,0,1779898064,13845.259479509994,40.13979009000468,52910.46007224 2026-05-27,16:07:48.000,147,11109029,127845,0,1779898067,13845.272952129999,40.2525761700017,52910.4111624 2026-05-27,16:07:51.000,147,11109065,127845,0,1779898070,13845.30663367999,40.34421486000065,52910.44609800001 2026-05-27,16:07:54.000,147,11108973,127765,0,1779898073,13845.55587715,40.39355877000344,52910.59981464 2026-05-27,16:07:57.000,147,11108981,127765,0,1779898076,13845.55587715,40.49224659000174,52910.59981464 2026-05-27,16:08:00.000,147,11109038,127645,0,1779898079,13845.52893190999,40.633229190003476,52910.64872448 2026-05-27,16:08:05.000,147,11109049,127485,0,1779898084,13844.983290800003,40.79535918000329,52910.39020104 2026-05-27,16:08:08.000,147,11109031,127885,0,1779898087,13844.888982459997,40.89404700000159,52910.38321392 2026-05-27,16:08:11.000,147,11109001,127525,0,1779898090,13844.734047329992,40.91519438999967,52910.36225256 2026-05-27,16:08:14.000,147,11109043,127965,0,1779898093,13844.565639579996,40.93634177999775,52910.32032984 2026-05-27,16:08:17.000,147,11109002,127805,0,1779898096,13844.424177069995,41.01388220999797,52910.236484400004 2026-05-27,16:08:20.000,147,11108986,128045,0,1779898099,13844.302923489995,41.13371742000163,52910.236484400004 2026-05-27,16:08:23.000,147,11108977,128045,0,1779898102,13844.04694370999,41.232405239999935,52910.1666132 2026-05-27,16:08:26.000,147,11109020,127885,0,1779898105,13843.838118099993,41.26060176000465,52910.06180640001 2026-05-27,16:08:29.000,147,11109067,127885,0,1779898108,13843.898744889993,41.29584741000144,52910.236484400004 2026-05-27,16:08:32.000,147,11109042,128005,0,1779898111,13843.743809760002,41.267650890004006,52910.138664720005 2026-05-27,16:08:37.000,147,11108997,128045,0,1779898116,13843.21837758,41.26060176000465,52909.84520568001 2026-05-27,16:08:40.000,147,11109013,127845,0,1779898119,13843.17795972,41.18306133000442,52909.8172572 2026-05-27,16:08:43.000,147,11109023,128045,0,1779898122,13843.23185019999,41.07732437999948,52909.72642464001 2026-05-27,16:08:46.000,147,11109022,128005,0,1779898125,13843.23185019999,40.992734819999896,52909.61463072 2026-05-27,16:08:49.000,147,11108996,127885,0,1779898128,13843.33963116,40.94339091000438,52909.50982392001 2026-05-27,16:08:52.000,147,11109031,127845,0,1779898131,13843.440675810001,40.89404700000159,52909.44693984 2026-05-27,16:08:55.000,147,11109020,127805,0,1779898134,13843.588874629997,40.85175221999816,52909.42597848 2026-05-27,16:08:58.000,147,11109011,127805,0,1779898137,13844.019998469994,40.830604830000084,52909.55174664 2026-05-27,16:09:01.000,147,11109027,127885,0,1779898140,13844.201878839995,40.823555700000725,52909.60065648 2026-05-27,16:09:04.000,147,11109000,128125,0,1779898143,13844.262505629995,40.823555700000725,52909.565720880004 2026-05-27,16:09:09.000,147,11109043,127925,0,1779898148,13844.094097879999,40.89404700000159,52909.349120160005 2026-05-27,16:09:12.000,147,11108949,128085,0,1779898151,13844.262505629995,40.88699787000223,52909.31418456 2026-05-27,16:09:15.000,147,11109017,128165,0,1779898154,13844.31639611,40.90109613000095,52909.34213304001 2026-05-27,16:09:18.000,147,11109044,127805,0,1779898157,13844.30965979999,40.93634177999775,52909.31418456 2026-05-27,16:09:21.000,147,11108945,127925,0,1779898160,13844.30965979999,40.992734819999896,52909.370081520006 2026-05-27,16:09:24.000,147,11108981,128165,0,1779898163,13844.25576932,41.03502960000333,52909.398030000004 2026-05-27,16:09:27.000,147,11109002,127845,0,1779898166,13844.201878839995,40.97863656000118,52909.349120160005 2026-05-27,16:09:30.000,147,11108955,128125,0,1779898169,13844.43091337999,40.95044004000374,52909.537772400006 2026-05-27,16:09:33.000,147,11109021,128125,0,1779898172,13844.39723183,40.92224351999903,52909.57969512001 2026-05-27,16:09:36.000,147,11108944,127885,0,1779898175,13844.35681397,40.90109613000095,52909.55873376001 2026-05-27,16:09:41.000,147,11109015,127965,0,1779898180,13843.844854409988,40.96453830000246,52909.370081520006 2026-05-27,16:09:44.000,147,11108973,127645,0,1779898183,13843.710128209997,40.97158743000182,52909.38405576 2026-05-27,16:09:47.000,147,11108948,127525,0,1779898186,13843.636028799992,40.90814526000031,52909.36309440001 2026-05-27,16:09:50.000,147,11108957,127765,0,1779898189,13843.474357359992,40.858801350004796,52909.349120160005 2026-05-27,16:09:53.000,147,11108977,127725,0,1779898192,13843.27900437,40.73191701000178,52909.33514592 2026-05-27,16:09:56.000,147,11108938,127405,0,1779898195,13843.07017875999,40.70372049000434,52909.251300480006 2026-05-27,16:09:59.000,147,11108999,128005,0,1779898198,13843.01628828,40.640278320002835,52909.23732624 2026-05-27,16:10:02.000,147,11108998,127725,0,1779898201,13842.96913410999,40.54159050000453,52909.33514592 2026-05-27,16:10:05.000,147,11108989,128165,0,1779898204,13842.881562079994,40.44290267999895,52909.349120160005 2026-05-27,16:10:08.000,147,11108956,128205,0,1779898207,13842.767044809989,40.32306747000257,52909.34213304001 2026-05-27,16:10:13.000,147,11108974,128045,0,1779898212,13842.335920969992,40.06929879000381,52908.99976416 2026-05-27,16:10:16.000,147,11108997,128005,0,1779898215,13842.180985840001,39.84372663000249,52908.92989296 2026-05-27,16:10:19.000,147,11108964,127645,0,1779898218,13842.113622739991,39.66749838000396,52908.88098312 2026-05-27,16:10:22.000,147,11108942,127845,0,1779898221,13842.005841779996,39.45602448000136,52908.93688008001 2026-05-27,16:10:25.000,147,11108990,128165,0,1779898224,13841.823961409995,39.27979623000283,52908.867008880006 2026-05-27,16:10:28.000,147,11108961,127965,0,1779898227,13841.763334619995,39.05422407000151,52908.81809904001 2026-05-27,16:10:31.000,147,11109003,128085,0,1779898230,13841.675762589999,38.87094669000362,52908.78316344 2026-05-27,16:10:34.000,147,11109001,128165,0,1779898233,13841.945214989995,38.532588449998,52908.93688008001 2026-05-27,16:10:37.000,147,11108931,128245,0,1779898236,13841.965423919995,38.30701629000396,52908.873996 2026-05-27,16:10:40.000,147,11108951,128045,0,1779898239,13841.884588199995,38.02505109000049,52908.86002176001 2026-05-27,16:10:45.000,147,11108984,127925,0,1779898244,13841.460200669993,37.63029981,52908.57354984001 2026-05-27,16:10:48.000,147,11108945,128005,0,1779898247,13841.352419709998,37.39767851999932,52908.531627120006 2026-05-27,16:10:51.000,147,11108967,128165,0,1779898250,13841.332210779998,37.20735201000207,52908.559575600004 2026-05-27,16:10:54.000,147,11108989,127925,0,1779898253,13841.345683400003,37.002927239998826,52908.510665760004 2026-05-27,16:10:57.000,147,11108948,127605,0,1779898256,13841.399573879993,36.770305949998146,52908.461755920005 2026-05-27,16:11:00.000,147,11108977,127845,0,1779898259,13841.359156019993,36.55883205000282,52908.4198332 2026-05-27,16:11:03.000,147,11108997,128005,0,1779898262,13841.318738159993,36.31916163000278,52908.44079456 2026-05-27,16:11:06.000,147,11108986,127965,0,1779898265,13841.439991739993,36.065392950004025,52908.559575600004 2026-05-27,16:11:09.000,147,11108940,127805,0,1779898268,13841.352419709998,35.896213830004854,52908.580536960006 2026-05-27,16:11:12.000,147,11108984,127765,0,1779898271,13841.258111369993,35.69883819000097,52908.51765288 2026-05-27,16:11:17.000,147,11108987,127965,0,1779898276,13840.82025122,35.47326602999965,52908.224193840004 2026-05-27,16:11:20.000,147,11108988,127485,0,1779898279,13840.73267918999,35.34638169000391,52908.21720672001 2026-05-27,16:11:23.000,147,11108945,127725,0,1779898282,13840.71920657,35.22654648000025,52908.1054128 2026-05-27,16:11:26.000,147,11108991,127605,0,1779898285,13840.705733949995,35.17720257000474,52908.126374160005 2026-05-27,16:11:29.000,147,11109021,127725,0,1779898288,13840.67205239999,35.11376040000323,52908.18925824001 2026-05-27,16:11:32.000,147,11108931,127685,0,1779898291,13840.63837085,35.04326910000236,52908.18227112 2026-05-27,16:11:35.000,147,11108973,127725,0,1779898294,13840.725942879995,34.9375321500047,52908.126374160005 2026-05-27,16:11:38.000,147,11108907,128085,0,1779898297,13840.934768489991,34.83179519999976,52908.16130976 2026-05-27,16:11:41.000,147,11108951,127805,0,1779898300,13841.062758380001,34.63441956000315,52908.245155200006 2026-05-27,16:11:44.000,147,11109014,128165,0,1779898303,13841.035813139992,34.46524044000398,52908.21720672001 2026-05-27,16:11:49.000,147,11108948,127845,0,1779898308,13840.69226132999,34.281963059998816,52907.958683280005 2026-05-27,16:11:52.000,147,11108937,127965,0,1779898311,13840.665316089995,34.2678648000001,52907.93073480001 2026-05-27,16:11:55.000,147,11108977,127845,0,1779898314,13840.69899764,34.2678648000001,52907.860863600006 2026-05-27,16:11:58.000,147,11108963,127885,0,1779898317,13840.645107159995,34.26081567000074,52907.87483784 2026-05-27,16:12:01.000,147,11108983,127765,0,1779898320,13840.584480369995,34.380650880004396,52907.80496664 2026-05-27,16:12:04.000,147,11108979,127925,0,1779898323,13840.463226789994,34.35950348999904,52907.78400528001 2026-05-27,16:12:07.000,147,11108968,128165,0,1779898326,13840.42954523999,34.35950348999904,52907.742082560006 2026-05-27,16:12:10.000,147,11108940,128045,0,1779898329,13840.61816192,34.42999478999991,52907.9656704 2026-05-27,16:12:13.000,147,11108949,128165,0,1779898332,13840.63163453999,34.50048609000078,52907.95169616001 2026-05-27,16:12:16.000,147,11108967,127845,0,1779898335,13840.69226132999,34.563928260002285,52907.909773440006 2026-05-27,16:12:21.000,147,11109000,127845,0,1779898340,13840.46996309999,34.90933562999999,52907.60932728 2026-05-27,16:12:24.000,147,11108921,127965,0,1779898343,13840.463226789994,35.149006050000025,52907.5813788 2026-05-27,16:12:27.000,147,11108935,127845,0,1779898346,13840.416072619999,35.34638169000391,52907.56041744 2026-05-27,16:12:30.000,147,11108946,128085,0,1779898349,13840.355445829999,35.53670820000116,52907.56740456001 2026-05-27,16:12:33.000,147,11109003,127805,0,1779898352,13840.254401179998,35.69178906000161,52907.553430320004 2026-05-27,16:12:36.000,147,11108944,128005,0,1779898355,13840.119674979993,35.91736122000293,52907.53945608 2026-05-27,16:12:39.000,147,11108994,127725,0,1779898358,13839.964739850002,36.023098170000594,52907.525481840006 2026-05-27,16:12:42.000,147,11108939,127805,0,1779898361,13840.072520809998,36.1217859899989,52907.60932728 2026-05-27,16:12:45.000,147,11108984,127845,0,1779898364,13840.052311879997,36.185228160000406,52907.672211360004 2026-05-27,16:12:48.000,147,11109009,127845,0,1779898367,13839.978212469992,36.34030902000086,52907.65125 2026-05-27,16:12:53.000,147,11108976,127525,0,1779898372,13839.57403386999,36.62227422000433,52907.42067504 2026-05-27,16:12:56.000,147,11108952,127525,0,1779898375,13839.52014339,36.79850247000286,52907.32984248001 2026-05-27,16:12:59.000,147,11108972,128045,0,1779898378,13839.466252909995,36.95358333000331,52907.385739440004 2026-05-27,16:13:02.000,147,11108901,127805,0,1779898381,13839.45278028999,37.08751679999841,52907.37875232001 2026-05-27,16:13:05.000,147,11108966,128165,0,1779898384,13839.486461839995,37.24964678999822,52907.406700800006 2026-05-27,16:13:08.000,147,11108943,127725,0,1779898387,13839.547088629995,37.411776779998036,52907.4416364 2026-05-27,16:13:11.000,147,11108986,128125,0,1779898390,13839.634660659991,37.524562860002334,52907.42766216001 2026-05-27,16:13:14.000,147,11109005,128205,0,1779898393,13840.011894019997,37.5950541600032,52907.60932728 2026-05-27,16:13:17.000,147,11109008,128125,0,1779898396,13840.032102949997,37.686692850002146,52907.65823712 2026-05-27,16:13:20.000,147,11108987,128125,0,1779898399,13839.991685089997,37.67964372000279,52907.64426288001 2026-05-27,16:13:25.000,147,11108988,128125,0,1779898404,13839.695287449991,37.291941570001654,52907.43464928 2026-05-27,16:13:28.000,147,11109024,128045,0,1779898407,13839.668342209996,37.07341853999969,52907.46259776 2026-05-27,16:13:31.000,147,11108973,127805,0,1779898410,13839.70202376,36.81260073000158,52907.504520480004 2026-05-27,16:13:34.000,147,11108986,128005,0,1779898413,13839.708760069996,36.5799794400009,52907.39971368001 2026-05-27,16:13:37.000,147,11108957,128045,0,1779898416,13839.695287449991,36.35440727999958,52907.39971368001 2026-05-27,16:13:40.000,147,11108982,127965,0,1779898419,13839.722232690001,36.00195078000252,52907.301894 2026-05-27,16:13:43.000,147,11108970,127965,0,1779898422,13839.755914239991,35.81162426999799,52907.35080384001 2026-05-27,16:13:46.000,147,11108968,128125,0,1779898425,13839.910849369997,35.50851168000372,52907.37875232001 2026-05-27,16:13:49.000,147,11108968,127845,0,1779898428,13840.153356529998,35.212448220001534,52907.56041744 2026-05-27,16:13:52.000,147,11108945,128125,0,1779898431,13840.133147599998,35.022121710004285,52907.525481840006 2026-05-27,16:13:57.000,147,11108967,128005,0,1779898436,13839.755914239991,34.83179519999976,52907.35080384001 2026-05-27,16:14:00.000,147,11108967,127805,0,1779898439,13839.823277340001,34.76835302999825,52907.39272656 2026-05-27,16:14:03.000,147,11109033,127685,0,1779898442,13839.931058299997,34.67671433999931,52907.36477808 2026-05-27,16:14:06.000,147,11108970,127565,0,1779898445,13840.005157710002,34.64851782000187,52907.39272656 2026-05-27,16:14:09.000,147,11108948,127845,0,1779898448,13840.005157710002,34.64146869000251,52907.37875232001 2026-05-27,16:14:12.000,147,11109011,127725,0,1779898451,13840.025366640002,34.690812599998026,52907.504520480004 2026-05-27,16:14:15.000,147,11108983,127805,0,1779898454,13840.065784500002,34.803598680002324,52907.49753336001 2026-05-27,16:14:18.000,147,11108958,127885,0,1779898457,13840.335236899999,34.88113911000255,52907.672211360004 2026-05-27,16:14:21.000,147,11108992,127845,0,1779898460,13840.321764279994,35.05031823000172,52907.73509544001 2026-05-27,16:14:24.000,147,11108994,128205,0,1779898463,13840.294819039998,35.24769386999833,52907.81195376001 2026-05-27,16:14:29.000,147,11109026,127965,0,1779898468,13840.126411290003,35.49441341999773,52907.623301520005 2026-05-27,16:14:32.000,147,11108951,127925,0,1779898471,13840.106202360002,35.64949427999818,52907.59535304001 2026-05-27,16:14:35.000,147,11108965,128085,0,1779898474,13840.059048189993,35.70588732000033,52907.60234016 2026-05-27,16:14:38.000,147,11108991,127965,0,1779898477,13840.059048189993,35.783427750000556,52907.5813788 2026-05-27,16:14:41.000,147,11109047,128005,0,1779898480,13839.991685089997,35.825722530003986,52907.67919848 2026-05-27,16:14:44.000,147,11109003,127845,0,1779898483,13839.998421399992,35.839820790002705,52907.5813788 2026-05-27,16:14:47.000,147,11108973,127805,0,1779898486,13839.944530920002,35.8750664399995,52907.63727576 2026-05-27,16:14:50.000,147,11108955,128165,0,1779898489,13840.126411290003,35.93850861000101,52907.79797952 2026-05-27,16:14:53.000,147,11108987,128125,0,1779898492,13840.085993430002,35.98080339000444,52907.79797952 2026-05-27,16:14:56.000,147,11109028,128005,0,1779898495,13839.984948780002,35.9878525200038,52907.693172720006 2026-05-27,16:15:01.000,147,11109055,127725,0,1779898500,13839.587506489996,36.10063860000082,52907.48355912 2026-05-27,16:15:04.000,147,11109028,128045,0,1779898503,13839.486461839995,36.023098170000594,52907.51849472001 2026-05-27,16:15:07.000,147,11109008,127885,0,1779898506,13839.385417189995,36.072442080003384,52907.39971368001 2026-05-27,16:15:10.000,147,11108991,127925,0,1779898509,13839.27089991999,36.05129468999803,52907.43464928 2026-05-27,16:15:13.000,147,11109011,127845,0,1779898512,13839.176591579999,36.008999910001876,52907.4416364 2026-05-27,16:15:16.000,147,11109048,127725,0,1779898515,13839.095755859998,35.9878525200038,52907.37875232001 2026-05-27,16:15:19.000,147,11109038,127725,0,1779898518,13839.048601689989,36.03014729999995,52907.42067504 2026-05-27,16:15:22.000,147,11109031,127765,0,1779898521,13839.264163609994,35.93850861000101,52907.63028864 2026-05-27,16:15:25.000,147,11109026,127605,0,1779898524,13839.243954679994,35.93145948000165,52907.63727576 2026-05-27,16:15:28.000,147,11108986,127485,0,1779898527,13839.23048205999,35.8750664399995,52907.574391680006 2026-05-27,16:15:33.000,147,11109067,127805,0,1779898532,13838.880193939993,35.832771660003345,52907.357790960006 2026-05-27,16:15:36.000,147,11109077,127805,0,1779898535,13838.954293349998,35.81867340000463,52907.37875232001 2026-05-27,16:15:39.000,147,11109039,127925,0,1779898538,13839.014920139998,35.86801731000014,52907.35080384001 2026-05-27,16:15:42.000,147,11109037,127645,0,1779898541,13839.082283239994,35.91736122000293,52907.385739440004 2026-05-27,16:15:45.000,147,11108972,128005,0,1779898544,13839.169855269989,35.959655999999086,52907.42766216001 2026-05-27,16:15:48.000,147,11109026,127925,0,1779898547,13839.223745749994,35.92441035000229,52907.43464928 2026-05-27,16:15:51.000,147,11109016,127845,0,1779898550,13839.41909874,35.80457513999863,52907.44862352001 2026-05-27,16:15:54.000,147,11109016,127965,0,1779898553,13839.654869589991,35.734083839997766,52907.58836592 2026-05-27,16:15:57.000,147,11108954,128325,0,1779898556,13839.809804719996,35.64244514999882,52907.721121200004 2026-05-27,16:16:00.000,147,11109032,128005,0,1779898559,13839.816541029992,35.58605211000395,52907.67919848 2026-05-27,16:16:05.000,147,11109078,128085,0,1779898564,13839.56056125,35.52260994000244,52907.47657200001 2026-05-27,16:16:08.000,147,11109053,127725,0,1779898567,13839.59424279999,35.44506951000221,52907.49753336001 2026-05-27,16:16:11.000,147,11109036,127925,0,1779898570,13839.648133279996,35.2829395200024,52907.504520480004 2026-05-27,16:16:14.000,147,11109075,127765,0,1779898573,13839.749177929996,35.12080953000259,52907.49753336001 2026-05-27,16:16:17.000,147,11109020,128005,0,1779898576,13839.836749959992,35.022121710004285,52907.504520480004 2026-05-27,16:16:20.000,147,11108970,127525,0,1779898579,13839.904113060002,34.87408998000319,52907.48355912 2026-05-27,16:16:23.000,147,11108999,127445,0,1779898582,13839.924321990002,34.77540216000489,52907.525481840006 2026-05-27,16:16:26.000,147,11109043,127805,0,1779898585,13840.335236899999,34.60622303999844,52907.74906968 2026-05-27,16:16:29.000,147,11109015,127965,0,1779898588,13840.483435719994,34.47228957000334,52907.79797952 2026-05-27,16:16:32.000,147,11109093,128205,0,1779898591,13840.55753513,34.3665526199984,52907.79797952 2026-05-27,16:16:37.000,147,11109035,127685,0,1779898596,13840.321764279994,34.148029590003716,52907.58836592 2026-05-27,16:16:40.000,147,11109026,127525,0,1779898599,13840.416072619999,34.02819438000006,52907.54644320001 2026-05-27,16:16:43.000,147,11109022,127525,0,1779898602,13840.49017202999,33.985899600003904,52907.68618560001 2026-05-27,16:16:46.000,147,11108979,127485,0,1779898605,13840.55753513,33.86606439000025,52907.70714696 2026-05-27,16:16:49.000,147,11109025,127725,0,1779898608,13840.61142560999,33.82376961000409,52907.721121200004 2026-05-27,16:16:52.000,147,11108975,127365,0,1779898611,13840.5373262,33.753278310003225,52907.76304392001 2026-05-27,16:16:55.000,147,11109025,128005,0,1779898614,13840.544062509995,33.654590489997645,52907.68618560001 2026-05-27,16:16:58.000,147,11108993,127925,0,1779898617,13840.63163453999,33.55590266999934,52907.84688936 2026-05-27,16:17:01.000,147,11108980,128125,0,1779898620,13840.63837085,33.478362239999115,52907.97964464001 2026-05-27,16:17:04.000,147,11109067,127925,0,1779898623,13840.503644649994,33.37967442000081,52907.93772192 2026-05-27,16:17:09.000,147,11109015,127845,0,1779898628,13839.984948780002,33.1822987800042,52907.70714696 2026-05-27,16:17:12.000,147,11109091,127805,0,1779898631,13839.883904130002,33.104758350003976,52907.70714696 2026-05-27,16:17:15.000,147,11109035,128165,0,1779898634,13839.762650550001,32.99197226999968,52907.68618560001 2026-05-27,16:17:18.000,147,11109068,127965,0,1779898637,13839.59424279999,32.90033358000073,52907.65823712 2026-05-27,16:17:21.000,147,11109034,128325,0,1779898640,13839.567297559995,32.850989669997944,52907.68618560001 2026-05-27,16:17:24.000,147,11109021,128005,0,1779898643,13839.526879699995,32.78754750000371,52907.64426288001 2026-05-27,16:17:27.000,147,11109043,127685,0,1779898646,13839.39888981,32.67476141999941,52907.59535304001 2026-05-27,16:17:30.000,147,11109020,128085,0,1779898649,13839.55382493999,32.55492621000303,52907.67919848 2026-05-27,16:17:33.000,147,11109038,127885,0,1779898652,13839.695287449991,32.470336650003446,52907.77701816 2026-05-27,16:17:36.000,147,11109083,127805,0,1779898655,13839.61445172999,32.38574709000386,52907.84688936 2026-05-27,16:17:41.000,147,11109066,128165,0,1779898660,13839.109228479989,32.18132232000062,52907.56740456001 2026-05-27,16:17:44.000,147,11109047,127525,0,1779898663,13838.974502279998,31.98394668000401,52907.53945608 2026-05-27,16:17:47.000,147,11108976,127765,0,1779898666,13838.873457629998,31.842964080002275,52907.46259776 2026-05-27,16:17:50.000,147,11109019,127645,0,1779898669,13838.833039769997,31.65263756999775,52907.406700800006 2026-05-27,16:17:53.000,147,11109041,127565,0,1779898672,13838.792621909997,31.420016280004347,52907.385739440004 2026-05-27,16:17:56.000,147,11109011,127565,0,1779898675,13838.785885600002,31.314279329999408,52907.37875232001 2026-05-27,16:17:59.000,147,11109050,127845,0,1779898678,13838.718522499992,31.1169036900028,52907.39272656 2026-05-27,16:18:02.000,147,11109003,128005,0,1779898681,13838.934084419998,30.9054297900002,52907.44862352001 2026-05-27,16:18:05.000,147,11109009,128125,0,1779898684,13838.934084419998,30.785594580003817,52907.504520480004 2026-05-27,16:18:08.000,147,11109014,128325,0,1779898687,13838.833039769997,30.581169810000574,52907.553430320004 2026-05-27,16:18:13.000,147,11109056,127845,0,1779898692,13838.46254272,30.355597649999254,52907.190100080006 2026-05-27,16:18:16.000,147,11109065,127845,0,1779898695,13838.449070099996,30.221664180004154,52907.1970872 2026-05-27,16:18:19.000,147,11109056,127965,0,1779898698,13838.42212486,30.094779840001138,52907.120228880005 2026-05-27,16:18:22.000,147,11108995,127645,0,1779898701,13838.381707,29.974944630004757,52907.11324176001 2026-05-27,16:18:25.000,147,11109022,128165,0,1779898704,13838.35476175999,29.869207679999818,52907.120228880005 2026-05-27,16:18:28.000,147,11108992,127845,0,1779898707,13838.348025449995,29.80576550999831,52907.08529328 2026-05-27,16:18:31.000,147,11109053,127885,0,1779898710,13838.287398659995,29.749372470003436,52907.071319040006 2026-05-27,16:18:34.000,147,11109053,128005,0,1779898713,13838.449070099996,29.643635519998497,52907.08529328 2026-05-27,16:18:37.000,147,11109052,128085,0,1779898716,13838.644423090002,29.573144220004906,52907.190100080006 2026-05-27,16:18:40.000,147,11109052,128005,0,1779898719,13838.684840950002,29.481505529998685,52907.14817736 2026-05-27,16:18:45.000,147,11109008,128045,0,1779898724,13838.30087128,29.43921075000253,52906.87567968001 2026-05-27,16:18:48.000,147,11109044,128045,0,1779898727,13838.32108021,29.368719450001663,52906.903628160006 2026-05-27,16:18:51.000,147,11109003,128045,0,1779898730,13838.28066235,29.411014229997818,52906.84074408 2026-05-27,16:18:54.000,147,11109011,127645,0,1779898733,13838.327816519995,29.347572060003586,52906.80580848001 2026-05-27,16:18:57.000,147,11109027,127525,0,1779898736,13838.368234379996,29.326424669998232,52906.833756960004 2026-05-27,16:19:00.000,147,11109037,127765,0,1779898739,13838.40191593,29.319375539998873,52906.784847120005 2026-05-27,16:19:03.000,147,11109073,127405,0,1779898742,13838.408652239996,29.361670320002304,52906.79882136 2026-05-27,16:19:06.000,147,11109040,127805,0,1779898745,13838.523169510001,29.333473800004867,52906.95952512 2026-05-27,16:19:09.000,147,11108988,127685,0,1779898748,13838.529905819996,29.291179020001437,52906.97349936001 2026-05-27,16:19:12.000,147,11109035,127765,0,1779898751,13838.523169510001,29.27003163000336,52907.01542208001 2026-05-27,16:19:17.000,147,11109039,127965,0,1779898756,13838.085309359994,29.27708076000272,52906.784847120005 2026-05-27,16:19:20.000,147,11109038,127805,0,1779898759,13837.883220059994,29.241835109998647,52906.75689864001 2026-05-27,16:19:23.000,147,11109047,127965,0,1779898762,13837.755230169998,29.333473800004867,52906.70100168 2026-05-27,16:19:26.000,147,11109052,128005,0,1779898765,13837.485777770002,29.368719450001663,52906.68004032001 2026-05-27,16:19:29.000,147,11109038,127925,0,1779898768,13837.276952159991,29.40396509999846,52906.68004032001 2026-05-27,16:19:32.000,147,11109024,128005,0,1779898771,13837.00076345,29.44625988000189,52906.63113048 2026-05-27,16:19:35.000,147,11109023,127965,0,1779898774,13836.75151997999,29.474456399999326,52906.519336560006 2026-05-27,16:19:38.000,147,11109035,128165,0,1779898777,13836.690893189989,29.49560379000468,52906.568246400006 2026-05-27,16:19:41.000,147,11108996,127925,0,1779898780,13836.657211639998,29.49560379000468,52906.64510472 2026-05-27,16:19:44.000,147,11109018,127765,0,1779898783,13836.549430679988,29.418063360004453,52906.57523352 2026-05-27,16:19:49.000,147,11109032,127645,0,1779898788,13836.04420743,29.40396509999846,52906.281774480005 2026-05-27,16:19:52.000,147,11109081,127805,0,1779898791,13835.88253599,29.354621190002945,52906.19792904 2026-05-27,16:19:55.000,147,11109069,127805,0,1779898794,13835.74107348,29.298228150000796,52906.14203208 2026-05-27,16:19:58.000,147,11109077,127805,0,1779898797,13835.6198199,29.241835109998647,52906.19094192 2026-05-27,16:20:01.000,147,11109038,127645,0,1779898800,13835.491830009989,29.114950770002906,52906.114083600005 2026-05-27,16:20:04.000,147,11109025,127445,0,1779898803,13835.444675839994,29.114950770002906,52905.98132832 2026-05-27,16:20:07.000,147,11109022,127725,0,1779898806,13835.390785359989,29.009213819997967,52905.95337984 2026-05-27,16:20:10.000,147,11108999,127805,0,1779898809,13835.55245679999,29.03036121000332,52905.98831544001 2026-05-27,16:20:13.000,147,11109059,127765,0,1779898812,13835.606347279994,29.02331208000396,52906.10010936 2026-05-27,16:20:16.000,147,11109022,127805,0,1779898815,13835.59287465999,28.97396817000117,52906.19792904 2026-05-27,16:20:21.000,147,11109041,127765,0,1779898820,13835.377312739998,29.02331208000396,52905.897482880006 2026-05-27,16:20:24.000,147,11109008,127725,0,1779898823,13835.478357389999,29.009213819997967,52905.848573040006 2026-05-27,16:20:27.000,147,11108996,127965,0,1779898826,13835.579402039999,29.058557730000757,52905.84158592001 2026-05-27,16:20:30.000,147,11109063,128005,0,1779898829,13835.727600859995,29.065606860000116,52905.848573040006 2026-05-27,16:20:33.000,147,11109068,128205,0,1779898832,13835.909481229995,29.03741034000268,52905.86254728 2026-05-27,16:20:36.000,147,11109049,127965,0,1779898835,13836.057680049991,29.100852510004188,52905.91844424001 2026-05-27,16:20:39.000,147,11109092,127605,0,1779898838,13836.158724699992,29.107901640003547,52905.98831544001 2026-05-27,16:20:42.000,147,11109087,128165,0,1779898841,13836.421440789993,29.04445947000204,52906.12107072 2026-05-27,16:20:45.000,147,11109035,127565,0,1779898844,13836.637002709998,28.99511555999925,52906.232864640006 2026-05-27,16:20:48.000,147,11109036,127725,0,1779898847,13836.603321159993,29.03741034000268,52906.24683888 2026-05-27,16:20:53.000,147,11109039,128045,0,1779898852,13836.300187209992,29.016262950004602,52906.079148 2026-05-27,16:20:56.000,147,11109084,128045,0,1779898855,13836.286714590002,29.02331208000396,52906.114083600005 2026-05-27,16:20:59.000,147,11109066,128005,0,1779898858,13836.205878870001,29.016262950004602,52906.14203208 2026-05-27,16:21:02.000,147,11109094,127885,0,1779898861,13836.172197319996,29.051508600001398,52906.24683888 2026-05-27,16:21:05.000,147,11109042,127685,0,1779898864,13836.050943739996,29.03741034000268,52906.20491616001 2026-05-27,16:21:08.000,147,11109021,127485,0,1779898867,13835.95663539999,28.952820780003094,52906.1490192 2026-05-27,16:21:11.000,147,11109022,127445,0,1779898870,13835.88253599,28.952820780003094,52906.16998056 2026-05-27,16:21:14.000,147,11109089,127765,0,1779898873,13835.848854439995,28.889378610001586,52906.183954800006 2026-05-27,16:21:17.000,147,11109050,127725,0,1779898876,13835.970108019996,28.75544513999921,52906.34465856001 2026-05-27,16:21:20.000,147,11109055,127565,0,1779898879,13835.95663539999,28.62856080000347,52906.2887616 2026-05-27,16:21:25.000,147,11109055,127725,0,1779898884,13835.64002883,28.56511863000196,52906.079148 2026-05-27,16:21:28.000,147,11109100,127925,0,1779898887,13835.646765139994,28.473479940003017,52906.114083600005 2026-05-27,16:21:31.000,147,11109050,127725,0,1779898890,13835.68044669,28.325448210001923,52906.05818664001 2026-05-27,16:21:34.000,147,11109077,127885,0,1779898893,13835.63329251999,28.18446561000019,52906.10709648001 2026-05-27,16:21:37.000,147,11109043,128085,0,1779898896,13835.57266572999,28.064630400003807,52906.00927680001 2026-05-27,16:21:40.000,147,11108997,127965,0,1779898899,13835.532247869989,27.888402149998,52906.05818664001 2026-05-27,16:21:43.000,147,11109018,127885,0,1779898902,13835.532247869989,27.70512477000011,52906.02325104 2026-05-27,16:21:46.000,147,11109028,127925,0,1779898905,13835.76128241,27.514798260002863,52906.1490192 2026-05-27,16:21:49.000,147,11109028,128125,0,1779898908,13835.78149134,27.380864790000487,52906.162993440004 2026-05-27,16:21:52.000,147,11109005,128045,0,1779898911,13835.747809789995,27.253980450004747,52906.079148 2026-05-27,16:21:57.000,147,11109049,128205,0,1779898916,13835.357103809998,27.07775219999894,52905.848573040006 2026-05-27,16:22:00.000,147,11109069,128325,0,1779898919,13835.283004399993,26.993162639999355,52905.79267608 2026-05-27,16:22:03.000,147,11109042,127645,0,1779898922,13835.235850229998,26.873327430002973,52905.79267608 2026-05-27,16:22:06.000,147,11109086,128005,0,1779898925,13835.047233550002,26.78168874000403,52905.71581776 2026-05-27,16:22:09.000,147,11109026,128085,0,1779898928,13834.878825799991,26.690050049997808,52905.57607536 2026-05-27,16:22:12.000,147,11108985,127845,0,1779898931,13834.730626979996,26.68300091999845,52905.59703672 2026-05-27,16:22:15.000,147,11109016,128165,0,1779898934,13834.57569184999,26.68300091999845,52905.53415264001 2026-05-27,16:22:18.000,147,11109047,127925,0,1779898937,13834.609373399995,26.612509620004857,52905.55511400001 2026-05-27,16:22:21.000,147,11109016,127805,0,1779898940,13834.68347281,26.591362229999504,52905.67389504001 2026-05-27,16:22:24.000,147,11109013,127885,0,1779898943,13834.670000189995,26.591362229999504,52905.63895944 2026-05-27,16:22:29.000,147,11109084,127525,0,1779898948,13834.39381147999,26.66185353000037,52905.38742312001 2026-05-27,16:22:32.000,147,11109002,127805,0,1779898951,13834.44096565,26.71824657000252,52905.42235872 2026-05-27,16:22:35.000,147,11109018,127845,0,1779898954,13834.35339361999,26.690050049997808,52905.380436 2026-05-27,16:22:38.000,147,11109039,127725,0,1779898957,13834.245612659994,26.71119744000316,52905.41537160001 2026-05-27,16:22:41.000,147,11108994,127565,0,1779898960,13834.164776939993,26.690050049997808,52905.373448880004 2026-05-27,16:22:44.000,147,11109086,127645,0,1779898963,13834.030050740002,26.697099180004443,52905.35947464 2026-05-27,16:22:47.000,147,11109085,127325,0,1779898966,13833.875115609997,26.72529570000188,52905.345500400006 2026-05-27,16:22:50.000,147,11109010,128245,0,1779898969,13833.996369189997,26.72529570000188,52905.45729432 2026-05-27,16:22:53.000,147,11109024,127885,0,1779898972,13834.016578119998,26.77463961000467,52905.50620416001 2026-05-27,16:22:56.000,147,11108986,127845,0,1779898975,13833.955951329997,26.795787000002747,52905.4503072 2026-05-27,16:23:01.000,147,11108987,127965,0,1779898980,13833.619135829991,26.873327430002973,52905.19178376 2026-05-27,16:23:04.000,147,11109101,128005,0,1779898983,13833.652817379996,26.90857307999977,52905.2406936 2026-05-27,16:23:07.000,147,11108993,128165,0,1779898986,13833.673026309996,26.89447482000105,52905.26165496 2026-05-27,16:23:10.000,147,11109039,127805,0,1779898989,13833.679762619991,26.880376560002333,52905.21274512 2026-05-27,16:23:13.000,147,11109050,127445,0,1779898992,13833.706707860001,26.84513090999826,52905.25466784 2026-05-27,16:23:16.000,147,11109007,127565,0,1779898995,13833.740389409992,26.795787000002747,52905.26165496 2026-05-27,16:23:19.000,147,11109097,127845,0,1779898998,13833.780807269992,26.77463961000467,52905.2406936 2026-05-27,16:23:22.000,147,11109042,127885,0,1779899001,13833.807752510002,26.71824657000252,52905.26165496 2026-05-27,16:23:25.000,147,11109001,128325,0,1779899004,13833.848170370002,26.612509620004857,52905.23370648 2026-05-27,16:23:28.000,147,11109025,127885,0,1779899007,13833.861642989992,26.49972354000056,52905.226719360006 2026-05-27,16:23:33.000,147,11109040,127645,0,1779899012,13833.895324539997,26.37283920000482,52905.33851328001 2026-05-27,16:23:36.000,147,11109028,127565,0,1779899015,13833.908797160002,26.26005312000052,52905.28261632 2026-05-27,16:23:39.000,147,11109085,127485,0,1779899018,13833.915533469997,26.20366007999837,52905.324539040004 2026-05-27,16:23:42.000,147,11109042,127805,0,1779899021,13833.942478709992,26.14021791000414,52905.35947464 2026-05-27,16:23:45.000,147,11109058,127405,0,1779899024,13833.969423950002,26.069726610003272,52905.26864208001 2026-05-27,16:23:48.000,147,11109044,127525,0,1779899027,13834.043523359993,25.942842270000256,52905.31755192001 2026-05-27,16:23:51.000,147,11109006,127405,0,1779899030,13834.036787049998,25.935793140000897,52905.31755192001 2026-05-27,16:23:54.000,147,11109028,127605,0,1779899033,13834.158040629998,25.90759662000346,52905.24768072001 2026-05-27,16:23:57.000,147,11109086,127845,0,1779899036,13834.609373399995,25.886449229998107,52905.56908824 2026-05-27,16:24:00.000,147,11109052,128165,0,1779899039,13834.730626979996,25.9005474900041,52905.66690792 2026-05-27,16:24:05.000,147,11109071,128125,0,1779899044,13834.48138351,25.91464575000282,52905.42235872 2026-05-27,16:24:08.000,147,11109047,128125,0,1779899047,13834.447701959994,25.956940529998974,52905.492229920004 2026-05-27,16:24:11.000,147,11109000,127965,0,1779899050,13834.447701959994,25.935793140000897,52905.56908824 2026-05-27,16:24:14.000,147,11109000,127965,0,1779899053,13834.40054779,25.935793140000897,52905.55511400001 2026-05-27,16:24:17.000,147,11108975,127845,0,1779899056,13834.387075169994,25.92169488000218,52905.60402384001 2026-05-27,16:24:20.000,147,11108975,127845,0,1779899059,13834.279294209999,25.949891399999615,52905.5900496 2026-05-27,16:24:23.000,147,11109048,127925,0,1779899062,13834.164776939993,25.942842270000256,52905.57607536 2026-05-27,16:24:26.000,147,11108985,127845,0,1779899065,13834.286030519994,25.971038789997692,52905.82062456001 2026-05-27,16:24:29.000,147,11109049,127965,0,1779899068,13834.097413839998,25.978087920004327,52905.79966320001 2026-05-27,16:24:32.000,147,11109091,128085,0,1779899071,13833.976160259997,26.020382700000482,52905.79966320001 2026-05-27,16:24:37.000,147,11108994,128125,0,1779899076,13833.53830010999,26.161365300002217,52905.63197232001 2026-05-27,16:24:40.000,147,11109047,127645,0,1779899079,13833.50461856,26.231856600003084,52905.55511400001 2026-05-27,16:24:43.000,147,11109098,128085,0,1779899082,13833.511354869996,26.27415137999924,52905.513191280006 2026-05-27,16:24:46.000,147,11109061,127645,0,1779899085,13833.44399177,26.245954860001802,52905.55511400001 2026-05-27,16:24:49.000,147,11109079,127725,0,1779899088,13833.41704652999,26.224807470003725,52905.52716552 2026-05-27,16:24:52.000,147,11109038,127685,0,1779899091,13833.42378284,26.20366007999837,52905.53415264001 2026-05-27,16:24:55.000,147,11109029,127405,0,1779899094,13833.390101289995,26.21070920999773,52905.55511400001 2026-05-27,16:24:58.000,147,11109000,127685,0,1779899097,13833.592190589996,26.168414430001576,52905.74376624 2026-05-27,16:25:01.000,147,11109024,127805,0,1779899100,13833.646081070001,26.168414430001576,52905.7647276 2026-05-27,16:25:04.000,147,11109036,127885,0,1779899103,13833.652817379996,26.08382487000199,52905.8345988 2026-05-27,16:25:09.000,147,11109059,128125,0,1779899108,13833.329474499995,25.978087920004327,52905.41537160001 2026-05-27,16:25:12.000,147,11109030,127805,0,1779899111,13833.289056639995,25.837105320002593,52905.443320080005 2026-05-27,16:25:15.000,147,11109026,128085,0,1779899114,13833.167803059994,25.794810539999162,52905.40838448 2026-05-27,16:25:18.000,147,11109060,128045,0,1779899117,13833.019604239998,25.837105320002593,52905.43633296001 2026-05-27,16:25:21.000,147,11109076,128165,0,1779899120,13833.006131619994,25.84415445000195,52905.394410240006 2026-05-27,16:25:24.000,147,11109078,128165,0,1779899123,13833.100439959999,25.86530184000003,52905.46428144001 2026-05-27,16:25:27.000,147,11109086,127965,0,1779899126,13833.2621114,25.773663150001084,52905.42934584 2026-05-27,16:25:30.000,147,11109023,128125,0,1779899129,13833.52482749,25.6890735900015,52905.52716552 2026-05-27,16:25:33.000,147,11109089,128165,0,1779899132,13833.767334650001,25.56923837999784,52905.75774048 2026-05-27,16:25:36.000,147,11109077,128165,0,1779899135,13833.747125720001,25.470550559999538,52905.75075336001 2026-05-27,16:25:41.000,147,11109053,128125,0,1779899140,13833.410310219995,25.350715350003156,52905.48524280001 2026-05-27,16:25:44.000,147,11108993,127725,0,1779899143,13833.47767331999,25.294322310001007,52905.48524280001 2026-05-27,16:25:47.000,147,11109006,127525,0,1779899146,13833.49788224999,25.22383101000014,52905.513191280006 2026-05-27,16:25:50.000,147,11109038,127525,0,1779899149,13833.47767331999,25.244978399998217,52905.4503072 2026-05-27,16:25:53.000,147,11109037,127525,0,1779899152,13833.49788224999,25.0969466700044,52905.48524280001 2026-05-27,16:25:56.000,147,11109020,127205,0,1779899155,13833.578717969991,24.955964070002665,52905.47825568 2026-05-27,16:25:59.000,147,11109085,127325,0,1779899158,13833.686498930001,24.779735820004134,52905.45729432 2026-05-27,16:26:02.000,147,11109016,127405,0,1779899161,13834.131095389988,24.63170409000304,52905.6948564 2026-05-27,16:26:05.000,147,11108984,127725,0,1779899164,13834.33318468999,24.57531105000089,52905.75075336001 2026-05-27,16:26:08.000,147,11109004,127525,0,1779899167,13834.53527398999,24.59645843999897,52905.78568896 2026-05-27,16:26:13.000,147,11109007,127725,0,1779899172,13834.447701959994,24.716293650002626,52905.5900496 2026-05-27,16:26:16.000,147,11109009,127885,0,1779899175,13834.65652756999,24.82907972999965,52905.6249852 2026-05-27,16:26:19.000,147,11109044,128085,0,1779899178,13834.80472639,24.850227119997726,52905.66690792 2026-05-27,16:26:22.000,147,11109055,128005,0,1779899181,13834.959661519992,24.744490170000063,52905.78568896 2026-05-27,16:26:25.000,147,11109055,127685,0,1779899184,13835.101124029992,24.610556699997687,52905.82062456001 2026-05-27,16:26:28.000,147,11109016,127725,0,1779899187,13835.249322850002,24.448426709997875,52905.8345988 2026-05-27,16:26:31.000,147,11109006,128165,0,1779899190,13835.491830009989,24.159412380002323,52905.90447 2026-05-27,16:26:34.000,147,11109035,127965,0,1779899193,13836.057680049991,23.877447179998853,52906.1490192 2026-05-27,16:26:37.000,147,11109037,128085,0,1779899196,13836.455122339998,23.623678500000096,52906.2188904 2026-05-27,16:26:41.000,147,11109083,128165,0,1779899200,13836.758256289999,23.433351990002848,52906.33767144 2026-05-27,16:26:46.000,147,11109040,128045,0,1779899205,13836.468594960003,23.165485049998097,52906.34465856001 2026-05-27,16:26:49.000,147,11109096,127965,0,1779899208,13836.448386030002,22.9187654999987,52906.34465856001 2026-05-27,16:26:52.000,147,11109019,127925,0,1779899211,13836.468594960003,22.636800300002506,52906.400555520006 2026-05-27,16:26:55.000,147,11109015,127485,0,1779899214,13836.603321159993,22.368933359997754,52906.40754264 2026-05-27,16:26:58.000,147,11109035,127565,0,1779899217,13836.589848539988,22.242049020002014,52906.48440096 2026-05-27,16:27:01.000,147,11109019,127565,0,1779899220,13836.576375919998,22.15041033000307,52906.51234944001 2026-05-27,16:27:04.000,147,11109026,127405,0,1779899223,13836.374286619997,22.256147280000732,52906.50536232 2026-05-27,16:27:07.000,147,11109013,127445,0,1779899226,13836.542694369993,22.48876857000141,52906.77786000001 2026-05-27,16:27:10.000,147,11109032,127645,0,1779899229,13836.569639609988,22.650898560001224,52906.82676984001 2026-05-27,16:27:13.000,147,11109054,127685,0,1779899232,13836.596584849998,22.862372460003826,52906.84074408 2026-05-27,16:27:18.000,147,11109029,127605,0,1779899237,13836.502276509993,23.158435919998738,52906.69401456 2026-05-27,16:27:21.000,147,11109047,127845,0,1779899240,13836.690893189989,23.257123740004317,52906.69401456 2026-05-27,16:27:24.000,147,11109011,127525,0,1779899243,13836.845828319994,23.348762430003262,52906.77786000001 2026-05-27,16:27:27.000,147,11109071,127925,0,1779899246,13837.128753339995,23.391057209999417,52906.82676984001 2026-05-27,16:27:30.000,147,11109068,127845,0,1779899249,13837.391469429997,23.31351677999919,52906.833756960004 2026-05-27,16:27:33.000,147,11109067,127965,0,1779899252,13837.674394449998,23.207779830001527,52906.97349936001 2026-05-27,16:27:36.000,147,11109041,128125,0,1779899255,13837.957319469999,23.024502450003638,52907.02939632 2026-05-27,16:27:39.000,147,11109047,128005,0,1779899258,13838.05162780999,22.73548812000081,52907.218048560004 2026-05-27,16:27:42.000,147,11109063,128165,0,1779899261,13838.145936149995,22.291392930004804,52907.39971368001 2026-05-27,16:27:45.000,147,11108995,128285,0,1779899264,13837.984264709994,21.720413399998506,52907.44862352001 2026-05-27,16:27:50.000,147,11109065,127765,0,1779899269,13837.13548964999,20.733535200000915,52907.14817736 2026-05-27,16:27:53.000,147,11109011,128445,0,1779899272,13836.886246179994,20.254194360000838,52907.11324176001 2026-05-27,16:27:56.000,147,11109008,128125,0,1779899275,13836.704365809994,19.96518002999801,52907.0573448 2026-05-27,16:27:59.000,147,11109062,128005,0,1779899278,13836.482067579993,19.901737860003777,52907.022409200006 2026-05-27,16:28:02.000,147,11109051,127845,0,1779899281,13836.387759240002,19.84534482000163,52906.93856376 2026-05-27,16:28:05.000,147,11109029,127685,0,1779899284,13836.401231859993,19.880590469998424,52906.86869256 2026-05-27,16:28:08.000,147,11109001,127805,0,1779899287,13836.562903299993,20.077966110002308,52906.88965392 2026-05-27,16:28:11.000,147,11109010,127405,0,1779899290,13836.798674149999,20.275341749998915,52906.93157664 2026-05-27,16:28:14.000,147,11109084,128005,0,1779899293,13837.02097238,20.451570000004722,52907.06433192001 2026-05-27,16:28:17.000,147,11109036,127765,0,1779899296,13837.007499759995,20.740584330000274,52907.07830616 2026-05-27,16:28:22.000,147,11109033,127765,0,1779899301,13836.468594960003,21.071893439999258,52906.94555088001 2026-05-27,16:28:25.000,147,11109045,127805,0,1779899304,13836.367550310002,21.156482999998843,52906.94555088001 2026-05-27,16:28:28.000,147,11109065,127645,0,1779899307,13836.407968170002,21.10008996000397,52906.9176024 2026-05-27,16:28:31.000,147,11109043,127685,0,1779899310,13836.455122339998,20.952058230002876,52906.91061528 2026-05-27,16:28:34.000,147,11109060,127925,0,1779899313,13836.549430679988,20.733535200000915,52906.80580848001 2026-05-27,16:28:37.000,147,11109057,128005,0,1779899316,13836.515749129998,20.522061299998313,52906.91061528 2026-05-27,16:28:40.000,147,11109038,127965,0,1779899319,13836.434913409998,20.3599313099985,52906.87567968001 2026-05-27,16:28:43.000,147,11109007,127965,0,1779899322,13836.549430679988,20.162555670001893,52907.050357680004 2026-05-27,16:28:46.000,147,11109018,127765,0,1779899325,13836.394495549997,19.873541339999065,52907.022409200006 2026-05-27,16:28:49.000,147,11109051,128245,0,1779899328,13836.219351489992,19.61272353000095,52907.03638344 2026-05-27,16:28:54.000,147,11108989,127605,0,1779899333,13835.485093699994,19.210923120001098,52906.735937280006 2026-05-27,16:28:57.000,147,11109068,127925,0,1779899336,13835.350367499988,18.985350959999778,52906.72196304 2026-05-27,16:29:00.000,147,11108968,127765,0,1779899339,13835.148278200002,18.879614010002115,52906.63113048 2026-05-27,16:29:03.000,147,11109044,127485,0,1779899342,13834.939452589992,18.928957920004905,52906.63113048 2026-05-27,16:29:06.000,147,11109017,127805,0,1779899345,13834.63631863999,19.168628339997667,52906.51234944001 2026-05-27,16:29:09.000,147,11109010,127805,0,1779899348,13834.380338859999,19.358954850002192,52906.449465360005 2026-05-27,16:29:12.000,147,11109046,127845,0,1779899351,13834.198458489998,19.584527010003512,52906.44247824001 2026-05-27,16:29:15.000,147,11109045,127645,0,1779899354,13834.39381147999,19.82419743000355,52906.62414336 2026-05-27,16:29:18.000,147,11109026,127845,0,1779899357,13834.286030519994,20.12731001999782,52906.57523352 2026-05-27,16:29:21.000,147,11109095,127965,0,1779899360,13834.164776939993,20.507963039999595,52906.568246400006 2026-05-27,16:29:26.000,147,11109016,127925,0,1779899365,13833.571981659996,21.09304083000461,52906.39356840001 2026-05-27,16:29:29.000,147,11109042,127485,0,1779899368,13833.450728079995,21.29041647000122,52906.2887616 2026-05-27,16:29:32.000,147,11109032,127565,0,1779899371,13833.33621080999,21.382055160000164,52906.30273584001 2026-05-27,16:29:35.000,147,11109036,127325,0,1779899374,13833.107176269994,21.50893950000318,52906.19094192 2026-05-27,16:29:38.000,147,11109085,127485,0,1779899377,13832.958977449998,21.614676450000843,52906.114083600005 2026-05-27,16:29:41.000,147,11109003,127725,0,1779899380,13832.817514939998,21.656971230004274,52906.114083600005 2026-05-27,16:29:44.000,147,11109006,127845,0,1779899383,13832.723206599992,21.565332539998053,52906.03023816 2026-05-27,16:29:47.000,147,11109044,127725,0,1779899386,13833.039813169999,21.23402342999907,52906.1490192 2026-05-27,16:29:50.000,147,11109061,128165,0,1779899389,13833.107176269994,20.740584330000274,52906.079148 2026-05-27,16:29:53.000,147,11109026,127965,0,1779899392,13833.107176269994,20.099113500000385,52905.93241848 2026-05-27,16:29:58.000,147,11109075,128165,0,1779899397,13832.480699439991,19.08403877999808,52905.59703672 2026-05-27,16:30:01.000,147,11109052,128165,0,1779899400,13832.24492859,18.724533150001662,52905.57607536 2026-05-27,16:30:04.000,147,11109087,128085,0,1779899403,13832.05631190999,18.56945229000121,52905.48524280001 2026-05-27,16:30:07.000,147,11109038,128005,0,1779899406,13831.881167849999,18.597648809998645,52905.394410240006 2026-05-27,16:30:10.000,147,11109126,127845,0,1779899409,13831.941794639999,18.73158228000102,52905.35248752 2026-05-27,16:30:13.000,147,11109014,127685,0,1779899412,13832.04283929,19.01354748000449,52905.40139736 2026-05-27,16:30:16.000,147,11109077,127725,0,1779899415,13832.33923692999,19.464691799999855,52905.345500400006 2026-05-27,16:30:19.000,147,11108992,127925,0,1779899418,13832.709733980002,19.866492209999706,52905.40838448 2026-05-27,16:30:22.000,147,11109048,127965,0,1779899421,13833.35641973999,20.17665393000061,52905.63895944 2026-05-27,16:30:25.000,147,11109046,127445,0,1779899424,13833.794279889997,20.493864780000877,52905.75774048 2026-05-27,16:30:30.000,147,11109030,127605,0,1779899429,13833.935742399997,20.888616060001368,52905.71581776 2026-05-27,16:30:33.000,147,11109015,127485,0,1779899432,13833.955951329997,20.952058230002876,52905.778701840005 2026-05-27,16:30:36.000,147,11109021,127525,0,1779899435,13833.780807269992,20.980254750000313,52905.80665032 2026-05-27,16:30:39.000,147,11109045,127285,0,1779899438,13833.571981659996,21.05074605000118,52905.86953440001 2026-05-27,16:30:42.000,147,11109058,127405,0,1779899441,13833.410310219995,21.022549530003744,52905.85556016 2026-05-27,16:30:45.000,147,11109039,127685,0,1779899444,13833.228429849994,21.00845126999775,52905.8345988 2026-05-27,16:30:48.000,147,11109077,127725,0,1779899447,13833.161066749999,20.9309108400048,52905.848573040006 2026-05-27,16:30:51.000,147,11109015,127725,0,1779899450,13833.167803059994,20.82517388999986,52906.044212400004 2026-05-27,16:30:54.000,147,11109021,127765,0,1779899453,13833.147594129994,20.733535200000915,52906.10010936 2026-05-27,16:30:57.000,147,11109087,127805,0,1779899456,13833.120648889999,20.747633459999633,52906.14203208 2026-05-27,16:31:02.000,147,11109073,127445,0,1779899461,13832.891614349988,20.895665190000727,52905.98132832 2026-05-27,16:31:05.000,147,11109031,128045,0,1779899464,13833.046549479994,20.99435300999903,52905.96735408001 2026-05-27,16:31:08.000,147,11109054,127845,0,1779899467,13833.2621114,21.11418822000269,52906.03722528001 2026-05-27,16:31:11.000,147,11109049,128245,0,1779899470,13833.208220919994,21.04369692000182,52906.044212400004 2026-05-27,16:31:14.000,147,11109053,128125,0,1779899473,13833.046549479994,20.88156693000201,52906.07216088 2026-05-27,16:31:17.000,147,11109044,127565,0,1779899476,13832.965713759993,20.59960172999854,52906.10010936 2026-05-27,16:31:20.000,147,11109000,127485,0,1779899479,13832.898350659998,20.254194360000838,52906.00927680001 2026-05-27,16:31:23.000,147,11109004,127645,0,1779899482,13832.938768519998,19.993376550002722,52906.02325104 2026-05-27,16:31:26.000,147,11109004,127525,0,1779899485,13833.42378284,19.83124656000291,52906.22587752001 2026-05-27,16:31:29.000,147,11109023,127885,0,1779899488,13833.713444169996,19.901737860003777,52906.22587752001 2026-05-27,16:31:34.000,147,11109061,127805,0,1779899493,13834.198458489998,20.02157307000016,52906.13504496001 2026-05-27,16:31:37.000,147,11109052,127325,0,1779899496,13834.609373399995,19.95813089999865,52906.30273584001 2026-05-27,16:31:40.000,147,11109059,127685,0,1779899499,13834.710418049995,19.83124656000291,52906.281774480005 2026-05-27,16:31:43.000,147,11109044,127845,0,1779899502,13834.72389067,19.535183100000722,52906.34465856001 2026-05-27,16:31:46.000,147,11109070,127645,0,1779899505,13834.589164469995,19.239119639998535,52906.37260704001 2026-05-27,16:31:49.000,147,11109061,127645,0,1779899508,13834.43422933999,18.9642035700017,52906.41452976 2026-05-27,16:31:52.000,147,11109002,127805,0,1779899511,13834.279294209999,18.816171840000607,52906.45645248 2026-05-27,16:31:55.000,147,11108989,127885,0,1779899514,13834.191722179989,18.823220969999966,52906.40754264 2026-05-27,16:31:58.000,147,11109045,127445,0,1779899517,13834.205194799993,18.91485965999891,52906.36561992 2026-05-27,16:32:01.000,147,11108993,127685,0,1779899520,13834.629582329995,18.858466620004037,52906.58222064 2026-05-27,16:32:06.000,147,11109073,127485,0,1779899525,13834.339920999999,18.668140109999513,52906.40754264 2026-05-27,16:32:09.000,147,11109053,127525,0,1779899528,13833.996369189997,18.56240316000185,52906.41452976 2026-05-27,16:32:12.000,147,11109026,126925,0,1779899531,13833.55850903999,18.37912578000396,52906.40754264 2026-05-27,16:32:15.000,147,11109024,126925,0,1779899534,13833.107176269994,18.259290570000303,52906.3586328 2026-05-27,16:32:18.000,147,11109030,126645,0,1779899537,13832.723206599992,18.0478166699977,52906.281774480005 2026-05-27,16:32:21.000,147,11109070,126845,0,1779899540,13832.480699439991,18.0478166699977,52906.23985176 2026-05-27,16:32:24.000,147,11109067,126885,0,1779899543,13832.20451073,18.20994666000479,52906.281774480005 2026-05-27,16:32:27.000,147,11109069,127045,0,1779899546,13832.24492859,18.52010837999842,52906.37260704001 2026-05-27,16:32:30.000,147,11109075,126965,0,1779899549,13832.08325715,18.92190878999827,52906.38658128 2026-05-27,16:32:33.000,147,11109030,127085,0,1779899552,13831.95526725999,19.15453007999895,52906.33767144 2026-05-27,16:32:38.000,147,11109001,127845,0,1779899557,13831.638660689998,19.401249629998347,52905.995302560004 2026-05-27,16:32:41.000,147,11109030,127605,0,1779899560,13831.739705339998,19.38010224000027,52906.03722528001 2026-05-27,16:32:44.000,147,11109020,127405,0,1779899563,13831.611715450003,19.450593540001137,52905.98831544001 2026-05-27,16:32:47.000,147,11109028,127285,0,1779899566,13831.436571389997,19.669116570003098,52905.995302560004 2026-05-27,16:32:50.000,147,11109050,127405,0,1779899569,13831.261427329991,20.00042568000208,52906.02325104 2026-05-27,16:32:53.000,147,11109014,127365,0,1779899572,13831.072810649996,20.275341749998915,52905.96036696 2026-05-27,16:32:56.000,147,11109049,127245,0,1779899575,13830.83703979999,20.40927522000129,52905.92543136 2026-05-27,16:32:59.000,147,11109050,127005,0,1779899578,13830.628214189994,20.317636530002346,52905.93241848 2026-05-27,16:33:02.000,147,11109013,126885,0,1779899581,13830.466542749993,20.028622199999518,52906.05119952 2026-05-27,16:33:05.000,147,11109032,127285,0,1779899584,13830.062364149991,19.690263960001175,52905.96036696 2026-05-27,16:33:10.000,147,11109018,127805,0,1779899589,13829.368524219994,19.25321790000453,52905.5201784 2026-05-27,16:33:13.000,147,11109134,127685,0,1779899592,13829.307897429993,19.105186170003435,52905.47825568 2026-05-27,16:33:16.000,147,11109033,127685,0,1779899595,13829.307897429993,19.062891390000004,52905.33152616 2026-05-27,16:33:19.000,147,11109039,127565,0,1779899598,13829.442623629999,19.098137040004076,52905.35947464 2026-05-27,16:33:22.000,147,11109062,127445,0,1779899601,13829.449359939994,19.210923120001098,52905.33851328001 2026-05-27,16:33:25.000,147,11109076,127045,0,1779899604,13829.381996839998,19.32370919999812,52905.226719360006 2026-05-27,16:33:28.000,147,11109052,126725,0,1779899607,13829.119280749997,19.4223970200037,52905.14986104001 2026-05-27,16:33:31.000,147,11109017,127125,0,1779899610,13829.132753370002,19.42944615000306,52905.275629200005 2026-05-27,16:33:34.000,147,11108986,127525,0,1779899613,13829.018236099997,19.54223223000008,52905.26864208001 2026-05-27,16:33:37.000,147,11109052,127405,0,1779899616,13828.876773589996,19.66206744000374,52905.275629200005 2026-05-27,16:33:42.000,147,11108985,127885,0,1779899621,13828.263769379999,19.96518002999801,52904.9961444 2026-05-27,16:33:45.000,147,11109024,127885,0,1779899624,13828.35807771999,20.17665393000061,52904.90531184 2026-05-27,16:33:48.000,147,11109001,127725,0,1779899627,13828.42544082,20.402226090001932,52904.86338912001 2026-05-27,16:33:51.000,147,11109054,127805,0,1779899630,13828.553430709995,20.670093029999407,52904.821466400004 2026-05-27,16:33:54.000,147,11109030,128085,0,1779899633,13828.694893219996,20.980254750000313,52904.842427760006 2026-05-27,16:33:57.000,147,11109022,128165,0,1779899636,13828.937400379997,21.22697429999971,52904.91928608 2026-05-27,16:34:00.000,147,11109047,127845,0,1779899639,13829.200116469998,21.46664471999975,52904.95422168 2026-05-27,16:34:03.000,147,11108994,127485,0,1779899642,13829.47630517999,21.68516775000171,52905.10095120001 2026-05-27,16:34:06.000,147,11109008,127645,0,1779899645,13829.70533972,21.938936430000467,52905.25466784 2026-05-27,16:34:09.000,147,11109031,127285,0,1779899648,13829.914165329996,22.10106642000028,52905.31755192001 2026-05-27,16:34:14.000,147,11109086,126685,0,1779899653,13829.94784688,22.411228140001185,52905.205758000004 2026-05-27,16:34:17.000,147,11109077,126525,0,1779899656,13830.331816550002,22.601554649998434,52905.35947464 2026-05-27,16:34:20.000,147,11108998,126805,0,1779899659,13830.581060019998,22.74253725000017,52905.345500400006 2026-05-27,16:34:23.000,147,11109071,126805,0,1779899662,13830.991974929995,22.89761811000062,52905.48524280001 2026-05-27,16:34:26.000,147,11109040,126885,0,1779899665,13831.308581500001,22.996305929998925,52905.54812688 2026-05-27,16:34:29.000,147,11109052,127085,0,1779899668,13831.517407109997,23.17958331000409,52905.66690792 2026-05-27,16:34:32.000,147,11109043,126885,0,1779899671,13831.692551169988,23.299418520000472,52905.7647276 2026-05-27,16:34:35.000,147,11109050,126845,0,1779899674,13831.840749989999,23.334664170004544,52905.876521520004 2026-05-27,16:34:38.000,147,11109087,126965,0,1779899677,13832.06304822,23.36286069000198,52905.96735408001 2026-05-27,16:34:41.000,147,11109068,126725,0,1779899680,13832.548062540001,23.36286069000198,52906.330684320004 2026-05-27,16:34:46.000,147,11108967,126885,0,1779899685,13832.615425639997,23.510892420003074,52906.351645680006 2026-05-27,16:34:49.000,147,11108996,127525,0,1779899688,13833.019604239998,23.53908894000051,52906.47741384 2026-05-27,16:34:52.000,147,11109032,127245,0,1779899691,13833.430519149995,23.48974502999772,52906.65209184 2026-05-27,16:34:55.000,147,11109051,127325,0,1779899694,13833.848170370002,23.391057209999417,52906.75689864001 2026-05-27,16:34:58.000,147,11109048,127605,0,1779899697,13834.286030519994,23.243025479998323,52906.854718320006 2026-05-27,16:35:01.000,147,11109022,127645,0,1779899700,13834.629582329995,23.109092010003224,52907.02939632 2026-05-27,16:35:04.000,147,11109034,127525,0,1779899703,13834.878825799991,23.094993750004505,52907.27394552 2026-05-27,16:35:07.000,147,11109020,127365,0,1779899706,13835.094387719997,23.116141140002583,52907.4416364 2026-05-27,16:35:10.000,147,11109021,127245,0,1779899709,13835.458148459998,23.052698970001074,52907.76304392001 2026-05-27,16:35:13.000,147,11109056,126365,0,1779899712,13835.61308358999,23.094993750004505,52907.93772192 2026-05-27,16:35:18.000,147,11109039,126365,0,1779899717,13835.431203219989,22.883519850001903,52907.790992400005 2026-05-27,16:35:21.000,147,11109039,127285,0,1779899720,13835.330158569988,22.615652910004428,52907.90278632001 2026-05-27,16:35:24.000,147,11109013,127005,0,1779899723,13835.303213329993,22.425326399999904,52908.007593120004 2026-05-27,16:35:27.000,147,11108994,126285,0,1779899726,13835.357103809998,22.291392930004804,52908.04252872 2026-05-27,16:35:30.000,147,11109051,126765,0,1779899729,13835.471621079989,22.31254032000288,52908.1054128 2026-05-27,16:35:33.000,147,11109072,126805,0,1779899732,13835.599610969999,22.460572050003975,52908.16829688001 2026-05-27,16:35:36.000,147,11109071,126245,0,1779899735,13835.93642646999,22.55221074000292,52908.294065040005 2026-05-27,16:35:39.000,147,11109009,126005,0,1779899738,13836.488803890003,22.50286683000013,52908.55258848001 2026-05-27,16:35:42.000,147,11109057,126245,0,1779899741,13836.8997188,22.28434379999817,52908.70630512 2026-05-27,16:35:45.000,147,11109015,126085,0,1779899744,13837.05465392999,22.051722510004765,52908.81111192 2026-05-27,16:35:50.000,147,11109017,125965,0,1779899749,13836.87277355999,21.797953829998733,52908.748227840006 2026-05-27,16:35:53.000,147,11109049,125565,0,1779899752,13837.068126549995,21.656971230004274,52908.82508616 2026-05-27,16:35:56.000,147,11109037,125485,0,1779899755,13837.330842639996,21.382055160000164,52908.93688008001 2026-05-27,16:35:59.000,147,11109020,125525,0,1779899758,13837.526195630002,21.029598660003103,52908.95784144001 2026-05-27,16:36:02.000,147,11109022,125205,0,1779899761,13837.714812309998,20.543208690003667,52909.04168688 2026-05-27,16:36:05.000,147,11109059,125605,0,1779899764,13837.795648029998,20.148457410003175,52909.04168688 2026-05-27,16:36:08.000,147,11108992,125085,0,1779899767,13837.863011129994,19.873541339999065,52909.02072552 2026-05-27,16:36:11.000,147,11109038,125045,0,1779899770,13838.186354009995,19.676165700002457,52909.26527472 2026-05-27,16:36:14.000,147,11109045,125125,0,1779899773,13838.388443309996,19.626821789999667,52909.35610728 2026-05-27,16:36:17.000,147,11109042,125285,0,1779899776,13838.543378440001,19.59157614000287,52909.42597848 2026-05-27,16:36:22.000,147,11109011,125165,0,1779899781,13838.678104639992,19.690263960001175,52909.370081520006 2026-05-27,16:36:25.000,147,11109037,125045,0,1779899784,13838.812830839997,19.690263960001175,52909.467901200005 2026-05-27,16:36:28.000,147,11109052,125085,0,1779899787,13838.806094530002,19.633870919999026,52909.53078528001 2026-05-27,16:36:31.000,147,11109044,124765,0,1779899790,13838.812830839997,19.54223223000008,52909.6425792 2026-05-27,16:36:34.000,147,11109030,124805,0,1779899793,13838.833039769997,19.358954850002192,52909.67052768 2026-05-27,16:36:37.000,147,11109016,124685,0,1779899796,13838.826303460002,19.161579209998308,52909.7124504 2026-05-27,16:36:40.000,147,11109054,124805,0,1779899799,13838.812830839997,18.95715444000234,52909.71943752 2026-05-27,16:36:43.000,147,11109064,124925,0,1779899802,13839.048601689989,18.654041850000795,52909.91507688001 2026-05-27,16:36:46.000,147,11109064,124525,0,1779899805,13839.048601689989,18.428469689999474,52909.8871284 2026-05-27,16:36:49.000,147,11109010,124725,0,1779899808,13839.062074309993,18.259290570000303,52909.93603824 2026-05-27,16:36:54.000,147,11109027,124765,0,1779899813,13838.819567149993,18.019620150000264,52909.74039888 2026-05-27,16:36:57.000,147,11109068,124685,0,1779899816,13838.913875489998,17.850441030001093,52909.78930872 2026-05-27,16:37:00.000,147,11109014,124805,0,1779899819,13839.001447519993,17.660114520003845,52909.733411760004 2026-05-27,16:37:03.000,147,11109085,124805,0,1779899822,13838.853248699997,17.50503366000339,52909.74039888 2026-05-27,16:37:06.000,147,11109017,124885,0,1779899825,13838.758940359992,17.4556897500006,52909.76136024 2026-05-27,16:37:09.000,147,11109041,124925,0,1779899828,13838.752204049997,17.392247579999093,52909.733411760004 2026-05-27,16:37:12.000,147,11109036,124645,0,1779899831,13838.758940359992,17.34995280000294,52909.635592080005 2026-05-27,16:37:15.000,147,11109017,124845,0,1779899834,13839.028392759988,17.321756279998226,52909.83821856 2026-05-27,16:37:18.000,147,11109009,124725,0,1779899837,13839.2574273,17.34290367000358,52909.8172572 2026-05-27,16:37:21.000,147,11109053,124645,0,1779899840,13839.39215349999,17.448640620001242,52909.86616704001 2026-05-27,16:37:26.000,147,11109083,124805,0,1779899845,13839.446043979995,17.540279310000187,52909.67751480001 2026-05-27,16:37:29.000,147,11109022,125045,0,1779899848,13839.654869589991,17.40634583999781,52909.72642464001 2026-05-27,16:37:32.000,147,11109061,124885,0,1779899851,13839.634660659991,17.258314110003994,52909.7823216 2026-05-27,16:37:35.000,147,11109055,124965,0,1779899854,13839.58077018,17.07503672999883,52909.85917992 2026-05-27,16:37:38.000,147,11109039,124805,0,1779899857,13839.52014339,16.983398039999884,52909.803282960005 2026-05-27,16:37:41.000,147,11109052,124685,0,1779899860,13839.486461839995,16.912906739999016,52909.76136024 2026-05-27,16:37:44.000,147,11109026,125005,0,1779899863,13839.526879699995,16.912906739999016,52909.754373120006 2026-05-27,16:37:47.000,147,11109041,124485,0,1779899866,13839.722232690001,16.814218920000712,52909.89411552001 2026-05-27,16:37:50.000,147,11108984,124845,0,1779899869,13839.789595789996,16.66618718999962,52909.92905112 2026-05-27,16:37:53.000,147,11108988,125085,0,1779899872,13839.68181483,16.43356589999894,52909.901102640004 2026-05-27,16:37:58.000,147,11109012,125085,0,1779899877,13839.27089991999,16.088158530001238,52909.61463072 2026-05-27,16:38:01.000,147,11109045,125165,0,1779899880,13839.29784516,16.038814619998448,52909.60065648 2026-05-27,16:38:04.000,147,11108984,125285,0,1779899883,13839.324790399995,16.08110940000188,52909.61463072 2026-05-27,16:38:07.000,147,11109050,125605,0,1779899886,13839.237218369999,16.158649830002105,52909.565720880004 2026-05-27,16:38:10.000,147,11109037,125365,0,1779899889,13839.062074309993,16.229141130002972,52909.565720880004 2026-05-27,16:38:13.000,147,11109080,125605,0,1779899892,13838.880193939993,16.25733765000041,52909.50982392001 2026-05-27,16:38:16.000,147,11109085,125405,0,1779899895,13838.886930250002,16.215042870004254,52909.55174664 2026-05-27,16:38:19.000,147,11109010,125605,0,1779899898,13839.264163609994,16.088158530001238,52909.66354056 2026-05-27,16:38:22.000,147,11109032,125565,0,1779899901,13839.425835049995,15.862586369999917,52909.71943752 2026-05-27,16:38:25.000,147,11108996,125765,0,1779899904,13839.53361600999,15.700456380000105,52909.69148904 2026-05-27,16:38:30.000,147,11109076,125925,0,1779899909,13839.237218369999,15.474884219998785,52909.398030000004 2026-05-27,16:38:33.000,147,11109011,126005,0,1779899912,13839.217009439999,15.411442050004553,52909.38405576 2026-05-27,16:38:36.000,147,11109015,126005,0,1779899915,13839.082283239994,15.347999880003044,52909.36309440001 2026-05-27,16:38:39.000,147,11109021,126325,0,1779899918,13838.880193939993,15.333901620004326,52909.31418456 2026-05-27,16:38:42.000,147,11109018,126485,0,1779899921,13838.617477849992,15.235213799998746,52909.26527472 2026-05-27,16:38:45.000,147,11109004,126685,0,1779899924,13838.381707,15.122427720001724,52909.1884164 2026-05-27,16:38:48.000,147,11109067,126965,0,1779899927,13838.206562939995,14.92505207999784,52909.07662248001 2026-05-27,16:38:51.000,147,11109028,126845,0,1779899930,13838.267189729995,14.819315130000177,52909.181429280005 2026-05-27,16:38:54.000,147,11109000,127205,0,1779899933,13838.11899091,14.784069480003382,52909.14649368 2026-05-27,16:38:57.000,147,11109005,127445,0,1779899936,13837.950583159989,14.840462519998255,52909.034699760006 2026-05-27,16:39:02.000,147,11109050,128005,0,1779899941,13837.357787879992,15.066034679999575,52908.72027936001 2026-05-27,16:39:05.000,147,11109037,128085,0,1779899944,13837.303897400001,15.20701728000131,52908.64342104 2026-05-27,16:39:08.000,147,11109019,128485,0,1779899947,13837.337578949991,15.242262929998105,52908.54560136 2026-05-27,16:39:11.000,147,11109056,128445,0,1779899950,13837.404942050001,15.312754229998973,52908.49669152 2026-05-27,16:39:14.000,147,11109030,127645,0,1779899953,13837.431887289997,15.319803359998332,52908.44079456 2026-05-27,16:39:17.000,147,11108997,126845,0,1779899956,13837.337578949991,15.517179000002216,52908.349962 2026-05-27,16:39:20.000,147,11108965,126405,0,1779899959,13837.364524190001,15.61586682000052,52908.33598776001 2026-05-27,16:39:23.000,147,11108989,126885,0,1779899962,13837.728284929988,15.707505509999464,52908.4897044 2026-05-27,16:39:26.000,147,11109041,128045,0,1779899965,13837.863011129994,15.686358120001387,52908.37092336 2026-05-27,16:39:29.000,147,11108994,128205,0,1779899968,13838.038155189999,15.61586682000052,52908.37092336 2026-05-27,16:39:34.000,147,11109008,127325,0,1779899973,13837.660921829993,15.61586682000052,52908.056502960004 2026-05-27,16:39:37.000,147,11109047,127245,0,1779899976,13837.566613490002,15.66521073000331,52908.09842568001 2026-05-27,16:39:40.000,147,11108993,126965,0,1779899979,13837.458832529992,15.714554639998823,52908.028554480006 2026-05-27,16:39:43.000,147,11108960,127205,0,1779899982,13837.458832529992,15.728652900004818,52907.97964464001 2026-05-27,16:39:46.000,147,11109018,127285,0,1779899985,13837.627240280002,15.728652900004818,52908.028554480006 2026-05-27,16:39:49.000,147,11109017,127525,0,1779899988,13837.99100101999,15.700456380000105,52907.97964464001 2026-05-27,16:39:52.000,147,11109013,126005,0,1779899991,13838.327816519995,15.66521073000331,52907.98663176 2026-05-27,16:39:55.000,147,11108981,126685,0,1779899994,13838.684840950002,15.700456380000105,52908.09143856 2026-05-27,16:39:58.000,147,11109010,126885,0,1779899997,13838.907139180003,15.672259860002669,52908.23118096 2026-05-27,16:40:01.000,147,11109008,127845,0,1779900000,13838.833039769997,15.728652900004818,52908.27310368 2026-05-27,16:40:06.000,147,11109007,128405,0,1779900005,13838.44233379,15.742751160003536,52908.028554480006 2026-05-27,16:40:09.000,147,11108976,127885,0,1779900008,13838.536642129991,15.686358120001387,52907.99361888 2026-05-27,16:40:12.000,147,11108975,127565,0,1779900011,13838.597268919992,15.756849420002254,52908.00060600001 2026-05-27,16:40:15.000,147,11109026,127125,0,1779900014,13838.583796300001,15.961274189998221,52908.007593120004 2026-05-27,16:40:18.000,147,11109011,126565,0,1779900017,13838.455806409991,16.207993740004895,52907.97964464001 2026-05-27,16:40:21.000,147,11108982,127205,0,1779900020,13838.348025449995,16.560450240001956,52907.97265752 2026-05-27,16:40:24.000,147,11109001,127605,0,1779900023,13838.30087128,16.786022400003276,52907.92374768 2026-05-27,16:40:27.000,147,11109046,128725,0,1779900026,13838.348025449995,16.93405413000437,52908.01458024 2026-05-27,16:40:30.000,147,11109023,128845,0,1779900029,13838.570323679996,17.138478900000337,52908.028554480006 2026-05-27,16:40:33.000,147,11108987,127445,0,1779900032,13838.731995119997,17.46978800999932,52908.04951584001 2026-05-27,16:40:38.000,147,11109022,126085,0,1779900037,13838.907139180003,18.252241440000944,52907.860863600006 2026-05-27,16:40:41.000,147,11109003,126765,0,1779900040,13839.27089991999,18.639943590002076,52907.87483784 2026-05-27,16:40:44.000,147,11108980,126765,0,1779900043,13839.64139697,18.837319229998684,52907.95169616001 2026-05-27,16:40:47.000,147,11108976,126685,0,1779900046,13839.924321990002,18.710434890002944,52907.97964464001 2026-05-27,16:40:50.000,147,11109022,126685,0,1779900049,13840.045575570002,18.484862730001623,52908.04951584001 2026-05-27,16:40:53.000,147,11109057,127045,0,1779900052,13840.059048189993,18.083062320001773,52908.09842568001 2026-05-27,16:40:56.000,147,11109014,127805,0,1779900055,13839.991685089997,17.73765495000407,52908.11938704001 2026-05-27,16:40:59.000,147,11109005,128525,0,1779900058,13840.254401179998,17.420444100003806,52908.28707792001 2026-05-27,16:41:02.000,147,11108968,127885,0,1779900061,13840.321764279994,17.145528029999696,52908.27310368 2026-05-27,16:41:05.000,147,11108999,127085,0,1779900064,13840.422808929994,16.969299780001165,52908.27310368 2026-05-27,16:41:10.000,147,11109011,126325,0,1779900069,13840.416072619999,17.00454542999796,52908.0355416 2026-05-27,16:41:13.000,147,11108963,127165,0,1779900072,13840.705733949995,17.23011758999928,52908.08445144 2026-05-27,16:41:16.000,147,11108981,128485,0,1779900075,13841.029076829996,17.540279310000187,52908.126374160005 2026-05-27,16:41:19.000,147,11109016,129445,0,1779900078,13841.453464359998,17.716507559998718,52908.196245360006 2026-05-27,16:41:22.000,147,11108995,127845,0,1779900081,13841.85764296,17.730605820004712,52908.20323248 2026-05-27,16:41:25.000,147,11109013,126765,0,1779900084,13842.073204879991,17.497984530004032,52908.26611656001 2026-05-27,16:41:28.000,147,11109008,127085,0,1779900087,13842.288766799997,17.23011758999928,52908.33598776001 2026-05-27,16:41:31.000,147,11109036,127805,0,1779900090,13842.645791229988,16.905857609999657,52908.62245968001 2026-05-27,16:41:34.000,147,11108956,127965,0,1779900093,13842.767044809989,16.70848197000305,52908.699318000006 2026-05-27,16:41:37.000,147,11109046,127845,0,1779900096,13842.692945399998,16.581597630000033,52908.72027936001 2026-05-27,16:41:42.000,147,11109034,126765,0,1779900101,13842.369602519997,16.447664159997657,52908.50367864001 2026-05-27,16:41:45.000,147,11108980,126685,0,1779900104,13842.389811449997,16.320779820001917,52908.53861424 2026-05-27,16:41:48.000,147,11108975,127045,0,1779900107,13842.302239420002,16.088158530001238,52908.49669152 2026-05-27,16:41:51.000,147,11108986,127365,0,1779900110,13842.342657280002,16.01061810000101,52908.55258848001 2026-05-27,16:41:54.000,147,11109039,128205,0,1779900113,13842.282030490001,15.954225059998862,52908.53861424 2026-05-27,16:41:57.000,147,11109064,127925,0,1779900116,13842.228140009996,15.968323320004856,52908.49669152 2026-05-27,16:42:00.000,147,11108978,127485,0,1779900119,13842.248348939997,16.0599620100038,52908.52464000001 2026-05-27,16:42:03.000,147,11109006,126685,0,1779900122,13842.598637059993,16.08110940000188,52908.67136952001 2026-05-27,16:42:06.000,147,11108973,126645,0,1779900125,13842.760308499994,16.038814619998448,52908.67136952001 2026-05-27,16:42:09.000,147,11109013,126845,0,1779900128,13842.90850731999,16.02471635999973,52908.62245968001 2026-05-27,16:42:14.000,147,11109014,127045,0,1779900133,13842.666000159988,15.947175929999503,52908.44079456 2026-05-27,16:42:17.000,147,11108996,127125,0,1779900136,13842.733363259998,15.897832020003989,52908.47573016 2026-05-27,16:42:20.000,147,11108994,127685,0,1779900139,13842.88829838999,15.770947680000972,52908.48271728001 2026-05-27,16:42:23.000,147,11108995,127725,0,1779900142,13842.94892517999,15.481933349998144,52908.49669152 2026-05-27,16:42:26.000,147,11109028,127885,0,1779900145,13843.07691507,15.171771630004514,52908.4897044 2026-05-27,16:42:29.000,147,11109003,127205,0,1779900148,13843.15775079,14.861609910003608,52908.461755920005 2026-05-27,16:42:32.000,147,11108970,126205,0,1779900151,13843.225113889996,14.537349930003984,52908.42682032 2026-05-27,16:42:35.000,147,11108974,126045,0,1779900154,13843.23185019999,14.220139080003719,52908.43380744001 2026-05-27,16:42:38.000,147,11108978,127365,0,1779900157,13843.582138320002,13.797191279998515,52908.65040816001 2026-05-27,16:42:41.000,147,11109027,127845,0,1779900160,13843.710128209997,13.444734780001454,52908.64342104 2026-05-27,16:42:46.000,147,11108977,128285,0,1779900165,13843.555193079992,12.796214820002206,52908.42682032 2026-05-27,16:42:49.000,147,11108974,127725,0,1779900168,13843.649501419997,12.450807450004504,52908.37092336 2026-05-27,16:42:52.000,147,11108991,127325,0,1779900171,13843.662974040002,12.168842250001035,52908.412846080006 2026-05-27,16:42:55.000,147,11108983,126885,0,1779900174,13843.662974040002,11.886877050004841,52908.4198332 2026-05-27,16:42:58.000,147,11108982,126485,0,1779900177,13843.629292489997,11.717697929998394,52908.349962 2026-05-27,16:43:01.000,147,11108979,126885,0,1779900180,13843.689919279997,11.428683600002842,52908.342974880004 2026-05-27,16:43:04.000,147,11108981,128165,0,1779900183,13843.676446659993,11.125571010001295,52908.342974880004 2026-05-27,16:43:07.000,147,11109055,129125,0,1779900186,13843.730337139998,10.871802330002538,52908.363936240006 2026-05-27,16:43:10.000,147,11108988,128285,0,1779900189,13843.878535959993,10.547542350002914,52908.55258848001 2026-05-27,16:43:13.000,147,11109042,127165,0,1779900192,13843.750546069998,10.265577149999444,52908.42682032 2026-05-27,16:43:18.000,147,11109009,126685,0,1779900197,13843.440675810001,9.870825869998953,52908.09143856 2026-05-27,16:43:21.000,147,11108995,127205,0,1779900200,13843.427203189996,9.652302840004268,52908.056502960004 2026-05-27,16:43:24.000,147,11109004,127525,0,1779900203,13843.373312709991,9.426730680002947,52908.056502960004 2026-05-27,16:43:27.000,147,11109023,128285,0,1779900206,13843.11059661999,9.271649820002494,52908.02156736001 2026-05-27,16:43:30.000,147,11108990,128285,0,1779900209,13842.814198979999,9.18001113000355,52907.95169616001 2026-05-27,16:43:33.000,147,11109042,127405,0,1779900212,13842.477383479993,9.17296200000419,52907.9656704 2026-05-27,16:43:36.000,147,11109006,126445,0,1779900215,13842.174249529991,9.165912870004831,52907.8957992 2026-05-27,16:43:39.000,147,11108955,127245,0,1779900218,13842.302239420002,9.236404169998423,52907.98663176 2026-05-27,16:43:42.000,147,11108988,127205,0,1779900221,13842.430229309997,9.320993729998008,52907.8957992 2026-05-27,16:43:45.000,147,11108998,127005,0,1779900224,13842.571691819998,9.292797210000572,52907.87483784 2026-05-27,16:43:50.000,147,11108988,128445,0,1779900229,13842.531273959998,9.144765479999478,52907.623301520005 2026-05-27,16:43:53.000,147,11108991,128005,0,1779900232,13842.618845989993,9.003782879997743,52907.553430320004 2026-05-27,16:43:56.000,147,11109060,126805,0,1779900235,13842.686209089989,8.876898540002003,52907.53945608 2026-05-27,16:43:59.000,147,11109023,126245,0,1779900238,13842.773781119999,8.806407240001136,52907.46259776 2026-05-27,16:44:02.000,147,11109061,127045,0,1779900241,13842.841144219994,8.707719420002832,52907.48355912 2026-05-27,16:44:05.000,147,11109017,126925,0,1779900244,13842.854616839999,8.623129860003246,52907.43464928 2026-05-27,16:44:08.000,147,11108965,127205,0,1779900247,13842.834407909999,8.460999870003434,52907.35080384001 2026-05-27,16:44:11.000,147,11108963,126925,0,1779900250,13842.780517429994,8.235427710002114,52907.301894 2026-05-27,16:44:14.000,147,11108963,126365,0,1779900253,13842.97587042,7.9182168600018485,52907.44862352001 2026-05-27,16:44:17.000,147,11109068,127525,0,1779900256,13842.96913410999,7.62920252999902,52907.39272656 2026-05-27,16:44:22.000,147,11108984,126845,0,1779900261,13842.753572189999,7.361335590001545,52907.06433192001 2026-05-27,16:44:25.000,147,11109055,127125,0,1779900264,13842.962397799995,7.297893420000037,52906.96651224 2026-05-27,16:44:28.000,147,11108971,127485,0,1779900267,13843.225113889996,7.290844290000678,52906.93157664 2026-05-27,16:44:31.000,147,11109019,127965,0,1779900270,13843.413730569991,7.3401882000034675,52906.952538000005 2026-05-27,16:44:34.000,147,11108960,128005,0,1779900273,13843.656237729992,7.410679500004335,52906.93157664 2026-05-27,16:44:37.000,147,11108980,127285,0,1779900276,13843.790963929998,7.4952690600039205,52906.9176024 2026-05-27,16:44:40.000,147,11108995,127125,0,1779900279,13843.858327029993,7.551662099998794,52906.99446072001 2026-05-27,16:44:43.000,147,11108972,126605,0,1779900282,13844.013262159999,7.579858620003506,52907.23202280001 2026-05-27,16:44:46.000,147,11109008,126645,0,1779900285,13843.892008579998,7.516416450001998,52907.190100080006 2026-05-27,16:44:49.000,147,11109012,127045,0,1779900288,13843.939162749994,7.4036303699977,52907.16215160001 2026-05-27,16:44:54.000,147,11108963,127645,0,1779900293,13843.561929390002,7.199205600001733,52906.9176024 2026-05-27,16:44:57.000,147,11108919,127205,0,1779900296,13843.555193079992,7.072321259998716,52906.95952512 2026-05-27,16:45:00.000,147,11109012,127645,0,1779900299,13843.555193079992,7.04412474000128,52906.92458952001 2026-05-27,16:45:03.000,147,11108976,128205,0,1779900302,13843.662974040002,7.015928220003843,52906.91061528 2026-05-27,16:45:06.000,147,11108937,128045,0,1779900305,13843.777491309993,7.065272129999357,52906.86170544 2026-05-27,16:45:09.000,147,11108991,128285,0,1779900308,13843.925690129989,7.051173870000639,52906.87567968001 2026-05-27,16:45:12.000,147,11108993,127645,0,1779900311,13844.040207399994,6.987731699999131,52906.854718320006 2026-05-27,16:45:15.000,147,11108978,127765,0,1779900314,13844.282714559995,6.903142139999545,52907.0573448 2026-05-27,16:45:18.000,147,11108992,128445,0,1779900317,13844.27597825,6.790356060002523,52907.050357680004 2026-05-27,16:45:21.000,147,11108984,127605,0,1779900320,13844.3770229,6.670520849998866,52907.07830616 2026-05-27,16:45:26.000,147,11108986,127525,0,1779900325,13844.14798835999,6.529538250004407,52906.86869256 2026-05-27,16:45:29.000,147,11109001,127085,0,1779900328,13844.31639611,6.388555650002672,52906.854718320006 2026-05-27,16:45:32.000,147,11109014,126645,0,1779900331,13844.545430649996,6.388555650002672,52906.833756960004 2026-05-27,16:45:35.000,147,11108959,127125,0,1779900334,13844.767728879997,6.3956047800020315,52906.854718320006 2026-05-27,16:45:38.000,147,11108992,126805,0,1779900337,13845.043917589988,6.40970304000075,52906.82676984001 2026-05-27,16:45:41.000,147,11108988,127165,0,1779900340,13845.192116409999,6.473145210002258,52906.91061528 2026-05-27,16:45:44.000,147,11108970,127645,0,1779900343,13845.205589029989,6.557734770001844,52906.94555088001 2026-05-27,16:45:47.000,147,11108988,128245,0,1779900346,13845.35378785,6.6564225900001475,52907.09228040001 2026-05-27,16:45:50.000,147,11108996,127725,0,1779900349,13845.246006889989,6.691668240004219,52907.16215160001 2026-05-27,16:45:53.000,147,11108987,127445,0,1779900352,13844.983290800003,6.705766500002937,52907.14817736 2026-05-27,16:45:58.000,147,11109008,127005,0,1779900357,13844.49827648,6.7128156300022965,52906.79183424 2026-05-27,16:46:01.000,147,11108957,126445,0,1779900360,13844.545430649996,6.705766500002937,52906.784847120005 2026-05-27,16:46:04.000,147,11108973,127365,0,1779900363,13844.693629469992,6.691668240004219,52906.76388576 2026-05-27,16:46:07.000,147,11109033,127245,0,1779900366,13844.680156850001,6.719864760001656,52906.80580848001 2026-05-27,16:46:10.000,147,11108991,126845,0,1779900369,13844.505012789996,6.797405190001882,52906.77087288 2026-05-27,16:46:13.000,147,11108989,127085,0,1779900372,13844.201878839995,6.846749100004672,52906.714975920004 2026-05-27,16:46:16.000,147,11108960,127325,0,1779900375,13843.865063339988,6.790356060002523,52906.714975920004 2026-05-27,16:46:19.000,147,11109043,127125,0,1779900378,13843.696655589993,6.649373460000788,52906.69401456 2026-05-27,16:46:22.000,147,11109013,127125,0,1779900381,13843.784227619988,6.318064350001805,52906.86170544 2026-05-27,16:46:25.000,147,11108955,127165,0,1779900384,13843.743809760002,6.092492190000485,52906.854718320006 2026-05-27,16:46:30.000,147,11109053,126805,0,1779900389,13843.265531749996,5.866920029999164,52906.4634396 2026-05-27,16:46:33.000,147,11109023,126525,0,1779900392,13843.15775079,5.866920029999164,52906.351645680006 2026-05-27,16:46:36.000,147,11109004,126685,0,1779900395,13843.184696029995,5.8739691599985235,52906.16998056 2026-05-27,16:46:39.000,147,11109038,126765,0,1779900398,13843.332894849991,5.789379599998938,52906.19792904 2026-05-27,16:46:42.000,147,11108976,127245,0,1779900401,13843.561929390002,5.655446130003838,52906.065173760006 2026-05-27,16:46:45.000,147,11108983,127205,0,1779900404,13843.750546069998,5.577905700003612,52906.05818664001 2026-05-27,16:46:48.000,147,11108968,127365,0,1779900407,13843.905481199989,5.528561790000822,52905.96735408001 2026-05-27,16:46:51.000,147,11109019,128085,0,1779900410,13843.986316919989,5.479217879998032,52905.98831544001 2026-05-27,16:46:54.000,147,11108998,127845,0,1779900413,13844.033471089999,5.408726580004441,52905.98132832 2026-05-27,16:46:57.000,147,11109042,128365,0,1779900416,13844.22882407999,5.154957899998408,52905.92543136 2026-05-27,16:47:02.000,147,11108980,127845,0,1779900421,13844.666684229996,4.527585330004513,52905.93940560001 2026-05-27,16:47:05.000,147,11109026,127965,0,1779900424,13844.835091979992,4.09758839999995,52905.95337984 2026-05-27,16:47:08.000,147,11109015,127525,0,1779900427,13844.841828290002,3.745131900002889,52905.96036696 2026-05-27,16:47:11.000,147,11108960,127925,0,1779900430,13844.707102089997,3.533658000000287,52905.93940560001 2026-05-27,16:47:14.000,147,11109015,127765,0,1779900433,13844.585848509996,3.4631666999994195,52905.86254728 2026-05-27,16:47:17.000,147,11109016,127845,0,1779900436,13844.659947920001,3.3010367099996074,52905.8345988 2026-05-27,16:47:20.000,147,11109041,127685,0,1779900439,13844.720574710002,3.061366289999569,52905.827611680004 2026-05-27,16:47:23.000,147,11108998,127525,0,1779900442,13844.781201500002,2.8216958699995303,52905.708830640004 2026-05-27,16:47:26.000,147,11109039,127725,0,1779900445,13844.787937809997,2.553828930002055,52905.74376624 2026-05-27,16:47:29.000,147,11108968,127805,0,1779900448,13845.003499729988,2.3141585100020166,52905.946392720005 2026-05-27,16:47:34.000,147,11108991,128205,0,1779900453,13844.606057439996,2.173175910000282,52905.611010960005 2026-05-27,16:47:37.000,147,11109010,127805,0,1779900456,13844.686893159997,2.123832000004768,52905.53415264001 2026-05-27,16:47:40.000,147,11108970,128325,0,1779900459,13844.821619360002,2.116782869998133,52905.57607536 2026-05-27,16:47:43.000,147,11108974,128005,0,1779900462,13844.915927699993,2.1943232999983593,52905.48524280001 2026-05-27,16:47:46.000,147,11109037,127605,0,1779900465,13845.010236039998,2.3141585100020166,52905.492229920004 2026-05-27,16:47:49.000,147,11109006,127605,0,1779900468,13845.003499729988,2.3776006800035248,52905.54812688 2026-05-27,16:47:52.000,147,11108985,127885,0,1779900471,13844.956345559993,2.391698940002243,52905.52716552 2026-05-27,16:47:55.000,147,11109004,127805,0,1779900474,13844.963081870002,2.4692393700024695,52905.611010960005 2026-05-27,16:47:58.000,147,11108995,127405,0,1779900477,13845.104544379989,2.5185832799979835,52905.708830640004 2026-05-27,16:48:01.000,147,11109033,127325,0,1779900480,13845.185380099989,2.5608780600014143,52905.68786928 2026-05-27,16:48:06.000,147,11109030,127045,0,1779900485,13845.30663367999,2.6736641399984364,52905.492229920004 2026-05-27,16:48:09.000,147,11108978,127125,0,1779900488,13845.60976762999,2.6172711000035633,52905.36646176001 2026-05-27,16:48:12.000,147,11109002,126645,0,1779900491,13845.872483719992,2.589074579998851,52905.40139736 2026-05-27,16:48:15.000,147,11109050,126885,0,1779900494,13845.939846820002,2.4269445899990387,52905.38742312001 2026-05-27,16:48:18.000,147,11109031,126845,0,1779900497,13845.818593240001,2.328256770000735,52905.394410240006 2026-05-27,16:48:21.000,147,11109022,127445,0,1779900500,13845.54914083999,2.2084215600043535,52905.33851328001 2026-05-27,16:48:24.000,147,11108989,127805,0,1779900503,13845.313369989999,2.032193309998547,52905.3105648 2026-05-27,16:48:27.000,147,11108956,128845,0,1779900506,13845.380733089994,1.7784246299997903,52905.50620416001 2026-05-27,16:48:30.000,147,11109010,127885,0,1779900509,13845.192116409999,1.4823611700048787,52905.47126856 2026-05-27,16:48:33.000,147,11109026,127365,0,1779900512,13845.124753309989,1.080560759997752,52905.42235872 2026-05-27,16:48:38.000,147,11108989,126805,0,1779900517,13844.653211609992,0.33335298000019975,52905.07998984001 2026-05-27,16:48:41.000,147,11108997,127485,0,1779900520,13844.55890327,-0.09664394999708747,52904.989157280004 2026-05-27,16:48:44.000,147,11108967,127365,0,1779900523,13844.45785862,-0.42090392999671167,52904.90531184 2026-05-27,16:48:47.000,147,11108970,127005,0,1779900526,13844.343341349995,-0.6958200000008219,52904.91229896001 2026-05-27,16:48:50.000,147,11108979,127805,0,1779900529,13844.1749336,-0.8438517300019157,52904.88435048001 2026-05-27,16:48:53.000,147,11108945,128085,0,1779900532,13843.972844299999,-0.8156552099972032,52904.71665960001 2026-05-27,16:48:56.000,147,11108976,127565,0,1779900535,13843.737073449993,-0.646476089998032,52904.64678840001 2026-05-27,16:48:59.000,147,11108967,127685,0,1779900538,13843.757282379993,-0.41385479999735253,52904.69569824001 2026-05-27,16:49:02.000,147,11108996,127125,0,1779900541,13843.743809760002,-0.04025091000221437,52904.681724 2026-05-27,16:49:05.000,147,11109064,127725,0,1779900544,13843.959371679994,0.2628616799993324,52904.69569824001 2026-05-27,16:49:10.000,147,11109016,128285,0,1779900549,13843.912217509998,0.7844973000028403,52904.367303600004 2026-05-27,16:49:13.000,147,11108988,127805,0,1779900552,13843.945899059989,1.0030203300048015,52904.43018768001 2026-05-27,16:49:16.000,147,11109019,127325,0,1779900555,13843.831381789998,1.3131820499984315,52904.38127784001 2026-05-27,16:49:19.000,147,11108995,127125,0,1779900558,13843.662974040002,1.609245510000619,52904.29044528001 2026-05-27,16:49:22.000,147,11109007,127005,0,1779900561,13843.575402009992,1.764326370001072,52904.20659984 2026-05-27,16:49:25.000,147,11108999,127405,0,1779900564,13843.521511530002,1.8841615800047293,52904.11576728 2026-05-27,16:49:28.000,147,11109003,126885,0,1779900567,13843.454148429992,1.8982598400034476,52904.04589608001 2026-05-27,16:49:31.000,147,11108964,127165,0,1779900570,13843.514775219992,1.8207194100032211,52904.199612720004 2026-05-27,16:49:34.000,147,11108949,127885,0,1779900573,13843.31942223,1.7854737599991495,52904.08083168 2026-05-27,16:49:37.000,147,11108986,127965,0,1779900576,13843.164487099995,1.7361298500036355,52904.04589608001 2026-05-27,16:49:42.000,147,11108977,128325,0,1779900581,13842.746835879989,1.7149824599982821,52903.61968176001 2026-05-27,16:49:45.000,147,11109047,127845,0,1779900584,13842.854616839999,1.5317050800003926,52903.500900720006 2026-05-27,16:49:48.000,147,11109030,127965,0,1779900587,13842.94892517999,1.3554768300018623,52903.43801664 2026-05-27,16:49:51.000,147,11109002,127885,0,1779900590,13843.00955196999,1.1510520599986194,52903.39609392 2026-05-27,16:49:54.000,147,11108997,127565,0,1779900593,13842.99607935,0.9889220699988073,52903.277312879996 2026-05-27,16:49:57.000,147,11109020,127525,0,1779900596,13842.91524363,0.7985955600015586,52903.24237728 2026-05-27,16:50:00.000,147,11108976,127525,0,1779900599,13842.94892517999,0.7422025199994096,52903.22840304 2026-05-27,16:50:03.000,147,11109024,127405,0,1779900602,13843.07691507,0.7563007799981278,52903.277312879996 2026-05-27,16:50:06.000,147,11109025,127725,0,1779900605,13843.25879544,0.8056446900009178,52903.277312879996 2026-05-27,16:50:09.000,147,11108981,127565,0,1779900608,13843.326158539996,0.9043325099992217,52903.30526136001 2026-05-27,16:50:14.000,147,11109010,127485,0,1779900613,13843.164487099995,1.3061329199990723,52902.98385384 2026-05-27,16:50:17.000,147,11108983,127485,0,1779900616,13843.2992133,1.5317050800003926,52902.98385384 2026-05-27,16:50:20.000,147,11108996,127165,0,1779900619,13843.406994259996,1.7290807200042764,52902.941931119996 2026-05-27,16:50:23.000,147,11108973,127445,0,1779900622,13843.474357359992,1.8982598400034476,52902.927956880005 2026-05-27,16:50:26.000,147,11109020,127165,0,1779900625,13843.481093670001,2.032193309998547,52902.90699552 2026-05-27,16:50:29.000,147,11108965,127445,0,1779900628,13843.548456769997,2.1026846099994145,52902.934944 2026-05-27,16:50:32.000,147,11108966,127525,0,1779900631,13843.622556180002,2.243667210001149,52902.88603416 2026-05-27,16:50:35.000,147,11108998,127125,0,1779900634,13843.811172859998,2.3705515500041656,52902.927956880005 2026-05-27,16:50:38.000,147,11109028,127525,0,1779900637,13844.11430681,2.504485019999265,52903.109621999996 2026-05-27,16:50:41.000,147,11108971,127485,0,1779900640,13844.23556039,2.6243202300029225,52903.13058336 2026-05-27,16:50:46.000,147,11108994,128045,0,1779900645,13843.993053229999,3.026120640002773,52902.87205992001 2026-05-27,16:50:49.000,147,11109037,127845,0,1779900648,13844.060416329994,3.131857590000436,52902.941931119996 2026-05-27,16:50:52.000,147,11108954,127405,0,1779900651,13844.15472467,3.2587419300034526,52902.90000840001 2026-05-27,16:50:55.000,147,11109024,127645,0,1779900654,13844.20861514999,3.378577139999834,52902.90699552 2026-05-27,16:50:58.000,147,11108977,127605,0,1779900657,13844.28945086999,3.4702158299987786,52902.934944 2026-05-27,16:51:01.000,147,11109034,127285,0,1779900660,13844.3770229,3.5548053899983643,52902.96289248 2026-05-27,16:51:04.000,147,11109030,127045,0,1779900663,13844.41744076,3.5759527800037176,52903.01180232 2026-05-27,16:51:07.000,147,11109043,127365,0,1779900666,13844.801410430002,3.5125106100022094,52903.214428800005 2026-05-27,16:51:10.000,147,11109068,127005,0,1779900669,13844.828355669997,3.392675399998552,52903.19346744 2026-05-27,16:51:13.000,147,11108998,127365,0,1779900672,13844.754256259992,3.3151349699983257,52903.24237728 2026-05-27,16:51:18.000,147,11109023,127165,0,1779900677,13844.282714559995,3.2093980200006627,52902.99084096001 2026-05-27,16:51:21.000,147,11109009,127165,0,1779900680,13844.1749336,3.181201500003226,52902.94891824001 2026-05-27,16:51:24.000,147,11108966,127245,0,1779900683,13844.094097879999,3.075464549998287,52903.03276368 2026-05-27,16:51:27.000,147,11108999,127005,0,1779900686,13844.006525849989,2.920383689997834,52902.927956880005 2026-05-27,16:51:30.000,147,11109024,127045,0,1779900689,13843.892008579998,2.8498923900042428,52902.95590536 2026-05-27,16:51:33.000,147,11109045,127085,0,1779900692,13843.878535959993,2.7794010900033754,52902.82315008001 2026-05-27,16:51:36.000,147,11109009,126805,0,1779900695,13843.865063339988,2.807597610000812,52902.71834328 2026-05-27,16:51:39.000,147,11108971,126925,0,1779900698,13843.878535959993,2.7864502200027346,52902.74629176 2026-05-27,16:51:42.000,147,11108968,127205,0,1779900701,13844.13451574,2.800548480001453,52902.90699552 2026-05-27,16:51:45.000,147,11109023,127405,0,1779900704,13844.121043119994,2.863990650002961,52902.89302128 2026-05-27,16:51:50.000,147,11109040,127765,0,1779900709,13843.696655589993,2.9908749899987015,52902.57860088 2026-05-27,16:51:53.000,147,11109023,127645,0,1779900712,13843.622556180002,3.1107102000023588,52902.53667816001 2026-05-27,16:51:56.000,147,11108987,127605,0,1779900715,13843.521511530002,3.1882506300025852,52902.543665280005 2026-05-27,16:51:59.000,147,11109009,127645,0,1779900718,13843.629292489997,3.3010367099996074,52902.424884240005 2026-05-27,16:52:02.000,147,11109008,127765,0,1779900721,13843.804436549988,3.3715280100004748,52902.494755440006 2026-05-27,16:52:05.000,147,11109032,127165,0,1779900724,13844.04694370999,3.3574297500017565,52902.39693576001 2026-05-27,16:52:08.000,147,11108971,127325,0,1779900727,13844.16819728999,3.336282360003679,52902.41789712001 2026-05-27,16:52:11.000,147,11109019,127325,0,1779900730,13844.43091337999,3.272840190002171,52902.4807812 2026-05-27,16:52:14.000,147,11109041,127765,0,1779900733,13844.484803859996,3.1036610700029996,52902.51571680001 2026-05-27,16:52:17.000,147,11108984,127685,0,1779900736,13844.37028658999,2.9838258599993424,52902.51571680001 2026-05-27,16:52:22.000,147,11109021,127605,0,1779900741,13843.851590719998,2.8780889100016793,52902.22924488001 2026-05-27,16:52:25.000,147,11109004,127365,0,1779900744,13843.770754999998,2.8357941299982485,52902.07552824 2026-05-27,16:52:28.000,147,11108999,127325,0,1779900747,13843.716864519993,2.906285429999116,52902.06155400001 2026-05-27,16:52:31.000,147,11108989,127045,0,1779900750,13843.730337139998,3.0331697700021323,52902.04757976 2026-05-27,16:52:34.000,147,11109022,126765,0,1779900753,13843.656237729992,3.167103240004508,52902.06854112 2026-05-27,16:52:37.000,147,11109035,126805,0,1779900756,13843.534984149992,3.237594539998099,52901.99866992 2026-05-27,16:52:40.000,147,11109020,126525,0,1779900759,13843.332894849991,3.3997245299979113,52901.90783736 2026-05-27,16:52:43.000,147,11108968,126925,0,1779900762,13843.13080554999,3.604149300001154,52901.89386312001 2026-05-27,16:52:46.000,147,11108978,126565,0,1779900765,13843.305949609996,3.653493210003944,52902.04757976 2026-05-27,16:52:49.000,147,11108987,127405,0,1779900768,13843.204904959995,3.7169353799981764,52901.94277296001 2026-05-27,16:52:54.000,147,11109040,127005,0,1779900773,13842.666000159988,3.8297214600024745,52901.635339680004 2026-05-27,16:52:57.000,147,11109042,127165,0,1779900776,13842.578428129993,3.91431102000206,52901.5025844 2026-05-27,16:53:00.000,147,11108999,127405,0,1779900779,13842.463910860002,4.027097099999082,52901.488610160006 2026-05-27,16:53:03.000,147,11108972,127965,0,1779900782,13842.477383479993,4.203325350004889,52901.39079048001 2026-05-27,16:53:06.000,147,11108995,128485,0,1779900785,13842.558219199993,4.3513570799987065,52901.320919280006 2026-05-27,16:53:09.000,147,11109018,127565,0,1779900788,13842.639054919993,4.506437939999159,52901.34188064001 2026-05-27,16:53:12.000,147,11109039,127565,0,1779900791,13842.733363259998,4.626273150002817,52901.16720264 2026-05-27,16:53:15.000,147,11109067,127085,0,1779900794,13842.874825769999,4.809550530000706,52901.28598368 2026-05-27,16:53:18.000,147,11109017,127205,0,1779900797,13843.15775079,4.9575822600018,52901.418738960005 2026-05-27,16:53:21.000,147,11108999,126845,0,1779900800,13843.346367469996,5.077417469998181,52901.467648800004 2026-05-27,16:53:26.000,147,11108982,126725,0,1779900805,13843.265531749996,5.218400069999916,52901.202138240005 2026-05-27,16:53:29.000,147,11109060,126685,0,1779900808,13843.420466880001,5.18315442000312,52901.188164 2026-05-27,16:53:32.000,147,11108992,126885,0,1779900811,13843.541720460002,5.098564860003535,52901.153228400006 2026-05-27,16:53:35.000,147,11109081,126645,0,1779900814,13843.622556180002,4.922336609997728,52901.13925416 2026-05-27,16:53:38.000,147,11109012,126965,0,1779900817,13843.757282379993,4.73201010000048,52901.12527992001 2026-05-27,16:53:41.000,147,11109032,126765,0,1779900820,13843.817909169993,4.527585330004513,52901.132267040004 2026-05-27,16:53:44.000,147,11109036,126765,0,1779900823,13843.986316919989,4.330209690000629,52901.10431856001 2026-05-27,16:53:47.000,147,11109034,127125,0,1779900826,13844.39049551999,4.09758839999995,52901.23008672 2026-05-27,16:53:50.000,147,11109018,127285,0,1779900829,13844.47133123999,3.96365493000485,52901.29297080001 2026-05-27,16:53:53.000,147,11109037,126605,0,1779900832,13844.639738990001,3.850868850000552,52901.369829120005 2026-05-27,16:53:58.000,147,11109042,126885,0,1779900837,13844.41070444999,3.695787990000099,52901.10431856001 2026-05-27,16:54:01.000,147,11109032,126885,0,1779900840,13844.302923489995,3.6816897300013807,52901.06239584 2026-05-27,16:54:04.000,147,11109006,126925,0,1779900843,13844.242296699995,3.752181030002248,52901.013486 2026-05-27,16:54:07.000,147,11109023,126765,0,1779900846,13844.22882407999,3.7874266799990437,52900.92265344 2026-05-27,16:54:10.000,147,11108988,126845,0,1779900849,13844.181669909995,3.850868850000552,52900.95060192 2026-05-27,16:54:13.000,147,11108988,126885,0,1779900852,13844.21535146,3.8931636300039827,52900.95060192 2026-05-27,16:54:16.000,147,11109009,126885,0,1779900855,13844.35007765999,3.8790653699979885,52900.89470496 2026-05-27,16:54:19.000,147,11109031,126485,0,1779900858,13844.767728879997,3.8297214600024745,52901.1182928 2026-05-27,16:54:22.000,147,11109032,126565,0,1779900861,13844.990027109998,3.9777531900035683,52901.13925416 2026-05-27,16:54:25.000,147,11109027,126925,0,1779900864,13845.165171169989,4.104637529999309,52901.16720264 2026-05-27,16:54:30.000,147,11109056,126885,0,1779900869,13845.138225929993,4.400700990001496,52900.964576160004 2026-05-27,16:54:33.000,147,11109025,126685,0,1779900872,13845.239270579994,4.471192290002364,52901.04143448 2026-05-27,16:54:36.000,147,11108985,126725,0,1779900875,13845.320106299994,4.4993888099998,52900.97855040001 2026-05-27,16:54:39.000,147,11109041,126605,0,1779900878,13845.380733089994,4.5628309800013085,52900.964576160004 2026-05-27,16:54:42.000,147,11109001,126965,0,1779900881,13845.44809618999,4.591027499998745,52901.02047312 2026-05-27,16:54:45.000,147,11109050,127085,0,1779900884,13845.49525036,4.68266618999769,52901.05540872001 2026-05-27,16:54:48.000,147,11109010,126805,0,1779900887,13845.49525036,4.816599660000065,52901.02746024001 2026-05-27,16:54:51.000,147,11108999,126845,0,1779900890,13845.764702759996,4.887090960000933,52901.29297080001 2026-05-27,16:54:54.000,147,11109022,126965,0,1779900893,13845.67713073,5.084466600004816,52901.29297080001 2026-05-27,16:54:57.000,147,11108994,126805,0,1779900896,13845.56934976999,5.18315442000312,52901.299957920004 2026-05-27,16:55:02.000,147,11109058,127045,0,1779900901,13845.077599139993,5.281842240001424,52901.013486 2026-05-27,16:55:05.000,147,11109015,126885,0,1779900904,13845.043917589988,5.331186150004214,52900.92964056001 2026-05-27,16:55:08.000,147,11109028,127085,0,1779900907,13845.084335449988,5.36643180000101,52900.8737436 2026-05-27,16:55:11.000,147,11109005,126965,0,1779900910,13845.313369989999,5.359382670001651,52900.81085952001 2026-05-27,16:55:14.000,147,11109023,126525,0,1779900913,13845.67713073,5.387579189999087,52900.90169208 2026-05-27,16:55:17.000,147,11108982,126525,0,1779900916,13845.946583129997,5.352333540002292,52900.88771784001 2026-05-27,16:55:20.000,147,11108988,126965,0,1779900919,13846.216035529993,5.302989629999502,52900.93662768001 2026-05-27,16:55:23.000,147,11108976,126965,0,1779900922,13846.75494033,5.253645720003988,52901.14624128001 2026-05-27,16:55:26.000,147,11108960,126565,0,1779900925,13846.963765939996,5.084466600004816,52901.14624128001 2026-05-27,16:55:29.000,147,11109029,127085,0,1779900928,13847.239954650002,4.851845310004137,52901.202138240005 2026-05-27,16:55:34.000,147,11109065,126765,0,1779900933,13847.199536790002,4.534634460003872,52900.93662768001 2026-05-27,16:55:37.000,147,11108985,126805,0,1779900936,13847.307317749997,4.1962762199982535,52901.06938296 2026-05-27,16:55:40.000,147,11108971,126765,0,1779900939,13847.388153469998,3.8861145000046236,52900.99252464 2026-05-27,16:55:43.000,147,11109014,126845,0,1779900942,13847.361208230002,3.6746406000020215,52901.1182928 2026-05-27,16:55:46.000,147,11108976,126965,0,1779900945,13847.300581440002,3.484314090004773,52901.04143448 2026-05-27,16:55:49.000,147,11109000,127205,0,1779900948,13847.179327860002,3.3503806200023973,52901.06239584 2026-05-27,16:55:52.000,147,11108979,126845,0,1779900951,13847.064810589996,3.286938450000889,52901.12527992001 2026-05-27,16:55:55.000,147,11108963,127085,0,1779900954,13846.97723856,3.4138227900039055,52901.1182928 2026-05-27,16:55:58.000,147,11108963,127205,0,1779900957,13847.172591549992,3.5830019100030768,52901.2580352 2026-05-27,16:56:01.000,147,11108980,127285,0,1779900960,13847.287108819997,3.9284092800007784,52901.31393216001 2026-05-27,16:56:06.000,147,11109026,127525,0,1779900965,13847.152382619992,4.527585330004513,52901.11130568 2026-05-27,16:56:09.000,147,11108977,127525,0,1779900968,13847.246690959997,4.7743048800039105,52901.11130568 2026-05-27,16:56:12.000,147,11108930,127005,0,1779900971,13847.354471919993,4.978729649999877,52901.13925416 2026-05-27,16:56:15.000,147,11109003,127125,0,1779900974,13847.354471919993,5.070368339998822,52901.14624128001 2026-05-27,16:56:18.000,147,11108998,127205,0,1779900977,13847.334262989993,4.971680520000518,52901.20912536 2026-05-27,16:56:21.000,147,11108941,126885,0,1779900980,13847.199536790002,4.922336609997728,52901.17418976001 2026-05-27,16:56:24.000,147,11109010,126925,0,1779900983,13847.165855239997,4.675617059998331,52901.14624128001 2026-05-27,16:56:27.000,147,11109001,127005,0,1779900986,13847.482461809988,4.379553600003419,52901.41175184001 2026-05-27,16:56:30.000,147,11109025,127125,0,1779900989,13847.408362399998,4.1469323100027395,52901.33489352 2026-05-27,16:56:33.000,147,11108997,127485,0,1779900992,13847.516143359993,3.970704060004209,52901.369829120005 2026-05-27,16:56:38.000,147,11108957,127245,0,1779900997,13847.415098709993,3.8226723300031153,52901.12527992001 2026-05-27,16:56:41.000,147,11109003,127205,0,1779901000,13847.610451699999,3.7380827700035297,52901.09733144001 2026-05-27,16:56:44.000,147,11109039,127005,0,1779901003,13847.812541,3.6252966899992316,52901.0484216 2026-05-27,16:56:47.000,147,11108945,127365,0,1779901006,13847.95400351,3.434970180001983,52901.10431856001 2026-05-27,16:56:50.000,147,11109008,127165,0,1779901009,13848.102202329996,3.1036610700029996,52901.19515112001 2026-05-27,16:56:53.000,147,11108988,127525,0,1779901012,13848.250401149991,2.751204569998663,52901.16720264 2026-05-27,16:56:56.000,147,11109048,127485,0,1779901015,13848.257137460001,2.391698940002243,52901.14624128001 2026-05-27,16:56:59.000,147,11109019,127845,0,1779901018,13848.337973180001,2.116782869998133,52901.188164 2026-05-27,16:57:02.000,147,11109012,128045,0,1779901021,13848.647843439998,1.8418668000012985,52901.39079048001 2026-05-27,16:57:05.000,147,11108997,128405,0,1779901024,13848.849932739999,1.65154029000405,52901.43970032001 2026-05-27,16:57:10.000,147,11108948,128125,0,1779901029,13848.775833329993,1.5880981200025417,52901.20912536 2026-05-27,16:57:13.000,147,11109016,128005,0,1779901032,13848.836460119994,1.5105576900023152,52901.20912536 2026-05-27,16:57:16.000,147,11108952,127925,0,1779901035,13848.856669049994,1.545803339999111,52901.251048080005 2026-05-27,16:57:19.000,147,11109045,127965,0,1779901038,13848.910559529999,1.5387542099997518,52901.251048080005 2026-05-27,16:57:22.000,147,11108985,127965,0,1779901041,13848.97118632,1.6233437699993374,52901.299957920004 2026-05-27,16:57:25.000,147,11109039,127965,0,1779901044,13849.0924399,1.7361298500036355,52901.251048080005 2026-05-27,16:57:28.000,147,11108944,128125,0,1779901047,13849.200220859995,1.8982598400034476,52901.2580352 2026-05-27,16:57:31.000,147,11108956,127805,0,1779901050,13849.489882189991,2.0462915700045414,52901.40476472 2026-05-27,16:57:34.000,147,11108992,128325,0,1779901053,13849.698707800002,2.1943232999983593,52901.488610160006 2026-05-27,16:57:37.000,147,11109028,128125,0,1779901056,13849.833433999993,2.222519820003072,52901.55848136001 2026-05-27,16:57:42.000,147,11108995,128125,0,1779901061,13849.516827430001,2.222519820003072,52901.369829120005 2026-05-27,16:57:45.000,147,11109005,128085,0,1779901064,13849.489882189991,2.187274169999,52901.38380336 2026-05-27,16:57:48.000,147,11109016,127685,0,1779901067,13849.462936949996,2.1661267800009227,52901.34886776 2026-05-27,16:57:51.000,147,11108987,127205,0,1779901070,13849.361892299996,2.173175910000282,52901.299957920004 2026-05-27,16:57:54.000,147,11108969,127165,0,1779901073,13849.27432027,2.2013724299977184,52901.251048080005 2026-05-27,16:57:57.000,147,11108989,128005,0,1779901076,13849.17327562,2.243667210001149,52901.27899656 2026-05-27,16:58:00.000,147,11108957,127805,0,1779901079,13849.06549465999,2.3212076400013757,52901.16021552 2026-05-27,16:58:03.000,147,11108981,128045,0,1779901082,13849.20695716999,2.3141585100020166,52901.3279064 2026-05-27,16:58:06.000,147,11108973,127845,0,1779901085,13849.078967279995,2.384649810002884,52901.320919280006 2026-05-27,16:58:09.000,147,11109003,127885,0,1779901088,13848.950977389999,2.4128463300003204,52901.17418976001 2026-05-27,16:58:14.000,147,11108977,127085,0,1779901093,13848.560271410002,2.5608780600014143,52900.93662768001 2026-05-27,16:58:17.000,147,11108969,126645,0,1779901096,13848.580480340002,2.652516750000359,52900.8737436 2026-05-27,16:58:20.000,147,11109023,126525,0,1779901099,13848.425545209997,2.7371063099999446,52900.85278224 2026-05-27,16:58:23.000,147,11108999,127685,0,1779901102,13848.297555320001,2.814646740000171,52900.78291104 2026-05-27,16:58:26.000,147,11108955,128805,0,1779901105,13848.162829119996,2.856941520003602,52900.72701408 2026-05-27,16:58:29.000,147,11109029,127765,0,1779901108,13848.07525709,2.8780889100016793,52900.66413 2026-05-27,16:58:32.000,147,11108982,126845,0,1779901111,13847.980948749995,2.8780889100016793,52900.67810424 2026-05-27,16:58:35.000,147,11109034,126525,0,1779901114,13848.162829119996,2.8851380400010385,52900.866756480005 2026-05-27,16:58:38.000,147,11108948,127205,0,1779901117,13848.07525709,2.863990650002961,52900.78989816001 2026-05-27,16:58:41.000,147,11108957,127845,0,1779901120,13848.169565429991,2.8992362999997567,52900.796885280004 2026-05-27,16:58:46.000,147,11108999,127845,0,1779901125,13848.162829119996,2.863990650002961,52900.46849064 2026-05-27,16:58:49.000,147,11108969,128485,0,1779901128,13848.270610079991,2.7934993500020937,52900.47547776001 2026-05-27,16:58:52.000,147,11108990,128205,0,1779901131,13848.492908309992,2.69481153000379,52900.489452 2026-05-27,16:58:55.000,147,11108956,127805,0,1779901134,13848.553535099993,2.553828930002055,52900.46849064 2026-05-27,16:58:58.000,147,11108977,127765,0,1779901137,13848.634370819993,2.342355029999453,52900.51041336 2026-05-27,16:59:01.000,147,11109006,127645,0,1779901140,13848.735415469993,2.0603898300032597,52900.53836184 2026-05-27,16:59:04.000,147,11109027,127365,0,1779901143,13848.755624399993,1.7995720199978678,52900.482464880006 2026-05-27,16:59:07.000,147,11108980,126965,0,1779901146,13848.876877979994,1.4682629099988844,52900.531374720005 2026-05-27,16:59:10.000,147,11109003,126885,0,1779901149,13849.038549419995,1.1581011899979785,52900.62220728001 2026-05-27,16:59:13.000,147,11108976,126885,0,1779901152,13848.99139525,0.8902342500005034,52900.61522016 2026-05-27,16:59:18.000,147,11109044,126845,0,1779901157,13848.641107129988,0.5307286200040835,52900.30778688001 2026-05-27,16:59:21.000,147,11109020,126645,0,1779901160,13848.614161889993,0.37564776000363054,52900.26586416001 2026-05-27,16:59:24.000,147,11108961,126205,0,1779901163,13848.614161889993,0.3897460200023488,52900.28682552001 2026-05-27,16:59:27.000,147,11109009,126965,0,1779901166,13848.674788679993,0.4884338400006527,52900.25188992 2026-05-27,16:59:30.000,147,11109036,127245,0,1779901169,13848.849932739999,0.60826905000431,52900.25188992 2026-05-27,16:59:33.000,147,11109013,127925,0,1779901172,13849.078967279995,0.7492516499987687,52900.23791568001 2026-05-27,16:59:36.000,147,11109022,127565,0,1779901175,13849.301265509996,0.9043325099992217,52900.244902800005 2026-05-27,16:59:39.000,147,11108993,127965,0,1779901178,13849.732389349992,0.9677746800007299,52900.46849064 2026-05-27,16:59:42.000,147,11108939,127605,0,1779901181,13849.900797099988,1.0100694600041606,52900.60823304 2026-05-27,16:59:45.000,147,11108961,127565,0,1779901184,13850.028786989998,0.9325290300039342,52900.59425880001 2026-05-27,16:59:50.000,147,11108920,127805,0,1779901189,13849.779543520002,0.6717112199985422,52900.4195808 2026-05-27,16:59:53.000,147,11108988,127765,0,1779901192,13849.846906619998,0.47433558000193443,52900.47547776001 2026-05-27,16:59:56.000,147,11109014,128085,0,1779901195,13849.907533409998,0.3051564600027632,52900.46849064 2026-05-27,16:59:59.000,147,11109027,128365,0,1779901198,13850.048995919999,0.11482994999823859,52900.54534896 2026-05-27,17:00:02.000,147,11109049,128005,0,1779901201,13850.21066736,-0.11074220999580575,52900.56631032 2026-05-27,17:00:05.000,147,11108992,127485,0,1779901204,13850.318448319995,-0.3081178499996895,52900.580284560005 2026-05-27,17:00:08.000,147,11108977,127165,0,1779901207,13850.39254773,-0.4491004500014242,52900.57329744001 2026-05-27,17:00:11.000,147,11109001,126725,0,1779901210,13850.51380131,-0.5336900100010098,52900.59425880001 2026-05-27,17:00:14.000,147,11108997,126805,0,1779901213,13850.783253709997,-0.6253286999999546,52900.76893680001 2026-05-27,17:00:17.000,147,11108993,126485,0,1779901216,13850.965134079997,-0.6605743499967502,52900.8038724 2026-05-27,17:00:54.000,147,11108972,127165,0,1779901253,13851.234586479994,0.6012199199976749,52900.71303984 2026-05-27,17:00:57.000,147,11108976,126845,0,1779901256,13851.261531719989,0.453188190003857,52900.78291104 2026-05-27,17:01:00.000,147,11108989,127085,0,1779901259,13851.376048989994,0.1430264700029511,52900.866756480005 2026-05-27,17:01:03.000,147,11108986,128205,0,1779901262,13851.261531719989,-0.20238090000202646,52900.90169208 2026-05-27,17:01:06.000,147,11108973,127885,0,1779901265,13851.187432309998,-0.5618865299984463,52900.92265344 2026-05-27,17:01:09.000,147,11108971,127485,0,1779901268,13851.086387659998,-0.9354904200008605,52900.90169208 2026-05-27,17:01:12.000,147,11109002,126885,0,1779901271,13851.005551939998,-1.2879469199979212,52900.8737436 2026-05-27,17:01:15.000,147,11109006,126325,0,1779901274,13850.971870389993,-1.6263051599962637,52900.866756480005 2026-05-27,17:01:18.000,147,11108927,127125,0,1779901277,13850.917979910002,-1.9153194899990922,52900.72701408 2026-05-27,17:01:21.000,147,11108997,128125,0,1779901280,13850.911243599992,-2.1972846899952856,52900.77592392 2026-05-27,17:01:26.000,147,11108967,128165,0,1779901285,13850.675472750001,-2.535642930000904,52900.51740048 2026-05-27,17:01:29.000,147,11108969,127565,0,1779901288,13850.897770980002,-2.740067699996871,52900.46849064 2026-05-27,17:01:32.000,147,11108972,127405,0,1779901291,13851.153750759993,-2.690723790001357,52900.51740048 2026-05-27,17:01:35.000,147,11108957,127645,0,1779901294,13851.49056626,-2.584986839996418,52900.44054216 2026-05-27,17:01:38.000,147,11108979,127605,0,1779901297,13851.861063309996,-2.274825119995512,52900.461503520004 2026-05-27,17:01:41.000,147,11108966,127325,0,1779901300,13852.184406189997,-1.8659755799963023,52900.53836184 2026-05-27,17:01:44.000,147,11109018,127285,0,1779901303,13852.433649659994,-1.4218803900002968,52900.66413 2026-05-27,17:01:47.000,147,11109020,127325,0,1779901306,13852.878246119995,-1.020079980000446,52900.92265344 2026-05-27,17:01:50.000,147,11108949,127565,0,1779901309,13852.817619329995,-0.7733604300010484,52901.02746024001 2026-05-27,17:01:53.000,147,11108936,126845,0,1779901312,13852.87150981,-0.6394269599986728,52901.07637008001 2026-05-27,17:01:58.000,147,11108973,126485,0,1779901317,13852.66268419999,-0.6394269599986728,52900.89470496 2026-05-27,17:02:01.000,147,11108961,127165,0,1779901320,13852.716574679995,-0.8015569499984849,52900.93662768001 2026-05-27,17:02:04.000,147,11108987,128925,0,1779901323,13852.75025623,-1.0835221500019543,52900.92265344 2026-05-27,17:02:07.000,147,11108938,128445,0,1779901326,13852.76372884999,-1.386634739996225,52900.89470496 2026-05-27,17:02:10.000,147,11108993,126885,0,1779901329,13852.78393777999,-1.7813860199967166,52900.95758904001 2026-05-27,17:02:13.000,147,11108977,126325,0,1779901332,13852.68289312999,-2.1902355599959265,52900.92964056001 2026-05-27,17:02:16.000,147,11109017,126405,0,1779901335,13852.68962944,-2.6131833600011305,52900.915666320005 2026-05-27,17:02:19.000,147,11108955,127205,0,1779901338,13852.938872909996,-2.993836379995628,52901.10431856001 2026-05-27,17:02:22.000,147,11108980,128925,0,1779901341,13853.060126489996,-3.367440269998042,52901.10431856001 2026-05-27,17:02:25.000,147,11108997,128285,0,1779901344,13853.194852690001,-3.5507176499959314,52901.00649888001 2026-05-27,17:02:30.000,147,11108977,126365,0,1779901349,13853.235270550002,-3.48022635000234,52900.83880800001 2026-05-27,17:02:33.000,147,11108947,127205,0,1779901352,13853.396941990002,-3.1489172399960808,52900.92964056001 2026-05-27,17:02:36.000,147,11109005,128165,0,1779901355,13853.625976529998,-2.6695763999960036,52900.95060192 2026-05-27,17:02:39.000,147,11108962,127925,0,1779901358,13853.86174737999,-2.0844986099982634,52901.06239584 2026-05-27,17:02:42.000,147,11108945,127565,0,1779901361,13854.13119978,-1.386634739996225,52901.12527992001 2026-05-27,17:02:45.000,147,11109015,127085,0,1779901364,13854.393915870001,-0.8297534699959215,52901.23707384 2026-05-27,17:02:48.000,147,11109038,127165,0,1779901367,13854.562323619997,-0.2940195900009712,52901.34188064001 2026-05-27,17:02:51.000,147,11108979,127085,0,1779901370,13854.993447459994,0.009093000000575557,52901.705210880005 2026-05-27,17:02:54.000,147,11109004,127245,0,1779901373,13855.074283179994,0.13597734000359196,52901.754120720005 2026-05-27,17:02:57.000,147,11109009,127325,0,1779901376,13855.14838259,0.03728951999801211,52901.74014648 2026-05-27,17:03:02.000,147,11108956,127685,0,1779901381,13854.811567089993,-0.5548373999990872,52901.56546848 2026-05-27,17:03:05.000,147,11109016,127325,0,1779901384,13854.723995059998,-1.1540134499955457,52901.5724556 2026-05-27,17:03:08.000,147,11108928,127525,0,1779901387,13854.407388489992,-1.8095825400014292,52901.53053288001 2026-05-27,17:03:11.000,147,11108952,127565,0,1779901390,13854.07057299,-2.5074464099961915,52901.537520000005 2026-05-27,17:03:14.000,147,11109024,127045,0,1779901393,13853.639449149989,-3.106622459999926,52901.5025844 2026-05-27,17:03:17.000,147,11108949,127685,0,1779901396,13853.262215789997,-3.571865040001285,52901.33489352 2026-05-27,17:03:20.000,147,11108984,127285,0,1779901399,13853.039917559996,-3.8679284999961965,52901.28598368 2026-05-27,17:03:23.000,147,11108960,127205,0,1779901402,13853.026444939991,-3.938419799997064,52901.24406096001 2026-05-27,17:03:26.000,147,11109001,127205,0,1779901405,13853.390205679993,-4.008911099997931,52901.41175184001 2026-05-27,17:03:29.000,147,11108963,127405,0,1779901408,13853.679867009989,-3.938419799997064,52901.35585488 2026-05-27,17:03:34.000,147,11108940,127405,0,1779901413,13853.80112058999,-3.79038806999597,52901.16021552 2026-05-27,17:03:37.000,147,11109022,127365,0,1779901416,13853.915637859995,-3.6141598199974396,52901.13925416 2026-05-27,17:03:40.000,147,11108985,127205,0,1779901419,13854.08404560999,-3.3956367899954785,52901.19515112001 2026-05-27,17:03:43.000,147,11109001,127445,0,1779901422,13854.326552769991,-3.0431802899984177,52901.299957920004 2026-05-27,17:03:46.000,147,11109001,127805,0,1779901425,13854.683577199998,-2.6554781399972853,52901.320919280006 2026-05-27,17:03:49.000,147,11109024,127805,0,1779901428,13855.04733794,-2.225481209999998,52901.43970032001 2026-05-27,17:03:52.000,147,11108984,127485,0,1779901431,13855.4919344,-1.8448281899982248,52901.47463592 2026-05-27,17:03:55.000,147,11108977,127885,0,1779901434,13856.003893959998,-1.7179438499952084,52901.74713360001 2026-05-27,17:03:58.000,147,11108986,127845,0,1779901437,13856.077993369989,-1.6545016800009762,52901.84495328001 2026-05-27,17:04:01.000,147,11108953,127565,0,1779901440,13856.064520749998,-1.7038455899964902,52901.921811600005 2026-05-27,17:04:06.000,147,11108948,127245,0,1779901445,13855.41109868,-1.9787616600006004,52901.77508208001 2026-05-27,17:04:09.000,147,11108981,127205,0,1779901448,13855.155118899995,-2.1972846899952856,52901.64931392001 2026-05-27,17:04:12.000,147,11108955,127685,0,1779901451,13854.973238529994,-2.4440042400019593,52901.656301040006 2026-05-27,17:04:15.000,147,11109066,127485,0,1779901454,13854.744203989998,-2.5990850999951363,52901.67726240001 2026-05-27,17:04:18.000,147,11108957,127525,0,1779901457,13854.616214100002,-2.6131833600011305,52901.64931392001 2026-05-27,17:04:21.000,147,11108975,127405,0,1779901460,13854.548850999992,-2.422856849996606,52901.59341696 2026-05-27,17:04:24.000,147,11109037,126925,0,1779901463,13854.643159339998,-2.070400349999545,52901.5724556 2026-05-27,17:04:27.000,147,11108977,126605,0,1779901466,13854.872193879994,-1.6826981999984127,52901.69123664 2026-05-27,17:04:30.000,147,11109028,126765,0,1779901469,13855.30331771999,-1.3513890899994294,52901.823991920006 2026-05-27,17:04:33.000,147,11108971,126725,0,1779901472,13855.572770120001,-1.1610625800021808,52901.921811600005 2026-05-27,17:04:38.000,147,11108987,126645,0,1779901477,13855.687287389992,-0.9918834599957336,52901.74713360001 2026-05-27,17:04:41.000,147,11109021,127045,0,1779901480,13855.950003479993,-1.06942388999596,52901.78905632 2026-05-27,17:04:44.000,147,11109057,126685,0,1779901483,13856.28681898,-1.2033573599983356,52901.81700480001 2026-05-27,17:04:47.000,147,11108946,126885,0,1779901486,13856.616898169996,-1.379585609996866,52901.91482448001 2026-05-27,17:04:50.000,147,11108981,126645,0,1779901489,13857.027813079992,-1.4994208200005232,52901.921811600005 2026-05-27,17:04:53.000,147,11109010,126525,0,1779901492,13857.317474409989,-1.7602386299986392,52901.970721440004 2026-05-27,17:04:56.000,147,11108997,126685,0,1779901495,13857.553245259995,-2.0351546999954735,52901.99866992 2026-05-27,17:04:59.000,147,11109011,126885,0,1779901498,13857.74186193999,-2.317119899998943,52902.21527064 2026-05-27,17:05:02.000,147,11109020,126845,0,1779901501,13857.634080979995,-2.479249889998755,52902.271167599996 2026-05-27,17:05:05.000,147,11108908,127005,0,1779901504,13857.330947029994,-2.542692060000263,52902.306103200004 2026-05-27,17:05:10.000,147,11108961,127125,0,1779901509,13856.52258982999,-2.324169029998302,52902.06854112 2026-05-27,17:05:13.000,147,11108991,127205,0,1779901512,13856.313764219994,-2.056302090000827,52902.01963128 2026-05-27,17:05:16.000,147,11108957,126965,0,1779901515,13856.232928499994,-1.851877319997584,52901.94976008 2026-05-27,17:05:19.000,147,11108939,127165,0,1779901518,13856.28681898,-1.534666469997319,52901.97770856 2026-05-27,17:05:22.000,147,11108924,127125,0,1779901521,13856.313764219994,-1.1963082299989765,52901.91482448001 2026-05-27,17:05:25.000,147,11108951,127565,0,1779901524,13856.40807256,-0.8720482499993523,52901.970721440004 2026-05-27,17:05:28.000,147,11109043,127405,0,1779901527,13856.455226729995,-0.491395229997579,52901.991682800006 2026-05-27,17:05:31.000,147,11109003,127445,0,1779901530,13856.50911721,-0.054349170000932645,52902.103476719996 2026-05-27,17:05:34.000,147,11108996,127645,0,1779901533,13856.697733889996,0.3404021099995589,52902.31309032 2026-05-27,17:05:37.000,147,11109034,127765,0,1779901536,13856.684261269991,0.6223673100030283,52902.375974400005 2026-05-27,17:05:42.000,147,11108963,127205,0,1779901541,13856.34070945999,0.5730234000002383,52902.06155400001 2026-05-27,17:05:45.000,147,11108980,127085,0,1779901544,13856.246401119999,0.31220559000212234,52902.06854112 2026-05-27,17:05:48.000,147,11108990,127005,0,1779901547,13856.098202299989,-0.08959481999772834,52902.0266184 2026-05-27,17:05:51.000,147,11108991,127245,0,1779901550,13855.889376689993,-0.5266408800016507,52901.99866992 2026-05-27,17:05:54.000,147,11108996,127205,0,1779901553,13855.734441560002,-0.8509008600012749,52901.94277296001 2026-05-27,17:05:57.000,147,11108958,126845,0,1779901556,13855.572770120001,-1.062374759996601,52901.86591464001 2026-05-27,17:06:00.000,147,11109006,127365,0,1779901559,13855.377417129996,-1.224504749996413,52901.71918512 2026-05-27,17:06:03.000,147,11108944,127125,0,1779901562,13855.35047189,-1.2949960499972804,52901.886876 2026-05-27,17:06:06.000,147,11108985,127285,0,1779901565,13855.175327829995,-1.3584382199987886,52901.803030560004 2026-05-27,17:06:09.000,147,11108990,127165,0,1779901568,13855.12143734999,-1.2667995299998438,52901.754120720005 2026-05-27,17:06:14.000,147,11108994,127285,0,1779901573,13855.10122841999,-0.857949990000634,52901.35585488 2026-05-27,17:06:17.000,147,11108952,127085,0,1779901576,13855.417834989996,-0.4561495800007833,52901.34188064001 2026-05-27,17:06:20.000,147,11108983,127245,0,1779901579,13855.808540969992,0.030240389998652972,52901.35585488 2026-05-27,17:06:23.000,147,11109048,126965,0,1779901582,13856.098202299989,0.5095812299987301,52901.38380336 2026-05-27,17:06:26.000,147,11108968,126845,0,1779901585,13856.42828149,0.7915464300021995,52901.488610160006 2026-05-27,17:06:29.000,147,11109053,127325,0,1779901588,13856.63037079,0.9889220699988073,52901.54450712 2026-05-27,17:06:32.000,147,11109036,126605,0,1779901591,13856.845932709992,1.0876098900043871,52901.600404079996 2026-05-27,17:06:35.000,147,11108969,127325,0,1779901594,13857.243374999998,1.1017081500031054,52901.87988888 2026-05-27,17:06:38.000,147,11109005,127285,0,1779901597,13857.310738099994,1.024167720002879,52901.90783736 2026-05-27,17:06:41.000,147,11109025,127565,0,1779901600,13857.337683339989,0.925479900004575,52901.94277296001 2026-05-27,17:06:46.000,147,11109027,127245,0,1779901605,13856.845932709992,0.6505638300004648,52901.705210880005 2026-05-27,17:06:49.000,147,11108994,126965,0,1779901608,13856.664052339991,0.6294164400023874,52901.81001768 2026-05-27,17:06:52.000,147,11108999,126925,0,1779901611,13856.46869935,0.5659742700008792,52901.81001768 2026-05-27,17:06:55.000,147,11109058,126845,0,1779901614,13856.394599939995,0.502532099999371,52901.74713360001 2026-05-27,17:06:58.000,147,11109048,126525,0,1779901617,13856.44175410999,0.4461390600044979,52901.73315936 2026-05-27,17:07:01.000,147,11108994,126605,0,1779901620,13856.495644589995,0.41089341000042623,52901.69822376001 2026-05-27,17:07:04.000,147,11108989,126805,0,1779901623,13856.63037079,0.47433558000193443,52901.67726240001 2026-05-27,17:07:07.000,147,11108993,126485,0,1779901626,13856.724679129991,0.5871216599989566,52901.79604344001 2026-05-27,17:07:10.000,147,11108988,126965,0,1779901629,13856.704470199991,0.7210551300013321,52901.9567472 2026-05-27,17:07:13.000,147,11109000,127165,0,1779901632,13856.48217196999,0.8761359900017851,52901.98469568001 2026-05-27,17:07:18.000,147,11108985,127365,0,1779901637,13855.801804659997,1.136953799999901,52901.67027528 2026-05-27,17:07:21.000,147,11108995,127005,0,1779901640,13855.761386799997,1.3061329199990723,52901.66328816 2026-05-27,17:07:24.000,147,11108999,127245,0,1779901643,13855.855695140002,1.5669507300044643,52901.6423268 2026-05-27,17:07:27.000,147,11109044,127365,0,1779901646,13856.037575509989,1.764326370001072,52901.64931392001 2026-05-27,17:07:30.000,147,11108987,127325,0,1779901649,13856.077993369989,2.025144179999188,52901.60739120001 2026-05-27,17:07:33.000,147,11109047,128005,0,1779901652,13856.125147539999,2.3212076400013757,52901.59341696 2026-05-27,17:07:36.000,147,11109064,127845,0,1779901655,13856.165565399999,2.5820254499994917,52901.537520000005 2026-05-27,17:07:39.000,147,11109023,128085,0,1779901658,13856.48890828,2.7723519600040163,52901.74014648 2026-05-27,17:07:42.000,147,11108969,128285,0,1779901661,13856.643843409991,2.8992362999997567,52901.71918512 2026-05-27,17:07:45.000,147,11108961,127765,0,1779901664,13856.792042230001,2.920383689997834,52901.768094959996 2026-05-27,17:07:50.000,147,11108995,127565,0,1779901669,13856.63037079,2.751204569998663,52901.432713199996 2026-05-27,17:07:53.000,147,11109066,127325,0,1779901672,13856.704470199991,2.546779800002696,52901.53053288001 2026-05-27,17:07:56.000,147,11109018,127685,0,1779901675,13856.664052339991,2.433993719998398,52901.52354576 2026-05-27,17:07:59.000,147,11108995,127365,0,1779901678,13856.65057972,2.243667210001149,52901.5025844 2026-05-27,17:08:02.000,147,11108942,127085,0,1779901681,13856.643843409991,1.9828494000030332,52901.51655864 2026-05-27,17:08:05.000,147,11108961,127005,0,1779901684,13856.697733889996,1.7502281100023538,52901.48162304001 2026-05-27,17:08:08.000,147,11109011,126845,0,1779901687,13856.704470199991,1.5810489900031826,52901.537520000005 2026-05-27,17:08:11.000,147,11109002,126645,0,1779901690,13856.697733889996,1.5176068200016744,52901.5724556 2026-05-27,17:08:14.000,147,11108994,126885,0,1779901693,13856.758360679996,1.5317050800003926,52901.64931392001 2026-05-27,17:08:17.000,147,11108932,127125,0,1779901696,13856.684261269991,1.545803339999111,52901.55149424 2026-05-27,17:08:22.000,147,11108957,126925,0,1779901701,13856.40807256,1.7008841999995639,52901.29297080001 2026-05-27,17:08:25.000,147,11109044,127085,0,1779901704,13856.46869935,1.707933329998923,52901.28598368 2026-05-27,17:08:28.000,147,11109040,127125,0,1779901707,13856.475435659995,1.7784246299997903,52901.23707384 2026-05-27,17:08:31.000,147,11109070,127205,0,1779901710,13856.475435659995,1.7149824599982821,52901.28598368 2026-05-27,17:08:34.000,147,11109015,127205,0,1779901713,13856.475435659995,1.55285246999847,52901.23707384 2026-05-27,17:08:37.000,147,11109034,127125,0,1779901716,13856.313764219994,1.3695750900005805,52901.188164 2026-05-27,17:08:40.000,147,11108987,127525,0,1779901719,13856.205983259999,1.1017081500031054,52901.188164 2026-05-27,17:08:43.000,147,11109031,127445,0,1779901722,13856.172301709994,0.8831851200011442,52901.21611248 2026-05-27,17:08:46.000,147,11109012,127485,0,1779901725,13856.145356469999,0.7985955600015586,52901.39079048001 2026-05-27,17:08:49.000,147,11108955,127485,0,1779901728,13855.929794549993,0.869086860002426,52901.21611248 2026-05-27,17:08:54.000,147,11108944,127645,0,1779901733,13855.357208199996,1.2779364000016358,52900.95060192 2026-05-27,17:08:57.000,147,11109034,127245,0,1779901736,13855.424571299991,1.5810489900031826,52900.866756480005 2026-05-27,17:09:00.000,147,11109004,127205,0,1779901739,13855.653605840002,1.8982598400034476,52900.82483376 2026-05-27,17:09:03.000,147,11109036,126885,0,1779901742,13855.855695140002,2.116782869998133,52900.796885280004 2026-05-27,17:09:06.000,147,11108986,127085,0,1779901745,13856.024102889998,2.28596199000458,52900.8737436 2026-05-27,17:09:09.000,147,11109046,126845,0,1779901748,13856.064520749998,2.3776006800035248,52900.817846640006 2026-05-27,17:09:12.000,147,11109029,127125,0,1779901751,13855.923058239998,2.5115341499986243,52900.83880800001 2026-05-27,17:09:15.000,147,11109004,127365,0,1779901754,13855.795068350002,2.5749763200001325,52900.85976936001 2026-05-27,17:09:18.000,147,11109016,127085,0,1779901757,13855.976948719988,2.6384184900016407,52900.964576160004 2026-05-27,17:09:21.000,147,11109009,127285,0,1779901760,13856.064520749998,2.8216958699995303,52900.97156328 2026-05-27,17:09:26.000,147,11109018,127525,0,1779901765,13855.970212409993,2.9415310800031875,52900.72701408 2026-05-27,17:09:29.000,147,11108970,127085,0,1779901768,13855.943267169998,2.955629340001906,52900.78989816001 2026-05-27,17:09:32.000,147,11108962,127165,0,1779901771,13855.896113000003,2.9908749899987015,52900.76194968001 2026-05-27,17:09:35.000,147,11109007,127165,0,1779901774,13855.761386799997,3.0472680300008506,52900.72701408 2026-05-27,17:09:38.000,147,11108961,127005,0,1779901777,13855.653605840002,3.019071510003414,52900.699065600005 2026-05-27,17:09:41.000,147,11109022,127125,0,1779901780,13855.613187980001,2.9344819500038284,52900.72701408 2026-05-27,17:09:44.000,147,11109003,127165,0,1779901783,13855.539088569996,2.8992362999997567,52900.72002696001 2026-05-27,17:09:47.000,147,11109001,127485,0,1779901786,13855.667078459992,2.807597610000812,52900.866756480005 2026-05-27,17:09:50.000,147,11108996,127525,0,1779901789,13855.417834989996,2.8287449999988894,52900.81085952001 2026-05-27,17:09:53.000,147,11109025,128325,0,1779901792,13855.24942724,2.9274328200044692,52900.75496256 2026-05-27,17:09:58.000,147,11108984,127885,0,1779901797,13854.811567089993,3.1882506300025852,52900.46849064 2026-05-27,17:10:01.000,147,11109022,128405,0,1779901800,13854.845248639998,3.322184099997685,52900.51041336 2026-05-27,17:10:04.000,147,11108984,128445,0,1779901803,13854.946293289999,3.4631666999994195,52900.44752928 2026-05-27,17:10:07.000,147,11108998,127925,0,1779901806,13854.905875429999,3.597100170001795,52900.4195808 2026-05-27,17:10:10.000,147,11109059,127885,0,1779901809,13854.892402809994,3.702837119999458,52900.39861944 2026-05-27,17:10:13.000,147,11109015,127605,0,1779901812,13854.899139119989,3.8720162399986293,52900.40560656001 2026-05-27,17:10:16.000,147,11108985,127445,0,1779901815,13854.872193879994,3.9918514500022866,52900.38464520001 2026-05-27,17:10:19.000,147,11108981,127125,0,1779901818,13854.899139119989,4.13988318000338,52900.39861944 2026-05-27,17:10:22.000,147,11108979,127405,0,1779901821,13854.818303399989,4.125784920004662,52900.37765808 2026-05-27,17:10:25.000,147,11108976,127205,0,1779901824,13854.690313509993,4.055293620003795,52900.37765808 2026-05-27,17:10:30.000,147,11109044,127485,0,1779901829,13854.265925979991,3.8861145000046236,52900.37067096 2026-05-27,17:10:33.000,147,11109058,127085,0,1779901832,13853.98973727,3.8720162399986293,52900.23791568001 2026-05-27,17:10:36.000,147,11109028,127245,0,1779901835,13853.834802139994,3.8720162399986293,52900.20298008 2026-05-27,17:10:39.000,147,11108975,126925,0,1779901838,13853.747230109999,3.949556669998856,52900.1750316 2026-05-27,17:10:42.000,147,11109074,127125,0,1779901841,13853.740493799989,4.069391880002513,52900.11913464001 2026-05-27,17:10:45.000,147,11109070,127085,0,1779901844,13853.82806583,4.27381664999848,52900.1051604 2026-05-27,17:10:48.000,147,11109008,127165,0,1779901847,13853.94258309999,4.520536199997878,52900.1051604 2026-05-27,17:10:51.000,147,11109032,127165,0,1779901850,13854.12446346999,4.7743048800039105,52900.05625056 2026-05-27,17:10:54.000,147,11108974,127525,0,1779901853,13854.373706940001,5.028073560002667,52900.0352892 2026-05-27,17:10:57.000,147,11108991,127165,0,1779901856,13854.555587310002,5.232498329998634,52900.01432784 2026-05-27,17:11:02.000,147,11109008,126965,0,1779901861,13854.851984949993,5.380530059999728,52900.00734072 2026-05-27,17:11:05.000,147,11109014,127005,0,1779901864,13854.946293289999,5.443972230001236,52900.11214752 2026-05-27,17:11:08.000,147,11109020,127525,0,1779901867,13854.97997483999,5.493316140004026,52900.16804448001 2026-05-27,17:11:11.000,147,11109009,127245,0,1779901870,13854.905875429999,5.563807440004894,52900.1750316 2026-05-27,17:11:14.000,147,11108987,127205,0,1779901873,13854.629686719993,5.577905700003612,52900.16804448001 2026-05-27,17:11:17.000,147,11109037,127205,0,1779901876,13854.380443249996,5.669544390002557,52900.14009600001 2026-05-27,17:11:20.000,147,11109063,127365,0,1779901879,13854.137936089995,5.740035690003424,52900.11913464001 2026-05-27,17:11:23.000,147,11109031,127205,0,1779901882,13854.333289080001,5.789379599998938,52900.314774000006 2026-05-27,17:11:26.000,147,11109055,127245,0,1779901885,13854.259189669996,5.789379599998938,52900.314774000006 2026-05-27,17:11:29.000,147,11109014,127605,0,1779901888,13854.2120355,5.803477859997656,52900.2798384 2026-05-27,17:11:34.000,147,11108988,127365,0,1779901893,13853.895428929995,5.881018289997883,52900.00734072 2026-05-27,17:11:37.000,147,11108952,127765,0,1779901896,13853.78091165999,5.881018289997883,52899.88855968 2026-05-27,17:11:40.000,147,11109039,127685,0,1779901899,13853.700075939989,5.852821770000446,52899.909521040005 2026-05-27,17:11:43.000,147,11109008,127725,0,1779901902,13853.679867009989,5.7682322100008605,52899.93746952 2026-05-27,17:11:46.000,147,11109055,127525,0,1779901905,13853.659658079989,5.6624952600031975,52899.90253392001 2026-05-27,17:11:49.000,147,11109021,127685,0,1779901908,13853.666394389998,5.493316140004026,52899.860611200005 2026-05-27,17:11:52.000,147,11109083,127525,0,1779901911,13853.740493799989,5.324137020004855,52899.88157256001 2026-05-27,17:11:55.000,147,11108990,127965,0,1779901914,13854.036891439995,5.232498329998634,52900.08419904 2026-05-27,17:11:58.000,147,11108991,127925,0,1779901917,13853.96279202999,5.218400069999916,52899.958430880004 2026-05-27,17:12:01.000,147,11109010,127605,0,1779901920,13853.94258309999,5.31708788999822,52900.0352892 2026-05-27,17:12:06.000,147,11109020,127245,0,1779901925,13853.639449149989,5.472168749998673,52899.75580440001 2026-05-27,17:12:09.000,147,11108987,126845,0,1779901928,13853.625976529998,5.5567583099982585,52899.72785592 2026-05-27,17:12:12.000,147,11109005,126645,0,1779901931,13853.666394389998,5.472168749998673,52899.741830160005 2026-05-27,17:12:15.000,147,11109045,126805,0,1779901934,13853.625976529998,5.331186150004214,52899.74881728 2026-05-27,17:12:18.000,147,11108999,127285,0,1779901937,13853.585558669998,5.176105290003761,52899.65798472 2026-05-27,17:12:21.000,147,11109004,126965,0,1779901940,13853.538404499988,5.013975300003949,52899.644010480006 2026-05-27,17:12:24.000,147,11109041,127765,0,1779901943,13853.423887229997,4.985778779999237,52899.644010480006 2026-05-27,17:12:27.000,147,11109035,127605,0,1779901946,13853.282424719997,5.105613990002894,52899.58811352001 2026-05-27,17:12:30.000,147,11109008,127325,0,1779901949,13853.201588999997,5.267743980002706,52899.70689456 2026-05-27,17:12:33.000,147,11109049,127725,0,1779901952,13853.05339018,5.577905700003612,52899.7208688 2026-05-27,17:12:38.000,147,11108971,127365,0,1779901957,13852.467331209999,6.036099149998336,52899.46234536 2026-05-27,17:12:41.000,147,11108997,127005,0,1779901960,13852.379759179988,6.275769569998374,52899.42740976001 2026-05-27,17:12:44.000,147,11109057,126645,0,1779901963,13852.426913349998,6.367408260004595,52899.36452568 2026-05-27,17:12:47.000,147,11108999,127205,0,1779901966,13852.568375859999,6.402653910001391,52899.37849992001 2026-05-27,17:12:50.000,147,11109058,127445,0,1779901969,13852.716574679995,6.40970304000075,52899.39247416 2026-05-27,17:12:53.000,147,11108951,128085,0,1779901972,13852.90519135999,6.381506520003313,52899.357538560005 2026-05-27,17:12:56.000,147,11108981,127885,0,1779901975,13853.026444939991,6.339211739999882,52899.35055144001 2026-05-27,17:12:59.000,147,11109029,127885,0,1779901978,13853.161171139996,6.233474790002219,52899.46933248001 2026-05-27,17:13:02.000,147,11108991,127685,0,1779901981,13853.329578889992,6.191180009998789,52899.54619080001 2026-05-27,17:13:05.000,147,11108985,127565,0,1779901984,13853.336315200002,6.1841308799994295,52899.59510064001 2026-05-27,17:13:10.000,147,11109001,127645,0,1779901989,13852.979290769996,6.289867830004368,52899.287667360004 2026-05-27,17:13:13.000,147,11109015,127365,0,1779901992,13852.979290769996,6.508390859999054,52899.21080904001 2026-05-27,17:13:16.000,147,11109000,127445,0,1779901995,13853.100544349996,6.670520849998866,52899.27369312 2026-05-27,17:13:19.000,147,11108961,127085,0,1779901998,13853.215061620002,6.797405190001882,52899.28068024001 2026-05-27,17:13:22.000,147,11109016,127565,0,1779902001,13853.302633649997,6.889043880000827,52899.32260296 2026-05-27,17:13:25.000,147,11109010,127565,0,1779902004,13853.329578889992,6.889043880000827,52899.39247416 2026-05-27,17:13:28.000,147,11108967,127645,0,1779902007,13853.282424719997,6.853798230004031,52899.357538560005 2026-05-27,17:13:31.000,147,11108995,127445,0,1779902010,13853.215061620002,6.733963020000374,52899.441384 2026-05-27,17:13:34.000,147,11108968,127845,0,1779902013,13853.383469369997,6.6070786800046335,52899.53920368 2026-05-27,17:13:37.000,147,11109011,127525,0,1779902016,13853.343051509997,6.536587380003766,52899.49728096001 2026-05-27,17:13:42.000,147,11108978,127725,0,1779902021,13853.026444939991,6.233474790002219,52899.20382192 2026-05-27,17:13:45.000,147,11109013,127805,0,1779902024,13853.039917559996,6.092492190000485,52899.22478328 2026-05-27,17:13:48.000,147,11109037,127805,0,1779902027,13852.96581814999,5.965607850004744,52899.22478328 2026-05-27,17:13:51.000,147,11108996,127565,0,1779902030,13852.85130088,5.881018289997883,52899.16189920001 2026-05-27,17:13:54.000,147,11109042,127405,0,1779902033,13852.81088302,5.852821770000446,52899.18286056001 2026-05-27,17:13:57.000,147,11108993,127685,0,1779902036,13852.716574679995,5.859870899999805,52899.06407952001 2026-05-27,17:14:00.000,147,11108988,127445,0,1779902039,13852.80414670999,5.9233130700013135,52899.05010528 2026-05-27,17:14:03.000,147,11109026,127525,0,1779902042,13853.268952099992,5.965607850004744,52899.34356432 2026-05-27,17:14:06.000,147,11108973,127525,0,1779902045,13853.430623539993,6.099541319999844,52899.32260296 2026-05-27,17:14:09.000,147,11109002,127245,0,1779902048,13853.747230109999,6.247573050000938,52899.42740976001 2026-05-27,17:14:14.000,147,11108985,126565,0,1779902053,13853.92237416999,6.402653910001391,52899.23177040001 2026-05-27,17:14:17.000,147,11109006,126685,0,1779902056,13854.218771809996,6.4519978200041805,52899.37849992001 2026-05-27,17:14:20.000,147,11109006,127165,0,1779902059,13854.286134909991,6.5013417299996945,52899.357538560005 2026-05-27,17:14:23.000,147,11109027,127485,0,1779902062,13854.353498010001,6.487243470000976,52899.35055144001 2026-05-27,17:14:26.000,147,11108981,128565,0,1779902065,13854.414124800001,6.444948690004821,52899.34356432 2026-05-27,17:14:29.000,147,11109016,127405,0,1779902068,13854.407388489992,6.303966090003087,52899.42042264001 2026-05-27,17:14:32.000,147,11108988,127285,0,1779902071,13854.434333730002,6.120688709997921,52899.41343552 2026-05-27,17:14:35.000,147,11108980,126485,0,1779902074,13854.575796240002,5.958558719998109,52899.39247416 2026-05-27,17:14:38.000,147,11109020,126885,0,1779902077,13854.697049820003,5.782330469999579,52899.39946128001 2026-05-27,17:14:41.000,147,11108984,127085,0,1779902080,13855.08101948999,5.549709179998899,52899.68593320001 2026-05-27,17:14:46.000,147,11108930,126805,0,1779902085,13854.892402809994,5.331186150004214,52899.44837112001 2026-05-27,17:14:49.000,147,11109016,126765,0,1779902088,13854.919348049989,5.197252680001839,52899.55317792 2026-05-27,17:14:52.000,147,11108981,127085,0,1779902091,13854.717258749988,5.176105290003761,52899.5811264 2026-05-27,17:14:55.000,147,11108999,127285,0,1779902094,13854.575796240002,5.162007029997767,52899.55317792 2026-05-27,17:14:58.000,147,11109051,127485,0,1779902097,13854.380443249996,5.176105290003761,52899.56715216001 2026-05-27,17:15:01.000,147,11109066,127685,0,1779902100,13854.225508119991,5.232498329998634,52899.56715216001 2026-05-27,17:15:04.000,147,11108990,127325,0,1779902103,13854.08404560999,5.331186150004214,52899.46933248001 2026-05-27,17:15:07.000,147,11108976,127845,0,1779902106,13854.23224443,5.387579189999087,52899.71388168001 2026-05-27,17:15:10.000,147,11109010,127565,0,1779902109,13854.14467239999,5.493316140004026,52899.66497184001 2026-05-27,17:15:13.000,147,11108993,128325,0,1779902112,13854.077309299995,5.59200396000233,52899.6509976 2026-05-27,17:15:18.000,147,11108988,127645,0,1779902117,13853.84827476,5.669544390002557,52899.44837112001 2026-05-27,17:15:21.000,147,11108943,127485,0,1779902120,13854.0099462,5.634298739998485,52899.441384 2026-05-27,17:15:24.000,147,11108956,127405,0,1779902123,13854.137936089995,5.5074144000027445,52899.39946128001 2026-05-27,17:15:27.000,147,11108934,127325,0,1779902126,13854.15140871,5.359382670001651,52899.34356432 2026-05-27,17:15:30.000,147,11109000,127525,0,1779902129,13854.117727159995,5.204301810001198,52899.32959008001 2026-05-27,17:15:33.000,147,11108911,127565,0,1779902132,13854.158145019996,5.056270080000104,52899.32959008001 2026-05-27,17:15:36.000,147,11108963,127005,0,1779902135,13854.06383667999,4.943484000003082,52899.308628720006 2026-05-27,17:15:39.000,147,11108997,126885,0,1779902138,13854.06383667999,4.816599660000065,52899.32260296 2026-05-27,17:15:42.000,147,11108998,127165,0,1779902141,13854.205299189991,4.689715320004325,52899.42740976001 2026-05-27,17:15:45.000,147,11109014,127845,0,1779902144,13854.245717049991,4.513487069998519,52899.44837112001 2026-05-27,17:15:50.000,147,11109005,128045,0,1779902149,13853.855011069994,4.224472740002966,52899.07805376 2026-05-27,17:15:53.000,147,11108929,127645,0,1779902152,13853.82806583,4.076441010001872,52899.05010528 2026-05-27,17:15:56.000,147,11108949,127325,0,1779902155,13853.774175349994,3.8931636300039827,52899.00818256 2026-05-27,17:15:59.000,147,11108987,127365,0,1779902158,13853.787647969999,3.801524939997762,52898.93831136 2026-05-27,17:16:02.000,147,11108995,126885,0,1779902161,13853.834802139994,3.709886249998817,52898.96625984001 2026-05-27,17:16:05.000,147,11109017,127125,0,1779902164,13853.90890155,3.6746406000020215,52898.87542728001 2026-05-27,17:16:08.000,147,11108972,127125,0,1779902167,13854.00320988999,3.702837119999458,52898.79856896001 2026-05-27,17:16:11.000,147,11108964,127245,0,1779902170,13854.137936089995,3.745131900002889,52898.84747880001 2026-05-27,17:16:14.000,147,11108994,127805,0,1779902173,13854.340025389996,3.8297214600024745,52899.07805376 2026-05-27,17:16:17.000,147,11108962,128125,0,1779902176,13854.353498010001,3.8438197200011928,52899.05010528 2026-05-27,17:16:22.000,147,11108927,128405,0,1779902181,13854.15140871,3.8367705900018336,52898.86145304 2026-05-27,17:16:25.000,147,11109004,128085,0,1779902184,13854.218771809996,3.7733284200003254,52898.854465920005 2026-05-27,17:16:28.000,147,11108991,128045,0,1779902187,13854.13119978,3.752181030002248,52898.93831136 2026-05-27,17:16:31.000,147,11108965,128565,0,1779902190,13854.07057299,3.7310336400041706,52898.973246960006 2026-05-27,17:16:34.000,147,11108977,127605,0,1779902193,13853.88869262,3.695787990000099,52898.91735000001 2026-05-27,17:16:37.000,147,11108965,127525,0,1779902196,13853.612503909993,3.7380827700035297,52898.91735000001 2026-05-27,17:16:40.000,147,11108926,127685,0,1779902199,13853.403678299997,3.702837119999458,52898.92433712001 2026-05-27,17:16:43.000,147,11108991,127685,0,1779902202,13853.457568780002,3.5830019100030768,52899.02914392 2026-05-27,17:16:46.000,147,11108964,127325,0,1779902205,13853.396941990002,3.5125106100022094,52899.06407952001 2026-05-27,17:16:49.000,147,11108947,126645,0,1779902208,13853.396941990002,3.427921050002624,52899.071066640005 2026-05-27,17:16:54.000,147,11108997,126485,0,1779902213,13853.060126489996,3.3574297500017565,52898.79856896001 2026-05-27,17:16:57.000,147,11109019,127045,0,1779902216,13853.026444939991,3.3010367099996074,52898.77062048 2026-05-27,17:17:00.000,147,11108934,127285,0,1779902219,13852.898455049995,3.3010367099996074,52898.77760760001 2026-05-27,17:17:03.000,147,11108990,127685,0,1779902222,13852.81088302,3.32923323000432,52898.82651744001 2026-05-27,17:17:06.000,147,11109027,128205,0,1779902225,13852.81088302,3.385626269999193,52898.71472352 2026-05-27,17:17:09.000,147,11109000,128245,0,1779902228,13852.91192767,3.434970180001983,52898.71472352 2026-05-27,17:17:12.000,147,11109012,128005,0,1779902231,13853.046653869991,3.5195597400015686,52898.72869776001 2026-05-27,17:17:15.000,147,11109027,127805,0,1779902234,13853.457568780002,3.6182475599998725,52898.77760760001 2026-05-27,17:17:18.000,147,11109015,127925,0,1779902237,13853.82806583,3.6675914700026624,52898.93132424 2026-05-27,17:17:21.000,147,11109015,128165,0,1779902240,13854.07057299,3.7169353799981764,52898.92433712001 2026-05-27,17:17:26.000,147,11109043,127925,0,1779902245,13854.137936089995,3.6182475599998725,52898.735684880005 2026-05-27,17:17:29.000,147,11108997,127605,0,1779902248,13854.097518229995,3.4702158299987786,52898.72171064 2026-05-27,17:17:32.000,147,11108974,127685,0,1779902251,13853.98973727,3.23054540999874,52898.77062048 2026-05-27,17:17:35.000,147,11108925,127805,0,1779902254,13853.895428929995,2.8780889100016793,52898.742672 2026-05-27,17:17:38.000,147,11108989,128005,0,1779902257,13853.84827476,2.59612370999821,52898.67978792001 2026-05-27,17:17:41.000,147,11109029,127925,0,1779902260,13853.92911048,2.278912859997945,52898.66581368 2026-05-27,17:17:44.000,147,11109009,128005,0,1779902263,13854.09078192,1.975800270003674,52898.637865200006 2026-05-27,17:17:47.000,147,11108951,128165,0,1779902266,13854.589268859992,1.7431789800029946,52898.8125432 2026-05-27,17:17:50.000,147,11109045,127725,0,1779902269,13854.771149229993,1.6233437699993374,52898.84747880001 2026-05-27,17:17:53.000,147,11108976,127805,0,1779902272,13854.946293289999,1.5880981200025417,52898.84747880001 2026-05-27,17:17:58.000,147,11108933,127765,0,1779902277,13854.750940299993,1.4682629099988844,52898.67978792001 2026-05-27,17:18:01.000,147,11108985,127365,0,1779902280,13854.649895649993,1.397771609998017,52898.72869776001 2026-05-27,17:18:04.000,147,11109011,127525,0,1779902283,13854.481487899997,1.2074451000007684,52898.70074928 2026-05-27,17:18:07.000,147,11108953,127325,0,1779902286,13854.340025389996,0.9889220699988073,52898.76363336 2026-05-27,17:18:10.000,147,11109002,127245,0,1779902289,13854.225508119991,0.8902342500005034,52898.72869776001 2026-05-27,17:18:13.000,147,11108993,126685,0,1779902292,13854.16488132999,0.8126938200002769,52898.64485232 2026-05-27,17:18:16.000,147,11108958,127005,0,1779902295,13854.238980739996,0.7915464300021995,52898.63087808001 2026-05-27,17:18:19.000,147,11109005,126845,0,1779902298,13854.205299189991,0.7985955600015586,52898.616903840004 2026-05-27,17:18:22.000,147,11108987,126925,0,1779902301,13854.441070039997,0.8620377300030668,52898.76363336 2026-05-27,17:18:25.000,147,11108977,127205,0,1779902304,13854.420861109997,1.0382659800015972,52898.77062048 2026-05-27,17:18:30.000,147,11108938,127205,0,1779902309,13853.915637859995,1.2990837899997132,52898.58895536001 2026-05-27,17:18:33.000,147,11109010,127365,0,1779902312,13853.834802139994,1.3766242199999397,52898.58895536001 2026-05-27,17:18:36.000,147,11109018,127005,0,1779902315,13853.666394389998,1.4541646500001661,52898.519084160005 2026-05-27,17:18:39.000,147,11108949,127165,0,1779902318,13853.551877119993,1.4823611700048787,52898.4981228 2026-05-27,17:18:42.000,147,11108961,127005,0,1779902321,13853.572086049993,1.447115520000807,52898.49113568001 2026-05-27,17:18:45.000,147,11108990,127125,0,1779902324,13853.511459259993,1.4189190000033705,52898.44222584001 2026-05-27,17:18:48.000,147,11108993,126725,0,1779902327,13853.403678299997,1.2638381400029175,52898.40729024 2026-05-27,17:18:51.000,147,11108977,127005,0,1779902330,13853.430623539993,1.0664624999990338,52898.49113568001 2026-05-27,17:18:54.000,147,11108984,127805,0,1779902333,13853.444096159998,0.7844973000028403,52898.54004552001 2026-05-27,17:18:57.000,147,11109011,128045,0,1779902336,13853.322842579997,0.4884338400006527,52898.49113568001 2026-05-27,17:19:02.000,147,11109018,127685,0,1779902341,13852.676156819995,-0.15303698999923654,52898.134792560006 2026-05-27,17:19:05.000,147,11108957,127765,0,1779902344,13852.426913349998,-0.5054934899962973,52898.016011520005 2026-05-27,17:19:08.000,147,11109008,127525,0,1779902347,13852.319132389988,-0.7592621700023301,52897.98107592 2026-05-27,17:19:11.000,147,11109005,127365,0,1779902350,13852.258505600003,-0.9284412900015013,52897.85530776 2026-05-27,17:19:14.000,147,11109010,126725,0,1779902353,13852.366286559998,-0.9213921600021422,52897.75748808 2026-05-27,17:19:17.000,147,11108972,127325,0,1779902356,13852.487540139999,-0.8015569499984849,52897.694604 2026-05-27,17:19:20.000,147,11108955,127605,0,1779902359,13852.70983837,-0.6253286999999546,52897.63870704 2026-05-27,17:19:23.000,147,11108990,128125,0,1779902362,13853.026444939991,-0.31516697999904864,52897.80639792 2026-05-27,17:19:26.000,147,11108960,128165,0,1779902365,13853.457568780002,-0.04025091000221437,52897.85530776 2026-05-27,17:19:29.000,147,11108989,127845,0,1779902368,13853.834802139994,0.24876342000061413,52897.897230480005 2026-05-27,17:19:34.000,147,11108979,127485,0,1779902373,13853.86174737999,0.6858094800045365,52897.72255248001 2026-05-27,17:19:37.000,147,11108955,127805,0,1779902376,13854.13119978,0.6364655700017465,52897.71556536 2026-05-27,17:19:40.000,147,11108988,127725,0,1779902379,13854.225508119991,0.6435147000011057,52897.7644752 2026-05-27,17:19:43.000,147,11108974,127725,0,1779902382,13854.218771809996,0.4390899299978628,52897.73652672 2026-05-27,17:19:46.000,147,11108954,127765,0,1779902385,13854.077309299995,0.1994195099978242,52897.74351384001 2026-05-27,17:19:49.000,147,11109046,127565,0,1779902388,13853.774175349994,-0.07549655999901006,52897.70159112001 2026-05-27,17:19:52.000,147,11108988,127125,0,1779902391,13853.349787819992,-0.30106872000033036,52897.67364264001 2026-05-27,17:19:55.000,147,11108983,126845,0,1779902394,13853.302633649997,-0.46319871000014246,52897.86928200001 2026-05-27,17:19:58.000,147,11109009,126565,0,1779902397,13852.96581814999,-0.4561495800007833,52897.778449440004 2026-05-27,17:20:01.000,147,11108980,127005,0,1779902400,13852.75025623,-0.3433634999964852,52897.680629760005 2026-05-27,17:20:06.000,147,11108913,127205,0,1779902405,13852.332605009993,-0.005005259998142719,52897.26140256 2026-05-27,17:20:09.000,147,11108967,126645,0,1779902408,13852.251769289993,0.24876342000061413,52897.28935104001 2026-05-27,17:20:12.000,147,11108973,126725,0,1779902411,13852.218087740002,0.41089341000042623,52897.25441544 2026-05-27,17:20:15.000,147,11108926,127165,0,1779902414,13852.170933569992,0.49548297000001185,52897.25441544 2026-05-27,17:20:18.000,147,11109060,127565,0,1779902417,13852.063152609997,0.5518760100021609,52897.19153136 2026-05-27,17:20:21.000,147,11109051,127765,0,1779902420,13851.921690099996,0.5659742700008792,52897.21249272 2026-05-27,17:20:24.000,147,11108969,128045,0,1779902423,13851.827381759991,0.6012199199976749,52897.10069880001 2026-05-27,17:20:27.000,147,11108950,128245,0,1779902426,13851.75328235,0.6787603499979014,52897.08672456 2026-05-27,17:20:30.000,147,11108964,128565,0,1779902429,13851.901481169996,0.6999077400032547,52897.28935104001 2026-05-27,17:20:33.000,147,11108970,128285,0,1779902432,13851.928426409992,0.7563007799981278,52897.2055056 2026-05-27,17:20:38.000,147,11108970,128445,0,1779902437,13851.67244663,0.819742949999636,52896.88409808001 2026-05-27,17:20:41.000,147,11108953,127925,0,1779902440,13851.69265556,0.7351533900000504,52896.960956400006 2026-05-27,17:20:44.000,147,11108978,127685,0,1779902443,13851.618556149995,0.7492516499987687,52896.821214 2026-05-27,17:20:47.000,147,11108964,127605,0,1779902446,13851.497302569995,0.6435147000011057,52896.744355680006 2026-05-27,17:20:50.000,147,11109007,127925,0,1779902449,13851.38278529999,0.5448268800028018,52896.6814716 2026-05-27,17:20:53.000,147,11108970,128005,0,1779902452,13851.328894819999,0.4249916699991445,52896.66051024 2026-05-27,17:20:56.000,147,11109011,127565,0,1779902455,13851.301949579989,0.24876342000061413,52896.66051024 2026-05-27,17:20:59.000,147,11109011,126885,0,1779902458,13851.456884709994,0.12187908000487369,52896.83518824001 2026-05-27,17:21:02.000,147,11108997,126805,0,1779902461,13851.355840059994,0.016142129999934696,52896.744355680006 2026-05-27,17:21:05.000,147,11108935,127485,0,1779902464,13851.295213269994,-0.019103519996860996,52896.65352312 2026-05-27,17:21:10.000,147,11108983,128045,0,1779902469,13851.012288249993,-0.03320177999557927,52896.339102720005 2026-05-27,17:21:13.000,147,11108991,127565,0,1779902472,13850.978606700002,-0.019103519996860996,52896.31814136 2026-05-27,17:21:16.000,147,11108935,127285,0,1779902475,13851.012288249993,-0.026152649996220134,52896.26224440001 2026-05-27,17:21:19.000,147,11108991,126565,0,1779902478,13851.086387659998,-0.06139830000029178,52896.31814136 2026-05-27,17:21:22.000,147,11108932,127165,0,1779902481,13851.086387659998,-0.019103519996860996,52896.241283040006 2026-05-27,17:21:25.000,147,11108960,126925,0,1779902484,13851.093123969993,0.05843691000336548,52896.19936032 2026-05-27,17:21:28.000,147,11108959,127365,0,1779902487,13851.120069209988,0.15712473000166938,52896.16442472001 2026-05-27,17:21:31.000,147,11108956,127525,0,1779902490,13851.36257636999,0.2910582000040449,52896.37403832 2026-05-27,17:21:34.000,147,11108957,127405,0,1779902493,13851.44341208999,0.37564776000363054,52896.41596104 2026-05-27,17:21:37.000,147,11108955,127565,0,1779902496,13851.456884709994,0.46023732000321615,52896.41596104 2026-05-27,17:21:42.000,147,11108974,127525,0,1779902501,13851.221113859989,0.6012199199976749,52896.2273088 2026-05-27,17:21:45.000,147,11108986,127045,0,1779902504,13851.227850169998,0.6717112199985422,52896.19936032 2026-05-27,17:21:48.000,147,11108969,127325,0,1779902507,13851.194168619993,0.6928586100038956,52896.20634744 2026-05-27,17:21:51.000,147,11108985,127765,0,1779902510,13851.180695999989,0.7281042600006913,52896.220321680004 2026-05-27,17:21:54.000,147,11109004,128165,0,1779902513,13851.093123969993,0.7563007799981278,52896.19237320001 2026-05-27,17:21:57.000,147,11109008,127725,0,1779902516,13850.931452529992,0.7422025199994096,52896.14346336001 2026-05-27,17:22:00.000,147,11109038,127365,0,1779902519,13850.837144190002,0.714006000001973,52896.13647624 2026-05-27,17:22:03.000,147,11108956,127165,0,1779902522,13851.039233490003,0.6858094800045365,52896.388012560004 2026-05-27,17:22:06.000,147,11108933,127325,0,1779902525,13850.971870389993,0.6153181800036691,52896.31814136 2026-05-27,17:22:09.000,147,11108921,127205,0,1779902528,13851.045969799998,0.6153181800036691,52896.35307696 2026-05-27,17:22:14.000,147,11108930,126685,0,1779902533,13850.877562050002,0.6012199199976749,52896.13647624 2026-05-27,17:22:17.000,147,11108944,127045,0,1779902536,13850.857353120002,0.60826905000431,52896.05961792 2026-05-27,17:22:20.000,147,11108964,127205,0,1779902539,13850.830407879992,0.5800725299995975,52896.05961792 2026-05-27,17:22:23.000,147,11108965,126845,0,1779902542,13850.769781089992,0.47433558000193443,52896.0875664 2026-05-27,17:22:26.000,147,11109013,126845,0,1779902545,13850.783253709997,0.36154950000491226,52896.05961792 2026-05-27,17:22:29.000,147,11108983,127045,0,1779902548,13850.756308470001,0.2064686400044593,52896.05961792 2026-05-27,17:22:32.000,147,11108962,127205,0,1779902551,13850.884298359997,0.030240389998652972,52896.12948912 2026-05-27,17:22:35.000,147,11109001,127325,0,1779902554,13851.241322789989,-0.04730004000157351,52896.31814136 2026-05-27,17:22:38.000,147,11108953,127445,0,1779902557,13851.234586479994,-0.13893873000051826,52896.27621864 2026-05-27,17:22:41.000,147,11109019,127685,0,1779902560,13851.214377549994,-0.20238090000202646,52896.290192880006 2026-05-27,17:22:46.000,147,11108938,127845,0,1779902565,13850.998815630002,-0.31516697999904864,52896.1574376 2026-05-27,17:22:49.000,147,11108981,127525,0,1779902568,13850.891034669992,-0.46319871000014246,52896.10852776 2026-05-27,17:22:52.000,147,11108987,127765,0,1779902571,13850.742835849996,-0.5759847899971646,52896.1574376 2026-05-27,17:22:55.000,147,11109000,127805,0,1779902574,13850.52727392999,-0.6958200000008219,52896.122502000006 2026-05-27,17:22:58.000,147,11109075,127605,0,1779902577,13850.41275666,-0.8720482499993523,52896.02468232001 2026-05-27,17:23:01.000,147,11108982,127045,0,1779902580,13850.28476676999,-0.9918834599957336,52896.0176952 2026-05-27,17:23:04.000,147,11109010,127245,0,1779902583,13850.14330425999,-1.0764730199953192,52895.98974672 2026-05-27,17:23:07.000,147,11108958,127085,0,1779902586,13850.109622709999,-1.1258169299981091,52896.11551488001 2026-05-27,17:23:10.000,147,11109020,127005,0,1779902589,13849.907533409998,-1.062374759996601,52896.15045048 2026-05-27,17:23:13.000,147,11109012,127085,0,1779902592,13849.671762559992,-0.857949990000634,52896.04564368001 2026-05-27,17:23:18.000,147,11109003,126845,0,1779902597,13848.977922629994,-0.3504126299958443,52895.69628768 2026-05-27,17:23:21.000,147,11108991,126645,0,1779902600,13848.876877979994,-0.04730004000157351,52895.69628768 2026-05-27,17:23:24.000,147,11108960,126765,0,1779902603,13848.769097019998,0.2628616799993324,52895.66135208001 2026-05-27,17:23:27.000,147,11109000,126565,0,1779902606,13848.775833329993,0.48138471000129357,52895.60545512 2026-05-27,17:23:30.000,147,11109019,126525,0,1779902609,13848.782569639989,0.6787603499979014,52895.52160968001 2026-05-27,17:23:33.000,147,11108997,127045,0,1779902612,13848.809514879998,0.819742949999636,52895.47269984001 2026-05-27,17:23:36.000,147,11109033,126645,0,1779902615,13848.876877979994,0.9395781600032933,52895.43776424 2026-05-27,17:23:39.000,147,11108948,127405,0,1779902618,13849.12612144999,1.0664624999990338,52895.619429360006 2026-05-27,17:23:42.000,147,11109001,127485,0,1779902621,13849.058758349995,1.1721994500039727,52895.53558392 2026-05-27,17:23:45.000,147,11108973,127765,0,1779902624,13849.180011929995,1.1651503200046136,52895.60545512 2026-05-27,17:23:50.000,147,11108918,127885,0,1779902629,13848.809514879998,1.0523642400003155,52895.30500896001 2026-05-27,17:23:53.000,147,11109011,127605,0,1779902632,13848.762360709989,0.8549886000037077,52895.29103472 2026-05-27,17:23:56.000,147,11108953,128165,0,1779902635,13848.607425579998,0.60826905000431,52895.235137760006 2026-05-27,17:23:59.000,147,11108987,127725,0,1779902638,13848.519853550002,0.347451239998918,52895.13731808001 2026-05-27,17:24:02.000,147,11109014,127765,0,1779902641,13848.331236869992,0.10778081999887945,52895.08840824001 2026-05-27,17:24:05.000,147,11108966,127525,0,1779902644,13848.162829119996,-0.06844742999965092,52894.997575680005 2026-05-27,17:24:08.000,147,11108994,127365,0,1779902647,13848.02810291999,-0.1459878599998774,52894.95565296 2026-05-27,17:24:11.000,147,11108974,127565,0,1779902650,13847.900113029995,-0.07549655999901006,52894.96264008 2026-05-27,17:24:14.000,147,11109014,127805,0,1779902653,13847.87316779,-0.06844742999965092,52894.96264008 2026-05-27,17:24:17.000,147,11108926,127725,0,1779902656,13847.819277309995,0.016142129999934696,52894.95565296 2026-05-27,17:24:54.000,147,11108939,127205,0,1779902693,13848.385127349997,1.5810489900031826,52894.6901424 2026-05-27,17:24:57.000,147,11108908,127085,0,1779902696,13848.445754139997,1.5246559500010335,52894.6901424 2026-05-27,17:25:00.000,147,11109004,127165,0,1779902699,13848.445754139997,1.6303928999986965,52894.66918104 2026-05-27,17:25:03.000,147,11108925,126805,0,1779902702,13848.782569639989,1.6797368100014864,52894.97661432 2026-05-27,17:25:06.000,147,11108964,127445,0,1779902705,13848.742151779988,1.7713755000004312,52894.9346916 2026-05-27,17:25:09.000,147,11108974,126685,0,1779902708,13848.681524989988,1.919407230001525,52894.97661432 2026-05-27,17:25:12.000,147,11108941,126885,0,1779902711,13848.728679159998,2.0603898300032597,52895.046485520004 2026-05-27,17:25:15.000,147,11108939,127205,0,1779902714,13848.728679159998,2.2718637299985858,52894.97661432 2026-05-27,17:25:18.000,147,11108996,127205,0,1779902717,13848.863405359989,2.4551411100037512,52895.03949840001 2026-05-27,17:25:21.000,147,11108963,127365,0,1779902720,13848.99139525,2.546779800002696,52895.067446880006 2026-05-27,17:25:26.000,147,11109001,127205,0,1779902725,13848.796042259994,2.758253699998022,52894.90674312 2026-05-27,17:25:29.000,147,11108956,127365,0,1779902728,13848.769097019998,2.7794010900033754,52894.96962720001 2026-05-27,17:25:32.000,147,11108957,127645,0,1779902731,13848.654579749993,2.7723519600040163,52894.90674312 2026-05-27,17:25:35.000,147,11108930,127245,0,1779902734,13848.641107129988,2.7230080500012264,52894.7949492 2026-05-27,17:25:38.000,147,11108935,127525,0,1779902737,13848.567007719997,2.5749763200001325,52894.84385904 2026-05-27,17:25:41.000,147,11108964,127125,0,1779902740,13848.701733919988,2.4198954599996796,52894.711103760004 2026-05-27,17:25:44.000,147,11109002,126805,0,1779902743,13848.802778569989,2.2507163400005084,52894.83687192 2026-05-27,17:25:47.000,147,11108904,126605,0,1779902746,13848.809514879998,2.0392424399979063,52894.80193632001 2026-05-27,17:25:50.000,147,11108984,126685,0,1779902749,13848.755624399993,1.8841615800047293,52894.7949492 2026-05-27,17:25:53.000,147,11108971,127205,0,1779902752,13848.998131559994,1.7149824599982821,52894.95565296 2026-05-27,17:25:58.000,147,11108917,127205,0,1779902757,13848.769097019998,1.7431789800029946,52894.68315528001 2026-05-27,17:26:01.000,147,11108949,126925,0,1779902760,13848.876877979994,1.7995720199978678,52894.64123256 2026-05-27,17:26:04.000,147,11108961,127045,0,1779902763,13848.98465893999,1.9617020099976799,52894.662193920005 2026-05-27,17:26:07.000,147,11108972,126885,0,1779902766,13849.05202204,2.1026846099994145,52894.70411664001 2026-05-27,17:26:10.000,147,11108957,126845,0,1779902769,13849.06549465999,2.3494041599988122,52894.75302648001 2026-05-27,17:26:13.000,147,11108929,126885,0,1779902772,13849.078967279995,2.652516750000359,52894.711103760004 2026-05-27,17:26:16.000,147,11108943,126845,0,1779902775,13849.17327562,2.8921871700003976,52894.75302648001 2026-05-27,17:26:19.000,147,11108975,126565,0,1779902778,13849.476409570001,3.068415419998928,52894.85084616001 2026-05-27,17:26:22.000,147,11108916,127085,0,1779902781,13849.617872080002,3.2093980200006627,52894.927704480004 2026-05-27,17:26:25.000,147,11108953,126925,0,1779902784,13849.718916730002,3.286938450000889,52895.08840824001 2026-05-27,17:26:30.000,147,11108939,127005,0,1779902789,13849.590926839992,3.167103240004508,52894.82289768001 2026-05-27,17:26:33.000,147,11108958,127085,0,1779902792,13849.624608389997,3.019071510003414,52894.85084616001 2026-05-27,17:26:36.000,147,11109017,127005,0,1779902795,13849.570717909992,2.8780889100016793,52894.84385904 2026-05-27,17:26:39.000,147,11108941,126845,0,1779902798,13849.651553629992,2.7934993500020937,52894.77398784001 2026-05-27,17:26:42.000,147,11108940,126965,0,1779902801,13849.638081010002,2.701860660003149,52894.780974960006 2026-05-27,17:26:45.000,147,11108894,127005,0,1779902804,13849.557245290001,2.589074579998851,52894.80892344 2026-05-27,17:26:48.000,147,11108921,127205,0,1779902807,13849.503354809996,2.4692393700024695,52894.72507800001 2026-05-27,17:26:51.000,147,11108952,126885,0,1779902810,13849.496618500001,2.398748070001602,52894.90674312 2026-05-27,17:26:54.000,147,11108967,127165,0,1779902813,13849.671762559992,2.3494041599988122,52894.927704480004 2026-05-27,17:26:57.000,147,11108939,127405,0,1779902816,13849.631344699992,2.3564532899981714,52894.99058856001 2026-05-27,17:27:02.000,147,11108956,127325,0,1779902821,13849.33494706,2.546779800002696,52894.75302648001 2026-05-27,17:27:05.000,147,11108988,127365,0,1779902824,13849.21369348,2.589074579998851,52894.80892344 2026-05-27,17:27:08.000,147,11108936,127485,0,1779902827,13849.15306669,2.6666150099990773,52894.6901424 2026-05-27,17:27:11.000,147,11108931,127205,0,1779902830,13849.11264883,2.744155439999304,52894.662193920005 2026-05-27,17:27:14.000,147,11108935,127005,0,1779902833,13849.018340489994,2.7300571800005855,52894.59930984 2026-05-27,17:27:17.000,147,11108939,127165,0,1779902836,13848.96445000999,2.7230080500012264,52894.613284080006 2026-05-27,17:27:20.000,147,11108965,127165,0,1779902839,13848.94424107999,2.6736641399984364,52894.59930984 2026-05-27,17:27:23.000,147,11108982,126885,0,1779902842,13849.139594069995,2.6313693600022816,52894.732065120006 2026-05-27,17:27:26.000,147,11108952,127285,0,1779902845,13849.15306669,2.5820254499994917,52894.78796208 2026-05-27,17:27:29.000,147,11108860,127165,0,1779902848,13849.24737502999,2.5679271900007734,52894.69712952 2026-05-27,17:27:34.000,147,11108964,127325,0,1779902853,13849.058758349995,2.7371063099999446,52894.445593200006 2026-05-27,17:27:37.000,147,11108963,127365,0,1779902856,13849.240638719995,2.863990650002961,52894.4805288 2026-05-27,17:27:40.000,147,11108928,127085,0,1779902859,13849.37536492,2.9485802100025467,52894.46655456001 2026-05-27,17:27:43.000,147,11108967,127245,0,1779902862,13849.543772669997,3.061366289999569,52894.43860608001 2026-05-27,17:27:46.000,147,11108946,127205,0,1779902865,13849.611135769992,3.0825136799976462,52894.4805288 2026-05-27,17:27:49.000,147,11108904,127005,0,1779902868,13849.638081010002,3.0895628100042813,52894.48751592001 2026-05-27,17:27:52.000,147,11108913,127045,0,1779902871,13849.530300049992,3.1530049799985136,52894.46655456001 2026-05-27,17:27:55.000,147,11108981,127405,0,1779902874,13849.435991710001,3.2446436700047343,52894.46655456001 2026-05-27,17:27:58.000,147,11108897,127325,0,1779902877,13849.429255399991,3.378577139999834,52894.70411664001 2026-05-27,17:28:01.000,147,11108983,127605,0,1779902880,13849.28779288999,3.498412350003491,52894.6901424 2026-05-27,17:28:06.000,147,11108890,127565,0,1779902885,13849.180011929995,3.702837119999458,52894.43161896 2026-05-27,17:28:09.000,147,11108965,127605,0,1779902888,13849.361892299996,3.801524939997762,52894.47354168 2026-05-27,17:28:12.000,147,11108903,127645,0,1779902891,13849.456200640001,3.8226723300031153,52894.43860608001 2026-05-27,17:28:15.000,147,11108912,127845,0,1779902894,13849.496618500001,3.9284092800007784,52894.4805288 2026-05-27,17:28:18.000,147,11108901,127565,0,1779902897,13849.402310159996,3.8861145000046236,52894.52245152 2026-05-27,17:28:21.000,147,11108898,127485,0,1779902900,13849.483145879996,3.970704060004209,52894.543412880004 2026-05-27,17:28:24.000,147,11108902,127525,0,1779902903,13849.611135769992,4.111686659998668,52894.52943864 2026-05-27,17:28:27.000,147,11108945,127485,0,1779902906,13849.799752450002,4.210374480004248,52894.52943864 2026-05-27,17:28:30.000,147,11108951,127325,0,1779902909,13850.237612599994,4.365455340004701,52894.780974960006 2026-05-27,17:28:33.000,147,11108920,127565,0,1779902912,13850.41275666,4.520536199997878,52894.77398784001 2026-05-27,17:28:38.000,147,11108971,127445,0,1779902917,13850.217403669994,4.746108359999198,52894.57834848 2026-05-27,17:28:41.000,147,11108956,127525,0,1779902920,13850.27129415,4.858894440003496,52894.6202712 2026-05-27,17:28:44.000,147,11108986,127445,0,1779902923,13850.43296559,4.936434870003723,52894.662193920005 2026-05-27,17:28:47.000,147,11108930,127285,0,1779902926,13850.641791199996,4.978729649999877,52894.63424544001 2026-05-27,17:28:50.000,147,11108917,127085,0,1779902929,13850.857353120002,5.070368339998822,52894.68315528001 2026-05-27,17:28:53.000,147,11108921,127445,0,1779902932,13851.147014449998,4.950533130002441,52894.80193632001 2026-05-27,17:28:56.000,147,11108960,127245,0,1779902935,13851.42320315999,4.844796180004778,52894.84385904 2026-05-27,17:28:59.000,147,11108933,127165,0,1779902938,13851.847590689991,4.696764450003684,52895.03949840001 2026-05-27,17:29:02.000,147,11108920,127165,0,1779902941,13852.177669880002,4.4993888099998,52895.20718928001 2026-05-27,17:29:05.000,147,11108951,127525,0,1779902944,13852.346077629998,4.309062300002552,52895.29103472 2026-05-27,17:29:10.000,147,11108984,127285,0,1779902949,13852.164197259997,4.153981440002099,52895.08142112 2026-05-27,17:29:13.000,147,11108942,127285,0,1779902952,13852.164197259997,4.132834050004021,52895.10936960001 2026-05-27,17:29:16.000,147,11108943,127485,0,1779902955,13852.164197259997,4.09758839999995,52895.17225368 2026-05-27,17:29:19.000,147,11108932,127165,0,1779902958,13852.224824049998,4.168079700000817,52895.25609912001 2026-05-27,17:29:22.000,147,11108945,127245,0,1779902961,13852.184406189997,4.245620130001043,52895.27706048001 2026-05-27,17:29:25.000,147,11108982,127525,0,1779902964,13852.197878810002,4.442995769997651,52895.332957440005 2026-05-27,17:29:28.000,147,11108958,127205,0,1779902967,13852.271978219993,4.640371410001535,52895.46571272 2026-05-27,17:29:31.000,147,11108913,127285,0,1779902970,13852.575112169994,4.640371410001535,52895.69628768 2026-05-27,17:29:34.000,147,11108913,127685,0,1779902973,13852.568375859999,4.647420540000894,52895.738210400006 2026-05-27,17:29:37.000,147,11109002,127645,0,1779902976,13852.56163954999,4.569880110000668,52895.8430172 2026-05-27,17:29:42.000,147,11108926,127805,0,1779902981,13852.042943679997,4.534634460003872,52895.64737784 2026-05-27,17:29:45.000,147,11108900,127485,0,1779902984,13852.015998440002,4.400700990001496,52895.598468000004 2026-05-27,17:29:48.000,147,11108930,127485,0,1779902987,13852.029471059992,4.421848379999574,52895.67532632 2026-05-27,17:29:51.000,147,11108923,127765,0,1779902990,13851.928426409992,4.435946639998292,52895.60545512 2026-05-27,17:29:54.000,147,11108966,127685,0,1779902993,13851.83411807,4.4077501200008555,52895.60545512 2026-05-27,17:29:57.000,147,11108930,127365,0,1779902996,13851.658974009995,4.400700990001496,52895.6334036 2026-05-27,17:30:00.000,147,11108904,127525,0,1779902999,13851.50403887999,4.37250447000406,52895.60545512 2026-05-27,17:30:03.000,147,11108971,127245,0,1779903002,13851.477093639995,4.203325350004889,52895.549558160004 2026-05-27,17:30:06.000,147,11108898,127205,0,1779903005,13851.64550138999,4.055293620003795,52895.598468000004 2026-05-27,17:30:09.000,147,11108950,127005,0,1779903008,13851.679182939995,3.949556669998856,52895.71026192001 2026-05-27,17:30:14.000,147,11108929,126605,0,1779903013,13851.44341208999,3.9284092800007784,52895.332957440005 2026-05-27,17:30:17.000,147,11108947,126685,0,1779903016,13851.53098412,3.9284092800007784,52895.332957440005 2026-05-27,17:30:20.000,147,11108973,126525,0,1779903019,13851.63202877,3.956605799998215,52895.36789304 2026-05-27,17:30:23.000,147,11108932,127045,0,1779903022,13851.67244663,4.034146229998441,52895.332957440005 2026-05-27,17:30:26.000,147,11108901,126765,0,1779903025,13851.760018659996,4.132834050004021,52895.30500896001 2026-05-27,17:30:29.000,147,11108973,126605,0,1779903028,13851.894744860001,4.32316056000127,52895.35391880001 2026-05-27,17:30:32.000,147,11108963,126765,0,1779903031,13851.975580580001,4.5628309800013085,52895.332957440005 2026-05-27,17:30:35.000,147,11108975,127045,0,1779903034,13852.285450839998,4.710862710002402,52895.500648320005 2026-05-27,17:30:38.000,147,11108959,127245,0,1779903037,13852.339341319988,4.90823834999901,52895.47968696 2026-05-27,17:30:41.000,147,11108927,127205,0,1779903040,13852.298923459988,5.098564860003535,52895.47269984001 2026-05-27,17:30:46.000,147,11108936,127205,0,1779903045,13851.800436519996,5.345284410002932,52895.332957440005 2026-05-27,17:30:49.000,147,11108982,127245,0,1779903048,13851.50403887999,5.422824840003159,52895.27007336 2026-05-27,17:30:52.000,147,11108956,127045,0,1779903051,13851.234586479994,5.5074144000027445,52895.263086240004 2026-05-27,17:30:55.000,147,11108977,126965,0,1779903054,13851.093123969993,5.528561790000822,52895.20718928001 2026-05-27,17:30:58.000,147,11108952,127205,0,1779903057,13851.025760869998,5.5567583099982585,52895.12334384 2026-05-27,17:31:01.000,147,11108967,127245,0,1779903060,13851.140278139988,5.500365270003385,52895.046485520004 2026-05-27,17:31:04.000,147,11108960,127285,0,1779903063,13851.308685889999,5.4510213600005955,52895.06045976001 2026-05-27,17:31:07.000,147,11108958,127405,0,1779903066,13851.497302569995,5.373480930000369,52895.24212488 2026-05-27,17:31:10.000,147,11108914,127365,0,1779903069,13851.416466849994,5.338235280003573,52895.20718928001 2026-05-27,17:31:13.000,147,11108969,127845,0,1779903072,13851.275004339994,5.302989629999502,52895.249112 2026-05-27,17:31:18.000,147,11108922,127205,0,1779903077,13851.086387659998,5.310038759998861,52894.95565296 2026-05-27,17:31:21.000,147,11108913,127405,0,1779903080,13851.32215850999,5.274793110002065,52894.96962720001 2026-05-27,17:31:24.000,147,11108963,127325,0,1779903083,13851.760018659996,5.429873970002518,52895.01154992 2026-05-27,17:31:27.000,147,11108944,127165,0,1779903086,13852.224824049998,5.577905700003612,52894.997575680005 2026-05-27,17:31:30.000,147,11108916,127165,0,1779903089,13852.655947889994,5.838723510001728,52895.046485520004 2026-05-27,17:31:33.000,147,11108986,127245,0,1779903092,13852.94560921999,6.1841308799994295,52895.1443052 2026-05-27,17:31:36.000,147,11108943,127205,0,1779903095,13853.107280659991,6.494292600000335,52895.165266560005 2026-05-27,17:31:39.000,147,11108958,127045,0,1779903098,13853.316106270002,6.81855257999996,52895.36789304 2026-05-27,17:31:42.000,147,11108929,127205,0,1779903101,13853.383469369997,6.959535180001694,52895.53558392 2026-05-27,17:31:45.000,147,11108915,127245,0,1779903104,13853.430623539993,6.910191269998904,52895.61244224001 2026-05-27,17:31:50.000,147,11108892,127125,0,1779903109,13852.938872909996,6.804454320001241,52895.34693168 2026-05-27,17:31:53.000,147,11108938,127605,0,1779903112,13852.878246119995,6.726913890001015,52895.332957440005 2026-05-27,17:31:56.000,147,11108961,127245,0,1779903115,13852.777201469995,6.578882159999921,52895.35391880001 2026-05-27,17:31:59.000,147,11108931,126925,0,1779903118,13852.716574679995,6.381506520003313,52895.39584152001 2026-05-27,17:32:02.000,147,11108952,127005,0,1779903121,13852.554903239994,6.22642566000286,52895.37488016001 2026-05-27,17:32:05.000,147,11108926,127165,0,1779903124,13852.379759179988,5.859870899999805,52895.36090592 2026-05-27,17:32:08.000,147,11108927,126965,0,1779903127,13852.218087740002,5.620200479999767,52895.27706048001 2026-05-27,17:32:11.000,147,11108959,126925,0,1779903130,13852.305659769998,5.302989629999502,52895.402828640006 2026-05-27,17:32:14.000,147,11108921,127125,0,1779903133,13852.514485379994,5.056270080000104,52895.500648320005 2026-05-27,17:32:17.000,147,11108957,127005,0,1779903136,13852.858037189995,4.9293857400043635,52895.5285968 2026-05-27,17:32:22.000,147,11108920,127525,0,1779903141,13853.322842579997,4.992827909998596,52895.36789304 2026-05-27,17:32:25.000,147,11108958,127325,0,1779903144,13853.727021179999,5.310038759998861,52895.43776424 2026-05-27,17:32:28.000,147,11108895,126885,0,1779903147,13853.92237416999,5.697740909999993,52895.47269984001 2026-05-27,17:32:31.000,147,11108933,127165,0,1779903150,13854.0099462,6.099541319999844,52895.5285968 2026-05-27,17:32:34.000,147,11108884,127325,0,1779903153,13854.10425453999,6.473145210002258,52895.58449376 2026-05-27,17:32:37.000,147,11108964,127125,0,1779903156,13854.218771809996,6.776257800003805,52895.65436496 2026-05-27,17:32:40.000,147,11108958,126845,0,1779903159,13854.360234319996,6.910191269998904,52895.69628768 2026-05-27,17:32:43.000,147,11108876,127005,0,1779903162,13854.670104579993,7.015928220003843,52895.94083688 2026-05-27,17:32:46.000,147,11108901,127045,0,1779903165,13854.656631960002,7.192156470002374,52895.96878536 2026-05-27,17:32:49.000,147,11108913,127685,0,1779903168,13854.670104579993,7.361335590001545,52896.04564368001 2026-05-27,17:32:54.000,147,11108958,127565,0,1779903173,13854.27266229,7.558711229998153,52895.836030080005 2026-05-27,17:32:57.000,147,11108911,127725,0,1779903176,13854.245717049991,7.551662099998794,52895.89891416001 2026-05-27,17:33:00.000,147,11108927,127285,0,1779903179,13854.17161764,7.537563840000075,52896.03166944 2026-05-27,17:33:03.000,147,11108924,127445,0,1779903182,13853.96952834,7.558711229998153,52895.92686264001 2026-05-27,17:33:06.000,147,11108927,127685,0,1779903185,13853.76070272999,7.516416450001998,52895.94083688 2026-05-27,17:33:09.000,147,11108922,127325,0,1779903188,13853.545140809998,7.474121669998567,52895.933849760004 2026-05-27,17:33:12.000,147,11108963,127485,0,1779903191,13853.450832469993,7.375433850000263,52895.94782400001 2026-05-27,17:33:15.000,147,11108921,127365,0,1779903194,13853.612503909993,7.262647770003241,52896.21333456001 2026-05-27,17:33:18.000,147,11108979,127485,0,1779903197,13853.484514019998,7.149861689998943,52896.11551488001 2026-05-27,17:33:21.000,147,11108913,127685,0,1779903200,13853.457568780002,6.980682569999772,52896.06660504001 2026-05-27,17:33:26.000,147,11108984,127565,0,1779903205,13853.194852690001,6.6070786800046335,52895.81506872 2026-05-27,17:33:29.000,147,11108946,127565,0,1779903208,13853.242006859997,6.254622180000297,52895.717249040004 2026-05-27,17:33:32.000,147,11108941,127645,0,1779903211,13853.316106270002,6.043148279997695,52895.68231344 2026-05-27,17:33:35.000,147,11108942,127645,0,1779903214,13853.491250329993,5.881018289997883,52895.66135208001 2026-05-27,17:33:38.000,147,11108999,127245,0,1779903217,13853.700075939989,5.859870899999805,52895.59148088001 2026-05-27,17:33:41.000,147,11108943,127565,0,1779903220,13854.07057299,5.895116550003877,52895.668339200005 2026-05-27,17:33:44.000,147,11108908,127325,0,1779903223,13854.434333730002,6.022000889999617,52895.59148088001 2026-05-27,17:33:47.000,147,11108915,127565,0,1779903226,13854.730731369993,6.254622180000297,52895.668339200005 2026-05-27,17:33:50.000,147,11108948,127325,0,1779903229,13854.993447459994,6.543636510003125,52895.81506872 2026-05-27,17:33:53.000,147,11108876,127685,0,1779903232,13855.276372479995,6.81855257999996,52895.92686264001 2026-05-27,17:33:58.000,147,11108912,127605,0,1779903237,13855.464989159991,7.0793703899980756,52896.01070808 2026-05-27,17:34:01.000,147,11108916,127605,0,1779903240,13855.545824879991,7.065272129999357,52896.03166944 2026-05-27,17:34:04.000,147,11108910,127925,0,1779903243,13855.586242739992,6.9736334400004125,52896.052630800004 2026-05-27,17:34:07.000,147,11108987,127645,0,1779903246,13855.532352260001,6.81855257999996,52896.073592160006 2026-05-27,17:34:10.000,147,11108936,127565,0,1779903249,13855.498670709996,6.748061279999092,52896.11551488001 2026-05-27,17:34:13.000,147,11108917,127725,0,1779903252,13855.4919344,6.670520849998866,52896.09455352001 2026-05-27,17:34:16.000,147,11108945,127845,0,1779903255,13855.39088975,6.6564225900001475,52896.13647624 2026-05-27,17:34:19.000,147,11108994,127805,0,1779903258,13855.215745689995,6.719864760001656,52896.15045048 2026-05-27,17:34:22.000,147,11108874,128005,0,1779903261,13855.06081055999,6.797405190001882,52896.171411840005 2026-05-27,17:34:25.000,147,11108898,128005,0,1779903264,13854.798094469988,6.846749100004672,52896.06660504001 2026-05-27,17:34:30.000,147,11108906,128485,0,1779903269,13854.515169450002,6.9242895300048986,52896.171411840005 2026-05-27,17:34:33.000,147,11108900,127885,0,1779903272,13854.555587310002,6.952486050002335,52896.10852776 2026-05-27,17:34:36.000,147,11108922,127845,0,1779903275,13854.609477789993,7.037075610001921,52896.10852776 2026-05-27,17:34:39.000,147,11108961,127485,0,1779903278,13854.723995059998,7.1287143000008655,52896.08057928 2026-05-27,17:34:42.000,147,11108887,127245,0,1779903281,13854.872193879994,7.206254730001092,52896.03865656 2026-05-27,17:34:45.000,147,11108948,127085,0,1779903284,13854.919348049989,7.3401882000034675,52896.06660504001 2026-05-27,17:34:48.000,147,11108935,126765,0,1779903287,13855.006920079999,7.396581239998341,52896.09455352001 2026-05-27,17:34:51.000,147,11108937,126805,0,1779903290,13855.36394450999,7.3401882000034675,52896.3670512 2026-05-27,17:34:54.000,147,11108940,126845,0,1779903293,13855.505407019991,7.262647770003241,52896.29718 2026-05-27,17:34:57.000,147,11108966,126765,0,1779903296,13855.768123109992,7.135763430000225,52896.38102544001 2026-05-27,17:35:02.000,147,11108898,126965,0,1779903301,13855.976948719988,6.945436920002976,52896.19237320001 2026-05-27,17:35:05.000,147,11108912,126725,0,1779903304,13856.17903801999,6.910191269998904,52896.25525728 2026-05-27,17:35:08.000,147,11108929,126605,0,1779903307,13856.226192189999,6.987731699999131,52896.31115424001 2026-05-27,17:35:11.000,147,11108943,126685,0,1779903310,13856.246401119999,7.107566910002788,52896.34608984 2026-05-27,17:35:14.000,147,11108916,126805,0,1779903313,13856.205983259999,7.199205600001733,52896.36006408001 2026-05-27,17:35:17.000,147,11108936,126845,0,1779903316,13856.104938609998,7.276746030001959,52896.41596104 2026-05-27,17:35:20.000,147,11108938,126965,0,1779903319,13855.990421339993,7.290844290000678,52896.38102544001 2026-05-27,17:35:23.000,147,11108966,127365,0,1779903322,13856.104938609998,7.248549510004523,52896.42294816 2026-05-27,17:35:26.000,147,11108912,127165,0,1779903325,13856.152092779994,7.171009080004296,52896.49980648001 2026-05-27,17:35:29.000,147,11108946,127525,0,1779903328,13856.152092779994,7.0793703899980756,52896.471858 2026-05-27,17:35:34.000,147,11108923,128005,0,1779903333,13855.848958829993,6.952486050002335,52896.23429592001 2026-05-27,17:35:37.000,147,11108914,127965,0,1779903336,13855.875904070002,6.804454320001241,52896.2273088 2026-05-27,17:35:40.000,147,11108914,127765,0,1779903339,13856.003893959998,6.621176940003352,52896.31814136 2026-05-27,17:35:43.000,147,11108961,127485,0,1779903342,13856.145356469999,6.515439989998413,52896.37403832 2026-05-27,17:35:46.000,147,11108956,127805,0,1779903345,13856.28681898,6.367408260004595,52896.41596104 2026-05-27,17:35:49.000,147,11108936,127365,0,1779903348,13856.48217196999,6.303966090003087,52896.408973920006 2026-05-27,17:35:52.000,147,11108879,127685,0,1779903351,13856.643843409991,6.282818699997733,52896.471858 2026-05-27,17:35:55.000,147,11108942,127765,0,1779903354,13857.021076769997,6.275769569998374,52896.59762616001 2026-05-27,17:35:58.000,147,11108891,127845,0,1779903357,13857.209693449993,6.219376530003501,52896.723394320004 2026-05-27,17:36:01.000,147,11108856,128085,0,1779903360,13857.357892269989,6.191180009998789,52896.772304160004 2026-05-27,17:36:06.000,147,11108895,128005,0,1779903365,13857.155802969988,6.014951760000258,52896.63256176 2026-05-27,17:36:09.000,147,11108923,127645,0,1779903368,13857.169275589993,5.8739691599985235,52896.674484480005 2026-05-27,17:36:12.000,147,11108906,127845,0,1779903371,13857.081703559998,5.669544390002557,52896.63256176 2026-05-27,17:36:15.000,147,11108895,127325,0,1779903374,13857.088439869993,5.429873970002518,52896.674484480005 2026-05-27,17:36:18.000,147,11108904,127525,0,1779903377,13856.973922600002,5.197252680001839,52896.6814716 2026-05-27,17:36:21.000,147,11108958,127245,0,1779903380,13856.845932709992,5.0351226900020265,52896.63954888 2026-05-27,17:36:24.000,147,11108893,127085,0,1779903383,13856.717942819996,4.858894440003496,52896.625574640006 2026-05-27,17:36:27.000,147,11108908,127165,0,1779903386,13856.744888059991,4.739059229999839,52896.70942008 2026-05-27,17:36:30.000,147,11108925,127365,0,1779903389,13856.758360679996,4.640371410001535,52896.69544584001 2026-05-27,17:36:33.000,147,11108931,127325,0,1779903392,13856.744888059991,4.4993888099998,52896.71640720001 2026-05-27,17:36:38.000,147,11108901,127285,0,1779903397,13856.34744577,4.428897509998933,52896.36006408001 2026-05-27,17:36:41.000,147,11108923,127205,0,1779903400,13856.354182079995,4.393651860002137,52896.3670512 2026-05-27,17:36:44.000,147,11108943,127045,0,1779903403,13856.28681898,4.428897509998933,52896.32512848 2026-05-27,17:36:47.000,147,11108930,126965,0,1779903406,13856.25987373999,4.527585330004513,52896.31115424001 2026-05-27,17:36:50.000,147,11108889,126685,0,1779903409,13856.172301709994,4.68266618999769,52896.220321680004 2026-05-27,17:36:53.000,147,11108928,127045,0,1779903412,13856.185774329999,4.978729649999877,52896.31115424001 2026-05-27,17:36:56.000,147,11108944,127045,0,1779903415,13856.333973149995,5.18315442000312,52896.27621864 2026-05-27,17:36:59.000,147,11108923,127125,0,1779903418,13856.576480309996,5.380530059999728,52896.34608984 2026-05-27,17:37:02.000,147,11108958,127125,0,1779903421,13856.886350569992,5.521512660001463,52896.42294816 2026-05-27,17:37:05.000,147,11108891,127405,0,1779903424,13856.933504740002,5.5567583099982585,52896.39499968 2026-05-27,17:37:10.000,147,11108879,127365,0,1779903429,13856.596689239996,5.606102220001048,52896.0875664 2026-05-27,17:37:13.000,147,11108935,127605,0,1779903432,13856.58321661999,5.500365270003385,52896.073592160006 2026-05-27,17:37:16.000,147,11108916,127685,0,1779903435,13856.596689239996,5.486267010004667,52896.052630800004 2026-05-27,17:37:19.000,147,11108862,127765,0,1779903438,13856.56300768999,5.380530059999728,52896.04564368001 2026-05-27,17:37:22.000,147,11108841,127485,0,1779903441,13856.536062449995,5.359382670001651,52896.03865656 2026-05-27,17:37:25.000,147,11108922,127405,0,1779903444,13856.576480309996,5.281842240001424,52896.06660504001 2026-05-27,17:37:28.000,147,11108892,127565,0,1779903447,13856.576480309996,5.239547459997993,52896.003720960005 2026-05-27,17:37:31.000,147,11108868,127165,0,1779903450,13856.886350569992,5.126761380000971,52896.171411840005 2026-05-27,17:37:34.000,147,11108896,127365,0,1779903453,13857.048022009993,5.077417469998181,52896.13647624 2026-05-27,17:37:37.000,147,11108881,127845,0,1779903456,13857.196220829988,4.950533130002441,52896.16442472001 2026-05-27,17:37:42.000,147,11108928,127685,0,1779903461,13857.176011899988,4.816599660000065,52895.98974672 2026-05-27,17:37:45.000,147,11108886,127645,0,1779903464,13857.182748209998,4.675617059998331,52895.96179824 2026-05-27,17:37:48.000,147,11108879,127365,0,1779903467,13857.182748209998,4.520536199997878,52896.05961792 2026-05-27,17:37:51.000,147,11108908,127485,0,1779903470,13857.068230939993,4.400700990001496,52896.02468232001 2026-05-27,17:37:54.000,147,11108846,127405,0,1779903473,13857.014340460002,4.27381664999848,52896.04564368001 2026-05-27,17:37:57.000,147,11108913,127445,0,1779903476,13856.940241049997,4.203325350004889,52895.9827596 2026-05-27,17:38:00.000,147,11108866,127565,0,1779903479,13856.920032119997,4.217423610003607,52895.94083688 2026-05-27,17:38:03.000,147,11108910,127565,0,1779903482,13857.074967250002,4.280865779997839,52895.96179824 2026-05-27,17:38:06.000,147,11108879,127765,0,1779903485,13857.250111309993,4.4570940300036455,52896.15045048 2026-05-27,17:38:09.000,147,11108863,128045,0,1779903488,13857.337683339989,4.633322280002176,52896.19237320001 2026-05-27,17:38:14.000,147,11108887,128005,0,1779903493,13857.021076769997,4.844796180004778,52896.0176952 2026-05-27,17:38:17.000,147,11108901,127765,0,1779903496,13856.960449979997,4.901189219999651,52896.02468232001 2026-05-27,17:38:20.000,147,11108916,127725,0,1779903499,13856.886350569992,4.936434870003723,52896.03166944 2026-05-27,17:38:23.000,147,11108886,127765,0,1779903502,13856.839196399997,4.950533130002441,52896.073592160006 2026-05-27,17:38:26.000,147,11108897,127485,0,1779903505,13856.839196399997,4.978729649999877,52895.9827596 2026-05-27,17:38:29.000,147,11108874,127565,0,1779903508,13856.872877950002,4.999877039997955,52895.954811120006 2026-05-27,17:38:32.000,147,11108850,127685,0,1779903511,13856.953713670002,5.1408596399996895,52895.99673384001 2026-05-27,17:38:35.000,147,11108906,127565,0,1779903514,13857.095176180002,5.105613990002894,52895.98974672 2026-05-27,17:38:38.000,147,11108875,127805,0,1779903517,13857.324210719999,5.225449199999275,52896.13647624 2026-05-27,17:38:41.000,147,11108917,127765,0,1779903520,13857.364628579999,5.352333540002292,52896.19237320001 2026-05-27,17:38:46.000,147,11108921,127725,0,1779903525,13857.196220829988,5.4157757100038,52895.99673384001 2026-05-27,17:38:49.000,147,11108854,127845,0,1779903528,13857.229902379993,5.352333540002292,52895.98974672 2026-05-27,17:38:52.000,147,11108872,127845,0,1779903531,13857.283792859998,5.1902035500024795,52895.94083688 2026-05-27,17:38:55.000,147,11108867,127245,0,1779903534,13857.290529169994,4.943484000003082,52895.9827596 2026-05-27,17:38:58.000,147,11108863,127485,0,1779903537,13857.236638689988,4.73201010000048,52895.905901280006 2026-05-27,17:39:01.000,147,11108912,127525,0,1779903540,13857.155802969988,4.583978369999386,52895.97577248001 2026-05-27,17:39:04.000,147,11108851,127405,0,1779903543,13857.202957139998,4.485290550001082,52895.92686264001 2026-05-27,17:39:07.000,147,11108929,127285,0,1779903546,13857.533036329995,4.414799250000215,52896.05961792 2026-05-27,17:39:10.000,147,11108878,127365,0,1779903549,13857.654289909995,4.393651860002137,52896.09455352001 2026-05-27,17:39:13.000,147,11108864,127205,0,1779903552,13857.863115519991,4.393651860002137,52896.19237320001 2026-05-27,17:39:18.000,147,11108886,127325,0,1779903557,13857.714916699995,4.598076629998104,52896.03166944 2026-05-27,17:39:21.000,147,11108883,126845,0,1779903560,13857.8496429,4.661518799999612,52896.06660504001 2026-05-27,17:39:24.000,147,11108890,126765,0,1779903563,13857.856379209996,4.710862710002402,52896.16442472001 2026-05-27,17:39:27.000,147,11108862,126925,0,1779903566,13857.856379209996,4.760206619997916,52896.15045048 2026-05-27,17:39:30.000,147,11108844,126605,0,1779903569,13857.903533379991,4.746108359999198,52896.15045048 2026-05-27,17:39:33.000,147,11108827,126725,0,1779903572,13857.80922504,4.633322280002176,52896.052630800004 2026-05-27,17:39:36.000,147,11108882,126805,0,1779903575,13857.72838932,4.520536199997878,52896.12948912 2026-05-27,17:39:39.000,147,11108850,126845,0,1779903578,13857.76880718,4.358406209998066,52896.27621864 2026-05-27,17:39:42.000,147,11108899,127245,0,1779903581,13857.775543489995,4.175128830000176,52896.339102720005 2026-05-27,17:39:45.000,147,11108885,127205,0,1779903584,13857.78227979999,3.9425075399994967,52896.33211560001 2026-05-27,17:39:50.000,147,11108895,128045,0,1779903589,13857.452200609994,3.7169353799981764,52896.03166944 2026-05-27,17:39:53.000,147,11108928,127725,0,1779903592,13857.465673229999,3.5054614800028503,52896.05961792 2026-05-27,17:39:56.000,147,11108920,127725,0,1779903595,13857.425255369999,3.322184099997685,52896.052630800004 2026-05-27,17:39:59.000,147,11108829,127685,0,1779903598,13857.351155959994,3.181201500003226,52896.073592160006 2026-05-27,17:40:02.000,147,11108863,127605,0,1779903601,13857.364628579999,3.0825136799976462,52896.073592160006 2026-05-27,17:40:05.000,147,11108911,127765,0,1779903604,13857.50609109,2.9415310800031875,52896.09455352001 2026-05-27,17:40:08.000,147,11108866,127685,0,1779903607,13857.66776253,2.856941520003602,52896.073592160006 2026-05-27,17:40:11.000,147,11108893,127845,0,1779903610,13858.220139949997,2.744155439999304,52896.36006408001 2026-05-27,17:40:14.000,147,11108906,128165,0,1779903613,13858.482856039998,2.6877624000044307,52896.339102720005 2026-05-27,17:40:17.000,147,11108859,128205,0,1779903616,13858.812935229995,2.5749763200001325,52896.471858 2026-05-27,17:40:22.000,147,11108836,128165,0,1779903621,13858.83988046999,2.5115341499986243,52896.31115424001 2026-05-27,17:40:25.000,147,11108875,128005,0,1779903624,13858.94092511999,2.4762885000018287,52896.38102544001 2026-05-27,17:40:28.000,147,11108845,127965,0,1779903627,13859.02849715,2.4621902400031104,52896.46487088 2026-05-27,17:40:31.000,147,11108921,127925,0,1779903630,13859.02176083999,2.4762885000018287,52896.51378072 2026-05-27,17:40:34.000,147,11108863,127965,0,1779903633,13858.974606669995,2.5679271900007734,52896.52076784 2026-05-27,17:40:37.000,147,11108855,127845,0,1779903636,13858.913979879995,2.6877624000044307,52896.51378072 2026-05-27,17:40:40.000,147,11108876,127765,0,1779903639,13858.88029832999,2.906285429999116,52896.59063904 2026-05-27,17:40:43.000,147,11108883,127765,0,1779903642,13859.08912394,3.131857590000436,52896.68845872 2026-05-27,17:40:46.000,147,11108878,127725,0,1779903645,13859.196904899996,3.4067736600045464,52896.78627840001 2026-05-27,17:40:49.000,147,11108872,127725,0,1779903648,13859.237322759996,3.695787990000099,52896.821214 2026-05-27,17:40:54.000,147,11108866,127965,0,1779903653,13858.94092511999,4.168079700000817,52896.59762616001 2026-05-27,17:40:57.000,147,11108878,127725,0,1779903656,13859.00828822,4.4077501200008555,52896.68845872 2026-05-27,17:41:00.000,147,11108912,127765,0,1779903659,13859.075651319996,4.640371410001535,52896.7513428 2026-05-27,17:41:03.000,147,11108841,127765,0,1779903662,13859.122805489991,4.901189219999651,52896.83518824001 2026-05-27,17:41:06.000,147,11108866,127325,0,1779903665,13859.230586450001,5.0351226900020265,52896.75832992 2026-05-27,17:41:09.000,147,11108866,127525,0,1779903668,13859.190168590001,5.147908769999049,52896.821214 2026-05-27,17:41:12.000,147,11108871,127485,0,1779903671,13859.08912394,5.098564860003535,52896.82820112 2026-05-27,17:41:15.000,147,11108833,127605,0,1779903674,13859.345103719992,5.084466600004816,52897.0657632 2026-05-27,17:41:18.000,147,11108854,127645,0,1779903677,13859.277740619997,4.992827909998596,52897.00287912001 2026-05-27,17:41:21.000,147,11108841,127845,0,1779903680,13859.324894789992,4.851845310004137,52897.009866240005 2026-05-27,17:41:26.000,147,11108836,127765,0,1779903685,13859.1295418,4.485290550001082,52896.6814716 2026-05-27,17:41:29.000,147,11108912,127765,0,1779903688,13859.324894789992,4.161030570001458,52896.625574640006 2026-05-27,17:41:32.000,147,11108897,127845,0,1779903691,13859.378785269997,3.8861145000046236,52896.61858752001 2026-05-27,17:41:35.000,147,11108862,127885,0,1779903694,13859.439412059997,3.5195597400015686,52896.63954888 2026-05-27,17:41:38.000,147,11108847,127845,0,1779903697,13859.378785269997,3.1459558499991545,52896.674484480005 2026-05-27,17:41:41.000,147,11108897,127805,0,1779903700,13859.297949549997,2.7794010900033754,52896.61858752001 2026-05-27,17:41:44.000,147,11108895,127805,0,1779903703,13859.149750730001,2.504485019999265,52896.58365192 2026-05-27,17:41:47.000,147,11108873,127805,0,1779903706,13859.082387629991,2.278912859997945,52896.65352312 2026-05-27,17:41:50.000,147,11108898,128285,0,1779903709,13859.223850139992,2.074488090001978,52896.744355680006 2026-05-27,17:41:53.000,147,11108862,128245,0,1779903712,13859.217113829996,1.968751140004315,52896.77929128 2026-05-27,17:41:58.000,147,11108885,127725,0,1779903717,13859.095860249996,1.8348176700019394,52896.54871632001 2026-05-27,17:42:01.000,147,11108902,127765,0,1779903720,13859.345103719992,1.8771124499980942,52896.56967768001 2026-05-27,17:42:04.000,147,11108900,127325,0,1779903723,13859.607819809993,2.0603898300032597,52896.56967768001 2026-05-27,17:42:07.000,147,11108839,127325,0,1779903726,13859.90421745,2.278912859997945,52896.58365192 2026-05-27,17:42:10.000,147,11108845,126845,0,1779903729,13860.2073514,2.5326815400039777,52896.6814716 2026-05-27,17:42:13.000,147,11108864,127005,0,1779903732,13860.362286529991,2.807597610000812,52896.70243296 2026-05-27,17:42:16.000,147,11108881,127085,0,1779903735,13860.409440700001,3.0543171600002097,52896.76531704001 2026-05-27,17:42:19.000,147,11108881,127205,0,1779903738,13860.571112140002,3.2093980200006627,52897.03082760001 2026-05-27,17:42:22.000,147,11108840,127645,0,1779903741,13860.301659739991,3.3715280100004748,52896.98191776001 2026-05-27,17:42:25.000,147,11108852,127885,0,1779903744,13860.03894364999,3.491363220004132,52897.107685920004 2026-05-27,17:42:30.000,147,11108894,128245,0,1779903749,13859.318158479997,3.68873886000074,52896.86313672001 2026-05-27,17:42:33.000,147,11108859,127965,0,1779903752,13859.08912394,3.801524939997762,52896.80723976 2026-05-27,17:42:36.000,147,11108875,128125,0,1779903755,13858.96787036,3.8438197200011928,52896.82820112 2026-05-27,17:42:39.000,147,11108854,128245,0,1779903758,13858.74557213,3.91431102000206,52896.73038144 2026-05-27,17:42:42.000,147,11108835,127805,0,1779903761,13858.604109619999,3.9213601500014192,52896.674484480005 2026-05-27,17:42:45.000,147,11108821,127805,0,1779903764,13858.428965559993,3.86496710999927,52896.70942008 2026-05-27,17:42:48.000,147,11108901,127605,0,1779903767,13858.334657220003,3.815623200003756,52896.674484480005 2026-05-27,17:42:51.000,147,11108880,127565,0,1779903770,13858.233612570002,3.6675914700026624,52896.604613280004 2026-05-27,17:42:54.000,147,11108856,127645,0,1779903773,13858.523273899998,3.5125106100022094,52896.77929128 2026-05-27,17:42:57.000,147,11108869,128085,0,1779903776,13858.583900689999,3.3503806200023973,52896.821214 2026-05-27,17:43:02.000,147,11108866,128165,0,1779903781,13858.247085189993,3.1952997600019444,52896.506793600005 2026-05-27,17:43:05.000,147,11108808,128125,0,1779903784,13858.199931019997,3.117759330001718,52896.42294816 2026-05-27,17:43:08.000,147,11108911,127965,0,1779903787,13858.105622679992,3.1600541099978727,52896.44390952 2026-05-27,17:43:11.000,147,11108880,128045,0,1779903790,13858.051732200001,3.223496279999381,52896.39499968 2026-05-27,17:43:14.000,147,11108884,128125,0,1779903793,13857.970896480001,3.3080858399989665,52896.34608984 2026-05-27,17:43:17.000,147,11108811,128005,0,1779903796,13857.903533379991,3.427921050002624,52896.339102720005 2026-05-27,17:43:20.000,147,11108892,127845,0,1779903799,13857.86985183,3.4561175700000604,52896.29718 2026-05-27,17:43:23.000,147,11108843,127965,0,1779903802,13857.950687550001,3.4631666999994195,52896.269231520004 2026-05-27,17:43:26.000,147,11108822,128125,0,1779903805,13858.139304229997,3.434970180001983,52896.408973920006 2026-05-27,17:43:29.000,147,11108821,128085,0,1779903808,13858.247085189993,3.3010367099996074,52896.42294816 2026-05-27,17:43:34.000,147,11108866,127765,0,1779903813,13857.930478620001,3.2516928000040934,52896.15045048 2026-05-27,17:43:37.000,147,11108846,127925,0,1779903816,13857.876588139996,3.223496279999381,52896.1574376 2026-05-27,17:43:40.000,147,11108833,128005,0,1779903819,13857.84290658999,3.223496279999381,52896.06660504001 2026-05-27,17:43:43.000,147,11108835,127365,0,1779903822,13857.82269765999,3.1882506300025852,52896.052630800004 2026-05-27,17:43:46.000,147,11108876,127405,0,1779903825,13857.930478620001,3.2023488900013035,52896.02468232001 2026-05-27,17:43:49.000,147,11108912,127285,0,1779903828,13858.044995889992,3.1459558499991545,52895.954811120006 2026-05-27,17:43:52.000,147,11108801,127005,0,1779903831,13858.260557809997,3.0472680300008506,52896.003720960005 2026-05-27,17:43:55.000,147,11108857,126885,0,1779903834,13858.523273899998,2.9838258599993424,52896.03865656 2026-05-27,17:43:58.000,147,11108881,127245,0,1779903837,13858.752308439995,2.9485802100025467,52896.19237320001 2026-05-27,17:44:01.000,147,11108892,127525,0,1779903840,13858.873562019995,3.0472680300008506,52896.12948912 2026-05-27,17:44:06.000,147,11108860,127045,0,1779903845,13858.631054859994,3.237594539998099,52896.101540640004 2026-05-27,17:44:09.000,147,11108833,127485,0,1779903848,13858.7253632,3.434970180001983,52896.20634744 2026-05-27,17:44:12.000,147,11108869,127325,0,1779903851,13858.577164379989,3.5618545199977234,52896.09455352001 2026-05-27,17:44:15.000,147,11108870,127485,0,1779903854,13858.503064969998,3.63939494999795,52896.101540640004 2026-05-27,17:44:18.000,147,11108793,127405,0,1779903857,13858.509801279994,3.6816897300013807,52896.171411840005 2026-05-27,17:44:21.000,147,11108871,127485,0,1779903860,13858.570428069994,3.695787990000099,52896.171411840005 2026-05-27,17:44:24.000,147,11108875,127365,0,1779903863,13858.644527479999,3.7380827700035297,52896.0875664 2026-05-27,17:44:27.000,147,11108842,127445,0,1779903866,13858.81967153999,3.702837119999458,52896.101540640004 2026-05-27,17:44:30.000,147,11108875,127285,0,1779903869,13858.994815599995,3.7169353799981764,52896.17839896 2026-05-27,17:44:33.000,147,11108843,127365,0,1779903872,13859.473093610002,3.695787990000099,52896.39499968 2026-05-27,17:44:38.000,147,11108899,127525,0,1779903877,13859.432675750002,3.7874266799990437,52896.27621864 2026-05-27,17:44:41.000,147,11108857,127325,0,1779903880,13859.513511470002,3.752181030002248,52896.38102544001 2026-05-27,17:44:44.000,147,11108841,127005,0,1779903883,13859.412466820002,3.702837119999458,52896.44390952 2026-05-27,17:44:47.000,147,11108826,127365,0,1779903886,13859.304685859992,3.63939494999795,52896.49980648001 2026-05-27,17:44:50.000,147,11108866,127325,0,1779903889,13859.116069179996,3.533658000000287,52896.48583224 2026-05-27,17:44:53.000,147,11108813,127365,0,1779903892,13858.96787036,3.491363220004132,52896.471858 2026-05-27,17:44:56.000,147,11108815,127245,0,1779903895,13858.833144159995,3.4490684400007012,52896.48583224 2026-05-27,17:44:59.000,147,11108824,127485,0,1779903898,13858.98807929,3.32923323000432,52896.70243296 2026-05-27,17:45:02.000,147,11108850,127365,0,1779903901,13858.86008939999,3.3080858399989665,52896.66749736001 2026-05-27,17:45:05.000,147,11108886,127645,0,1779903904,13858.73883581999,3.216447150000022,52896.70942008 2026-05-27,17:45:10.000,147,11108860,128165,0,1779903909,13858.166249469992,3.1389067199997953,52896.48583224 2026-05-27,17:45:13.000,147,11108858,127925,0,1779903912,13857.930478620001,3.068415419998928,52896.49980648001 2026-05-27,17:45:16.000,147,11108835,127805,0,1779903915,13857.775543489995,2.955629340001906,52896.45089664001 2026-05-27,17:45:19.000,147,11108829,128005,0,1779903918,13857.72165300999,2.87103978000232,52896.41596104 2026-05-27,17:45:22.000,147,11108789,128085,0,1779903921,13857.674498839995,2.751204569998663,52896.3670512 2026-05-27,17:45:25.000,147,11108863,127965,0,1779903924,13857.74186193999,2.7300571800005855,52896.3670512 2026-05-27,17:45:28.000,147,11108873,128365,0,1779903927,13857.795752419996,2.744155439999304,52896.31814136 2026-05-27,17:45:31.000,147,11108861,127885,0,1779903930,13858.112358990002,2.7934993500020937,52896.54871632001 2026-05-27,17:45:34.000,147,11108865,128485,0,1779903933,13858.071941130002,2.8428432600048836,52896.56967768001 2026-05-27,17:45:37.000,147,11108867,128285,0,1779903936,13858.031523270001,2.962678470001265,52896.56967768001 2026-05-27,17:45:42.000,147,11108835,127765,0,1779903941,13857.72165300999,3.1459558499991545,52896.28320576001 2026-05-27,17:45:45.000,147,11108885,127165,0,1779903944,13857.80922504,3.1882506300025852,52896.26224440001 2026-05-27,17:45:48.000,147,11108881,126845,0,1779903947,13857.964160169991,3.223496279999381,52896.26224440001 2026-05-27,17:45:51.000,147,11108901,126725,0,1779903950,13858.152776850002,3.3010367099996074,52896.17839896 2026-05-27,17:45:54.000,147,11108870,126925,0,1779903953,13858.442438179998,3.2657910600028117,52896.2273088 2026-05-27,17:45:57.000,147,11108885,127165,0,1779903956,13858.63779116999,3.27988932000153,52896.31814136 2026-05-27,17:46:00.000,147,11108890,127445,0,1779903959,13858.711890579994,3.2446436700047343,52896.31115424001 2026-05-27,17:46:03.000,147,11108795,127685,0,1779903962,13859.06217869999,3.286938450000889,52896.54871632001 2026-05-27,17:46:06.000,147,11108886,128165,0,1779903965,13858.974606669995,3.336282360003679,52896.58365192 2026-05-27,17:46:09.000,147,11108858,128125,0,1779903968,13858.853353089995,3.2587419300034526,52896.53474208 2026-05-27,17:46:14.000,147,11108859,127885,0,1779903973,13858.408756629993,3.1882506300025852,52896.39499968 2026-05-27,17:46:17.000,147,11108805,127605,0,1779903976,13858.354866149988,3.0472680300008506,52896.32512848 2026-05-27,17:46:20.000,147,11108916,127125,0,1779903979,13858.300975669998,2.9415310800031875,52896.38102544001 2026-05-27,17:46:23.000,147,11108832,127005,0,1779903982,13858.381811389998,2.913334559998475,52896.37403832 2026-05-27,17:46:26.000,147,11108817,126845,0,1779903985,13858.496328659989,2.9485802100025467,52896.38102544001 2026-05-27,17:46:29.000,147,11108908,126885,0,1779903988,13858.644527479999,3.124808460001077,52896.408973920006 2026-05-27,17:46:32.000,147,11108844,127205,0,1779903991,13858.873562019995,3.2587419300034526,52896.457883760006 2026-05-27,17:46:35.000,147,11108852,127205,0,1779903994,13859.372048960002,3.4561175700000604,52896.6814716 2026-05-27,17:46:38.000,147,11108841,127685,0,1779903997,13859.385521579992,3.7310336400041706,52896.723394320004 2026-05-27,17:46:41.000,147,11108900,128245,0,1779904000,13859.540456709998,3.9354584100001375,52896.81422688001 2026-05-27,17:46:46.000,147,11108818,128005,0,1779904005,13859.284476929992,4.175128830000176,52896.70942008 2026-05-27,17:46:49.000,147,11108830,128005,0,1779904008,13859.203641209991,4.153981440002099,52896.75832992 2026-05-27,17:46:52.000,147,11108809,127885,0,1779904011,13859.136278109996,4.027097099999082,52896.75832992 2026-05-27,17:46:55.000,147,11108881,127845,0,1779904014,13858.94766143,3.8720162399986293,52896.723394320004 2026-05-27,17:46:58.000,147,11108841,127165,0,1779904017,13858.69841795999,3.752181030002248,52896.73038144 2026-05-27,17:47:01.000,147,11108861,127085,0,1779904020,13858.415492939988,3.5618545199977234,52896.68845872 2026-05-27,17:47:04.000,147,11108900,126965,0,1779904023,13858.193194710002,3.4208719200032647,52896.71640720001 2026-05-27,17:47:07.000,147,11108862,127405,0,1779904026,13858.065204819992,3.343331490003038,52896.70942008 2026-05-27,17:47:10.000,147,11108823,127245,0,1779904029,13858.038259579997,3.272840190002171,52896.7513428 2026-05-27,17:47:13.000,147,11108898,127405,0,1779904032,13857.977632789996,3.2939875800002483,52896.86313672001 2026-05-27,17:47:18.000,147,11108837,127805,0,1779904037,13857.472409539994,3.427921050002624,52896.604613280004 2026-05-27,17:47:21.000,147,11108829,127805,0,1779904040,13857.371364889994,3.498412350003491,52896.625574640006 2026-05-27,17:47:24.000,147,11108879,127965,0,1779904043,13857.317474409989,3.6111984300005133,52896.54871632001 2026-05-27,17:47:27.000,147,11108893,127685,0,1779904046,13857.337683339989,3.6675914700026624,52896.56269056 2026-05-27,17:47:30.000,147,11108861,128045,0,1779904049,13857.324210719999,3.7310336400041706,52896.49980648001 2026-05-27,17:47:33.000,147,11108859,128165,0,1779904052,13857.256847619989,3.7169353799981764,52896.51378072 2026-05-27,17:47:36.000,147,11108873,128005,0,1779904055,13857.378101199989,3.68873886000074,52896.56967768001 2026-05-27,17:47:39.000,147,11108844,127965,0,1779904058,13857.62734467,3.427921050002624,52896.723394320004 2026-05-27,17:47:42.000,147,11108825,128325,0,1779904061,13857.6475536,3.286938450000889,52896.70942008 2026-05-27,17:47:45.000,147,11108830,128165,0,1779904064,13857.70144407999,3.167103240004508,52896.68845872 2026-05-27,17:47:50.000,147,11108865,127885,0,1779904069,13857.45893691999,3.0331697700021323,52896.31115424001 2026-05-27,17:47:53.000,147,11108845,127485,0,1779904072,13857.553245259995,3.0472680300008506,52896.36006408001 2026-05-27,17:47:56.000,147,11108886,127485,0,1779904075,13857.58692681,3.1530049799985136,52896.37403832 2026-05-27,17:47:59.000,147,11108920,127445,0,1779904078,13857.6475536,3.2587419300034526,52896.33211560001 2026-05-27,17:48:02.000,147,11108862,126965,0,1779904081,13857.674498839995,3.498412350003491,52896.339102720005 2026-05-27,17:48:05.000,147,11108886,127045,0,1779904084,13857.714916699995,3.6605423400033033,52896.37403832 2026-05-27,17:48:08.000,147,11108814,127205,0,1779904087,13857.735125629995,3.8931636300039827,52896.45089664001 2026-05-27,17:48:11.000,147,11108820,126605,0,1779904090,13857.923742309991,4.069391880002513,52896.61858752001 2026-05-27,17:48:14.000,147,11108852,126885,0,1779904093,13857.943951239991,4.231521870002325,52896.6814716 2026-05-27,17:48:17.000,147,11108855,126805,0,1779904096,13857.943951239991,4.400700990001496,52896.69544584001 2026-05-27,17:48:22.000,147,11108832,126685,0,1779904101,13857.58019049999,4.527585330004513,52896.45089664001 2026-05-27,17:48:25.000,147,11108814,127165,0,1779904104,13857.613872049995,4.5628309800013085,52896.45089664001 2026-05-27,17:48:28.000,147,11108869,127245,0,1779904107,13857.66102621999,4.555781850001949,52896.48583224 2026-05-27,17:48:31.000,147,11108863,127205,0,1779904110,13857.70818039,4.520536199997878,52896.5417292 2026-05-27,17:48:34.000,147,11108884,127245,0,1779904113,13857.714916699995,4.485290550001082,52896.52775496001 2026-05-27,17:48:37.000,147,11108845,127325,0,1779904116,13857.68123514999,4.513487069998519,52896.52775496001 2026-05-27,17:48:40.000,147,11108836,127725,0,1779904119,13857.62060835999,4.520536199997878,52896.59063904 2026-05-27,17:48:43.000,147,11108810,128045,0,1779904122,13857.62734467,4.5628309800013085,52896.59762616001 2026-05-27,17:48:46.000,147,11108822,128125,0,1779904125,13857.735125629995,4.576929240000027,52896.76531704001 2026-05-27,17:48:49.000,147,11108832,128485,0,1779904128,13857.674498839995,4.633322280002176,52896.821214 2026-05-27,17:48:54.000,147,11108841,127805,0,1779904133,13857.256847619989,4.760206619997916,52896.6116004 2026-05-27,17:48:57.000,147,11108913,127845,0,1779904136,13857.243374999998,4.8800418300015735,52896.63954888 2026-05-27,17:49:00.000,147,11108803,127325,0,1779904139,13857.182748209998,5.013975300003949,52896.604613280004 2026-05-27,17:49:03.000,147,11108838,127085,0,1779904142,13857.182748209998,5.18315442000312,52896.63256176 2026-05-27,17:49:06.000,147,11108779,127085,0,1779904145,13857.162539279998,5.232498329998634,52896.69544584001 2026-05-27,17:49:09.000,147,11108849,126845,0,1779904148,13857.108648799993,5.345284410002932,52896.68845872 2026-05-27,17:49:12.000,147,11108834,127045,0,1779904151,13857.142330349998,5.2959405000001425,52896.674484480005 2026-05-27,17:49:15.000,147,11108855,126925,0,1779904154,13857.216429759988,5.253645720003988,52896.723394320004 2026-05-27,17:49:18.000,147,11108824,127405,0,1779904157,13857.431991679994,5.056270080000104,52896.78627840001 2026-05-27,17:49:21.000,147,11108850,127445,0,1779904160,13857.49935477999,4.809550530000706,52896.76531704001 2026-05-27,17:49:26.000,147,11108849,128045,0,1779904165,13857.236638689988,4.294964040003833,52896.555703440004 2026-05-27,17:49:29.000,147,11108856,127925,0,1779904168,13857.310738099994,4.005949710001005,52896.506793600005 2026-05-27,17:49:32.000,147,11108869,127725,0,1779904171,13857.263583929998,3.6746406000020215,52896.52076784 2026-05-27,17:49:35.000,147,11108761,127605,0,1779904174,13857.270320239993,3.477264959998138,52896.388012560004 2026-05-27,17:49:38.000,147,11108879,127485,0,1779904177,13857.229902379993,3.32923323000432,52896.39499968 2026-05-27,17:49:41.000,147,11108866,127485,0,1779904180,13857.202957139998,3.272840190002171,52896.44390952 2026-05-27,17:49:44.000,147,11108857,127685,0,1779904183,13857.128857729993,3.2587419300034526,52896.35307696 2026-05-27,17:49:47.000,147,11108885,127805,0,1779904186,13857.304001789998,3.3503806200023973,52896.58365192 2026-05-27,17:49:50.000,147,11108877,128165,0,1779904189,13857.337683339989,3.477264959998138,52896.52775496001 2026-05-27,17:49:53.000,147,11108827,127965,0,1779904192,13857.411782749994,3.6746406000020215,52896.576664800006 2026-05-27,17:49:58.000,147,11108865,127565,0,1779904197,13857.290529169994,4.161030570001458,52896.42993528001 2026-05-27,17:50:01.000,147,11108862,127125,0,1779904200,13857.45893691999,4.485290550001082,52896.506793600005 2026-05-27,17:50:04.000,147,11108881,127045,0,1779904203,13857.64081728999,4.830697919998784,52896.47884512001 2026-05-27,17:50:07.000,147,11108880,127005,0,1779904206,13857.755334559995,5.13381051000033,52896.5417292 2026-05-27,17:50:10.000,147,11108805,127485,0,1779904209,13857.883324449991,5.359382670001651,52896.63954888 2026-05-27,17:50:13.000,147,11108913,127325,0,1779904212,13857.950687550001,5.535610920000181,52896.68845872 2026-05-27,17:50:16.000,147,11108897,127645,0,1779904215,13857.950687550001,5.718888299998071,52896.71640720001 2026-05-27,17:50:19.000,147,11108834,127925,0,1779904218,13857.984369099991,5.803477859997656,52896.83518824001 2026-05-27,17:50:22.000,147,11108795,128245,0,1779904221,13858.098886369997,5.845772640001087,52896.95396928001 2026-05-27,17:50:25.000,147,11108823,128365,0,1779904224,13858.058468509997,5.831674380002369,52897.009866240005 2026-05-27,17:50:30.000,147,11108843,127885,0,1779904229,13857.56671788,5.7682322100008605,52896.744355680006 2026-05-27,17:50:33.000,147,11108855,127245,0,1779904232,13857.371364889994,5.754133950002142,52896.64653600001 2026-05-27,17:50:36.000,147,11108871,126605,0,1779904235,13857.088439869993,5.789379599998938,52896.63256176 2026-05-27,17:50:39.000,147,11108815,127245,0,1779904238,13856.920032119997,5.810526990004291,52896.625574640006 2026-05-27,17:50:42.000,147,11108874,127405,0,1779904241,13856.744888059991,5.810526990004291,52896.56269056 2026-05-27,17:50:45.000,147,11108859,127725,0,1779904244,13856.704470199991,5.895116550003877,52896.49281936 2026-05-27,17:50:48.000,147,11108808,128325,0,1779904247,13856.643843409991,5.993804370002181,52896.555703440004 2026-05-27,17:50:51.000,147,11108803,128325,0,1779904250,13856.832460090001,6.0290500199989765,52896.58365192 2026-05-27,17:50:54.000,147,11108866,128245,0,1779904253,13857.000867839997,6.014951760000258,52896.64653600001 2026-05-27,17:50:57.000,147,11108863,127845,0,1779904256,13857.115385110003,6.007902630000899,52896.6814716 2026-05-27,17:51:02.000,147,11108912,127485,0,1779904261,13856.960449979997,5.958558719998109,52896.506793600005 2026-05-27,17:51:05.000,147,11108847,127045,0,1779904264,13857.095176180002,5.838723510001728,52896.48583224 2026-05-27,17:51:08.000,147,11108891,126725,0,1779904267,13857.196220829988,5.732986560004065,52896.49281936 2026-05-27,17:51:11.000,147,11108810,126965,0,1779904270,13857.236638689988,5.634298739998485,52896.44390952 2026-05-27,17:51:14.000,147,11108784,127565,0,1779904273,13857.290529169994,5.5074144000027445,52896.51378072 2026-05-27,17:51:17.000,147,11108835,127325,0,1779904276,13857.378101199989,5.436923100001877,52896.53474208 2026-05-27,17:51:20.000,147,11108776,127765,0,1779904279,13857.364628579999,5.408726580004441,52896.48583224 2026-05-27,17:51:23.000,147,11108822,127645,0,1779904282,13857.465673229999,5.380530059999728,52896.66051024 2026-05-27,17:51:26.000,147,11108849,128205,0,1779904285,13857.317474409989,5.443972230001236,52896.576664800006 2026-05-27,17:51:29.000,147,11108783,128165,0,1779904288,13857.128857729993,5.5567583099982585,52896.61858752001 2026-05-27,17:51:34.000,147,11108865,127565,0,1779904293,13856.50238089999,5.8739691599985235,52896.37403832 2026-05-27,17:51:37.000,147,11108810,127245,0,1779904296,13856.394599939995,6.036099149998336,52896.408973920006 2026-05-27,17:51:40.000,147,11108809,126685,0,1779904299,13856.293555289994,6.106590449999203,52896.388012560004 2026-05-27,17:51:43.000,147,11108883,126565,0,1779904302,13856.246401119999,6.17708175000007,52896.39499968 2026-05-27,17:51:46.000,147,11108833,124885,0,1779904305,13856.185774329999,6.275769569998374,52896.37403832 2026-05-27,17:51:49.000,147,11108837,123325,0,1779904308,13856.26661005,6.3462608699992415,52896.32512848 2026-05-27,17:51:52.000,147,11108837,122485,0,1779904311,13856.44175410999,6.5013417299996945,52896.388012560004 2026-05-27,17:51:55.000,147,11108811,123285,0,1779904314,13856.967186289992,6.642324330001429,52896.70942008 2026-05-27,17:51:58.000,147,11108850,124045,0,1779904317,13857.128857729993,6.81855257999996,52896.66749736001 2026-05-27,17:52:01.000,147,11108804,125045,0,1779904320,13857.330947029994,7.015928220003843,52896.772304160004 2026-05-27,17:52:06.000,147,11108835,124325,0,1779904325,13857.304001789998,7.248549510004523,52896.66749736001 2026-05-27,17:52:09.000,147,11108780,123445,0,1779904328,13857.317474409989,7.354286460002186,52896.674484480005 2026-05-27,17:52:12.000,147,11108803,123245,0,1779904331,13857.256847619989,7.297893420000037,52896.723394320004 2026-05-27,17:52:15.000,147,11108797,123405,0,1779904334,13857.176011899988,7.206254730001092,52896.78627840001 2026-05-27,17:52:18.000,147,11108874,123805,0,1779904337,13856.994131530002,7.09346865000407,52896.87012384 2026-05-27,17:52:21.000,147,11108828,124485,0,1779904340,13856.812251160001,6.980682569999772,52896.83518824001 2026-05-27,17:52:24.000,147,11108828,124925,0,1779904343,13856.657316029996,6.938387790003617,52896.793265520006 2026-05-27,17:52:27.000,147,11108882,124805,0,1779904346,13856.58995293,6.938387790003617,52896.912046560006 2026-05-27,17:52:30.000,147,11108808,124525,0,1779904349,13856.54953507,7.065272129999357,52897.009866240005 2026-05-27,17:52:33.000,147,11108855,124285,0,1779904352,13856.40133624999,7.199205600001733,52896.91903368 2026-05-27,17:52:38.000,147,11108859,123805,0,1779904357,13855.943267169998,7.551662099998794,52896.73038144 2026-05-27,17:52:41.000,147,11108880,123565,0,1779904360,13855.896113000003,7.770185130000755,52896.70942008 2026-05-27,17:52:44.000,147,11108892,123605,0,1779904363,13855.848958829993,7.897069470003771,52896.73038144 2026-05-27,17:52:47.000,147,11108862,123325,0,1779904366,13855.828749899993,7.953462509998644,52896.75832992 2026-05-27,17:52:50.000,147,11108903,122925,0,1779904369,13855.822013589997,7.882971209997777,52896.78627840001 2026-05-27,17:52:53.000,147,11108848,123325,0,1779904372,13855.835486210002,7.770185130000755,52896.86313672001 2026-05-27,17:52:56.000,147,11108882,123205,0,1779904375,13855.902849309998,7.572809490004147,52896.793265520006 2026-05-27,17:52:59.000,147,11108829,123405,0,1779904378,13855.855695140002,7.382482979999622,52896.73736856001 2026-05-27,17:53:02.000,147,11108850,123485,0,1779904381,13856.064520749998,7.09346865000407,52896.91903368 2026-05-27,17:53:05.000,147,11108806,123844,0,1779904384,13856.118411229989,6.825601709999319,52896.95396928001 2026-05-27,17:53:10.000,147,11108846,124005,0,1779904389,13855.828749899993,6.487243470000976,52896.71640720001 2026-05-27,17:53:13.000,147,11108859,123805,0,1779904392,13855.761386799997,6.3462608699992415,52896.69544584001 2026-05-27,17:53:16.000,147,11108892,124405,0,1779904395,13855.822013589997,6.1841308799994295,52896.68845872 2026-05-27,17:53:19.000,147,11108867,124045,0,1779904398,13855.848958829993,6.120688709997921,52896.70942008 2026-05-27,17:53:22.000,147,11108847,124085,0,1779904401,13855.835486210002,6.106590449999203,52896.73038144 2026-05-27,17:53:25.000,147,11108882,124285,0,1779904404,13855.855695140002,6.092492190000485,52896.65352312 2026-05-27,17:53:28.000,147,11108871,124325,0,1779904407,13855.882640379998,6.078393930001766,52896.604613280004 2026-05-27,17:53:31.000,147,11108838,124645,0,1779904410,13855.950003479993,6.106590449999203,52896.71640720001 2026-05-27,17:53:34.000,147,11108807,124765,0,1779904413,13855.976948719988,6.141836100003275,52896.842175360005 2026-05-27,17:53:37.000,147,11108841,124485,0,1779904416,13855.896113000003,6.2405239200015785,52896.89807232 2026-05-27,17:53:42.000,147,11108817,124325,0,1779904421,13855.653605840002,6.508390859999054,52896.61858752001 2026-05-27,17:53:45.000,147,11108883,124085,0,1779904424,13855.761386799997,6.726913890001015,52896.63954888 2026-05-27,17:53:48.000,147,11108803,123805,0,1779904427,13855.923058239998,6.9736334400004125,52896.71640720001 2026-05-27,17:53:51.000,147,11108851,123565,0,1779904430,13855.970212409993,7.290844290000678,52896.793265520006 2026-05-27,17:53:54.000,147,11108827,123405,0,1779904433,13856.064520749998,7.593956880002224,52896.77929128 2026-05-27,17:53:57.000,147,11108819,123485,0,1779904436,13856.037575509989,7.875922079998418,52896.912046560006 2026-05-27,17:54:00.000,147,11108799,123285,0,1779904439,13856.051048129993,8.143789020003169,52896.90505944001 2026-05-27,17:54:03.000,147,11108837,123085,0,1779904442,13856.111674919994,8.327066400001058,52897.009866240005 2026-05-27,17:54:06.000,147,11108812,123525,0,1779904445,13856.26661005,8.43985247999808,52897.177557120005 2026-05-27,17:54:09.000,147,11108829,123245,0,1779904448,13856.30029159999,8.49624552000023,52897.26838968001 2026-05-27,17:54:14.000,147,11108812,123405,0,1779904453,13856.057784439989,8.531491170004301,52897.02384048 2026-05-27,17:54:17.000,147,11108854,123485,0,1779904456,13855.976948719988,8.552638560002379,52897.03082760001 2026-05-27,17:54:20.000,147,11108812,123645,0,1779904459,13855.916321930003,8.468049000002793,52897.04480184 2026-05-27,17:54:23.000,147,11108843,123365,0,1779904462,13855.781595729997,8.298869880003622,52897.0657632 2026-05-27,17:54:26.000,147,11108818,123844,0,1779904465,13855.640133219997,8.13673989000381,52897.09371168 2026-05-27,17:54:29.000,147,11108885,123805,0,1779904468,13855.458252849996,7.911167730002489,52897.08672456 2026-05-27,17:54:32.000,147,11108853,123405,0,1779904471,13855.377417129996,7.713792089998606,52897.01685336 2026-05-27,17:54:35.000,147,11108845,123685,0,1779904474,13855.397626059996,7.481170799997926,52897.01685336 2026-05-27,17:54:38.000,147,11108820,124325,0,1779904477,13855.592979050001,7.297893420000037,52897.14960864001 2026-05-27,17:54:41.000,147,11108850,123965,0,1779904480,13855.727705249992,7.206254730001092,52897.1356344 2026-05-27,17:54:46.000,147,11108861,123965,0,1779904485,13855.646869529992,7.171009080004296,52896.960956400006 2026-05-27,17:54:49.000,147,11108868,124365,0,1779904488,13855.673814770002,7.149861689998943,52896.9260208 2026-05-27,17:54:52.000,147,11108759,124325,0,1779904491,13855.653605840002,7.149861689998943,52896.939995040004 2026-05-27,17:54:55.000,147,11108854,124165,0,1779904494,13855.532352260001,7.008879090004484,52896.96794352 2026-05-27,17:54:58.000,147,11108861,124165,0,1779904497,13855.424571299991,6.839699969998037,52896.91903368 2026-05-27,17:55:01.000,147,11108821,124125,0,1779904500,13855.32352664999,6.649373460000788,52896.939995040004 2026-05-27,17:55:04.000,147,11108854,123965,0,1779904503,13855.195536759995,6.444948690004821,52896.87012384 2026-05-27,17:55:07.000,147,11108778,124125,0,1779904506,13855.37068082,6.247573050000938,52897.009866240005 2026-05-27,17:55:10.000,147,11108829,124245,0,1779904509,13855.26289985999,6.1841308799994295,52896.94698216 2026-05-27,17:55:13.000,147,11108781,124365,0,1779904512,13855.14838259,6.141836100003275,52896.98890488 2026-05-27,17:55:18.000,147,11108848,124645,0,1779904517,13854.643159339998,6.247573050000938,52896.73736856001 2026-05-27,17:55:21.000,147,11108823,124245,0,1779904520,13854.508433139992,6.36035912999796,52896.772304160004 2026-05-27,17:55:24.000,147,11108809,124525,0,1779904523,13854.373706940001,6.444948690004821,52896.70243296 2026-05-27,17:55:27.000,147,11108851,124045,0,1779904526,13854.340025389996,6.571833030000562,52896.61858752001 2026-05-27,17:55:30.000,147,11108780,124005,0,1779904529,13854.373706940001,6.663471719999507,52896.604613280004 2026-05-27,17:55:33.000,147,11108865,123685,0,1779904532,13854.488224209992,6.733963020000374,52896.71640720001 2026-05-27,17:55:36.000,147,11108819,123844,0,1779904535,13854.649895649993,6.7621595399978105,52896.68845872 2026-05-27,17:55:39.000,147,11108820,123485,0,1779904538,13854.993447459994,6.719864760001656,52896.842175360005 2026-05-27,17:55:42.000,147,11108842,123565,0,1779904541,13855.10796473,6.748061279999092,52896.87711096 2026-05-27,17:55:45.000,147,11108830,123565,0,1779904544,13855.24942724,6.7621595399978105,52896.83518824001 2026-05-27,17:55:50.000,147,11108801,123405,0,1779904549,13855.06081055999,6.9172403999982635,52896.6814716 2026-05-27,17:55:53.000,147,11108807,123285,0,1779904552,13855.10122841999,7.0793703899980756,52896.77929128 2026-05-27,17:55:56.000,147,11108876,123165,0,1779904555,13855.12817366,7.206254730001092,52896.83518824001 2026-05-27,17:55:59.000,147,11108876,123365,0,1779904558,13855.24269092999,7.347237330002827,52896.89807232 2026-05-27,17:56:02.000,147,11108823,122925,0,1779904561,13855.357208199996,7.45297428000049,52896.89807232 2026-05-27,17:56:05.000,147,11108858,123325,0,1779904564,13855.458252849996,7.558711229998153,52896.94698216 2026-05-27,17:56:08.000,147,11108779,123325,0,1779904567,13855.552561190001,7.558711229998153,52896.939995040004 2026-05-27,17:56:11.000,147,11108869,123645,0,1779904570,13855.882640379998,7.4952690600039205,52897.177557120005 2026-05-27,17:56:14.000,147,11108844,123725,0,1779904573,13855.963476099998,7.410679500004335,52897.296338160006 2026-05-27,17:56:17.000,147,11108799,123885,0,1779904576,13856.017366579988,7.311991679998755,52897.33826088001 2026-05-27,17:56:22.000,147,11108820,124325,0,1779904581,13855.822013589997,7.199205600001733,52897.17057000001 2026-05-27,17:56:25.000,147,11108752,123885,0,1779904584,13855.889376689993,7.0793703899980756,52897.226466960004 2026-05-27,17:56:28.000,147,11108869,124165,0,1779904587,13855.835486210002,7.008879090004484,52897.26838968001 2026-05-27,17:56:31.000,147,11108812,124565,0,1779904590,13855.828749899993,6.839699969998037,52897.3103124 2026-05-27,17:56:34.000,147,11108791,124205,0,1779904593,13855.714232630002,6.68461911000486,52897.394157840004 2026-05-27,17:56:37.000,147,11108762,124045,0,1779904596,13855.613187980001,6.430850429998827,52897.42909344 2026-05-27,17:56:40.000,147,11108846,124125,0,1779904599,13855.45151654,6.141836100003275,52897.45704192001 2026-05-27,17:56:43.000,147,11108829,124085,0,1779904602,13855.599715359996,5.782330469999579,52897.55486160001 2026-05-27,17:56:46.000,147,11108857,124325,0,1779904605,13855.478461779996,5.549709179998899,52897.6596684 2026-05-27,17:56:49.000,147,11108811,124565,0,1779904608,13855.37068082,5.359382670001651,52897.62473280001 2026-05-27,17:56:54.000,147,11108878,124845,0,1779904613,13854.818303399989,5.267743980002706,52897.35922224 2026-05-27,17:56:57.000,147,11108815,124765,0,1779904616,13854.730731369993,5.324137020004855,52897.31729952001 2026-05-27,17:57:00.000,147,11108796,124405,0,1779904619,13854.683577199998,5.429873970002518,52897.32428664 2026-05-27,17:57:03.000,147,11108849,124285,0,1779904622,13854.656631960002,5.5567583099982585,52897.31729952001 2026-05-27,17:57:06.000,147,11108863,124205,0,1779904625,13854.649895649993,5.690691780000634,52897.275376800004 2026-05-27,17:57:09.000,147,11108847,124125,0,1779904628,13854.764412919998,5.9797061100034625,52897.24044120001 2026-05-27,17:57:12.000,147,11108835,123725,0,1779904631,13854.851984949993,6.1841308799994295,52897.25441544 2026-05-27,17:57:15.000,147,11108835,124125,0,1779904634,13854.966502219999,6.367408260004595,52897.24044120001 2026-05-27,17:57:18.000,147,11108818,123645,0,1779904637,13855.054074249994,6.642324330001429,52897.35223512 2026-05-27,17:57:21.000,147,11108911,123165,0,1779904640,13855.094492109994,6.790356060002523,52897.35922224 2026-05-27,17:57:26.000,147,11108850,123685,0,1779904645,13855.027129009999,7.072321259998716,52897.42210632 2026-05-27,17:57:29.000,147,11108848,123405,0,1779904648,13854.872193879994,7.156910819998302,52897.464029040006 2026-05-27,17:57:32.000,147,11108866,123005,0,1779904651,13854.683577199998,7.192156470002374,52897.394157840004 2026-05-27,17:57:35.000,147,11108805,123405,0,1779904654,13854.441070039997,7.255598640003882,52897.3801836 2026-05-27,17:57:38.000,147,11108798,123285,0,1779904657,13854.313080150001,7.149861689998943,52897.36620936001 2026-05-27,17:57:41.000,147,11108817,123365,0,1779904660,13854.198562879996,6.987731699999131,52897.296338160006 2026-05-27,17:57:44.000,147,11108838,123245,0,1779904663,13854.09078192,6.881994750001468,52897.296338160006 2026-05-27,17:57:47.000,147,11108822,123525,0,1779904666,13854.077309299995,6.790356060002523,52897.177557120005 2026-05-27,17:57:50.000,147,11108809,123325,0,1779904669,13854.08404560999,6.600029549997998,52897.1356344 2026-05-27,17:57:53.000,147,11108865,123365,0,1779904672,13854.03015513,6.557734770001844,52897.17057000001 2026-05-27,17:57:58.000,147,11108749,123325,0,1779904677,13853.96279202999,6.628226070002711,52897.11467304 2026-05-27,17:58:01.000,147,11108817,123245,0,1779904680,13853.915637859995,6.733963020000374,52897.12166016001 2026-05-27,17:58:04.000,147,11108794,123565,0,1779904683,13853.84153844999,6.896093010000186,52897.15659576 2026-05-27,17:58:07.000,147,11108877,123525,0,1779904686,13853.794384279994,7.051173870000639,52897.128647280006 2026-05-27,17:58:10.000,147,11108837,123525,0,1779904689,13853.78091165999,7.178058210003655,52897.15659576 2026-05-27,17:58:13.000,147,11108830,123685,0,1779904692,13853.834802139994,7.227402119999169,52897.079737440006 2026-05-27,17:58:16.000,147,11108782,123365,0,1779904695,13853.90890155,7.283795160001318,52897.10069880001 2026-05-27,17:58:19.000,147,11108806,123445,0,1779904698,13854.319816459996,7.262647770003241,52897.28236392 2026-05-27,17:58:22.000,147,11108809,123605,0,1779904701,13854.420861109997,7.199205600001733,52897.28935104001 2026-05-27,17:58:25.000,147,11108839,123844,0,1779904704,13854.616214100002,7.0793703899980756,52897.296338160006 2026-05-27,17:58:30.000,147,11108785,124085,0,1779904709,13854.602741479997,6.952486050002335,52897.12166016001 2026-05-27,17:58:33.000,147,11108785,123844,0,1779904712,13854.717258749988,6.8678964900027495,52897.247428320006 2026-05-27,17:58:36.000,147,11108816,123925,0,1779904715,13854.845248639998,6.896093010000186,52897.26838968001 2026-05-27,17:58:39.000,147,11108783,124125,0,1779904718,13854.804830779998,6.952486050002335,52897.26838968001 2026-05-27,17:58:42.000,147,11108774,124005,0,1779904721,13854.784621849998,6.987731699999131,52897.33826088001 2026-05-27,17:58:45.000,147,11108777,123645,0,1779904724,13854.723995059998,7.072321259998716,52897.415119200006 2026-05-27,17:58:48.000,147,11108871,123965,0,1779904727,13854.663368269998,7.192156470002374,52897.443067680004 2026-05-27,17:58:51.000,147,11108851,123965,0,1779904730,13854.737467679988,7.241500379997888,52897.519926 2026-05-27,17:58:54.000,147,11108849,124365,0,1779904733,13854.825039709998,7.375433850000263,52897.72255248001 2026-05-27,17:58:57.000,147,11108823,124285,0,1779904736,13854.798094469988,7.565760360004788,52897.82735928 2026-05-27,17:59:02.000,147,11108860,124565,0,1779904741,13854.333289080001,7.995757290002075,52897.57582296001 2026-05-27,17:59:05.000,147,11108766,123965,0,1779904744,13854.198562879996,8.179034669999965,52897.582810080006 2026-05-27,17:59:08.000,147,11108802,123885,0,1779904747,13853.915637859995,8.411655960000644,52897.61774568 2026-05-27,17:59:11.000,147,11108811,123805,0,1779904750,13853.679867009989,8.566736820001097,52897.5897972 2026-05-27,17:59:14.000,147,11108800,123485,0,1779904753,13853.363260439997,8.594933339998533,52897.64569416 2026-05-27,17:59:17.000,147,11108802,123165,0,1779904756,13853.026444939991,8.559687690001738,52897.55486160001 2026-05-27,17:59:20.000,147,11108814,123325,0,1779904759,13852.817619329995,8.43985247999808,52897.54088736 2026-05-27,17:59:23.000,147,11108863,123605,0,1779904762,13852.72331098999,8.27067335999891,52897.54787448 2026-05-27,17:59:26.000,147,11108841,123885,0,1779904765,13852.77046516,8.094445110000379,52897.59678432 2026-05-27,17:59:29.000,147,11108842,123965,0,1779904768,13852.77046516,7.925265990001208,52897.56883584 2026-05-27,17:59:34.000,147,11108807,124245,0,1779904773,13852.521221689989,7.770185130000755,52897.28236392 2026-05-27,17:59:37.000,147,11108811,124445,0,1779904776,13852.595321099994,7.7278903500046,52897.17057000001 2026-05-27,17:59:40.000,147,11108813,124485,0,1779904779,13852.66942051,7.699693829999887,52897.16358288 2026-05-27,17:59:43.000,147,11108790,124605,0,1779904782,13852.85130088,7.770185130000755,52897.12166016001 2026-05-27,17:59:46.000,147,11108821,124685,0,1779904785,13853.05339018,7.833627300002263,52897.19153136 2026-05-27,17:59:49.000,147,11108820,124405,0,1779904788,13853.235270550002,7.8124799100041855,52897.226466960004 2026-05-27,17:59:52.000,147,11108856,124885,0,1779904791,13853.464305089998,7.805430780004826,52897.31729952001 2026-05-27,17:59:55.000,147,11108798,124645,0,1779904794,13853.82806583,7.734939480003959,52897.443067680004 2026-05-27,17:59:58.000,147,11108783,124605,0,1779904797,13854.057100369995,7.699693829999887,52897.59678432 2026-05-27,18:00:01.000,147,11108820,124805,0,1779904800,13854.225508119991,7.671497310002451,52897.631719920006 2026-05-27,18:00:06.000,147,11108834,124445,0,1779904805,13854.14467239999,7.593956880002224,52897.394157840004 2026-05-27,18:00:09.000,147,11108846,124165,0,1779904808,13854.19182657,7.579858620003506,52897.4500548 2026-05-27,18:00:12.000,147,11108777,123765,0,1779904811,13854.23224443,7.636251659998379,52897.512938880005 2026-05-27,18:00:15.000,147,11108765,123645,0,1779904814,13854.25245336,7.6010060100015835,52897.561848720004 2026-05-27,18:00:18.000,147,11108797,123445,0,1779904817,13854.225508119991,7.67854644000181,52897.5897972 2026-05-27,18:00:21.000,147,11108792,123125,0,1779904820,13854.23224443,7.741988610003318,52897.5897972 2026-05-27,18:00:24.000,147,11108845,123005,0,1779904823,13854.137936089995,7.8618238199996995,52897.67364264001 2026-05-27,18:00:27.000,147,11108774,123325,0,1779904826,13854.407388489992,7.9675607700046385,52897.8343464 2026-05-27,18:00:30.000,147,11108807,123765,0,1779904829,13854.380443249996,8.13673989000381,52897.9042176 2026-05-27,18:00:33.000,147,11108817,123925,0,1779904832,13854.414124800001,8.362312049997854,52897.93216608 2026-05-27,18:00:38.000,147,11108789,124365,0,1779904837,13853.98973727,8.785259850003058,52897.81338504 2026-05-27,18:00:41.000,147,11108827,124205,0,1779904840,13853.895428929995,8.989684619999025,52897.86229488 2026-05-27,18:00:44.000,147,11108807,124285,0,1779904843,13853.76070272999,9.187060260002909,52897.778449440004 2026-05-27,18:00:47.000,147,11108809,124725,0,1779904846,13853.673130699994,9.257551560003776,52897.75748808 2026-05-27,18:00:50.000,147,11108768,124485,0,1779904849,13853.632712839993,9.271649820002494,52897.79242368001 2026-05-27,18:00:53.000,147,11108848,124485,0,1779904852,13853.538404499988,9.229355039999064,52897.73652672 2026-05-27,18:00:56.000,147,11108833,124365,0,1779904855,13853.524931879998,9.067225049999251,52897.77146232001 2026-05-27,18:00:59.000,147,11108829,124285,0,1779904858,13853.484514019998,8.961488100001588,52897.78543656 2026-05-27,18:01:02.000,147,11108830,124445,0,1779904861,13853.774175349994,8.792308980002417,52897.98107592 2026-05-27,18:01:05.000,147,11108831,124605,0,1779904864,13853.753966419994,8.6654246399994,52898.02299864 2026-05-27,18:01:10.000,147,11108799,124285,0,1779904869,13853.578822359988,8.54558943000302,52897.694604 2026-05-27,18:01:13.000,147,11108778,124085,0,1779904872,13853.706812249999,8.566736820001097,52897.729539600005 2026-05-27,18:01:16.000,147,11108785,124405,0,1779904875,13853.767439039999,8.616080730003887,52897.750500960006 2026-05-27,18:01:19.000,147,11108766,123885,0,1779904878,13853.86174737999,8.778210720003699,52897.70857824 2026-05-27,18:01:22.000,147,11108823,123844,0,1779904881,13854.016682509995,8.94738984000287,52897.694604 2026-05-27,18:01:25.000,147,11108811,123685,0,1779904884,13854.178353949996,9.13066722000076,52897.79242368001 2026-05-27,18:01:28.000,147,11108794,123685,0,1779904887,13854.380443249996,9.222305909999704,52897.8343464 2026-05-27,18:01:31.000,147,11108817,123525,0,1779904890,13854.703786129998,9.278698950001854,52897.93216608 2026-05-27,18:01:34.000,147,11108848,123525,0,1779904893,13855.00018376999,9.187060260002909,52898.10684408001 2026-05-27,18:01:37.000,147,11108843,123365,0,1779904896,13855.054074249994,9.236404169998423,52898.19767664 2026-05-27,18:01:42.000,147,11108851,123525,0,1779904901,13854.858721259989,9.278698950001854,52898.03697288001 2026-05-27,18:01:45.000,147,11108802,123365,0,1779904904,13854.845248639998,9.31394459999865,52898.03697288001 2026-05-27,18:01:48.000,147,11108832,123125,0,1779904907,13854.872193879994,9.377386770000157,52898.064921360005 2026-05-27,18:01:51.000,147,11108818,123285,0,1779904910,13854.791358159993,9.433779810002306,52898.064921360005 2026-05-27,18:01:54.000,147,11108829,123205,0,1779904913,13854.771149229993,9.419681550003588,52898.064921360005 2026-05-27,18:01:57.000,147,11108815,123165,0,1779904916,13854.771149229993,9.454927200000384,52898.12081832 2026-05-27,18:02:00.000,147,11108790,123485,0,1779904919,13854.757676609988,9.476074589998461,52898.09985696 2026-05-27,18:02:03.000,147,11108842,123205,0,1779904922,13854.973238529994,9.497221980003815,52898.281522080004 2026-05-27,18:02:06.000,147,11108798,123725,0,1779904925,13855.033865319994,9.48312371999782,52898.281522080004 2026-05-27,18:02:09.000,147,11108780,123725,0,1779904928,13855.155118899995,9.631155449998914,52898.31645768 2026-05-27,18:02:14.000,147,11108831,124245,0,1779904933,13854.872193879994,9.849678480000875,52898.09286984 2026-05-27,18:02:17.000,147,11108856,123725,0,1779904936,13854.966502219999,9.906071520003024,52898.09286984 2026-05-27,18:02:20.000,147,11108828,123765,0,1779904939,13854.919348049989,10.025906729999406,52898.12081832 2026-05-27,18:02:23.000,147,11108835,123965,0,1779904942,13854.966502219999,10.11754541999835,52898.14177968 2026-05-27,18:02:26.000,147,11108778,123685,0,1779904945,13855.04060162999,10.21623324000393,52898.134792560006 2026-05-27,18:02:29.000,147,11108764,123405,0,1779904948,13855.16859152,10.244429760001367,52898.16274104 2026-05-27,18:02:32.000,147,11108788,123365,0,1779904951,13855.31005403,10.265577149999444,52898.16972816 2026-05-27,18:02:35.000,147,11108820,123325,0,1779904954,13855.47172547,10.138692810003704,52898.12780544001 2026-05-27,18:02:38.000,147,11108783,123685,0,1779904957,13855.761386799997,10.054103250004118,52898.3583804 2026-05-27,18:02:41.000,147,11108815,123725,0,1779904960,13855.768123109992,9.920169780001743,52898.421264480006 2026-05-27,18:02:46.000,147,11108789,123765,0,1779904965,13855.512143330001,9.80738370000472,52898.22562512001 2026-05-27,18:02:49.000,147,11108831,123765,0,1779904968,13855.43130761,9.729843270004494,52898.21165088 2026-05-27,18:02:52.000,147,11108789,123844,0,1779904971,13855.38415343999,9.743941530003212,52898.26754784 2026-05-27,18:02:55.000,147,11108823,123844,0,1779904974,13855.35047189,9.595909800002119,52898.26754784 2026-05-27,18:02:58.000,147,11108849,123765,0,1779904977,13855.417834989996,9.525418500001251,52898.26754784 2026-05-27,18:03:01.000,147,11108787,123805,0,1779904980,13855.512143330001,9.34919025000272,52898.218638 2026-05-27,18:03:04.000,147,11108814,123565,0,1779904983,13855.687287389992,9.215256780000345,52898.17671528001 2026-05-27,18:03:07.000,147,11108801,123765,0,1779904986,13855.950003479993,9.109519830002682,52898.34440616001 2026-05-27,18:03:10.000,147,11108812,123885,0,1779904989,13856.145356469999,9.08132330999797,52898.4282516 2026-05-27,18:03:13.000,147,11108783,124005,0,1779904992,13856.185774329999,9.144765479999478,52898.46318720001 2026-05-27,18:03:18.000,147,11108809,123844,0,1779904997,13855.896113000003,9.433779810002306,52898.19068952 2026-05-27,18:03:21.000,147,11108787,123844,0,1779905000,13855.896113000003,9.610008060000837,52898.23959936 2026-05-27,18:03:24.000,147,11108803,123485,0,1779905003,13855.815277280002,9.906071520003024,52898.24658648001 2026-05-27,18:03:27.000,147,11108783,123844,0,1779905006,13855.761386799997,10.188036719999218,52898.23959936 2026-05-27,18:03:30.000,147,11108748,123685,0,1779905009,13855.714232630002,10.519345829998201,52898.20466376001 2026-05-27,18:03:33.000,147,11108818,123805,0,1779905012,13855.727705249992,10.815409290000389,52898.21165088 2026-05-27,18:03:36.000,147,11108814,123445,0,1779905015,13855.714232630002,10.977539280000201,52898.23959936 2026-05-27,18:03:39.000,147,11108797,123645,0,1779905018,13855.997157649988,11.076227099998505,52898.470174320006 2026-05-27,18:03:42.000,147,11108781,124005,0,1779905021,13855.976948719988,11.16081665999809,52898.449212960004 2026-05-27,18:03:45.000,147,11108758,123844,0,1779905024,13856.064520749998,11.132620140000654,52898.46318720001 2026-05-27,18:03:50.000,147,11108755,124085,0,1779905029,13855.828749899993,11.062128839999787,52898.15575392001 2026-05-27,18:03:53.000,147,11108791,123805,0,1779905032,13855.923058239998,10.98458840999956,52898.16274104 2026-05-27,18:03:56.000,147,11108835,123645,0,1779905035,13856.051048129993,10.864753200003179,52898.15575392001 2026-05-27,18:03:59.000,147,11108771,123325,0,1779905038,13856.26661005,10.681475819998013,52898.12780544001 2026-05-27,18:04:02.000,147,11108753,123685,0,1779905041,13856.46196303999,10.618033650003781,52898.1487668 2026-05-27,18:04:05.000,147,11108845,123525,0,1779905044,13856.724679129991,10.519345829998201,52898.1487668 2026-05-27,18:04:08.000,147,11108751,123405,0,1779905047,13857.074967250002,10.434756269998616,52898.20466376001 2026-05-27,18:04:11.000,147,11108779,123325,0,1779905050,13857.70818039,10.251478890000726,52898.43523872 2026-05-27,18:04:14.000,147,11108768,123485,0,1779905053,13858.119095299997,10.082299770001555,52898.470174320006 2026-05-27,18:04:17.000,147,11108775,123525,0,1779905056,13858.516537589989,9.962464559997898,52898.637865200006 2026-05-27,18:04:22.000,147,11108767,123525,0,1779905061,13858.73883581999,9.899022390003665,52898.48414856 2026-05-27,18:04:25.000,147,11108778,123565,0,1779905064,13858.98807929,9.94131716999982,52898.55401976 2026-05-27,18:04:28.000,147,11108790,123245,0,1779905067,13859.223850139992,10.082299770001555,52898.567994000005 2026-05-27,18:04:31.000,147,11108828,122925,0,1779905070,13859.432675750002,10.180987589999859,52898.70773640001 2026-05-27,18:04:34.000,147,11108813,123245,0,1779905073,13859.540456709998,10.35721583999839,52898.75664624001 2026-05-27,18:04:37.000,147,11108855,123165,0,1779905076,13859.607819809993,10.505247569999483,52898.8824144 2026-05-27,18:04:40.000,147,11108800,123365,0,1779905079,13859.574138259988,10.702623210003367,52898.92433712001 2026-05-27,18:04:43.000,147,11108801,123485,0,1779905082,13859.634765049988,10.85770407000382,52899.23177040001 2026-05-27,18:04:46.000,147,11108795,124085,0,1779905085,13859.520247779998,11.019834060003632,52899.266706 2026-05-27,18:04:49.000,147,11108837,124125,0,1779905088,13859.425939439992,10.98458840999956,52899.32260296 2026-05-27,18:04:54.000,147,11108796,124325,0,1779905093,13859.102596559991,11.048030580001068,52899.09901512 2026-05-27,18:04:57.000,147,11108799,124165,0,1779905096,13859.223850139992,11.012784930004273,52899.16888632 2026-05-27,18:05:00.000,147,11108795,124205,0,1779905099,13859.203641209991,10.963441020001483,52899.189847680005 2026-05-27,18:05:03.000,147,11108819,124445,0,1779905102,13859.210377520001,10.85065494000446,52899.189847680005 2026-05-27,18:05:06.000,147,11108753,124125,0,1779905105,13859.095860249996,10.653279300000577,52899.20382192 2026-05-27,18:05:09.000,147,11108779,124365,0,1779905108,13859.00828822,10.364264969997748,52899.189847680005 2026-05-27,18:05:12.000,147,11108840,124565,0,1779905111,13858.9274525,10.004759340001328,52899.17587344 2026-05-27,18:05:15.000,147,11108800,124645,0,1779905114,13859.183432279991,9.673450230002345,52899.36452568 2026-05-27,18:05:18.000,147,11108756,124365,0,1779905117,13859.116069179996,9.370337640000798,52899.308628720006 2026-05-27,18:05:21.000,147,11108747,124605,0,1779905120,13859.1295418,9.137716350000119,52899.308628720006 2026-05-27,18:05:26.000,147,11108756,124485,0,1779905125,13858.83988046999,8.89804593000008,52899.09202800001 2026-05-27,18:05:29.000,147,11108772,124565,0,1779905128,13858.88029832999,8.834603759998572,52899.09202800001 2026-05-27,18:05:32.000,147,11108813,123925,0,1779905131,13858.7253632,8.90509505999944,52898.99420832001 2026-05-27,18:05:35.000,147,11108771,123805,0,1779905134,13858.772517369995,9.003782879997743,52899.02914392 2026-05-27,18:05:38.000,147,11108799,123525,0,1779905137,13858.94092511999,9.151814609998837,52898.98023408 2026-05-27,18:05:41.000,147,11108792,123685,0,1779905140,13859.102596559991,9.264600690003135,52898.98023408 2026-05-27,18:05:44.000,147,11108796,123245,0,1779905143,13859.237322759996,9.391485029998876,52898.9872212 2026-05-27,18:05:47.000,147,11108757,123405,0,1779905146,13859.412466820002,9.440828940001666,52898.973246960006 2026-05-27,18:05:50.000,147,11108772,123605,0,1779905149,13859.479829919997,9.518369370001892,52898.91735000001 2026-05-27,18:05:53.000,147,11108802,123805,0,1779905152,13859.756018629989,9.58886067000276,52899.140937840006 2026-05-27,18:05:58.000,147,11108818,124525,0,1779905157,13859.425939439992,9.680499360001704,52898.8824144 2026-05-27,18:06:01.000,147,11108825,124325,0,1779905160,13859.425939439992,9.58886067000276,52898.8824144 2026-05-27,18:06:04.000,147,11108764,124285,0,1779905163,13859.493302540002,9.476074589998461,52898.8824144 2026-05-27,18:06:07.000,147,11108754,124485,0,1779905166,13859.486566229993,9.35623938000208,52898.84747880001 2026-05-27,18:06:10.000,147,11108800,124005,0,1779905169,13859.419203129997,9.187060260002909,52898.76363336 2026-05-27,18:06:13.000,147,11108824,124485,0,1779905172,13859.237322759996,9.17296200000419,52898.77062048 2026-05-27,18:06:16.000,147,11108798,124405,0,1779905175,13859.102596559991,9.250502430004417,52898.75664624001 2026-05-27,18:06:19.000,147,11108802,124565,0,1779905178,13859.122805489991,9.328042860004643,52898.6728008 2026-05-27,18:06:22.000,147,11108760,124845,0,1779905181,13859.365312649992,9.426730680002947,52898.84747880001 2026-05-27,18:06:25.000,147,11108754,124645,0,1779905184,13859.601083499998,9.53246763000061,52898.86145304 2026-05-27,18:06:30.000,147,11108797,124205,0,1779905189,13859.634765049988,9.53951675999997,52898.75664624001 2026-05-27,18:06:33.000,147,11108796,124125,0,1779905192,13859.654973979988,9.419681550003588,52898.75664624001 2026-05-27,18:06:36.000,147,11108752,123605,0,1779905195,13859.641501359998,9.158863739998196,52898.67978792001 2026-05-27,18:06:39.000,147,11108794,123605,0,1779905198,13859.520247779998,8.848702020004566,52898.686775040005 2026-05-27,18:06:42.000,147,11108759,122725,0,1779905201,13859.405730509992,8.53854030000366,52898.67978792001 2026-05-27,18:06:45.000,147,11108752,123405,0,1779905204,13859.345103719992,8.228378580002754,52898.60991672001 2026-05-27,18:06:48.000,147,11108796,123685,0,1779905207,13859.257531689997,7.911167730002489,52898.51209704001 2026-05-27,18:06:51.000,147,11108793,123725,0,1779905210,13859.244059069992,7.699693829999887,52898.45620008 2026-05-27,18:06:54.000,147,11108751,124005,0,1779905213,13859.574138259988,7.537563840000075,52898.637865200006 2026-05-27,18:06:57.000,147,11108806,124085,0,1779905216,13859.843590659999,7.4459251500011305,52898.58895536001 2026-05-27,18:07:02.000,147,11108802,124445,0,1779905221,13860.02547103,7.615104270000302,52898.44222584001 2026-05-27,18:07:05.000,147,11108824,124205,0,1779905224,13860.24776926,7.763136000001396,52898.5330584 2026-05-27,18:07:08.000,147,11108809,124725,0,1779905227,13860.24776926,8.002806420001434,52898.56100688001 2026-05-27,18:07:11.000,147,11108797,124405,0,1779905230,13860.26124187999,8.284771620004904,52898.60991672001 2026-05-27,18:07:14.000,147,11108746,124445,0,1779905233,13860.20061508999,8.390508570002567,52898.62389096 2026-05-27,18:07:17.000,147,11108811,124165,0,1779905236,13860.214087709996,8.277722489998268,52898.65882656001 2026-05-27,18:07:20.000,147,11108764,124365,0,1779905239,13860.382495459991,8.073297720002302,52898.686775040005 2026-05-27,18:07:23.000,147,11108762,124365,0,1779905242,13860.719310959998,7.67854644000181,52898.8125432 2026-05-27,18:07:26.000,147,11108768,124645,0,1779905245,13860.786674059993,7.2696969000026,52898.84747880001 2026-05-27,18:07:29.000,147,11108769,124725,0,1779905248,13860.773201440003,6.839699969998037,52898.81953032 2026-05-27,18:07:34.000,147,11108772,124525,0,1779905253,13860.113043059995,6.374457390003954,52898.58895536001 2026-05-27,18:07:37.000,147,11108745,124445,0,1779905256,13859.843590659999,6.261671309999656,52898.54703264 2026-05-27,18:07:40.000,147,11108749,124325,0,1779905259,13859.560665639998,6.339211739999882,52898.49113568001 2026-05-27,18:07:43.000,147,11108823,124525,0,1779905262,13859.405730509992,6.480194340001617,52898.45620008 2026-05-27,18:07:46.000,147,11108802,124365,0,1779905265,13859.459620989997,6.733963020000374,52898.46318720001 2026-05-27,18:07:49.000,147,11108730,124085,0,1779905268,13859.547193019993,6.9736334400004125,52898.45620008 2026-05-27,18:07:52.000,147,11108774,123925,0,1779905271,13859.661710289998,7.199205600001733,52898.40729024 2026-05-27,18:07:55.000,147,11108799,123844,0,1779905274,13859.971580549995,7.375433850000263,52898.6728008 2026-05-27,18:07:58.000,147,11108742,123885,0,1779905277,13859.890744829994,7.410679500004335,52898.637865200006 2026-05-27,18:08:01.000,147,11108791,123805,0,1779905280,13859.708864459993,7.4459251500011305,52898.616903840004 2026-05-27,18:08:06.000,147,11108735,123925,0,1779905285,13859.183432279991,7.149861689998943,52898.302483440006 2026-05-27,18:08:09.000,147,11108797,123645,0,1779905288,13859.116069179996,6.938387790003617,52898.24658648001 2026-05-27,18:08:12.000,147,11108754,123685,0,1779905291,13859.237322759996,6.6564225900001475,52898.15575392001 2026-05-27,18:08:15.000,147,11108791,123285,0,1779905294,13859.324894789992,6.437899559998186,52898.19767664 2026-05-27,18:08:18.000,147,11108763,123005,0,1779905297,13859.291213240002,6.332162610000523,52898.183702400005 2026-05-27,18:08:21.000,147,11108749,123285,0,1779905300,13859.203641209991,6.282818699997733,52898.10684408001 2026-05-27,18:08:24.000,147,11108836,123365,0,1779905303,13859.102596559991,6.254622180000297,52898.09985696 2026-05-27,18:08:27.000,147,11108798,123085,0,1779905306,13859.183432279991,6.170032620000711,52898.183702400005 2026-05-27,18:08:30.000,147,11108805,123605,0,1779905309,13859.210377520001,6.064295670003048,52898.09985696 2026-05-27,18:08:33.000,147,11108835,124005,0,1779905312,13859.324894789992,5.902165680003236,52898.02998576 2026-05-27,18:08:38.000,147,11108763,123885,0,1779905317,13859.237322759996,5.704790039999352,52897.81338504 2026-05-27,18:08:41.000,147,11108770,123925,0,1779905320,13859.331631100002,5.5567583099982585,52897.80639792 2026-05-27,18:08:44.000,147,11108767,124085,0,1779905323,13859.277740619997,5.422824840003159,52897.78543656 2026-05-27,18:08:47.000,147,11108838,123844,0,1779905326,13859.210377520001,5.2465965900046285,52897.81338504 2026-05-27,18:08:50.000,147,11108781,123765,0,1779905329,13859.230586450001,5.1902035500024795,52897.8343464 2026-05-27,18:08:53.000,147,11108797,123685,0,1779905332,13859.250795380001,5.056270080000104,52897.750500960006 2026-05-27,18:08:56.000,147,11108808,123605,0,1779905335,13859.264267999992,4.950533130002441,52897.73652672 2026-05-27,18:08:59.000,147,11108764,123725,0,1779905338,13859.547193019993,4.872992700002214,52897.89024336001 2026-05-27,18:09:02.000,147,11108753,124005,0,1779905341,13859.567401949993,4.887090960000933,52897.93915320001 2026-05-27,18:09:05.000,147,11108792,123965,0,1779905344,13859.506775159993,4.992827909998596,52897.93216608 2026-05-27,18:09:10.000,147,11108787,124005,0,1779905349,13859.06217869999,5.260694850003347,52897.680629760005 2026-05-27,18:09:13.000,147,11108751,123885,0,1779905352,13859.116069179996,5.479217879998032,52897.66665552 2026-05-27,18:09:16.000,147,11108783,123605,0,1779905355,13859.250795380001,5.740035690003424,52897.5897972 2026-05-27,18:09:19.000,147,11108760,123805,0,1779905358,13859.446148369992,5.9233130700013135,52897.60377144001 2026-05-27,18:09:22.000,147,11108839,123445,0,1779905361,13859.654973979988,6.078393930001766,52897.680629760005 2026-05-27,18:09:25.000,147,11108763,123325,0,1779905364,13859.789700179994,6.162983490001352,52897.68761688 2026-05-27,18:09:28.000,147,11108793,123365,0,1779905367,13859.83685434999,6.078393930001766,52897.70857824 2026-05-27,18:09:31.000,147,11108746,123365,0,1779905370,13860.06588889,5.909214810002595,52897.98107592 2026-05-27,18:09:34.000,147,11108767,123325,0,1779905373,13860.092834129995,5.606102220001048,52897.96011456001 2026-05-27,18:09:37.000,147,11108792,123325,0,1779905376,13859.991789479995,5.302989629999502,52897.91120472001 2026-05-27,18:09:42.000,147,11108783,123925,0,1779905381,13859.466357299993,4.872992700002214,52897.5897972 2026-05-27,18:09:45.000,147,11108768,123765,0,1779905384,13859.345103719992,4.654469670000253,52897.631719920006 2026-05-27,18:09:48.000,147,11108734,123645,0,1779905387,13859.230586450001,4.527585330004513,52897.55486160001 2026-05-27,18:09:51.000,147,11108761,123765,0,1779905390,13859.203641209991,4.421848379999574,52897.561848720004 2026-05-27,18:09:54.000,147,11108753,124005,0,1779905393,13859.169959660001,4.309062300002552,52897.512938880005 2026-05-27,18:09:57.000,147,11108772,123525,0,1779905396,13859.230586450001,4.168079700000817,52897.52691312 2026-05-27,18:10:00.000,147,11108811,123565,0,1779905399,13859.331631100002,3.970704060004209,52897.512938880005 2026-05-27,18:10:03.000,147,11108757,123445,0,1779905402,13859.500038849998,3.8367705900018336,52897.631719920006 2026-05-27,18:10:06.000,147,11108742,123485,0,1779905405,13859.641501359998,3.695787990000099,52897.75748808 2026-05-27,18:10:09.000,147,11108777,123844,0,1779905408,13859.628028739993,3.6252966899992316,52897.81338504 2026-05-27,18:10:14.000,147,11108754,124045,0,1779905413,13859.223850139992,3.63939494999795,52897.53390024001 2026-05-27,18:10:17.000,147,11108826,123765,0,1779905416,13859.257531689997,3.7310336400041706,52897.45704192001 2026-05-27,18:10:20.000,147,11108762,123325,0,1779905419,13859.304685859992,3.709886249998817,52897.40813208001 2026-05-27,18:10:23.000,147,11108806,123325,0,1779905422,13859.405730509992,3.745131900002889,52897.4500548 2026-05-27,18:10:26.000,147,11108811,123405,0,1779905425,13859.634765049988,3.7310336400041706,52897.443067680004 2026-05-27,18:10:29.000,147,11108808,122965,0,1779905428,13859.762754939999,3.759230160001607,52897.464029040006 2026-05-27,18:10:32.000,147,11108758,123125,0,1779905431,13859.776227559989,3.7310336400041706,52897.43608056001 2026-05-27,18:10:35.000,147,11108751,123325,0,1779905434,13860.01873471999,3.7874266799990437,52897.61774568 2026-05-27,18:10:38.000,147,11108807,123325,0,1779905437,13859.96484424,3.794475809998403,52897.6596684 2026-05-27,18:10:41.000,147,11108815,123605,0,1779905440,13859.96484424,3.7803775499996846,52897.67364264001 2026-05-27,18:10:46.000,147,11108825,123844,0,1779905445,13859.675182909989,3.808574070004397,52897.52691312 2026-05-27,18:10:49.000,147,11108797,124125,0,1779905448,13859.850326969994,3.653493210003944,52897.68761688 2026-05-27,18:10:52.000,147,11108782,124005,0,1779905451,13859.500038849998,3.5759527800037176,52897.464029040006 2026-05-27,18:10:55.000,147,11108802,123925,0,1779905454,13859.338367409997,3.477264959998138,52897.47101616 2026-05-27,18:10:58.000,147,11108760,123965,0,1779905457,13859.10933287,3.385626269999193,52897.37319648 2026-05-27,18:11:01.000,147,11108814,124045,0,1779905460,13858.83988046999,3.343331490003038,52897.30332528 2026-05-27,18:11:04.000,147,11108774,124045,0,1779905463,13858.61758223999,3.3997245299979113,52897.26140256 2026-05-27,18:11:07.000,147,11108758,123965,0,1779905466,13858.536746519989,3.484314090004773,52897.18454424 2026-05-27,18:11:10.000,147,11108777,124005,0,1779905469,13858.631054859994,3.6605423400033033,52897.19153136 2026-05-27,18:11:13.000,147,11108799,124205,0,1779905472,13859.00155190999,3.7662792900009663,52897.36620936001 2026-05-27,18:11:18.000,147,11108747,124205,0,1779905477,13858.88029832999,3.7169353799981764,52897.0657632 2026-05-27,18:11:21.000,147,11108753,124325,0,1779905480,13858.75904474999,3.6252966899992316,52897.12166016001 2026-05-27,18:11:24.000,147,11108772,124125,0,1779905483,13858.462647109998,3.4561175700000604,52897.14262152 2026-05-27,18:11:27.000,147,11108748,123844,0,1779905486,13858.159513159997,3.272840190002171,52897.0657632 2026-05-27,18:11:30.000,147,11108784,123925,0,1779905489,13857.82943397,3.1600541099978727,52897.009866240005 2026-05-27,18:11:33.000,147,11108738,123645,0,1779905492,13857.64081728999,3.1389067199997953,52896.939995040004 2026-05-27,18:11:36.000,147,11108724,123805,0,1779905495,13857.48588216,3.1389067199997953,52896.939995040004 2026-05-27,18:11:39.000,147,11108798,123405,0,1779905498,13857.735125629995,3.075464549998287,52896.995892 2026-05-27,18:11:42.000,147,11108790,124085,0,1779905501,13857.6475536,3.1530049799985136,52896.96794352 2026-05-27,18:11:45.000,147,11108778,123805,0,1779905504,13857.70818039,3.223496279999381,52896.96794352 2026-05-27,18:11:50.000,147,11108799,123565,0,1779905509,13857.317474409989,3.2446436700047343,52896.73736856001 2026-05-27,18:11:53.000,147,11108777,123765,0,1779905512,13857.445464299999,3.223496279999381,52896.744355680006 2026-05-27,18:11:56.000,147,11108728,123685,0,1779905515,13857.54650895,3.237594539998099,52896.68845872 2026-05-27,18:11:59.000,147,11108780,123725,0,1779905518,13857.64081728999,3.27988932000153,52896.70243296 2026-05-27,18:12:02.000,147,11108762,123565,0,1779905521,13857.60039942999,3.286938450000889,52896.64653600001 2026-05-27,18:12:05.000,147,11108796,123525,0,1779905524,13857.48588216,3.343331490003038,52896.64653600001 2026-05-27,18:12:08.000,147,11108786,123325,0,1779905527,13857.310738099994,3.4490684400007012,52896.6116004 2026-05-27,18:12:11.000,147,11108737,123325,0,1779905530,13857.364628579999,3.442019310001342,52896.77929128 2026-05-27,18:12:14.000,147,11108774,122845,0,1779905533,13857.250111309993,3.4631666999994195,52896.73736856001 2026-05-27,18:12:17.000,147,11108780,123485,0,1779905536,13857.149066659993,3.4490684400007012,52896.66051024 2026-05-27,18:12:22.000,147,11108726,123405,0,1779905541,13856.54953507,3.3997245299979113,52896.41596104 2026-05-27,18:12:25.000,147,11108855,123525,0,1779905544,13856.44175410999,3.27988932000153,52896.36006408001 2026-05-27,18:12:28.000,147,11108744,123245,0,1779905547,13856.44849042,3.131857590000436,52896.408973920006 2026-05-27,18:12:31.000,147,11108841,123165,0,1779905550,13856.536062449995,3.012022380004055,52896.30416712 2026-05-27,18:12:34.000,147,11108757,123205,0,1779905553,13856.643843409991,2.8428432600048836,52896.26224440001 2026-05-27,18:12:37.000,147,11108807,123365,0,1779905556,13856.771833300001,2.6666150099990773,52896.241283040006 2026-05-27,18:12:40.000,147,11108768,123245,0,1779905559,13856.825723779992,2.553828930002055,52896.17839896 2026-05-27,18:12:43.000,147,11108789,123525,0,1779905562,13856.926768429992,2.589074579998851,52896.27621864 2026-05-27,18:12:46.000,147,11108741,123965,0,1779905565,13857.014340460002,2.6172711000035633,52896.42294816 2026-05-27,18:12:49.000,147,11108775,123685,0,1779905568,13856.866141639992,2.708909790002508,52896.49281936 2026-05-27,18:12:54.000,147,11108780,124005,0,1779905573,13856.30029159999,2.765302830004657,52896.2273088 2026-05-27,18:12:57.000,147,11108767,123965,0,1779905576,13856.25987373999,2.652516750000359,52896.19237320001 2026-05-27,18:13:00.000,147,11108798,123965,0,1779905579,13856.232928499994,2.483337630001188,52896.0875664 2026-05-27,18:13:03.000,147,11108769,123925,0,1779905582,13856.205983259999,2.3494041599988122,52896.11551488001 2026-05-27,18:13:06.000,147,11108794,124125,0,1779905585,13856.084729679998,2.229568950002431,52896.13647624 2026-05-27,18:13:09.000,147,11108739,123805,0,1779905588,13855.808540969992,2.2013724299977184,52895.98974672 2026-05-27,18:13:12.000,147,11108799,124045,0,1779905591,13855.606451669992,2.3000602500032983,52895.99673384001 2026-05-27,18:13:15.000,147,11108771,124085,0,1779905594,13855.761386799997,2.3705515500041656,52896.08057928 2026-05-27,18:13:18.000,147,11108753,124125,0,1779905597,13855.983685029998,2.3494041599988122,52896.171411840005 2026-05-27,18:13:21.000,147,11108763,124085,0,1779905600,13856.185774329999,2.384649810002884,52896.17839896 2026-05-27,18:13:26.000,147,11108788,124485,0,1779905605,13856.037575509989,2.4057972000009613,52895.94782400001 2026-05-27,18:13:29.000,147,11108737,124165,0,1779905608,13855.828749899993,2.342355029999453,52895.96179824 2026-05-27,18:13:32.000,147,11108792,124365,0,1779905611,13855.592979050001,2.504485019999265,52895.94782400001 2026-05-27,18:13:35.000,147,11108769,124165,0,1779905614,13855.357208199996,2.6313693600022816,52895.87795280001 2026-05-27,18:13:38.000,147,11108759,124125,0,1779905617,13855.296581409995,2.701860660003149,52895.85699144001 2026-05-27,18:13:41.000,147,11108739,124125,0,1779905620,13855.316790339995,2.7371063099999446,52895.87795280001 2026-05-27,18:13:44.000,147,11108742,123805,0,1779905623,13855.539088569996,2.69481153000379,52895.82205584 2026-05-27,18:13:47.000,147,11108805,124325,0,1779905626,13855.768123109992,2.603172840004845,52895.78013312001 2026-05-27,18:13:50.000,147,11108744,124285,0,1779905629,13856.138620159989,2.335305900000094,52896.02468232001 2026-05-27,18:13:53.000,147,11108775,124205,0,1779905632,13856.232928499994,2.23661808000179,52896.052630800004 2026-05-27,18:13:58.000,147,11108784,124965,0,1779905637,13856.212719569994,2.293011120003939,52895.96179824 2026-05-27,18:14:01.000,147,11108740,124645,0,1779905640,13856.414808869995,2.391698940002243,52895.96878536 2026-05-27,18:14:04.000,147,11108720,124205,0,1779905643,13856.394599939995,2.5608780600014143,52895.96878536 2026-05-27,18:14:07.000,147,11108786,124325,0,1779905646,13856.313764219994,2.751204569998663,52895.94782400001 2026-05-27,18:14:10.000,147,11108721,124165,0,1779905649,13856.205983259999,2.8357941299982485,52895.9128884 2026-05-27,18:14:13.000,147,11108743,124165,0,1779905652,13855.990421339993,2.8287449999988894,52895.98974672 2026-05-27,18:14:16.000,147,11108731,124325,0,1779905655,13855.727705249992,2.7300571800005855,52895.933849760004 2026-05-27,18:14:19.000,147,11108736,123965,0,1779905658,13855.707496319992,2.5326815400039777,52895.94083688 2026-05-27,18:14:22.000,147,11108796,124045,0,1779905661,13855.714232630002,2.2084215600043535,52895.97577248001 2026-05-27,18:14:25.000,147,11108729,124205,0,1779905664,13855.869167759993,1.8559650600000168,52896.19936032 2026-05-27,18:14:30.000,147,11108785,123965,0,1779905669,13855.47172547,1.7502281100023538,52895.92686264001 2026-05-27,18:14:33.000,147,11108713,124165,0,1779905672,13855.458252849996,1.8912107100040885,52895.94782400001 2026-05-27,18:14:36.000,147,11108773,124245,0,1779905675,13855.34373557999,2.130881130004127,52895.89891416001 2026-05-27,18:14:39.000,147,11108825,124285,0,1779905678,13855.16185520999,2.398748070001602,52895.91987552 2026-05-27,18:14:42.000,147,11108709,123365,0,1779905681,13854.912611739994,2.6666150099990773,52895.905901280006 2026-05-27,18:14:45.000,147,11108735,123925,0,1779905684,13854.777885539988,2.856941520003602,52895.92686264001 2026-05-27,18:14:48.000,147,11108766,123965,0,1779905687,13854.825039709998,2.758253699998022,52895.9128884 2026-05-27,18:14:51.000,147,11108707,124005,0,1779905690,13855.195536759995,2.5115341499986243,52896.101540640004 2026-05-27,18:14:54.000,147,11108717,124005,0,1779905693,13855.45151654,2.3141585100020166,52896.04564368001 2026-05-27,18:14:57.000,147,11108736,124325,0,1779905696,13855.727705249992,2.229568950002431,52896.06660504001 2026-05-27,18:15:02.000,147,11108739,123925,0,1779905701,13855.566033809991,2.483337630001188,52895.85000432 2026-05-27,18:15:05.000,147,11108775,124005,0,1779905704,13855.444780229991,2.7159589200018672,52895.85699144001 2026-05-27,18:15:08.000,147,11108774,123885,0,1779905707,13855.26289985999,2.863990650002961,52895.8430172 2026-05-27,18:15:11.000,147,11108727,123844,0,1779905710,13855.256163549995,2.8851380400010385,52895.836030080005 2026-05-27,18:15:14.000,147,11108747,123885,0,1779905713,13855.357208199996,2.69481153000379,52895.884939920004 2026-05-27,18:15:17.000,147,11108811,123725,0,1779905716,13855.37068082,2.3705515500041656,52895.8430172 2026-05-27,18:15:20.000,147,11108746,123805,0,1779905719,13855.41109868,2.2577654699998675,52895.85000432 2026-05-27,18:15:23.000,147,11108765,124005,0,1779905722,13855.592979050001,2.222519820003072,52896.052630800004 2026-05-27,18:15:26.000,147,11108808,123965,0,1779905725,13855.545824879991,2.28596199000458,52896.09455352001 2026-05-27,18:15:29.000,147,11108731,124045,0,1779905728,13855.552561190001,2.384649810002884,52896.04564368001 2026-05-27,18:15:34.000,147,11108791,124125,0,1779905733,13855.235954619995,2.546779800002696,52895.92686264001 2026-05-27,18:15:37.000,147,11108751,124245,0,1779905736,13855.30331771999,2.610221970004204,52895.8430172 2026-05-27,18:15:40.000,147,11108763,123925,0,1779905739,13855.31005403,2.7159589200018672,52895.8430172 2026-05-27,18:15:43.000,147,11108716,124285,0,1779905742,13855.336999269995,2.7934993500020937,52895.9128884 2026-05-27,18:15:46.000,147,11108730,124245,0,1779905745,13855.357208199996,3.026120640002773,52895.97577248001 2026-05-27,18:15:49.000,147,11108708,123765,0,1779905748,13855.579506429996,3.068415419998928,52896.0176952 2026-05-27,18:15:52.000,147,11108722,123885,0,1779905751,13855.848958829993,3.0825136799976462,52895.905901280006 2026-05-27,18:15:55.000,147,11108719,124045,0,1779905754,13856.246401119999,3.0049732500046957,52896.19936032 2026-05-27,18:15:58.000,147,11108696,124085,0,1779905757,13856.21945587999,2.9415310800031875,52896.29718 2026-05-27,18:16:01.000,147,11108716,124165,0,1779905760,13856.077993369989,2.8780889100016793,52896.31814136 2026-05-27,18:16:06.000,147,11108692,124165,0,1779905765,13855.579506429996,2.814646740000171,52896.101540640004 2026-05-27,18:16:09.000,147,11108720,124405,0,1779905768,13855.714232630002,2.814646740000171,52896.122502000006 2026-05-27,18:16:12.000,147,11108785,124085,0,1779905771,13855.902849309998,2.8851380400010385,52896.21333456001 2026-05-27,18:16:15.000,147,11108758,124325,0,1779905774,13856.145356469999,3.012022380004055,52896.18538608 2026-05-27,18:16:18.000,147,11108728,124165,0,1779905777,13856.38786363,3.237594539998099,52896.20634744 2026-05-27,18:16:21.000,147,11108679,124085,0,1779905780,13856.556271379995,3.4561175700000604,52896.25525728 2026-05-27,18:16:24.000,147,11108713,124165,0,1779905783,13856.52258982999,3.6675914700026624,52896.25525728 2026-05-27,18:16:27.000,147,11108721,124325,0,1779905786,13856.664052339991,3.7239845100048115,52896.49281936 2026-05-27,18:16:30.000,147,11108767,124525,0,1779905789,13856.60342554999,3.7239845100048115,52896.54871632001 2026-05-27,18:16:33.000,147,11108756,124525,0,1779905792,13856.54953507,3.6252966899992316,52896.6116004 2026-05-27,18:16:38.000,147,11108787,124485,0,1779905797,13856.172301709994,3.32923323000432,52896.49980648001 2026-05-27,18:16:41.000,147,11108745,124125,0,1779905800,13856.017366579988,3.272840190002171,52896.471858 2026-05-27,18:16:44.000,147,11108754,123965,0,1779905803,13855.882640379998,3.4561175700000604,52896.42993528001 2026-05-27,18:16:47.000,147,11108791,123405,0,1779905806,13855.855695140002,3.709886249998817,52896.42993528001 2026-05-27,18:16:50.000,147,11108672,123485,0,1779905809,13855.848958829993,3.9213601500014192,52896.48583224 2026-05-27,18:16:53.000,147,11108724,123165,0,1779905812,13855.842222519997,3.9848023200029274,52896.44390952 2026-05-27,18:16:56.000,147,11108748,123085,0,1779905815,13855.680551079997,3.8720162399986293,52896.45089664001 2026-05-27,18:16:59.000,147,11108692,123165,0,1779905818,13855.640133219997,3.597100170001795,52896.46487088 2026-05-27,18:17:02.000,147,11108752,123325,0,1779905821,13855.801804659997,3.3997245299979113,52896.68845872 2026-05-27,18:17:05.000,147,11108750,123805,0,1779905824,13855.606451669992,3.2657910600028117,52896.65352312 2026-05-27,18:17:11.000,147,11108724,124205,0,1779905830,13855.34373557999,3.2587419300034526,52896.40198680001 2026-05-27,18:17:14.000,147,11108723,124165,0,1779905833,13855.566033809991,3.385626269999193,52896.37403832 2026-05-27,18:17:17.000,147,11108766,124725,0,1779905836,13855.896113000003,3.540707129999646,52896.3670512 2026-05-27,18:17:20.000,147,11108691,124565,0,1779905839,13856.28008266999,3.759230160001607,52896.42294816 2026-05-27,18:17:23.000,147,11108761,124645,0,1779905842,13856.596689239996,3.956605799998215,52896.45089664001 2026-05-27,18:17:26.000,147,11108775,124965,0,1779905845,13856.852669020001,4.076441010001872,52896.471858 2026-05-27,18:17:29.000,147,11108724,124365,0,1779905848,13857.054758320002,4.13988318000338,52896.5417292 2026-05-27,18:17:32.000,147,11108667,124445,0,1779905851,13857.236638689988,4.111686659998668,52896.69544584001 2026-05-27,18:17:35.000,147,11108742,124805,0,1779905854,13857.344419649999,4.1469323100027395,52896.842175360005 2026-05-27,18:17:38.000,147,11108730,124485,0,1779905857,13857.411782749994,4.189227089998894,52896.93300792001 2026-05-27,18:17:43.000,147,11108712,124405,0,1779905862,13857.277056549989,4.1962762199982535,52896.78627840001 2026-05-27,18:17:46.000,147,11108718,124405,0,1779905865,13857.48588216,4.104637529999309,52896.80025264 2026-05-27,18:17:49.000,147,11108745,124445,0,1779905868,13857.66102621999,3.907261890002701,52896.88409808001 2026-05-27,18:17:52.000,147,11108740,124525,0,1779905871,13857.66776253,3.752181030002248,52896.93300792001 2026-05-27,18:17:55.000,147,11108709,124365,0,1779905874,13857.573454189995,3.7239845100048115,52896.939995040004 2026-05-27,18:17:58.000,147,11108730,124485,0,1779905877,13857.465673229999,3.7803775499996846,52897.00287912001 2026-05-27,18:18:01.000,147,11108724,124085,0,1779905880,13857.391573819994,3.86496710999927,52897.00287912001 2026-05-27,18:18:04.000,147,11108739,124325,0,1779905883,13857.56671788,3.9354584100001375,52897.16358288 2026-05-27,18:18:07.000,147,11108693,124005,0,1779905886,13857.74859825,3.949556669998856,52897.25441544 2026-05-27,18:18:10.000,147,11108688,124325,0,1779905889,13857.82269765999,3.91431102000206,52897.30332528 2026-05-27,18:18:15.000,147,11108782,124445,0,1779905894,13857.465673229999,3.907261890002701,52897.14960864001 2026-05-27,18:18:18.000,147,11108760,124125,0,1779905897,13857.47914584999,3.96365493000485,52897.21249272 2026-05-27,18:18:21.000,147,11108741,124325,0,1779905900,13857.55998156999,3.9848023200029274,52897.24044120001 2026-05-27,18:18:24.000,147,11108785,124045,0,1779905903,13857.80922504,4.076441010001872,52897.24044120001 2026-05-27,18:18:27.000,147,11108741,124245,0,1779905906,13858.159513159997,4.118735789998027,52897.345248000005 2026-05-27,18:18:30.000,147,11108689,124125,0,1779905909,13858.415492939988,4.1469323100027395,52897.3801836 2026-05-27,18:18:33.000,147,11108764,124045,0,1779905912,13858.516537589989,4.175128830000176,52897.3801836 2026-05-27,18:18:36.000,147,11108632,124005,0,1779905915,13858.75904474999,4.1962762199982535,52897.57582296001 2026-05-27,18:18:39.000,147,11108711,124325,0,1779905918,13859.035233459996,4.231521870002325,52897.62473280001 2026-05-27,18:18:42.000,147,11108729,124485,0,1779905921,13859.372048960002,4.3020131700031925,52897.72255248001 2026-05-27,18:18:47.000,147,11108747,124285,0,1779905926,13859.526984089993,4.337258819999988,52897.61774568 2026-05-27,18:18:50.000,147,11108711,124285,0,1779905929,13859.560665639998,4.238571000001684,52897.729539600005 2026-05-27,18:18:53.000,147,11108747,124405,0,1779905932,13859.425939439992,4.1469323100027395,52897.79242368001 2026-05-27,18:18:56.000,147,11108720,124245,0,1779905935,13859.324894789992,4.125784920004662,52897.848320640005 2026-05-27,18:18:59.000,147,11108741,124285,0,1779905938,13859.425939439992,4.09758839999995,52897.89024336001 2026-05-27,18:19:02.000,147,11108743,124005,0,1779905941,13859.641501359998,4.118735789998027,52897.91120472001 2026-05-27,18:19:05.000,147,11108682,124125,0,1779905944,13859.98505317,4.111686659998668,52897.9042176 2026-05-27,18:19:08.000,147,11108743,124245,0,1779905947,13860.395968079996,4.13988318000338,52898.134792560006 2026-05-27,18:19:11.000,147,11108688,124405,0,1779905950,13860.591321070002,4.161030570001458,52898.34440616001 2026-05-27,18:19:14.000,147,11108723,124605,0,1779905953,13860.497012729997,4.189227089998894,52898.449212960004 2026-05-27,18:19:19.000,147,11108717,124365,0,1779905958,13859.991789479995,4.210374480004248,52898.23959936 2026-05-27,18:19:22.000,147,11108744,124645,0,1779905961,13859.991789479995,4.210374480004248,52898.34440616001 2026-05-27,18:19:25.000,147,11108746,124645,0,1779905964,13860.193878779995,4.1962762199982535,52898.351393280005 2026-05-27,18:19:28.000,147,11108724,124565,0,1779905967,13860.369022840001,4.118735789998027,52898.40729024 2026-05-27,18:19:31.000,147,11108745,124525,0,1779905970,13860.429649630001,4.069391880002513,52898.449212960004 2026-05-27,18:19:34.000,147,11108748,124125,0,1779905973,13860.409440700001,4.012998840000364,52898.43523872 2026-05-27,18:19:37.000,147,11108716,123965,0,1779905976,13860.362286529991,3.900212760003342,52898.470174320006 2026-05-27,18:19:40.000,147,11108749,124325,0,1779905979,13860.550903210002,3.745131900002889,52898.71472352 2026-05-27,18:19:43.000,147,11108681,124365,0,1779905982,13860.28818712,3.5759527800037176,52898.67978792001 2026-05-27,18:19:46.000,147,11108666,124805,0,1779905985,13860.12651568,3.3997245299979113,52898.67978792001 2026-05-27,18:19:51.000,147,11108733,124365,0,1779905990,13859.681919219998,3.012022380004055,52898.38632888 2026-05-27,18:19:54.000,147,11108670,124205,0,1779905993,13859.735809699989,2.7934993500020937,52898.421264480006 2026-05-27,18:19:57.000,147,11108768,124005,0,1779905996,13859.91769006999,2.645467620001,52898.44222584001 2026-05-27,18:20:00.000,147,11108739,124005,0,1779905999,13860.072625199995,2.69481153000379,52898.36536752 2026-05-27,18:20:03.000,147,11108644,123445,0,1779906002,13860.28818712,2.8287449999988894,52898.421264480006 2026-05-27,18:20:06.000,147,11108678,123325,0,1779906005,13860.416177009996,3.026120640002773,52898.46318720001 2026-05-27,18:20:09.000,147,11108703,123365,0,1779906008,13860.490276420001,3.2587419300034526,52898.52607128 2026-05-27,18:20:12.000,147,11108724,123085,0,1779906011,13860.820355609998,3.4208719200032647,52898.8125432 2026-05-27,18:20:15.000,147,11108741,123245,0,1779906014,13860.860773469998,3.5125106100022094,52898.86145304 2026-05-27,18:20:18.000,147,11108742,123485,0,1779906017,13861.110016939994,3.3644788800011156,52898.89638864001 2026-05-27,18:20:23.000,147,11108684,123925,0,1779906022,13860.961818119998,3.019071510003414,52898.65882656001 2026-05-27,18:20:26.000,147,11108671,123645,0,1779906025,13860.840564539998,2.8498923900042428,52898.75664624001 2026-05-27,18:20:29.000,147,11108699,123805,0,1779906028,13860.712574650002,2.751204569998663,52898.77760760001 2026-05-27,18:20:32.000,147,11108773,123844,0,1779906031,13860.564375829992,2.6736641399984364,52898.735684880005 2026-05-27,18:20:35.000,147,11108712,124085,0,1779906034,13860.476803799997,2.645467620001,52898.735684880005 2026-05-27,18:20:38.000,147,11108722,124205,0,1779906037,13860.537430589997,2.5820254499994917,52898.75664624001 2026-05-27,18:20:41.000,147,11108709,123965,0,1779906040,13860.625002619992,2.539730670003337,52898.76363336 2026-05-27,18:20:44.000,147,11108727,123965,0,1779906043,13860.752992510003,2.483337630001188,52898.76363336 2026-05-27,18:20:47.000,147,11108740,124205,0,1779906046,13860.800146679998,2.5256324100046186,52898.82651744001 2026-05-27,18:20:50.000,147,11108700,124285,0,1779906049,13860.705838339993,2.589074579998851,52898.82651744001 2026-05-27,18:20:55.000,147,11108697,124325,0,1779906054,13860.598057379997,2.5326815400039777,52898.86844016 2026-05-27,18:20:58.000,147,11108780,124245,0,1779906057,13860.497012729997,2.4057972000009613,52898.81953032 2026-05-27,18:21:01.000,147,11108724,124165,0,1779906060,13860.544166899992,2.342355029999453,52898.83350456 2026-05-27,18:21:04.000,147,11108683,124285,0,1779906063,13860.625002619992,2.293011120003939,52898.805556080006 2026-05-27,18:21:07.000,147,11108697,124405,0,1779906066,13860.854037159988,2.293011120003939,52898.88940152 2026-05-27,18:21:10.000,147,11108720,124325,0,1779906069,13861.083071699999,2.243667210001149,52898.92433712001 2026-05-27,18:21:13.000,147,11108752,124365,0,1779906072,13861.24474314,2.3141585100020166,52899.04311816001 2026-05-27,18:21:16.000,147,11108765,124725,0,1779906075,13861.15717110999,2.2648145999992266,52898.98023408 2026-05-27,18:21:19.000,147,11108726,124645,0,1779906078,13861.062862769999,2.3776006800035248,52898.95927272 2026-05-27,18:21:22.000,147,11108735,124445,0,1779906081,13861.022444909999,2.448091980004392,52899.00818256 2026-05-27,18:21:27.000,147,11108719,124285,0,1779906086,13861.251479449995,2.490386760000547,52899.04311816001 2026-05-27,18:21:30.000,147,11108729,124485,0,1779906089,13861.46704137,2.391698940002243,52899.071066640005 2026-05-27,18:21:33.000,147,11108721,124685,0,1779906092,13861.615240189996,2.384649810002884,52899.09901512 2026-05-27,18:21:36.000,147,11108639,124365,0,1779906095,13861.689339600001,2.335305900000094,52899.09202800001 2026-05-27,18:21:39.000,147,11108708,124645,0,1779906098,13861.723021149992,2.335305900000094,52899.189847680005 2026-05-27,18:21:42.000,147,11108689,124285,0,1779906101,13861.682603289992,2.4198954599996796,52899.20382192 2026-05-27,18:21:45.000,147,11108725,124445,0,1779906104,13861.642185429992,2.4692393700024695,52899.25971888001 2026-05-27,18:21:48.000,147,11108697,124645,0,1779906107,13861.851011040002,2.5115341499986243,52899.5112552 2026-05-27,18:21:51.000,147,11108654,124685,0,1779906110,13861.783647939992,2.6243202300029225,52899.51824232001 2026-05-27,18:21:54.000,147,11108703,124325,0,1779906113,13861.952055690002,2.6313693600022816,52899.54619080001 2026-05-27,18:21:59.000,147,11108734,124565,0,1779906118,13862.012682479988,2.441042849997757,52899.39946128001 2026-05-27,18:22:02.000,147,11108698,124285,0,1779906121,13861.972264620003,2.1943232999983593,52899.3715128 2026-05-27,18:22:05.000,147,11108639,123725,0,1779906124,13861.898165209997,2.074488090001978,52899.42740976001 2026-05-27,18:22:08.000,147,11108686,123685,0,1779906127,13861.756702699997,2.025144179999188,52899.42740976001 2026-05-27,18:22:11.000,147,11108687,123445,0,1779906130,13861.574822329996,2.0885863500006963,52899.43439688 2026-05-27,18:22:14.000,147,11108672,123565,0,1779906133,13861.648921740001,2.2154706900037127,52899.455358240004 2026-05-27,18:22:17.000,147,11108667,123165,0,1779906136,13861.797120559997,2.4057972000009613,52899.44837112001 2026-05-27,18:22:20.000,147,11108712,123205,0,1779906139,13862.241717019999,2.5256324100046186,52899.623049120004 2026-05-27,18:22:23.000,147,11108707,123325,0,1779906142,13862.51790572999,2.6807132699977956,52899.75580440001 2026-05-27,18:22:26.000,147,11108693,123725,0,1779906145,13862.592005139995,2.7300571800005855,52899.88157256001 2026-05-27,18:22:31.000,147,11108761,123925,0,1779906150,13862.309080119994,2.652516750000359,52899.66497184001 2026-05-27,18:22:34.000,147,11108694,123805,0,1779906153,13862.410124769995,2.5115341499986243,52899.68593320001 2026-05-27,18:22:37.000,147,11108772,123765,0,1779906156,13862.58526883,2.2013724299977184,52899.73484304001 2026-05-27,18:22:40.000,147,11108664,124325,0,1779906159,13862.7671492,1.975800270003674,52899.74881728 2026-05-27,18:22:43.000,147,11108692,124085,0,1779906162,13862.935556949997,1.8418668000012985,52899.790740000004 2026-05-27,18:22:46.000,147,11108686,124165,0,1779906165,13862.881666469992,1.8841615800047293,52899.83266272001 2026-05-27,18:22:49.000,147,11108735,124405,0,1779906168,13862.847984920001,2.0956354800000554,52899.84663696 2026-05-27,18:22:52.000,147,11108668,124445,0,1779906171,13863.130909940002,2.328256770000735,52900.05625056 2026-05-27,18:22:55.000,147,11108687,124645,0,1779906174,13863.292581379988,2.6313693600022816,52900.11913464001 2026-05-27,18:22:58.000,147,11108708,124605,0,1779906177,13863.59571532999,2.7723519600040163,52900.15407024 2026-05-27,18:23:03.000,147,11108717,123844,0,1779906182,13863.649605809995,2.6384184900016407,52899.99336648 2026-05-27,18:23:06.000,147,11108660,123925,0,1779906185,13863.791068319995,2.398748070001602,52900.16105736 2026-05-27,18:23:09.000,147,11108682,123685,0,1779906188,13863.72370522,2.067438960002619,52900.126121760004 2026-05-27,18:23:12.000,147,11108707,123245,0,1779906191,13863.710232599995,1.7995720199978678,52900.11913464001 2026-05-27,18:23:15.000,147,11108691,123045,0,1779906194,13863.71696890999,1.6797368100014864,52900.18900584001 2026-05-27,18:23:18.000,147,11108695,123005,0,1779906197,13863.81801355999,1.658589420003409,52900.22394144 2026-05-27,18:23:21.000,147,11108702,123405,0,1779906200,13863.91905820999,1.7713755000004312,52900.22394144 2026-05-27,18:23:24.000,147,11108685,123645,0,1779906203,13864.235664779997,1.975800270003674,52900.4195808 2026-05-27,18:23:27.000,147,11108658,123805,0,1779906206,13864.383863599993,2.067438960002619,52900.53836184 2026-05-27,18:23:30.000,147,11108725,124365,0,1779906209,13864.518589799998,2.074488090001978,52900.650155760006 2026-05-27,18:23:35.000,147,11108721,124605,0,1779906214,13864.323236809993,1.8489159300006577,52900.46849064 2026-05-27,18:23:38.000,147,11108646,124445,0,1779906217,13864.424281459993,1.7149824599982821,52900.49643912 2026-05-27,18:23:41.000,147,11108669,123725,0,1779906220,13864.592689209989,1.6233437699993374,52900.54534896 2026-05-27,18:23:44.000,147,11108667,123605,0,1779906223,13864.565743969993,1.7149824599982821,52900.60124592001 2026-05-27,18:23:47.000,147,11108723,123005,0,1779906226,13864.532062419989,1.9123581000021659,52900.629194400004 2026-05-27,18:23:50.000,147,11108703,123165,0,1779906229,13864.518589799998,2.130881130004127,52900.699065600005 2026-05-27,18:23:53.000,147,11108727,123165,0,1779906232,13864.491644559988,2.2648145999992266,52900.72002696001 2026-05-27,18:23:56.000,147,11108691,123405,0,1779906235,13864.69373385999,2.23661808000179,52900.915666320005 2026-05-27,18:23:59.000,147,11108710,123725,0,1779906238,13864.633107069989,2.1097337399987737,52900.97855040001 2026-05-27,18:24:02.000,147,11108677,124085,0,1779906241,13864.491644559988,1.975800270003674,52900.99252464 2026-05-27,18:24:07.000,147,11108733,124805,0,1779906246,13864.080729649992,1.6444911600046908,52900.78989816001 2026-05-27,18:24:10.000,147,11108725,124445,0,1779906249,13864.222192159992,1.5105576900023152,52900.81085952001 2026-05-27,18:24:13.000,147,11108622,124325,0,1779906252,13864.282818949992,1.397771609998017,52900.76194968001 2026-05-27,18:24:16.000,147,11108703,124245,0,1779906255,13864.235664779997,1.4118698700040113,52900.78291104 2026-05-27,18:24:19.000,147,11108694,124045,0,1779906258,13864.154829059997,1.390722479998658,52900.82483376 2026-05-27,18:24:22.000,147,11108748,123844,0,1779906261,13864.100938579992,1.4541646500001661,52900.9436148 2026-05-27,18:24:25.000,147,11108669,123844,0,1779906264,13864.033575479996,1.447115520000807,52900.83182088 2026-05-27,18:24:28.000,147,11108721,123725,0,1779906267,13864.262610019992,1.447115520000807,52901.06938296 2026-05-27,18:24:31.000,147,11108725,123645,0,1779906270,13864.262610019992,1.4753120399982436,52901.06239584 2026-05-27,18:24:34.000,147,11108666,123805,0,1779906273,13864.309764190002,1.4189190000033705,52901.06938296 2026-05-27,18:24:39.000,147,11108722,123965,0,1779906278,13864.255873709997,1.390722479998658,52900.92265344 2026-05-27,18:24:42.000,147,11108730,123685,0,1779906281,13864.336709429997,1.4048207400046522,52900.90867920001 2026-05-27,18:24:45.000,147,11108694,123565,0,1779906284,13864.323236809993,1.3766242199999397,52900.9436148 2026-05-27,18:24:48.000,147,11108739,123685,0,1779906287,13864.201983229992,1.4189190000033705,52901.00649888001 2026-05-27,18:24:51.000,147,11108658,123485,0,1779906290,13864.127883820001,1.5246559500010335,52900.95758904001 2026-05-27,18:24:54.000,147,11108726,123245,0,1779906293,13864.073993339996,1.5739998600038234,52900.93662768001 2026-05-27,18:24:57.000,147,11108701,123445,0,1779906296,13864.033575479996,1.6374420299980557,52901.013486 2026-05-27,18:25:00.000,147,11108685,123205,0,1779906299,13864.222192159992,1.7220315900049172,52901.188164 2026-05-27,18:25:03.000,147,11108692,123205,0,1779906302,13864.141356439992,1.8559650600000168,52901.16021552 2026-05-27,18:25:06.000,147,11108690,123485,0,1779906305,13864.100938579992,1.8771124499980942,52901.1182928 2026-05-27,18:25:11.000,147,11108683,123885,0,1779906310,13863.90558559,1.9969476600017515,52900.866756480005 2026-05-27,18:25:14.000,147,11108657,123925,0,1779906313,13864.067257030001,1.919407230001525,52900.9436148 2026-05-27,18:25:17.000,147,11108698,123485,0,1779906316,13864.168301680002,1.8207194100032211,52900.964576160004 2026-05-27,18:25:20.000,147,11108723,123685,0,1779906319,13864.161565369992,1.6797368100014864,52901.00649888001 2026-05-27,18:25:23.000,147,11108686,123525,0,1779906322,13864.222192159992,1.6867859400008456,52900.99951176 2026-05-27,18:25:26.000,147,11108687,123685,0,1779906325,13864.154829059997,1.7290807200042764,52900.964576160004 2026-05-27,18:25:29.000,147,11108637,123645,0,1779906328,13864.114411199997,1.9123581000021659,52900.90867920001 2026-05-27,18:25:32.000,147,11108723,123605,0,1779906331,13864.417545149998,2.074488090001978,52901.19515112001 2026-05-27,18:25:35.000,147,11108744,123805,0,1779906334,13864.296291569997,2.1661267800009227,52901.16021552 2026-05-27,18:25:38.000,147,11108659,123765,0,1779906337,13864.303027879992,2.123832000004768,52901.19515112001 2026-05-27,18:25:43.000,147,11108677,124445,0,1779906342,13864.026839170001,1.8207194100032211,52901.05540872001 2026-05-27,18:25:46.000,147,11108664,123925,0,1779906345,13863.98642131,1.5880981200025417,52901.013486 2026-05-27,18:25:49.000,147,11108733,124205,0,1779906348,13863.932530829996,1.4682629099988844,52900.95758904001 2026-05-27,18:25:52.000,147,11108736,124165,0,1779906351,13864.047048100001,1.4612137799995253,52900.97156328 2026-05-27,18:25:55.000,147,11108749,124125,0,1779906354,13864.303027879992,1.6797368100014864,52900.97855040001 2026-05-27,18:25:58.000,147,11108643,124085,0,1779906357,13864.363654669993,1.9476037499989616,52901.013486 2026-05-27,18:26:01.000,147,11108704,124285,0,1779906360,13864.356918359998,2.137930260003486,52901.04143448 2026-05-27,18:26:04.000,147,11108650,124365,0,1779906363,13864.592689209989,2.180225039999641,52901.30694504 2026-05-27,18:26:07.000,147,11108664,124685,0,1779906366,13864.457963009998,2.032193309998547,52901.28598368 2026-05-27,18:26:10.000,147,11108682,125045,0,1779906369,13864.410808840003,1.7854737599991495,52901.265022319996 2026-05-27,18:26:15.000,147,11108754,124725,0,1779906374,13864.296291569997,1.3836733499992988,52901.06239584 2026-05-27,18:26:18.000,147,11108728,124325,0,1779906377,13864.511853489988,1.3131820499984315,52901.02047312 2026-05-27,18:26:21.000,147,11108690,123844,0,1779906380,13864.73415171999,1.4118698700040113,52901.06938296 2026-05-27,18:26:24.000,147,11108662,123485,0,1779906383,13864.87561422999,1.6444911600046908,52901.132267040004 2026-05-27,18:26:27.000,147,11108691,123445,0,1779906386,13864.949713639995,1.7925228899985086,52901.19515112001 2026-05-27,18:26:30.000,147,11108652,123165,0,1779906389,13865.010340429995,1.9123581000021659,52901.19515112001 2026-05-27,18:26:33.000,147,11108699,123045,0,1779906392,13865.09791245999,1.8982598400034476,52901.21611248 2026-05-27,18:26:36.000,147,11108634,123405,0,1779906395,13865.333683309997,1.7925228899985086,52901.43970032001 2026-05-27,18:26:39.000,147,11108652,123844,0,1779906398,13865.461673199992,1.609245510000619,52901.55149424 2026-05-27,18:26:42.000,147,11108665,124085,0,1779906401,13865.421255339992,1.496459430003597,52901.54450712 2026-05-27,18:26:47.000,147,11108724,124645,0,1779906406,13865.273056519996,1.5246559500010335,52901.38380336 2026-05-27,18:26:50.000,147,11108687,124525,0,1779906409,13865.461673199992,1.6162946399999782,52901.3977776 2026-05-27,18:26:53.000,147,11108671,124325,0,1779906412,13865.529036300002,1.6797368100014864,52901.418738960005 2026-05-27,18:26:56.000,147,11108662,124005,0,1779906415,13865.630080950003,1.55285246999847,52901.52354576 2026-05-27,18:26:59.000,147,11108640,123885,0,1779906418,13865.616608329998,1.4259681300027296,52901.52354576 2026-05-27,18:27:02.000,147,11108655,123405,0,1779906421,13865.522299989992,1.2638381400029175,52901.57944272001 2026-05-27,18:27:05.000,147,11108707,123325,0,1779906424,13865.468409510002,1.1158064100018237,52901.55848136001 2026-05-27,18:27:08.000,147,11108648,123485,0,1779906427,13865.778279769998,1.073511629998393,52901.79604344001 2026-05-27,18:27:11.000,147,11108696,123045,0,1779906430,13865.899533349999,1.073511629998393,52901.81700480001 2026-05-27,18:27:14.000,147,11108686,123525,0,1779906433,13866.13530419999,1.136953799999901,52901.86591464001 2026-05-27,18:27:51.000,147,11108708,123565,0,1779906470,13866.377811359991,0.5166303599980893,52902.08251536001 2026-05-27,18:27:54.000,147,11108658,123205,0,1779906473,13866.330657189996,0.5307286200040835,52902.11745096 2026-05-27,18:27:57.000,147,11108666,123085,0,1779906476,13866.189194679995,0.5730234000002383,52902.14539944 2026-05-27,18:28:00.000,147,11108669,123685,0,1779906479,13866.552955419997,0.5377777500034426,52902.327064560006 2026-05-27,18:28:03.000,147,11108676,124125,0,1779906482,13866.579900659992,0.5307286200040835,52902.40392288 2026-05-27,18:28:06.000,147,11108638,124565,0,1779906485,13866.492328629996,0.4038442800010671,52902.38296152 2026-05-27,18:28:09.000,147,11108670,124685,0,1779906488,13866.411492909996,0.241714290001255,52902.41091 2026-05-27,18:28:12.000,147,11108664,124645,0,1779906491,13866.34412981,0.12187908000487369,52902.375974400005 2026-05-27,18:28:15.000,147,11108708,123925,0,1779906494,13866.270030399995,-0.005005259998142719,52902.438858479996 2026-05-27,18:28:18.000,147,11108632,123605,0,1779906497,13866.23634884999,-0.04025091000221437,52902.38994864 2026-05-27,18:28:23.000,147,11108684,123085,0,1779906502,13865.771543459989,0.15712473000166938,52902.20129640001 2026-05-27,18:28:26.000,147,11108679,123045,0,1779906505,13865.609872020003,0.21351777000381844,52902.257193360005 2026-05-27,18:28:29.000,147,11108752,123685,0,1779906508,13865.414519029997,0.25581254999997327,52902.19430928 2026-05-27,18:28:32.000,147,11108689,123965,0,1779906511,13865.239374969991,0.21351777000381844,52902.14539944 2026-05-27,18:28:35.000,147,11108659,124405,0,1779906514,13865.06423091,0.09368256000016117,52902.089502480005 2026-05-27,18:28:38.000,147,11108732,124645,0,1779906517,13864.868877919995,-0.054349170000932645,52902.11046384001 2026-05-27,18:28:41.000,147,11108632,124605,0,1779906520,13864.69373385999,-0.25877393999689957,52902.089502480005 2026-05-27,18:28:44.000,147,11108704,124125,0,1779906523,13864.90255947,-0.44205132000206504,52902.24321912 2026-05-27,18:28:47.000,147,11108639,124165,0,1779906526,13864.88235054,-0.4561495800007833,52902.17334792 2026-05-27,18:28:50.000,147,11108658,124165,0,1779906529,13865.111385079996,-0.3927074099992751,52902.15238656001 2026-05-27,18:28:55.000,147,11108677,123605,0,1779906534,13864.868877919995,-0.0825456899983692,52901.84495328001 2026-05-27,18:28:58.000,147,11108646,122965,0,1779906537,13864.868877919995,0.19237037999846507,52901.83796616 2026-05-27,18:29:01.000,147,11108660,123325,0,1779906540,13864.87561422999,0.41794253999978537,52901.87988888 2026-05-27,18:29:04.000,147,11108673,123365,0,1779906543,13864.828460059995,0.5941707899983157,52901.921811600005 2026-05-27,18:29:07.000,147,11108655,123445,0,1779906546,13864.740888029999,0.6294164400023874,52901.87988888 2026-05-27,18:29:10.000,147,11108658,123565,0,1779906549,13864.599425519998,0.6787603499979014,52901.87988888 2026-05-27,18:29:13.000,147,11108673,123885,0,1779906552,13864.538798729998,0.6787603499979014,52901.83796616 2026-05-27,18:29:16.000,147,11108687,123965,0,1779906555,13864.767833269994,0.6294164400023874,52902.06155400001 2026-05-27,18:29:19.000,147,11108732,124325,0,1779906558,13864.767833269994,0.6928586100038956,52902.07552824 2026-05-27,18:29:22.000,147,11108706,124525,0,1779906561,13864.80151482,0.7915464300021995,52902.04757976 2026-05-27,18:29:27.000,147,11108694,124565,0,1779906566,13864.606161829994,0.9325290300039342,52901.803030560004 2026-05-27,18:29:30.000,147,11108700,123965,0,1779906569,13864.592689209989,1.0453151100009563,52901.87988888 2026-05-27,18:29:33.000,147,11108642,123725,0,1779906572,13864.511853489988,1.1087572800024645,52901.7820692 2026-05-27,18:29:36.000,147,11108666,123325,0,1779906575,13864.457963009998,1.1228555400011828,52901.84495328001 2026-05-27,18:29:39.000,147,11108625,123285,0,1779906578,13864.390599910002,1.1017081500031054,52901.81700480001 2026-05-27,18:29:42.000,147,11108695,123325,0,1779906581,13864.255873709997,1.0171185900035198,52901.76110784 2026-05-27,18:29:45.000,147,11108688,123445,0,1779906584,13864.208719540002,0.8902342500005034,52901.78905632 2026-05-27,18:29:48.000,147,11108687,123925,0,1779906587,13864.471435629988,0.7985955600015586,52901.94976008 2026-05-27,18:29:51.000,147,11108668,124325,0,1779906590,13864.498380869998,0.8972833799998625,52901.92879872 2026-05-27,18:29:54.000,147,11108693,124325,0,1779906593,13864.606161829994,0.9959711999981664,52901.83097904 2026-05-27,18:29:59.000,147,11108705,124285,0,1779906598,13864.484908249993,1.2003959700014093,52901.712198 2026-05-27,18:30:02.000,147,11108662,123844,0,1779906601,13864.612898139989,1.24269075000484,52901.73315936 2026-05-27,18:30:05.000,147,11108680,123325,0,1779906604,13864.73415171999,1.2497398800041992,52901.79604344001 2026-05-27,18:30:08.000,147,11108650,123325,0,1779906607,13864.89582315999,1.2990837899997132,52901.77508208001 2026-05-27,18:30:11.000,147,11108667,123085,0,1779906610,13865.050758289995,1.390722479998658,52901.85892752 2026-05-27,18:30:14.000,147,11108710,123165,0,1779906613,13865.225902350001,1.5105576900023152,52901.85892752 2026-05-27,18:30:17.000,147,11108718,123405,0,1779906616,13865.219166039991,1.6867859400008456,52901.89386312001 2026-05-27,18:30:20.000,147,11108677,123725,0,1779906619,13865.380837479992,1.8066211500045029,52902.040592640005 2026-05-27,18:30:23.000,147,11108669,124125,0,1779906622,13865.448200580002,1.8559650600000168,52902.103476719996 2026-05-27,18:30:26.000,147,11108612,124805,0,1779906625,13865.300001759992,1.8207194100032211,52902.21527064 2026-05-27,18:30:31.000,147,11108737,124045,0,1779906630,13864.96318626,1.6233437699993374,52902.040592640005 2026-05-27,18:30:34.000,147,11108707,123645,0,1779906633,13864.95644994999,1.4118698700040113,52901.98469568001 2026-05-27,18:30:37.000,147,11108679,123685,0,1779906636,13865.06423091,1.2779364000016358,52901.991682800006 2026-05-27,18:30:40.000,147,11108699,123165,0,1779906639,13865.225902350001,1.2215433599994867,52902.040592640005 2026-05-27,18:30:43.000,147,11108699,123205,0,1779906642,13865.353892239997,1.24269075000484,52902.06854112 2026-05-27,18:30:46.000,147,11108684,123205,0,1779906645,13865.488618440002,1.1651503200046136,52902.03360552001 2026-05-27,18:30:49.000,147,11108645,123525,0,1779906648,13865.508827370002,1.2215433599994867,52902.159373680006 2026-05-27,18:30:52.000,147,11108705,123965,0,1779906651,13865.677235119998,1.2074451000007684,52902.32007744001 2026-05-27,18:30:55.000,147,11108695,124245,0,1779906654,13865.643553569993,1.1721994500039727,52902.36200016 2026-05-27,18:30:58.000,147,11108628,124565,0,1779906657,13865.690707739988,1.2003959700014093,52902.36898728001 2026-05-27,18:31:03.000,147,11108680,124325,0,1779906662,13865.562717849993,1.2215433599994867,52902.18732216 2026-05-27,18:31:06.000,147,11108646,123405,0,1779906665,13865.677235119998,1.1087572800024645,52902.22225776 2026-05-27,18:31:09.000,147,11108653,123365,0,1779906668,13865.724389289993,0.9184307699979399,52902.236232 2026-05-27,18:31:12.000,147,11108677,122965,0,1779906671,13865.724389289993,0.6717112199985422,52902.29911608001 2026-05-27,18:31:15.000,147,11108708,123125,0,1779906674,13865.677235119998,0.4672864500025753,52902.35501304 2026-05-27,18:31:18.000,147,11108680,123765,0,1779906677,13865.643553569993,0.33335298000019975,52902.35501304 2026-05-27,18:31:21.000,147,11108652,123925,0,1779906680,13865.677235119998,0.3826968900029897,52902.41091 2026-05-27,18:31:24.000,147,11108688,124525,0,1779906683,13865.960160139999,0.453188190003857,52902.543665280005 2026-05-27,18:31:27.000,147,11108663,124525,0,1779906686,13866.270030399995,0.4390899299978628,52902.70436904001 2026-05-27,18:31:30.000,147,11108683,124005,0,1779906689,13866.30371195,0.502532099999371,52902.67642056 2026-05-27,18:31:35.000,147,11108704,123605,0,1779906694,13865.865851799994,0.47433558000193443,52902.58558800001 2026-05-27,18:31:38.000,147,11108713,123285,0,1779906697,13865.663762499993,0.4672864500025753,52902.67642056 2026-05-27,18:31:41.000,147,11108699,122685,0,1779906700,13865.481882129992,0.47433558000193443,52902.66943344 2026-05-27,18:31:44.000,147,11108658,123165,0,1779906703,13865.326947000001,0.4038442800010671,52902.6903948 2026-05-27,18:31:47.000,147,11108707,123485,0,1779906706,13865.266320210001,0.36154950000491226,52902.69738192 2026-05-27,18:31:50.000,147,11108680,123965,0,1779906709,13865.219166039991,0.3826968900029897,52902.641484960004 2026-05-27,18:31:53.000,147,11108597,124245,0,1779906712,13865.219166039991,0.35450036999827716,52902.68340768001 2026-05-27,18:31:56.000,147,11108697,124685,0,1779906715,13865.239374969991,0.3685986300042714,52902.70436904001 2026-05-27,18:31:59.000,147,11108678,124485,0,1779906718,13865.555981539997,0.43204079999850364,52902.90000840001 2026-05-27,18:32:02.000,147,11108668,124125,0,1779906721,13865.630080950003,0.48138471000129357,52902.85109856001 2026-05-27,18:32:07.000,147,11108667,123525,0,1779906726,13865.710916669988,0.5800725299995975,52902.7253304 2026-05-27,18:32:10.000,147,11108638,123405,0,1779906729,13865.825433939994,0.6153181800036691,52902.69738192 2026-05-27,18:32:13.000,147,11108652,123005,0,1779906732,13865.791752389989,0.6646620899991831,52902.7253304 2026-05-27,18:32:16.000,147,11108703,123125,0,1779906735,13865.670498809988,0.7351533900000504,52902.662446320006 2026-05-27,18:32:19.000,147,11108656,123165,0,1779906738,13865.657026189998,0.7703990400041221,52902.809175840004 2026-05-27,18:32:22.000,147,11108695,124005,0,1779906741,13865.704180359993,0.6858094800045365,52902.67642056 2026-05-27,18:32:25.000,147,11108692,123765,0,1779906744,13865.731125599988,0.5941707899983157,52902.71834328 2026-05-27,18:32:28.000,147,11108659,124245,0,1779906747,13865.899533349999,0.4038442800010671,52902.934944 2026-05-27,18:32:31.000,147,11108676,124685,0,1779906750,13865.865851799994,0.2910582000040449,52902.941931119996 2026-05-27,18:32:34.000,147,11108631,124445,0,1779906753,13865.825433939994,0.241714290001255,52902.934944 2026-05-27,18:32:39.000,147,11108684,124005,0,1779906758,13865.657026189998,-0.012054389997501858,52902.74629176 2026-05-27,18:32:42.000,147,11108638,123365,0,1779906761,13865.657026189998,-0.06139830000029178,52902.641484960004 2026-05-27,18:32:45.000,147,11108663,123125,0,1779906764,13865.623344639993,-0.08959481999772834,52902.67642056 2026-05-27,18:32:48.000,147,11108606,123245,0,1779906767,13865.630080950003,-0.15303698999923654,52902.68340768001 2026-05-27,18:32:51.000,147,11108651,123405,0,1779906770,13865.542508919993,-0.12484047000179999,52902.606549359996 2026-05-27,18:32:54.000,147,11108641,123844,0,1779906773,13865.461673199992,-0.09664394999708747,52902.592575120005 2026-05-27,18:32:57.000,147,11108633,123925,0,1779906776,13865.441464269992,0.0795843000014429,52902.641484960004 2026-05-27,18:33:00.000,147,11108669,124445,0,1779906779,13865.785016079994,0.241714290001255,52902.78122736001 2026-05-27,18:33:03.000,147,11108632,124565,0,1779906782,13865.838906559999,0.31220559000212234,52902.83712432 2026-05-27,18:33:06.000,147,11108629,124325,0,1779906785,13866.007314309994,0.347451239998918,52902.91398264 2026-05-27,18:33:11.000,147,11108633,123565,0,1779906790,13865.690707739988,0.1994195099978242,52902.70436904001 2026-05-27,18:33:14.000,147,11108686,123125,0,1779906793,13865.636817259998,0.08663343000080204,52902.75327888001 2026-05-27,18:33:17.000,147,11108672,122925,0,1779906796,13865.515563679997,0.002043870001216419,52902.7952016 2026-05-27,18:33:20.000,147,11108676,123485,0,1779906799,13865.421255339992,-0.04730004000157351,52902.73930464 2026-05-27,18:33:23.000,147,11108640,123725,0,1779906802,13865.434727959997,0.051387780004006345,52902.760266000005 2026-05-27,18:33:26.000,147,11108626,124165,0,1779906805,13865.481882129992,0.1994195099978242,52902.760266000005 2026-05-27,18:33:29.000,147,11108673,124405,0,1779906808,13865.603135709993,0.3192547200014815,52902.78122736001 2026-05-27,18:33:32.000,147,11108668,124845,0,1779906811,13865.818697629998,0.3897460200023488,52903.01180232 2026-05-27,18:33:35.000,147,11108631,124645,0,1779906814,13865.744598219993,0.347451239998918,52903.0048152 2026-05-27,18:33:38.000,147,11108692,123925,0,1779906817,13865.555981539997,0.2769599399980507,52903.01878944001 2026-05-27,18:33:43.000,147,11108576,123405,0,1779906822,13865.030549359995,0.2064686400044593,52902.73231752001 2026-05-27,18:33:46.000,147,11108638,123325,0,1779906825,13864.949713639995,0.31220559000212234,52902.75327888001 2026-05-27,18:33:49.000,147,11108654,123365,0,1779906828,13864.9227684,0.33335298000019975,52902.7952016 2026-05-27,18:33:52.000,147,11108647,123685,0,1779906831,13864.86214161,0.37564776000363054,52902.774240239996 2026-05-27,18:33:55.000,147,11108644,123925,0,1779906834,13864.82172375,0.26991080999869155,52902.760266000005 2026-05-27,18:33:58.000,147,11108632,124325,0,1779906837,13864.747624339994,0.25581254999997327,52902.73231752001 2026-05-27,18:34:01.000,147,11108631,124805,0,1779906840,13864.612898139989,0.1994195099978242,52902.78122736001 2026-05-27,18:34:04.000,147,11108605,124365,0,1779906843,13864.532062419989,0.06548604000272462,52902.82315008001 2026-05-27,18:34:07.000,147,11108612,124645,0,1779906846,13864.559007659998,0.051387780004006345,52902.90000840001 2026-05-27,18:34:10.000,147,11108590,124285,0,1779906849,13864.518589799998,0.06548604000272462,52902.96987960001 2026-05-27,18:34:15.000,147,11108660,123844,0,1779906854,13864.175037989997,0.10778081999887945,52902.70436904001 2026-05-27,18:34:18.000,147,11108657,123325,0,1779906857,13864.222192159992,0.07253517000208376,52902.641484960004 2026-05-27,18:34:21.000,147,11108691,123685,0,1779906860,13864.228928470002,-0.03320177999557927,52902.711356160005 2026-05-27,18:34:24.000,147,11108675,122965,0,1779906863,13864.215455849997,-0.11779133999516489,52902.70436904001 2026-05-27,18:34:27.000,147,11108669,123605,0,1779906866,13864.175037989997,-0.19533176999539137,52902.6903948 2026-05-27,18:34:30.000,147,11108664,123765,0,1779906869,13864.141356439992,-0.25877393999689957,52902.69738192 2026-05-27,18:34:33.000,147,11108616,123725,0,1779906872,13864.100938579992,-0.25172480999754043,52902.70436904001 2026-05-27,18:34:36.000,147,11108628,123885,0,1779906875,13864.195246919997,-0.31516697999904864,52902.84411144 2026-05-27,18:34:39.000,147,11108640,124605,0,1779906878,13864.181774299992,-0.2869704600016121,52902.879047040005 2026-05-27,18:34:42.000,147,11108612,124485,0,1779906881,13864.208719540002,-0.21647916000074474,52902.92096976001 2026-05-27,18:34:47.000,147,11108624,124045,0,1779906886,13864.026839170001,-0.026152649996220134,52902.662446320006 2026-05-27,18:34:50.000,147,11108676,123725,0,1779906889,13864.127883820001,0.07253517000208376,52902.662446320006 2026-05-27,18:34:53.000,147,11108710,123325,0,1779906892,13864.175037989997,0.12187908000487369,52902.71834328 2026-05-27,18:34:56.000,147,11108618,123045,0,1779906895,13864.181774299992,0.07253517000208376,52902.78122736001 2026-05-27,18:34:59.000,147,11108657,123485,0,1779906898,13864.094202269996,0.016142129999934696,52902.71834328 2026-05-27,18:35:02.000,147,11108694,123605,0,1779906901,13863.94600345,-0.03320177999557927,52902.76725312 2026-05-27,18:35:05.000,147,11108672,123805,0,1779906904,13863.79780462999,-0.019103519996860996,52902.74629176 2026-05-27,18:35:08.000,147,11108604,124245,0,1779906907,13863.939267139991,0.044338650004647207,52902.927956880005 2026-05-27,18:35:11.000,147,11108609,124405,0,1779906910,13863.959476069991,0.15712473000166938,52902.90699552 2026-05-27,18:35:14.000,147,11108630,124565,0,1779906913,13864.087465960001,0.16417386000102852,52902.934944 2026-05-27,18:35:19.000,147,11108603,123805,0,1779906918,13863.85843141999,0.24876342000061413,52902.76725312 2026-05-27,18:35:22.000,147,11108653,123325,0,1779906921,13863.86516773,0.241714290001255,52902.71834328 2026-05-27,18:35:25.000,147,11108687,123085,0,1779906924,13863.8449588,0.2064686400044593,52902.830137200006 2026-05-27,18:35:28.000,147,11108615,123205,0,1779906927,13863.79780462999,0.22761603000253672,52902.73231752001 2026-05-27,18:35:31.000,147,11108650,123605,0,1779906930,13863.79780462999,0.3051564600027632,52902.74629176 2026-05-27,18:35:34.000,147,11108562,123765,0,1779906933,13863.892112969996,0.3826968900029897,52902.711356160005 2026-05-27,18:35:37.000,147,11108631,124205,0,1779906936,13863.92579452,0.4884338400006527,52902.774240239996 2026-05-27,18:35:40.000,147,11108569,124485,0,1779906939,13864.087465960001,0.5448268800028018,52902.83712432 2026-05-27,18:35:43.000,147,11108564,124685,0,1779906942,13864.249137400002,0.5800725299995975,52902.94891824001 2026-05-27,18:35:46.000,147,11108623,124165,0,1779906945,13864.249137400002,0.6435147000011057,52902.94891824001 2026-05-27,18:35:51.000,147,11108664,123485,0,1779906950,13863.912321899996,0.6223673100030283,52902.83712432 2026-05-27,18:35:54.000,147,11108618,123165,0,1779906953,13863.89884927999,0.5730234000002383,52902.78122736001 2026-05-27,18:35:57.000,147,11108658,122885,0,1779906956,13863.90558559,0.5448268800028018,52902.74629176 2026-05-27,18:36:00.000,147,11108545,123405,0,1779906959,13863.86516773,0.5377777500034426,52902.7952016 2026-05-27,18:36:03.000,147,11108621,123685,0,1779906962,13863.91905820999,0.5448268800028018,52902.7253304 2026-05-27,18:36:06.000,147,11108606,123645,0,1779906965,13863.89884927999,0.5871216599989566,52902.74629176 2026-05-27,18:36:09.000,147,11108658,123885,0,1779906968,13863.89884927999,0.6646620899991831,52902.83712432 2026-05-27,18:36:12.000,147,11108637,124365,0,1779906971,13864.161565369992,0.6928586100038956,52903.02577656 2026-05-27,18:36:15.000,147,11108536,124325,0,1779906974,13864.168301680002,0.6928586100038956,52903.01180232 2026-05-27,18:36:18.000,147,11108567,124565,0,1779906977,13864.188510610002,0.714006000001973,52903.08167352 2026-05-27,18:36:23.000,147,11108595,124005,0,1779906982,13864.040311789991,0.714006000001973,52902.879047040005 2026-05-27,18:36:26.000,147,11108549,123765,0,1779906985,13864.067257030001,0.6646620899991831,52902.85109856001 2026-05-27,18:36:29.000,147,11108621,123525,0,1779906988,13864.141356439992,0.6717112199985422,52902.879047040005 2026-05-27,18:36:32.000,147,11108611,123205,0,1779906991,13864.195246919997,0.7563007799981278,52902.927956880005 2026-05-27,18:36:35.000,147,11108545,122925,0,1779906994,13864.154829059997,0.8338412099983543,52902.927956880005 2026-05-27,18:36:38.000,147,11108578,123685,0,1779906997,13864.188510610002,0.9043325099992217,52902.95590536 2026-05-27,18:36:41.000,147,11108651,123645,0,1779907000,13864.228928470002,1.0030203300048015,52902.95590536 2026-05-27,18:36:44.000,147,11108585,123925,0,1779907003,13864.552271349989,1.073511629998393,52903.15853184001 2026-05-27,18:36:47.000,147,11108543,124205,0,1779907006,13864.592689209989,1.0946590200037463,52903.10263488 2026-05-27,18:36:50.000,147,11108593,124685,0,1779907009,13864.660052309999,1.129904670000542,52903.22141592 2026-05-27,18:36:55.000,147,11108617,123965,0,1779907014,13864.370390980002,1.186297710002691,52903.06071216 2026-05-27,18:36:58.000,147,11108630,123445,0,1779907017,13864.309764190002,1.2003959700014093,52903.08866064001 2026-05-27,18:37:01.000,147,11108618,123365,0,1779907020,13864.303027879992,1.1933468400020502,52903.05372504 2026-05-27,18:37:04.000,147,11108637,122925,0,1779907023,13864.249137400002,1.2285924899988458,52903.06769928001 2026-05-27,18:37:07.000,147,11108553,123285,0,1779907026,13864.154829059997,1.2638381400029175,52903.13058336 2026-05-27,18:37:10.000,147,11108575,123205,0,1779907029,13864.134620129997,1.2708872700022766,52903.20045456 2026-05-27,18:37:13.000,147,11108606,123965,0,1779907032,13864.168301680002,1.3202311799977906,52903.17250608 2026-05-27,18:37:16.000,147,11108608,124085,0,1779907035,13864.404072529993,1.3766242199999397,52903.32622272001 2026-05-27,18:37:19.000,147,11108575,124405,0,1779907038,13864.397336219998,1.3625259600012214,52903.35417120001 2026-05-27,18:37:22.000,147,11108574,124445,0,1779907041,13864.390599910002,1.3343294400037848,52903.34718408 2026-05-27,18:37:27.000,147,11108602,123605,0,1779907046,13864.087465960001,1.3343294400037848,52903.18648032001 2026-05-27,18:37:30.000,147,11108573,123365,0,1779907049,13864.127883820001,1.3061329199990723,52903.144557600004 2026-05-27,18:37:33.000,147,11108614,122925,0,1779907052,13864.168301680002,1.3202311799977906,52903.165518960006 2026-05-27,18:37:36.000,147,11108569,123245,0,1779907055,13864.188510610002,1.284985530000995,52903.18648032001 2026-05-27,18:37:39.000,147,11108569,123405,0,1779907058,13864.269346330002,1.3272803100044257,52903.20744168001 2026-05-27,18:37:42.000,147,11108571,123725,0,1779907061,13864.309764190002,1.3836733499992988,52903.15154472 2026-05-27,18:37:45.000,147,11108585,124205,0,1779907064,13864.390599910002,1.341378570003144,52903.20045456 2026-05-27,18:37:48.000,147,11108534,124645,0,1779907067,13864.525326109993,1.3695750900005805,52903.25635152001 2026-05-27,18:37:51.000,147,11108599,124365,0,1779907070,13864.686997549994,1.3484277000025031,52903.40308104001 2026-05-27,18:37:54.000,147,11108570,124125,0,1779907073,13864.727415409994,1.3625259600012214,52903.41006816 2026-05-27,18:37:59.000,147,11108579,123685,0,1779907078,13864.471435629988,1.3343294400037848,52903.165518960006 2026-05-27,18:38:02.000,147,11108591,123285,0,1779907081,13864.451226699988,1.2990837899997132,52903.20744168001 2026-05-27,18:38:05.000,147,11108623,122885,0,1779907084,13864.444490389993,1.3061329199990723,52903.263338640005 2026-05-27,18:38:08.000,147,11108530,123165,0,1779907087,13864.444490389993,1.3202311799977906,52903.29128712 2026-05-27,18:38:11.000,147,11108532,123645,0,1779907090,13864.511853489988,1.284985530000995,52903.2493644 2026-05-27,18:38:14.000,147,11108575,123965,0,1779907093,13864.505117179993,1.284985530000995,52903.30526136001 2026-05-27,18:38:17.000,147,11108559,124645,0,1779907096,13864.484908249993,1.2779364000016358,52903.35417120001 2026-05-27,18:38:20.000,147,11108529,124365,0,1779907099,13864.700470169999,1.2003959700014093,52903.52186208001 2026-05-27,18:38:23.000,147,11108543,124445,0,1779907102,13864.646579689994,1.1440029299992602,52903.51487496 2026-05-27,18:38:26.000,147,11108496,124165,0,1779907105,13864.592689209989,1.1158064100018237,52903.53583632 2026-05-27,18:38:31.000,147,11108551,123445,0,1779907110,13864.255873709997,1.073511629998393,52903.40308104001 2026-05-27,18:38:34.000,147,11108563,122805,0,1779907113,13864.188510610002,0.9889220699988073,52903.37513256001 2026-05-27,18:38:37.000,147,11108567,123085,0,1779907116,13864.127883820001,0.9395781600032933,52903.40308104001 2026-05-27,18:38:40.000,147,11108540,123525,0,1779907119,13864.033575479996,0.9536764200020116,52903.40308104001 2026-05-27,18:38:43.000,147,11108565,123805,0,1779907122,13864.013366549996,0.9395781600032933,52903.431029520005 2026-05-27,18:38:46.000,147,11108589,124085,0,1779907125,13863.993157619996,0.869086860002426,52903.41006816 2026-05-27,18:38:49.000,147,11108587,124525,0,1779907128,13863.98642131,0.8479394700043485,52903.40308104001 2026-05-27,18:38:52.000,147,11108523,124685,0,1779907131,13864.269346330002,0.7844973000028403,52903.633656 2026-05-27,18:38:55.000,147,11108516,124485,0,1779907134,13864.161565369992,0.6858094800045365,52903.549810560005 2026-05-27,18:38:58.000,147,11108566,124125,0,1779907137,13864.168301680002,0.714006000001973,52903.5637848 2026-05-27,18:39:03.000,147,11108616,123645,0,1779907142,13863.791068319995,0.6646620899991831,52903.34019696 2026-05-27,18:39:06.000,147,11108520,123205,0,1779907145,13863.811277249995,0.6576129599998239,52903.3891068 2026-05-27,18:39:09.000,147,11108539,122925,0,1779907148,13863.75738676999,0.6012199199976749,52903.312248480004 2026-05-27,18:39:12.000,147,11108609,123485,0,1779907151,13863.76412308,0.5166303599980893,52903.32622272001 2026-05-27,18:39:15.000,147,11108577,123805,0,1779907154,13863.791068319995,0.46023732000321615,52903.312248480004 2026-05-27,18:39:18.000,147,11108554,124005,0,1779907157,13863.710232599995,0.41794253999978537,52903.28430000001 2026-05-27,18:39:21.000,147,11108508,124125,0,1779907160,13863.6428695,0.4038442800010671,52903.29827424 2026-05-27,18:39:24.000,147,11108521,124645,0,1779907163,13863.88537666,0.3826968900029897,52903.500900720006 2026-05-27,18:39:27.000,147,11108534,124725,0,1779907166,13863.831486179995,0.3685986300042714,52903.42404240001 2026-05-27,18:39:30.000,147,11108558,124525,0,1779907169,13863.85843141999,0.33335298000019975,52903.36115832 2026-05-27,18:39:35.000,147,11108565,124005,0,1779907174,13863.59571532999,0.347451239998918,52903.277312879996 2026-05-27,18:39:38.000,147,11108559,123525,0,1779907177,13863.69675997999,0.3897460200023488,52903.24237728 2026-05-27,18:39:41.000,147,11108559,123245,0,1779907180,13863.73717783999,0.3897460200023488,52903.165518960006 2026-05-27,18:39:44.000,147,11108587,123165,0,1779907183,13863.8449588,0.33335298000019975,52903.25635152001 2026-05-27,18:39:47.000,147,11108582,123325,0,1779907186,13863.912321899996,0.2064686400044593,52903.25635152001 2026-05-27,18:39:50.000,147,11108614,123765,0,1779907189,13863.939267139991,0.10073168999952031,52903.27032576 2026-05-27,18:39:53.000,147,11108555,123805,0,1779907192,13863.939267139991,0.002043870001216419,52903.277312879996 2026-05-27,18:39:56.000,147,11108584,124285,0,1779907195,13864.154829059997,-0.13188960000115912,52903.47295224001 2026-05-27,18:39:59.000,147,11108589,124885,0,1779907198,13864.100938579992,-0.25172480999754043,52903.53583632 2026-05-27,18:40:02.000,147,11108560,124605,0,1779907201,13864.134620129997,-0.33631436999712605,52903.53583632 2026-05-27,18:40:07.000,147,11108600,124045,0,1779907206,13863.871904039996,-0.3927074099992751,52903.382119680005 2026-05-27,18:40:10.000,147,11108624,123525,0,1779907209,13863.89884927999,-0.4068056699979934,52903.41006816 2026-05-27,18:40:13.000,147,11108562,123045,0,1779907212,13863.86516773,-0.42090392999671167,52903.42404240001 2026-05-27,18:40:16.000,147,11108539,123365,0,1779907215,13863.78433201,-0.4491004500014242,52903.41006816 2026-05-27,18:40:19.000,147,11108550,123325,0,1779907218,13863.74391415,-0.5195917500022915,52903.45199088001 2026-05-27,18:40:22.000,147,11108538,123965,0,1779907221,13863.70349629,-0.5618865299984463,52903.445003759996 2026-05-27,18:40:25.000,147,11108551,124005,0,1779907224,13863.669814739995,-0.6041813100018771,52903.45199088001 2026-05-27,18:40:28.000,147,11108601,124405,0,1779907227,13863.85843141999,-0.6394269599986728,52903.52186208001 2026-05-27,18:40:31.000,147,11108621,124725,0,1779907230,13863.89884927999,-0.6182795700005954,52903.668591600006 2026-05-27,18:40:34.000,147,11108571,124405,0,1779907233,13863.811277249995,-0.5336900100010098,52903.69654008 2026-05-27,18:40:39.000,147,11108542,124085,0,1779907238,13863.400362339999,-0.5125426199956564,52903.41705528 2026-05-27,18:40:42.000,147,11108561,123525,0,1779907241,13863.292581379988,-0.49844435999693815,52903.52186208001 2026-05-27,18:40:45.000,147,11108593,123165,0,1779907244,13863.205009349993,-0.4491004500014242,52903.549810560005 2026-05-27,18:40:48.000,147,11108570,123045,0,1779907247,13863.124173629993,-0.5125426199956564,52903.46596512 2026-05-27,18:40:51.000,147,11108552,123445,0,1779907250,13863.090492080002,-0.5407391400003689,52903.43801664 2026-05-27,18:40:54.000,147,11108570,123805,0,1779907253,13863.083755769992,-0.6323778299993137,52903.46596512 2026-05-27,18:40:57.000,147,11108620,124325,0,1779907256,13862.989447430002,-0.6958200000008219,52903.41705528 2026-05-27,18:41:00.000,147,11108551,124485,0,1779907259,13863.231954589988,-0.8227043399965623,52903.612694639996 2026-05-27,18:41:03.000,147,11108543,124925,0,1779907262,13863.110701010002,-0.8368025999952806,52903.62666888 2026-05-27,18:41:06.000,147,11108599,124645,0,1779907265,13862.996183739997,-0.9354904200008605,52903.57077192001 2026-05-27,18:41:11.000,147,11108570,123805,0,1779907270,13862.51790572999,-1.0905712800013134,52903.3192356 2026-05-27,18:41:14.000,147,11108581,123525,0,1779907273,13862.37644321999,-1.16811171000154,52903.30526136001 2026-05-27,18:41:17.000,147,11108573,122925,0,1779907276,13862.228244399994,-1.2527012700011255,52903.29827424 2026-05-27,18:41:20.000,147,11108564,123445,0,1779907279,13862.120463439998,-1.3231925700019929,52903.25635152001 2026-05-27,18:41:23.000,147,11108561,123485,0,1779907282,13862.106990819993,-1.4007330000022193,52903.19346744 2026-05-27,18:41:26.000,147,11108573,124045,0,1779907285,13861.972264620003,-1.4007330000022193,52903.22840304 2026-05-27,18:41:29.000,147,11108640,123965,0,1779907288,13861.911637830002,-1.4430277799983742,52903.22840304 2026-05-27,18:41:32.000,147,11108564,124605,0,1779907291,13862.005946169993,-1.485322560001805,52903.29827424 2026-05-27,18:41:35.000,147,11108602,124725,0,1779907294,13861.999209859998,-1.5628629900020314,52903.35417120001 2026-05-27,18:41:38.000,147,11108564,124165,0,1779907297,13861.972264620003,-1.5558138599953963,52903.39609392 2026-05-27,18:41:43.000,147,11108599,123645,0,1779907302,13861.561349709991,-1.6192560299969045,52903.22141592 2026-05-27,18:41:46.000,147,11108534,123005,0,1779907305,13861.4872503,-1.5558138599953963,52903.15154472 2026-05-27,18:41:49.000,147,11108579,122965,0,1779907308,13861.46030505999,-1.5840103800001089,52903.10263488 2026-05-27,18:41:52.000,147,11108566,123365,0,1779907311,13861.413150889995,-1.541715599996678,52903.19346744 2026-05-27,18:41:55.000,147,11108569,123645,0,1779907314,13861.392941959995,-1.5135190799992415,52903.17250608 2026-05-27,18:41:58.000,147,11108526,124125,0,1779907317,13861.30536993,-1.5064699499998824,52903.15853184001 2026-05-27,18:42:01.000,147,11108601,124165,0,1779907320,13861.231270519995,-1.435978649999015,52903.11660912001 2026-05-27,18:42:04.000,147,11108586,124685,0,1779907323,13861.38620565,-1.4148312600009376,52903.23539016001 2026-05-27,18:42:07.000,147,11108585,124365,0,1779907326,13861.285161,-1.4148312600009376,52903.27032576 2026-05-27,18:42:10.000,147,11108605,123885,0,1779907329,13861.211061589995,-1.4077821300015785,52903.22840304 2026-05-27,18:42:15.000,147,11108551,123685,0,1779907334,13860.779937749998,-1.4571260399970924,52903.05372504 2026-05-27,18:42:18.000,147,11108571,123285,0,1779907337,13860.739519889998,-1.5135190799992415,52903.03975080001 2026-05-27,18:42:21.000,147,11108617,122845,0,1779907340,13860.604793689992,-1.5487647299960372,52903.03276368 2026-05-27,18:42:24.000,147,11108611,123085,0,1779907343,13860.544166899992,-1.647452550001617,52903.03276368 2026-05-27,18:42:27.000,147,11108631,123325,0,1779907346,13860.395968079996,-1.696796459997131,52903.095647760005 2026-05-27,18:42:30.000,147,11108503,123645,0,1779907349,13860.321868669991,-1.6897473299977719,52903.03975080001 2026-05-27,18:42:33.000,147,11108610,123805,0,1779907352,13860.234296639996,-1.696796459997131,52903.02577656 2026-05-27,18:42:36.000,147,11108540,124365,0,1779907355,13860.476803799997,-1.7743368899973575,52903.20045456 2026-05-27,18:42:39.000,147,11108566,124645,0,1779907358,13860.470067490001,-1.795484279995435,52903.20045456 2026-05-27,18:42:42.000,147,11108534,124325,0,1779907361,13860.456594869996,-1.851877319997584,52903.24237728 2026-05-27,18:42:47.000,147,11108570,123685,0,1779907366,13860.113043059995,-1.9858107899999595,52902.91398264 2026-05-27,18:42:50.000,147,11108563,123405,0,1779907369,13860.113043059995,-2.105645999996341,52902.92096976001 2026-05-27,18:42:53.000,147,11108588,123085,0,1779907372,13860.09957043999,-2.1479407799997716,52902.997828080006 2026-05-27,18:42:56.000,147,11108517,123085,0,1779907375,13860.05915257999,-2.2395794699987164,52902.94891824001 2026-05-27,18:42:59.000,147,11108570,123685,0,1779907378,13860.032207339995,-2.2959725100008654,52902.90000840001 2026-05-27,18:43:02.000,147,11108617,123885,0,1779907381,13859.971580549995,-2.3030216400002246,52902.96289248 2026-05-27,18:43:05.000,147,11108591,124165,0,1779907384,13859.850326969994,-2.3382672899970203,52903.01180232 2026-05-27,18:43:08.000,147,11108586,124725,0,1779907387,13859.92442638,-2.3523655499957385,52903.095647760005 2026-05-27,18:43:11.000,147,11108539,124325,0,1779907390,13859.89748113999,-2.38761119999981,52903.15154472 2026-05-27,18:43:14.000,147,11108565,123645,0,1779907393,13859.85706327999,-2.422856849996606,52903.08866064001 2026-05-27,18:43:19.000,147,11108551,123525,0,1779907398,13859.473093610002,-2.528593800001545,52902.89302128 2026-05-27,18:43:22.000,147,11108619,123205,0,1779907401,13859.338367409997,-2.6202324900004896,52902.91398264 2026-05-27,18:43:25.000,147,11108506,123045,0,1779907404,13859.277740619997,-2.697772920000716,52902.94891824001 2026-05-27,18:43:28.000,147,11108569,123285,0,1779907407,13859.163223349991,-2.740067699996871,52902.96987960001 2026-05-27,18:43:31.000,147,11108575,123525,0,1779907410,13859.015024529996,-2.7682642200015835,52902.96289248 2026-05-27,18:43:34.000,147,11108523,123645,0,1779907413,13858.974606669995,-2.8105589999977383,52902.96289248 2026-05-27,18:43:37.000,147,11108575,124485,0,1779907416,13858.90050725999,-2.8810502999986056,52902.91398264 2026-05-27,18:43:40.000,147,11108568,124325,0,1779907419,13858.934188809995,-2.9162959499954013,52902.96987960001 2026-05-27,18:43:43.000,147,11108576,124165,0,1779907422,13858.92071618999,-3.000885510002263,52903.05372504 2026-05-27,18:43:46.000,147,11108587,123925,0,1779907425,13858.83988046999,-3.0713768099958543,52903.08167352 2026-05-27,18:43:51.000,147,11108507,123285,0,1779907430,13858.368338769993,-3.20531027999823,52902.78821448 2026-05-27,18:43:54.000,147,11108566,123125,0,1779907433,13858.314448290002,-3.3039980999965337,52902.80218872001 2026-05-27,18:43:57.000,147,11108571,122965,0,1779907436,13858.253821500002,-3.38153852999676,52902.73930464 2026-05-27,18:44:00.000,147,11108556,123285,0,1779907439,13858.267294119993,-3.4449806999982684,52902.73231752001 2026-05-27,18:44:03.000,147,11108528,123605,0,1779907442,13858.226876259992,-3.6705528599995887,52902.70436904001 2026-05-27,18:44:06.000,147,11108580,124005,0,1779907445,13858.078677439997,-3.6494054700015113,52902.70436904001 2026-05-27,18:44:09.000,147,11108581,124685,0,1779907448,13857.964160169991,-3.8044863300019642,52902.6903948 2026-05-27,18:44:12.000,147,11108609,124525,0,1779907451,13857.950687550001,-3.952518059995782,52902.774240239996 2026-05-27,18:44:15.000,147,11108537,124205,0,1779907454,13857.74859825,-4.06530414000008,52902.69738192 2026-05-27,18:44:18.000,147,11108524,123485,0,1779907457,13857.634080979995,-4.156942829999025,52902.57860088 2026-05-27,18:44:23.000,147,11108618,123365,0,1779907462,13857.58019049999,-4.2908763000014005,52902.543665280005 2026-05-27,18:44:26.000,147,11108608,123205,0,1779907465,13857.58692681,-4.3966132499990636,52902.592575120005 2026-05-27,18:44:29.000,147,11108644,123005,0,1779907468,13857.43872798999,-4.4459571600018535,52902.543665280005 2026-05-27,18:44:32.000,147,11108557,123085,0,1779907471,13857.371364889994,-4.537595850000798,52902.543665280005 2026-05-27,18:44:35.000,147,11108651,123285,0,1779907474,13857.209693449993,-4.643332799998461,52902.48776832001 2026-05-27,18:44:38.000,147,11108636,123565,0,1779907477,13857.128857729993,-4.734971489997406,52902.50174256 2026-05-27,18:44:41.000,147,11108543,123965,0,1779907480,13857.034549390002,-4.798413659998914,52902.43187136 2026-05-27,18:44:44.000,147,11108601,124165,0,1779907483,13856.973922600002,-4.83365930999571,52902.375974400005 2026-05-27,18:44:48.000,147,11108588,124485,0,1779907487,13856.973922600002,-4.861855830000422,52902.38296152 2026-05-27,18:44:51.000,147,11108591,124325,0,1779907490,13856.920032119997,-4.911199739995936,52902.43187136 2026-05-27,18:44:56.000,147,11108566,123765,0,1779907495,13856.899823189997,-5.045133209998312,52902.41789712001 2026-05-27,18:44:59.000,147,11108537,124165,0,1779907498,13856.825723779992,-5.172017550001328,52902.39693576001 2026-05-27,18:45:02.000,147,11108619,123365,0,1779907501,13856.758360679996,-5.313000149995787,52902.424884240005 2026-05-27,18:45:05.000,147,11108607,123245,0,1779907504,13856.63037079,-5.425786230000085,52902.33405168 2026-05-27,18:45:08.000,147,11108537,123285,0,1779907507,13856.50911721,-5.538572309997107,52902.327064560006 2026-05-27,18:45:11.000,147,11108572,123285,0,1779907510,13856.50911721,-5.594965349999256,52902.45283272 2026-05-27,18:45:14.000,147,11108556,123365,0,1779907513,13856.50911721,-5.665456650000124,52902.424884240005 2026-05-27,18:45:17.000,147,11108542,123245,0,1779907516,13856.731415440001,-5.714800559995638,52902.58558800001 2026-05-27,18:45:20.000,147,11108621,123205,0,1779907519,13856.697733889996,-5.771193599997787,52902.641484960004 2026-05-27,18:45:23.000,147,11108618,123085,0,1779907522,13856.616898169996,-5.785291859996505,52902.56462664001 2026-05-27,18:45:28.000,147,11108569,123365,0,1779907527,13856.30029159999,-5.7570953399990685,52902.424884240005 2026-05-27,18:45:31.000,147,11108614,122965,0,1779907530,13856.34744577,-5.8064392500018585,52902.33405168 2026-05-27,18:45:34.000,147,11108588,122925,0,1779907533,13856.313764219994,-5.834635769999295,52902.34802592001 2026-05-27,18:45:37.000,147,11108511,123365,0,1779907536,13856.32050052999,-5.862832289996732,52902.41789712001 2026-05-27,18:45:40.000,147,11108576,123005,0,1779907539,13856.253137429994,-5.947421849996317,52902.40392288 2026-05-27,18:45:43.000,147,11108609,123165,0,1779907542,13856.138620159989,-5.919225329998881,52902.38994864 2026-05-27,18:45:46.000,147,11108559,123325,0,1779907545,13856.010630269993,-5.954470979995676,52902.38296152 2026-05-27,18:45:49.000,147,11108561,123485,0,1779907548,13856.125147539999,-5.982667500000389,52902.6205236 2026-05-27,18:45:52.000,147,11108560,123125,0,1779907551,13856.051048129993,-6.010864019997825,52902.59956224 2026-05-27,18:45:55.000,147,11108590,123525,0,1779907554,13855.963476099998,-6.024962279996544,52902.64847208 2026-05-27,18:46:00.000,147,11108555,124165,0,1779907559,13855.613187980001,-6.165944879998278,52902.44584560001 2026-05-27,18:46:03.000,147,11108542,124045,0,1779907562,13855.518879639996,-6.1729940099976375,52902.41789712001 2026-05-27,18:46:06.000,147,11108554,124445,0,1779907565,13855.464989159991,-6.264632699996582,52902.3410388 2026-05-27,18:46:09.000,147,11108556,124445,0,1779907568,13855.417834989996,-6.37741878000088,52902.32007744001 2026-05-27,18:46:12.000,147,11108593,124365,0,1779907571,13855.478461779996,-6.483155729998543,52902.34802592001 2026-05-27,18:46:15.000,147,11108574,124605,0,1779907574,13855.45151654,-6.567745289998129,52902.25020624001 2026-05-27,18:46:18.000,147,11108627,124485,0,1779907577,13855.464989159991,-6.638236589998996,52902.25020624001 2026-05-27,18:46:21.000,147,11108559,124085,0,1779907580,13855.633396910001,-6.659383979997074,52902.48776832001 2026-05-27,18:46:24.000,147,11108576,124525,0,1779907583,13855.559297499996,-6.687580500001786,52902.48776832001 2026-05-27,18:46:27.000,147,11108568,124365,0,1779907586,13855.47172547,-6.7016787600005046,52902.41789712001 2026-05-27,18:46:32.000,147,11108592,124085,0,1779907591,13855.006920079999,-6.722826149998582,52902.236232 2026-05-27,18:46:35.000,147,11108551,124005,0,1779907594,13854.845248639998,-6.78626832000009,52902.22924488001 2026-05-27,18:46:38.000,147,11108607,124085,0,1779907597,13854.804830779998,-6.821513969996886,52902.19430928 2026-05-27,18:46:41.000,147,11108580,123525,0,1779907600,13854.791358159993,-6.821513969996886,52902.20129640001 2026-05-27,18:46:44.000,147,11108617,123365,0,1779907603,13854.750940299993,-6.849710490001598,52902.18732216 2026-05-27,18:46:47.000,147,11108581,123205,0,1779907606,13854.596005170002,-6.842661360002239,52902.18033504001 2026-05-27,18:46:50.000,147,11108563,123005,0,1779907609,13854.494960520002,-6.779219190000731,52902.138412320004 2026-05-27,18:46:53.000,147,11108531,123005,0,1779907612,13854.858721259989,-6.743973539996659,52902.39693576001 2026-05-27,18:46:56.000,147,11108531,123325,0,1779907615,13854.865457569998,-6.722826149998582,52902.31309032 2026-05-27,18:46:59.000,147,11108584,123765,0,1779907618,13854.825039709998,-6.617089200000919,52902.32007744001 2026-05-27,18:47:36.000,147,11108565,124005,0,1779907655,13853.693339629994,-7.364296979998471,52901.886876 2026-05-27,18:47:39.000,147,11108595,123765,0,1779907658,13853.531668189993,-7.512328709999565,52901.87988888 2026-05-27,18:47:42.000,147,11108593,123805,0,1779907661,13853.289161029992,-7.540525229997002,52901.768094959996 2026-05-27,18:47:45.000,147,11108599,123645,0,1779907664,13853.524931879998,-7.55462348999572,52901.97770856 2026-05-27,18:47:48.000,147,11108605,124125,0,1779907667,13853.558613429988,-7.413640890001261,52901.94976008 2026-05-27,18:47:51.000,147,11108547,124165,0,1779907670,13853.599031289988,-7.286756549998245,52901.935785839996 2026-05-27,18:47:54.000,147,11108605,124365,0,1779907673,13853.612503909993,-7.110528299999714,52901.94976008 2026-05-27,18:47:57.000,147,11108552,124525,0,1779907676,13853.524931879998,-7.131675689997792,52901.99866992 2026-05-27,18:48:00.000,147,11108530,124405,0,1779907679,13853.343051509997,-7.138724819997151,52901.9567472 2026-05-27,18:48:03.000,147,11108540,124165,0,1779907682,13853.147698519992,-7.14577394999651,52901.90085024 2026-05-27,18:48:08.000,147,11108621,124005,0,1779907687,13852.756992539995,-7.2233143799967365,52901.69123664 2026-05-27,18:48:11.000,147,11108545,123844,0,1779907690,13852.68962944,-7.110528299999714,52901.74014648 2026-05-27,18:48:14.000,147,11108599,123565,0,1779907693,13852.60205740999,-6.941349180000543,52901.656301040006 2026-05-27,18:48:17.000,147,11108558,123325,0,1779907696,13852.426913349998,-6.7369244099973,52901.67726240001 2026-05-27,18:48:20.000,147,11108607,123365,0,1779907699,13852.245032979998,-6.673482239995792,52901.635339680004 2026-05-27,18:48:23.000,147,11108544,123325,0,1779907702,13852.022734749997,-6.588892679996206,52901.5724556 2026-05-27,18:48:26.000,147,11108617,123165,0,1779907705,13851.840854379996,-6.574794419997488,52901.57944272001 2026-05-27,18:48:29.000,147,11108583,123165,0,1779907708,13851.840854379996,-6.602990940002201,52901.5724556 2026-05-27,18:48:32.000,147,11108593,123285,0,1779907711,13852.076625230002,-6.666433109996433,52901.712198 2026-05-27,18:48:35.000,147,11108544,123645,0,1779907714,13852.009262129992,-6.877907009999035,52901.68424952 2026-05-27,18:48:40.000,147,11108523,123645,0,1779907719,13851.38278529999,-7.068233519996284,52901.44668744 2026-05-27,18:48:43.000,147,11108543,123685,0,1779907722,13851.072915039993,-7.138724819997151,52901.43970032001 2026-05-27,18:48:46.000,147,11108634,123645,0,1779907725,13850.783253709997,-7.040036999998847,52901.43970032001 2026-05-27,18:48:49.000,147,11108654,124005,0,1779907728,13850.675472750001,-6.983643959996698,52901.3279064 2026-05-27,18:48:52.000,147,11108557,124085,0,1779907731,13850.59463703,-6.92020178999519,52901.299957920004 2026-05-27,18:48:55.000,147,11108587,124285,0,1779907734,13850.53401024,-7.004791350002051,52901.21611248 2026-05-27,18:48:58.000,147,11108553,124365,0,1779907737,13850.47338345,-7.0118404800014105,52901.19515112001 2026-05-27,18:49:01.000,147,11108564,124445,0,1779907740,13850.540746549996,-7.040036999998847,52901.17418976001 2026-05-27,18:49:04.000,147,11108561,124525,0,1779907743,13850.830407879992,-7.075282649995643,52901.28598368 2026-05-27,18:49:07.000,147,11108536,124045,0,1779907746,13850.729363229992,-7.032987869999488,52901.251048080005 2026-05-27,18:49:12.000,147,11108566,124325,0,1779907751,13850.338657249995,-7.040036999998847,52901.02746024001 2026-05-27,18:49:15.000,147,11108609,124325,0,1779907754,13850.34539355999,-7.089380910001637,52900.985537520006 2026-05-27,18:49:18.000,147,11108628,124005,0,1779907757,13850.608109649991,-7.159872209995228,52900.93662768001 2026-05-27,18:49:21.000,147,11108611,124085,0,1779907760,13850.729363229992,-7.14577394999651,52900.97156328 2026-05-27,18:49:24.000,147,11108537,124205,0,1779907763,13850.702417989996,-7.1175774299990735,52900.9436148 2026-05-27,18:49:27.000,147,11108528,123925,0,1779907766,13850.722626919996,-7.01888961000077,52900.95758904001 2026-05-27,18:49:30.000,147,11108531,124005,0,1779907769,13850.695681680001,-7.068233519996284,52900.92265344 2026-05-27,18:49:33.000,147,11108584,124005,0,1779907772,13850.715890610001,-7.061184389996924,52900.95758904001 2026-05-27,18:49:36.000,147,11108545,124125,0,1779907775,13851.005551939998,-7.061184389996924,52901.14624128001 2026-05-27,18:49:39.000,147,11108534,124325,0,1779907778,13850.843880499997,-7.025938740000129,52901.14624128001 2026-05-27,18:49:44.000,147,11108547,124285,0,1779907783,13850.298239389995,-6.955447439999261,52900.99252464 2026-05-27,18:49:47.000,147,11108599,124085,0,1779907786,13850.42622927999,-6.96954569999798,52900.9436148 2026-05-27,18:49:50.000,147,11108583,123125,0,1779907789,13850.46664713999,-7.089380910001637,52900.92265344 2026-05-27,18:49:53.000,147,11108610,123405,0,1779907792,13850.3723388,-7.258560030000808,52901.00649888001 2026-05-27,18:49:56.000,147,11108523,123005,0,1779907795,13850.25108522,-7.314953069995681,52900.964576160004 2026-05-27,18:49:59.000,147,11108552,123085,0,1779907798,13850.150040569999,-7.357247849999112,52900.92964056001 2026-05-27,18:50:02.000,147,11108608,123365,0,1779907801,13849.947951269998,-7.364296979998471,52900.93662768001 2026-05-27,18:50:05.000,147,11108593,123485,0,1779907804,13849.914269719993,-7.350198719999753,52900.88073072 2026-05-27,18:50:08.000,147,11108597,123725,0,1779907807,13850.035523299994,-7.336100460001035,52900.95060192 2026-05-27,18:50:11.000,147,11108609,124045,0,1779907810,13850.069204849999,-7.364296979998471,52901.02047312 2026-05-27,18:50:16.000,147,11108542,124365,0,1779907815,13849.752598279993,-7.4841321900021285,52900.77592392 2026-05-27,18:50:19.000,147,11108531,124245,0,1779907818,13849.550508979992,-7.5334760999976425,52900.78989816001 2026-05-27,18:50:22.000,147,11108606,124285,0,1779907821,13849.361892299996,-7.505279580000206,52900.7340012 2026-05-27,18:50:25.000,147,11108625,124485,0,1779907824,13849.18674823999,-7.427739149999979,52900.67111712001 2026-05-27,18:50:28.000,147,11108582,123965,0,1779907827,13849.18674823999,-7.413640890001261,52900.72002696001 2026-05-27,18:50:31.000,147,11108543,124365,0,1779907830,13849.12612144999,-7.462984799996775,52900.67111712001 2026-05-27,18:50:34.000,147,11108546,124205,0,1779907833,13848.98465893999,-7.568721750001714,52900.65714288 2026-05-27,18:50:37.000,147,11108541,124285,0,1779907836,13849.058758349995,-7.632163919995946,52900.78989816001 2026-05-27,18:50:40.000,147,11108563,124325,0,1779907839,13849.058758349995,-7.702655219996814,52900.78989816001 2026-05-27,18:50:43.000,147,11108611,124245,0,1779907842,13848.816251189994,-7.7449500000002445,52900.68509136 2026-05-27,18:50:48.000,147,11108572,124245,0,1779907847,13848.337973180001,-7.801343039995118,52900.482464880006 2026-05-27,18:50:51.000,147,11108583,124325,0,1779907850,13848.418808900002,-7.864785209996626,52900.39861944 2026-05-27,18:50:54.000,147,11108555,123965,0,1779907853,13848.499644620002,-7.885932600001979,52900.3497096 2026-05-27,18:50:57.000,147,11108619,123925,0,1779907856,13848.627634509998,-7.878883469995344,52900.35669672001 2026-05-27,18:51:00.000,147,11108553,123725,0,1779907859,13848.614161889993,-7.878883469995344,52900.32874824 2026-05-27,18:51:03.000,147,11108548,123485,0,1779907862,13848.647843439998,-7.928227379998134,52900.32874824 2026-05-27,18:51:06.000,147,11108589,123165,0,1779907865,13848.647843439998,-7.914129119999416,52900.32176112 2026-05-27,18:51:09.000,147,11108620,123085,0,1779907868,13848.755624399993,-8.033964329995797,52900.47547776001 2026-05-27,18:51:12.000,147,11108530,123405,0,1779907871,13848.849932739999,-8.18904518999625,52900.46849064 2026-05-27,18:51:15.000,147,11108613,123365,0,1779907874,13848.822987499989,-8.330027789997985,52900.39861944 2026-05-27,18:51:20.000,147,11108570,123165,0,1779907879,13848.607425579998,-8.301831270000548,52900.18900584001 2026-05-27,18:51:23.000,147,11108645,123605,0,1779907882,13848.668052369998,-8.18904518999625,52900.23092856 2026-05-27,18:51:26.000,147,11108580,123365,0,1779907885,13848.721942849988,-8.05511172000115,52900.23791568001 2026-05-27,18:51:29.000,147,11108595,123165,0,1779907888,13848.90382321999,-7.857736079997267,52900.23092856 2026-05-27,18:51:32.000,147,11108600,123525,0,1779907891,13849.0924399,-7.737900870000885,52900.25188992 2026-05-27,18:51:35.000,147,11108595,123365,0,1779907894,13849.301265509996,-7.759048259998963,52900.23791568001 2026-05-27,18:51:38.000,147,11108558,123725,0,1779907897,13849.24737502999,-7.8506869499979075,52900.30079976 2026-05-27,18:51:41.000,147,11108556,123525,0,1779907900,13849.16653930999,-8.05511172000115,52900.461503520004 2026-05-27,18:51:44.000,147,11108559,123645,0,1779907903,13849.02507679999,-8.224290840000322,52900.54534896 2026-05-27,18:51:47.000,147,11108536,123885,0,1779907906,13848.883614289989,-8.294782140001189,52900.45451640001 2026-05-27,18:51:52.000,147,11108618,123965,0,1779907911,13848.90382321999,-8.06216085000051,52900.25188992 2026-05-27,18:51:55.000,147,11108616,124285,0,1779907914,13849.14633037999,-7.843637819998548,52900.26586416001 2026-05-27,18:51:58.000,147,11108533,124285,0,1779907917,13849.240638719995,-7.596918269999151,52900.28682552001 2026-05-27,18:52:01.000,147,11108567,124405,0,1779907920,13849.20695716999,-7.462984799996775,52900.3497096 2026-05-27,18:52:04.000,147,11108520,124245,0,1779907923,13849.13285776,-7.42069002000062,52900.293812640004 2026-05-27,18:52:07.000,147,11108604,123844,0,1779907926,13848.92403214999,-7.618065659997228,52900.30079976 2026-05-27,18:52:10.000,147,11108593,123965,0,1779907929,13848.688261299998,-7.751999129999604,52900.37067096 2026-05-27,18:52:13.000,147,11108550,123965,0,1779907932,13848.755624399993,-8.041013459995156,52900.44054216 2026-05-27,18:52:16.000,147,11108538,124125,0,1779907935,13848.688261299998,-8.294782140001189,52900.40560656001 2026-05-27,18:52:19.000,147,11108564,124005,0,1779907938,13848.647843439998,-8.456912130001001,52900.363683840005 2026-05-27,18:52:24.000,147,11108544,123485,0,1779907943,13848.499644620002,-8.435764739995648,52900.195992960005 2026-05-27,18:52:27.000,147,11108581,123285,0,1779907946,13848.593952959993,-8.358224309995421,52900.20298008 2026-05-27,18:52:30.000,147,11108593,122965,0,1779907949,13848.681524989988,-8.28773301000183,52900.2099672 2026-05-27,18:52:33.000,147,11108578,123205,0,1779907952,13848.654579749993,-8.217241710000962,52900.25188992 2026-05-27,18:52:36.000,147,11108546,123285,0,1779907955,13848.647843439998,-8.111504759996023,52900.244902800005 2026-05-27,18:52:39.000,147,11108604,123565,0,1779907958,13848.519853550002,-8.18904518999625,52900.27285128 2026-05-27,18:52:42.000,147,11108621,123725,0,1779907961,13848.398599970002,-8.301831270000548,52900.22394144 2026-05-27,18:52:45.000,147,11108530,123844,0,1779907964,13848.546798789997,-8.393469959999493,52900.34272248 2026-05-27,18:52:48.000,147,11108557,123844,0,1779907967,13848.782569639989,-8.46396126000036,52900.45451640001 2026-05-27,18:52:51.000,147,11108592,124525,0,1779907970,13848.849932739999,-8.442813870002283,52900.461503520004 2026-05-27,18:52:56.000,147,11108554,124325,0,1779907975,13848.587216649998,-8.245438229998399,52900.22394144 2026-05-27,18:52:59.000,147,11108621,124365,0,1779907978,13848.486171999997,-8.28773301000183,52900.37067096 2026-05-27,18:53:02.000,147,11108548,124045,0,1779907981,13848.432281519992,-8.273634749995836,52900.32176112 2026-05-27,18:53:05.000,147,11108611,123525,0,1779907984,13848.351445799992,-8.407568219998211,52900.314774000006 2026-05-27,18:53:08.000,147,11108508,123085,0,1779907987,13848.297555320001,-8.576747339997382,52900.412593680005 2026-05-27,18:53:11.000,147,11108556,122845,0,1779907990,13848.203246979996,-8.68953342000168,52900.38464520001 2026-05-27,18:53:14.000,147,11108600,123445,0,1779907993,13848.250401149991,-8.752975589995913,52900.34272248 2026-05-27,18:53:17.000,147,11108584,123445,0,1779907996,13848.553535099993,-8.795270369999344,52900.53836184 2026-05-27,18:53:20.000,147,11108539,123805,0,1779907999,13848.681524989988,-8.774122980001266,52900.531374720005 2026-05-27,18:53:23.000,147,11108585,124205,0,1779908002,13848.775833329993,-8.731828199997835,52900.531374720005 2026-05-27,18:53:28.000,147,11108606,124765,0,1779908007,13848.627634509998,-8.760024719995272,52900.3497096 2026-05-27,18:53:31.000,147,11108641,124445,0,1779908010,13848.573744029993,-8.86576167000021,52900.34272248 2026-05-27,18:53:34.000,147,11108613,124485,0,1779908013,13848.540062480002,-9.013793400001305,52900.38464520001 2026-05-27,18:53:37.000,147,11108598,124245,0,1779908016,13848.593952959993,-9.197070779999194,52900.39163232 2026-05-27,18:53:40.000,147,11108625,123725,0,1779908019,13848.715206539993,-9.295758599997498,52900.37067096 2026-05-27,18:53:43.000,147,11108593,123844,0,1779908022,13848.849932739999,-9.338053380000929,52900.45451640001 2026-05-27,18:53:46.000,147,11108563,123565,0,1779908025,13848.910559529999,-9.359200769999006,52900.40560656001 2026-05-27,18:53:49.000,147,11108559,123485,0,1779908028,13848.977922629994,-9.415593810001155,52900.51041336 2026-05-27,18:53:52.000,147,11108531,123565,0,1779908031,13849.15306669,-9.436741199999233,52900.60823304 2026-05-27,18:53:55.000,147,11108604,123605,0,1779908034,13849.05202204,-9.45788858999731,52900.59425880001 2026-05-27,18:54:00.000,147,11108618,123085,0,1779908039,13848.822987499989,-9.549527279996255,52900.482464880006 2026-05-27,18:54:03.000,147,11108569,123165,0,1779908042,13848.937504769994,-9.6411659699952,52900.50342624001 2026-05-27,18:54:06.000,147,11108617,123205,0,1779908045,13848.98465893999,-9.68346074999863,52900.53836184 2026-05-27,18:54:09.000,147,11108573,123445,0,1779908048,13849.04528572999,-9.669362489999912,52900.54534896 2026-05-27,18:54:12.000,147,11108574,123925,0,1779908051,13848.90382321999,-9.669362489999912,52900.53836184 2026-05-27,18:54:15.000,147,11108559,123925,0,1779908054,13848.748888089998,-9.605920319998404,52900.580284560005 2026-05-27,18:54:18.000,147,11108627,124005,0,1779908057,13848.553535099993,-9.535429019997537,52900.531374720005 2026-05-27,18:54:21.000,147,11108590,124285,0,1779908060,13848.546798789997,-9.605920319998404,52900.67810424 2026-05-27,18:54:24.000,147,11108623,124765,0,1779908063,13848.499644620002,-9.63411683999584,52900.70605272 2026-05-27,18:54:27.000,147,11108629,124925,0,1779908066,13848.324500559997,-9.549527279996255,52900.74098832001 2026-05-27,18:54:32.000,147,11108587,124325,0,1779908071,13847.76538682999,-9.366249899998365,52900.40560656001 2026-05-27,18:54:35.000,147,11108596,123965,0,1779908074,13847.543088599989,-9.204119909998553,52900.37765808 2026-05-27,18:54:38.000,147,11108568,123805,0,1779908077,13847.293845129992,-9.182972520000476,52900.314774000006 2026-05-27,18:54:41.000,147,11108604,123325,0,1779908080,13847.064810589996,-9.218218169997272,52900.26586416001 2026-05-27,18:54:44.000,147,11108589,123485,0,1779908083,13847.010920109991,-9.260512950000702,52900.23791568001 2026-05-27,18:54:47.000,147,11108509,123365,0,1779908086,13846.83577605,-9.302807729996857,52900.1750316 2026-05-27,18:54:50.000,147,11108627,123485,0,1779908089,13846.67410461,-9.345102510000288,52900.126121760004 2026-05-27,18:54:53.000,147,11108595,123925,0,1779908092,13846.60674150999,-9.302807729996857,52900.25887704001 2026-05-27,18:54:56.000,147,11108520,124165,0,1779908095,13846.364234349989,-9.246414690001984,52900.27285128 2026-05-27,18:54:59.000,147,11108613,124485,0,1779908098,13846.040891470002,-9.246414690001984,52900.1750316 2026-05-27,18:55:04.000,147,11108608,124645,0,1779908103,13845.198852719994,-9.33100425000157,52899.81868848 2026-05-27,18:55:07.000,147,11108562,124125,0,1779908106,13844.882246150002,-9.302807729996857,52899.71388168001 2026-05-27,18:55:10.000,147,11108560,124085,0,1779908109,13844.720574710002,-9.140677739997045,52899.56016504 2026-05-27,18:55:13.000,147,11108568,123485,0,1779908112,13844.686893159997,-8.971498619997874,52899.48330672 2026-05-27,18:55:16.000,147,11108534,123245,0,1779908115,13844.794674119992,-8.950351229999796,52899.41343552 2026-05-27,18:55:19.000,147,11108606,123285,0,1779908118,13844.963081870002,-9.027891660000023,52899.39946128001 2026-05-27,18:55:22.000,147,11108598,123525,0,1779908121,13845.198852719994,-9.23231642999599,52899.406448400005 2026-05-27,18:55:25.000,147,11108544,123685,0,1779908124,13845.69060334999,-9.443790329998592,52899.623049120004 2026-05-27,18:55:28.000,147,11108602,123965,0,1779908127,13845.980264680002,-9.570674670001608,52899.60907488 2026-05-27,18:55:31.000,147,11108627,124485,0,1779908130,13846.357498039994,-9.570674670001608,52899.59510064001 2026-05-27,18:55:36.000,147,11108594,124285,0,1779908135,13846.68757722999,-9.598871189999045,52899.49728096001 2026-05-27,18:55:39.000,147,11108591,124205,0,1779908138,13846.89640284,-9.648215100001835,52899.56715216001 2026-05-27,18:55:42.000,147,11108597,123645,0,1779908141,13847.051337969991,-9.782148569996934,52899.65798472 2026-05-27,18:55:45.000,147,11108559,124165,0,1779908144,13847.111964759992,-9.951327689996106,52899.70689456 2026-05-27,18:55:48.000,147,11108623,123485,0,1779908147,13847.078283210001,-10.14165420000063,52899.63003624 2026-05-27,18:55:51.000,147,11108627,123405,0,1779908150,13847.078283210001,-10.339029839997238,52899.67894608 2026-05-27,18:55:54.000,147,11108619,123365,0,1779908153,13847.024392729996,-10.571651129997917,52899.70689456 2026-05-27,18:55:57.000,147,11108606,123844,0,1779908156,13847.354471919993,-10.712633729999652,52899.811701360006 2026-05-27,18:56:00.000,147,11108631,123844,0,1779908159,13847.751914209999,-10.719682859999011,52899.90253392001 2026-05-27,18:56:03.000,147,11108606,124125,0,1779908162,13848.07525709,-10.613945910001348,52899.8955468 2026-05-27,18:56:08.000,147,11108617,124405,0,1779908167,13848.250401149991,-10.014769859997614,52899.8256756 2026-05-27,18:56:11.000,147,11108660,124685,0,1779908170,13848.364918419997,-9.584772930000327,52899.95144376001 2026-05-27,18:56:14.000,147,11108652,124205,0,1779908173,13848.452490449992,-9.175923390001117,52900.04227632 2026-05-27,18:56:17.000,147,11108612,124045,0,1779908176,13848.425545209997,-8.886909059998288,52900.15407024 2026-05-27,18:56:20.000,147,11108642,123844,0,1779908179,13848.358182110002,-8.752975589995913,52900.13310888 2026-05-27,18:56:23.000,147,11108598,123645,0,1779908182,13848.15609281,-8.731828199997835,52900.32176112 2026-05-27,18:56:26.000,147,11108627,123525,0,1779908185,13848.02810291999,-8.844614280002133,52900.2798384 2026-05-27,18:56:29.000,147,11108654,123445,0,1779908188,13848.263873769996,-8.978547749997233,52900.482464880006 2026-05-27,18:56:32.000,147,11108628,123005,0,1779908191,13848.149356499991,-9.133628609997686,52900.52438760001 2026-05-27,18:56:35.000,147,11108648,123005,0,1779908194,13848.0146303,-9.28166033999878,52900.56631032 2026-05-27,18:56:40.000,147,11108615,123045,0,1779908199,13847.596979079994,-9.450839459997951,52900.32874824 2026-05-27,18:56:43.000,147,11108612,123485,0,1779908202,13847.650869559999,-9.471986849996028,52900.30778688001 2026-05-27,18:56:46.000,147,11108697,123405,0,1779908205,13847.623924319989,-9.612969449997763,52900.23092856 2026-05-27,18:56:49.000,147,11108606,123565,0,1779908208,13847.435307639993,-9.803295960002288,52900.244902800005 2026-05-27,18:56:52.000,147,11108574,123485,0,1779908211,13847.287108819997,-9.979524210000818,52900.25188992 2026-05-27,18:56:55.000,147,11108680,123645,0,1779908214,13847.192800479992,-10.106408549996559,52900.18900584001 2026-05-27,18:56:58.000,147,11108655,124005,0,1779908217,13847.260163580002,-10.134605070001271,52900.195992960005 2026-05-27,18:57:01.000,147,11108651,124005,0,1779908220,13847.630660629999,-10.14870332999999,52900.18900584001 2026-05-27,18:57:04.000,147,11108640,124325,0,1779908223,13848.0146303,-10.134605070001271,52900.25887704001 2026-05-27,18:57:07.000,147,11108582,124445,0,1779908226,13848.203246979996,-10.14870332999999,52900.25887704001 2026-05-27,18:57:12.000,147,11108607,124365,0,1779908231,13848.19651067,-10.212145500001498,52900.05625056 2026-05-27,18:57:15.000,147,11108650,124365,0,1779908234,13848.257137460001,-10.303784190000442,52900.077211920005 2026-05-27,18:57:18.000,147,11108676,123885,0,1779908237,13848.364918419997,-10.37427549000131,52900.07022480001 2026-05-27,18:57:21.000,147,11108594,123885,0,1779908240,13848.553535099993,-10.360177229995315,52900.11214752 2026-05-27,18:57:24.000,147,11108676,123325,0,1779908243,13848.897086909994,-10.331980709997879,52900.13310888 2026-05-27,18:57:27.000,147,11108622,123325,0,1779908246,13849.260847649995,-10.261489409997012,52900.1750316 2026-05-27,18:57:30.000,147,11108696,123085,0,1779908249,13849.671762559992,-10.14870332999999,52900.21695432001 2026-05-27,18:57:33.000,147,11108580,123525,0,1779908252,13850.116359019994,-9.986573340000177,52900.37765808 2026-05-27,18:57:36.000,147,11108614,123765,0,1779908255,13850.38581141999,-9.90903290999995,52900.58727168 2026-05-27,18:57:39.000,147,11108644,124405,0,1779908258,13850.338657249995,-9.87378725999588,52900.58727168 2026-05-27,18:57:44.000,147,11108661,124485,0,1779908263,13849.799752450002,-10.014769859997614,52900.44752928 2026-05-27,18:57:47.000,147,11108607,124805,0,1779908266,13849.739125660002,-10.127555940001912,52900.412593680005 2026-05-27,18:57:50.000,147,11108656,124605,0,1779908269,13849.685235179997,-10.169850719998067,52900.38464520001 2026-05-27,18:57:53.000,147,11108665,124285,0,1779908272,13849.638081010002,-10.240342019998934,52900.461503520004 2026-05-27,18:57:56.000,147,11108584,124525,0,1779908275,13849.698707800002,-10.27558766999573,52900.489452 2026-05-27,18:57:59.000,147,11108626,124365,0,1779908278,13849.739125660002,-10.32493157999852,52900.47547776001 2026-05-27,18:58:02.000,147,11108623,124325,0,1779908281,13849.921006029988,-10.423619399996824,52900.58727168 2026-05-27,18:58:05.000,147,11108591,124245,0,1779908284,13850.40602034999,-10.430668529996183,52900.69207848001 2026-05-27,18:58:08.000,147,11108625,123965,0,1779908287,13850.830407879992,-10.381324620000669,52900.84579512 2026-05-27,18:58:11.000,147,11108665,124405,0,1779908290,13851.032497179993,-10.430668529996183,52900.8737436 2026-05-27,18:58:16.000,147,11108613,124205,0,1779908295,13850.978606700002,-10.515258089995768,52900.72701408 2026-05-27,18:58:19.000,147,11108642,124525,0,1779908298,13851.207641239998,-10.592798519995995,52900.77592392 2026-05-27,18:58:22.000,147,11108580,124485,0,1779908301,13851.58487459999,-10.5575528699992,52900.77592392 2026-05-27,18:58:25.000,147,11108620,124245,0,1779908304,13851.995789510001,-10.571651129997917,52900.81085952001 2026-05-27,18:58:28.000,147,11108607,124165,0,1779908307,13852.285450839998,-10.423619399996824,52900.88073072 2026-05-27,18:58:31.000,147,11108591,124085,0,1779908310,13852.393231799993,-10.37427549000131,52900.97156328 2026-05-27,18:58:34.000,147,11108582,123805,0,1779908313,13852.399968109989,-10.310833319999801,52900.95060192 2026-05-27,18:58:37.000,147,11108596,123965,0,1779908316,13852.568375859999,-10.395422879999387,52901.21611248 2026-05-27,18:58:40.000,147,11108586,123844,0,1779908319,13852.70310205999,-10.423619399996824,52901.29297080001 2026-05-27,18:58:43.000,147,11108581,123965,0,1779908322,13852.78393777999,-10.465914180000254,52901.23707384 2026-05-27,18:58:48.000,147,11108654,124165,0,1779908327,13852.426913349998,-10.451815920001536,52901.12527992001 2026-05-27,18:58:51.000,147,11108606,123805,0,1779908330,13852.137252020002,-10.522307219995128,52901.18117688 2026-05-27,18:58:54.000,147,11108614,123925,0,1779908333,13851.780227589996,-10.55050373999984,52901.202138240005 2026-05-27,18:58:57.000,147,11108569,123765,0,1779908336,13851.477093639995,-10.620995040000707,52901.13925416 2026-05-27,18:59:00.000,147,11108654,123605,0,1779908339,13851.227850169998,-10.719682859999011,52901.09733144001 2026-05-27,18:59:03.000,147,11108582,123365,0,1779908342,13850.978606700002,-10.769026770001801,52901.06239584 2026-05-27,18:59:06.000,147,11108631,123405,0,1779908345,13850.702417989996,-10.860665460000746,52901.02746024001 2026-05-27,18:59:09.000,147,11108653,123844,0,1779908348,13850.43296559,-10.9029602399969,52900.97855040001 2026-05-27,18:59:12.000,147,11108619,123365,0,1779908351,13850.278030459995,-11.001648059995205,52901.16720264 2026-05-27,18:59:15.000,147,11108628,123485,0,1779908354,13849.907533409998,-11.100335880000785,52901.16021552 2026-05-27,18:59:20.000,147,11108633,123205,0,1779908359,13849.37536492,-11.396399339995696,52900.75496256 2026-05-27,18:59:23.000,147,11108658,123325,0,1779908362,13849.33494706,-11.537381939997431,52900.68509136 2026-05-27,18:59:26.000,147,11108615,123565,0,1779908365,13849.368628609991,-11.600824109998939,52900.68509136 2026-05-27,18:59:29.000,147,11108601,123485,0,1779908368,13849.321474439996,-11.579676720000862,52900.56631032 2026-05-27,18:59:32.000,147,11108627,123685,0,1779908371,13849.281056579995,-11.58672585000022,52900.51041336 2026-05-27,18:59:35.000,147,11108624,123485,0,1779908374,13849.321474439996,-11.636069759995735,52900.40560656001 2026-05-27,18:59:38.000,147,11108621,123605,0,1779908377,13849.368628609991,-11.671315409999806,52900.363683840005 2026-05-27,18:59:41.000,147,11108599,123805,0,1779908380,13849.617872080002,-11.678364539999166,52900.46849064 2026-05-27,18:59:44.000,147,11108627,124205,0,1779908383,13849.907533409998,-11.762954099998751,52900.51041336 2026-05-27,18:59:47.000,147,11108644,124365,0,1779908386,13850.075941159994,-11.741806710000674,52900.489452 2026-05-27,18:59:52.000,147,11108608,124645,0,1779908391,13850.008578059998,-11.643118889995094,52900.18900584001 2026-05-27,18:59:55.000,147,11108613,124405,0,1779908394,13850.14330425999,-11.572627590001503,52900.21695432001 2026-05-27,18:59:58.000,147,11108680,124485,0,1779908397,13850.26455783999,-11.495087160001276,52900.25188992 2026-05-27,19:00:01.000,147,11108650,124605,0,1779908400,13850.39254773,-11.480988899995282,52900.25887704001 2026-05-27,19:00:04.000,147,11108710,124485,0,1779908403,13850.480119759995,-11.480988899995282,52900.2798384 2026-05-27,19:00:07.000,147,11108643,124245,0,1779908406,13850.50706499999,-11.600824109998939,52900.26586416001 2026-05-27,19:00:10.000,147,11108620,124445,0,1779908409,13850.47338345,-11.671315409999806,52900.293812640004 2026-05-27,19:00:13.000,147,11108640,124525,0,1779908412,13850.715890610001,-11.8193471400009,52900.57329744001 2026-05-27,19:00:16.000,147,11108651,124645,0,1779908415,13850.655263820001,-11.939182349997282,52900.51740048 2026-05-27,19:00:19.000,147,11108602,124725,0,1779908418,13850.63505489,-12.04491930000222,52900.49643912 2026-05-27,19:00:24.000,147,11108651,124645,0,1779908423,13850.567691789991,-11.974428000001353,52900.363683840005 2026-05-27,19:00:27.000,147,11108655,124205,0,1779908426,13850.715890610001,-11.932133219997922,52900.412593680005 2026-05-27,19:00:30.000,147,11108651,124045,0,1779908429,13850.816935260002,-11.833445399999619,52900.46849064 2026-05-27,19:00:33.000,147,11108631,123805,0,1779908432,13850.857353120002,-11.784101489996829,52900.47547776001 2026-05-27,19:00:36.000,147,11108614,123325,0,1779908435,13850.917979910002,-11.713610189995961,52900.51041336 2026-05-27,19:00:39.000,147,11108666,123405,0,1779908438,13850.958397770002,-11.657217150001088,52900.482464880006 2026-05-27,19:00:42.000,147,11108558,123445,0,1779908441,13851.005551939998,-11.54443106999679,52900.54534896 2026-05-27,19:00:45.000,147,11108611,123045,0,1779908444,13851.308685889999,-11.495087160001276,52900.629194400004 2026-05-27,19:00:48.000,147,11108575,123485,0,1779908447,13851.42993947,-11.438694119999127,52900.72002696001 2026-05-27,19:00:51.000,147,11108655,123405,0,1779908450,13851.40973054,-11.347055430000182,52900.68509136 2026-05-27,19:00:56.000,147,11108590,123405,0,1779908455,13851.295213269994,-11.213121959997807,52900.50342624001 2026-05-27,19:00:59.000,147,11108650,123045,0,1779908458,13851.396257919994,-11.128532399998221,52900.52438760001 2026-05-27,19:01:02.000,147,11108606,123005,0,1779908461,13851.54445673999,-11.065090229996713,52900.51041336 2026-05-27,19:01:05.000,147,11108611,123525,0,1779908464,13851.578138289995,-11.065090229996713,52900.461503520004 2026-05-27,19:01:08.000,147,11108627,123245,0,1779908467,13851.67244663,-11.043942839998635,52900.51041336 2026-05-27,19:01:11.000,147,11108652,123205,0,1779908470,13851.69265556,-11.065090229996713,52900.60124592001 2026-05-27,19:01:14.000,147,11108613,123485,0,1779908473,13851.79370021,-11.072139359996072,52900.580284560005 2026-05-27,19:01:17.000,147,11108599,123844,0,1779908476,13852.069888919992,-11.107385010000144,52900.72701408 2026-05-27,19:01:20.000,147,11108603,123925,0,1779908479,13852.325868699998,-11.114434139999503,52900.7340012 2026-05-27,19:01:23.000,147,11108611,124445,0,1779908482,13852.426913349998,-11.050991969997995,52900.72701408 2026-05-27,19:01:28.000,147,11108582,124365,0,1779908487,13852.386495489998,-10.917058499995619,52900.54534896 2026-05-27,19:01:31.000,147,11108641,124005,0,1779908490,13852.568375859999,-10.860665460000746,52900.650155760006 2026-05-27,19:01:34.000,147,11108650,123605,0,1779908493,13852.797410399995,-10.839518069995393,52900.67810424 2026-05-27,19:01:37.000,147,11108710,123445,0,1779908496,13853.006236009991,-10.839518069995393,52900.78291104 2026-05-27,19:01:40.000,147,11108630,123045,0,1779908499,13853.242006859997,-10.874763719999464,52900.76893680001 2026-05-27,19:01:43.000,147,11108647,123005,0,1779908502,13853.457568780002,-10.832468939996033,52900.88771784001 2026-05-27,19:01:46.000,147,11108603,123405,0,1779908505,13853.659658079989,-10.825419809996674,52900.915666320005 2026-05-27,19:01:49.000,147,11108630,123605,0,1779908508,13854.036891439995,-10.91000936999626,52901.16021552 2026-05-27,19:01:52.000,147,11108642,123605,0,1779908511,13854.420861109997,-10.825419809996674,52901.28598368 2026-05-27,19:01:55.000,147,11108628,124205,0,1779908514,13854.555587310002,-10.77607590000116,52901.3977776 2026-05-27,19:02:00.000,147,11108618,124445,0,1779908519,13854.656631960002,-10.67738807999558,52901.30694504 2026-05-27,19:02:03.000,147,11108610,124285,0,1779908522,13854.885666499998,-10.628044170000067,52901.418738960005 2026-05-27,19:02:06.000,147,11108579,124005,0,1779908525,13855.08101948999,-10.50115982999705,52901.49559728 2026-05-27,19:02:09.000,147,11108682,123605,0,1779908528,13855.26963617,-10.395422879999387,52901.60739120001 2026-05-27,19:02:12.000,147,11108577,123565,0,1779908531,13855.518879639996,-10.353128099995956,52901.72617224001 2026-05-27,19:02:15.000,147,11108586,123445,0,1779908534,13855.640133219997,-10.303784190000442,52901.6423268 2026-05-27,19:02:18.000,147,11108626,123165,0,1779908537,13855.909585619993,-10.205096370002138,52901.83097904 2026-05-27,19:02:21.000,147,11108604,122685,0,1779908540,13856.28008266999,-10.155752459999349,52901.96373432001 2026-05-27,19:02:24.000,147,11108630,123285,0,1779908543,13856.65057972,-10.085261159998481,52902.13142520001 2026-05-27,19:02:27.000,147,11108629,123205,0,1779908546,13856.765096989991,-10.042966380002326,52902.22225776 2026-05-27,19:02:32.000,147,11108633,123325,0,1779908551,13856.825723779992,-9.993622469999536,52902.14539944 2026-05-27,19:02:35.000,147,11108668,123325,0,1779908554,13856.980658909997,-9.958376819995465,52902.18033504001 2026-05-27,19:02:38.000,147,11108682,123365,0,1779908557,13857.115385110003,-9.972475080001459,52902.29911608001 2026-05-27,19:02:41.000,147,11108665,123245,0,1779908560,13857.270320239993,-9.951327689996106,52902.375974400005 2026-05-27,19:02:44.000,147,11108657,123285,0,1779908563,13857.371364889994,-9.951327689996106,52902.438858479996 2026-05-27,19:02:47.000,147,11108633,123525,0,1779908566,13857.492618469994,-9.951327689996106,52902.52969104 2026-05-27,19:02:50.000,147,11108592,123405,0,1779908569,13857.62734467,-9.958376819995465,52902.57161376 2026-05-27,19:02:53.000,147,11108562,123365,0,1779908572,13857.76880718,-9.979524210000818,52902.59956224 2026-05-27,19:02:56.000,147,11108568,123765,0,1779908575,13858.132567920002,-9.979524210000818,52902.830137200006 2026-05-27,19:02:59.000,147,11108578,123685,0,1779908578,13858.159513159997,-9.9654259500021,52902.78821448 2026-05-27,19:03:04.000,147,11108627,124005,0,1779908583,13857.943951239991,-9.894934650001233,52902.66943344 2026-05-27,19:03:07.000,147,11108625,124085,0,1779908586,13857.984369099991,-9.810345090001647,52902.62751072 2026-05-27,19:03:10.000,147,11108681,123805,0,1779908589,13858.092150060002,-9.796246829995653,52902.774240239996 2026-05-27,19:03:13.000,147,11108648,123844,0,1779908592,13858.179722089997,-9.803295960002288,52902.78821448 2026-05-27,19:03:16.000,147,11108656,124005,0,1779908595,13858.267294119993,-9.810345090001647,52902.82315008001 2026-05-27,19:03:19.000,147,11108676,123844,0,1779908598,13858.408756629993,-9.810345090001647,52902.90699552 2026-05-27,19:03:22.000,147,11108569,124005,0,1779908601,13858.577164379989,-9.824443350000365,52902.941931119996 2026-05-27,19:03:25.000,147,11108607,123765,0,1779908604,13858.69841795999,-9.803295960002288,52902.997828080006 2026-05-27,19:03:28.000,147,11108617,123844,0,1779908607,13859.06891501,-9.796246829995653,52903.17250608 2026-05-27,19:03:31.000,147,11108661,124005,0,1779908610,13859.082387629991,-9.761001179998857,52903.22840304 2026-05-27,19:03:36.000,147,11108658,124165,0,1779908615,13859.00155190999,-9.782148569996934,52903.10263488 2026-05-27,19:03:39.000,147,11108588,123805,0,1779908618,13859.169959660001,-9.753952049999498,52903.13058336 2026-05-27,19:03:42.000,147,11108651,123685,0,1779908621,13859.297949549997,-9.697559009997349,52903.1794932 2026-05-27,19:03:45.000,147,11108610,123725,0,1779908624,13859.533720400002,-9.68346074999863,52903.22840304 2026-05-27,19:03:48.000,147,11108605,123365,0,1779908627,13859.742546009998,-9.620018579997122,52903.28430000001 2026-05-27,19:03:51.000,147,11108632,123165,0,1779908630,13859.951371619994,-9.528379889998178,52903.28430000001 2026-05-27,19:03:54.000,147,11108645,123285,0,1779908633,13860.2073514,-9.493134240001382,52903.34019696 2026-05-27,19:03:57.000,147,11108609,122965,0,1779908636,13860.557639519997,-9.486085110002023,52903.5637848 2026-05-27,19:04:00.000,147,11108661,123365,0,1779908639,13860.813619299988,-9.450839459997951,52903.67557872 2026-05-27,19:04:03.000,147,11108596,123844,0,1779908642,13860.921400259998,-9.415593810001155,52903.72448856 2026-05-27,19:04:08.000,147,11108635,123885,0,1779908647,13860.827091919993,-9.338053380000929,52903.57077192001 2026-05-27,19:04:11.000,147,11108635,123885,0,1779908650,13860.982027049999,-9.27461120999942,52903.612694639996 2026-05-27,19:04:14.000,147,11108630,124045,0,1779908653,13861.130225869994,-9.295758599997498,52903.633656 2026-05-27,19:04:17.000,147,11108644,124205,0,1779908656,13861.20432528,-9.27461120999942,52903.75243704 2026-05-27,19:04:20.000,147,11108618,124125,0,1779908659,13861.32557886,-9.32395512000221,52903.815321120004 2026-05-27,19:04:23.000,147,11108675,124325,0,1779908662,13861.44009612999,-9.338053380000929,52903.815321120004 2026-05-27,19:04:26.000,147,11108636,124325,0,1779908665,13861.52766816,-9.366249899998365,52903.9131408 2026-05-27,19:04:29.000,147,11108622,124045,0,1779908668,13861.844274729992,-9.415593810001155,52904.14371576001 2026-05-27,19:04:32.000,147,11108653,124405,0,1779908671,13861.884692589992,-9.422642940000514,52904.12974152 2026-05-27,19:04:35.000,147,11108623,124485,0,1779908674,13861.824065799992,-9.443790329998592,52904.19262560001 2026-05-27,19:04:40.000,147,11108600,124045,0,1779908679,13861.453568749996,-9.46493771999667,52903.983012000004 2026-05-27,19:04:43.000,147,11108639,123925,0,1779908682,13861.534404469996,-9.443790329998592,52904.09480592001 2026-05-27,19:04:46.000,147,11108645,123645,0,1779908685,13861.54787709,-9.422642940000514,52904.07384456001 2026-05-27,19:04:49.000,147,11108643,123605,0,1779908688,13861.514195539996,-9.443790329998592,52904.08083168 2026-05-27,19:04:52.000,147,11108662,123205,0,1779908691,13861.608503880001,-9.394446419995802,52904.02493472001 2026-05-27,19:04:55.000,147,11108621,122965,0,1779908694,13861.682603289992,-9.387397289996443,52904.07384456001 2026-05-27,19:04:58.000,147,11108644,123045,0,1779908697,13861.790384250002,-9.394446419995802,52904.0878188 2026-05-27,19:05:01.000,147,11108610,123245,0,1779908700,13861.877956279997,-9.46493771999667,52904.08083168 2026-05-27,19:05:04.000,147,11108672,123685,0,1779908703,13862.241717019999,-9.471986849996028,52904.30441952 2026-05-27,19:05:07.000,147,11108627,123844,0,1779908706,13862.31581642999,-9.401495549995161,52904.339355120006 2026-05-27,19:05:12.000,147,11108626,124405,0,1779908711,13862.194562849989,-9.260512950000702,52904.15769 2026-05-27,19:05:15.000,147,11108692,124565,0,1779908714,13862.3629706,-9.161825129995123,52904.10878016 2026-05-27,19:05:18.000,147,11108613,124725,0,1779908717,13862.490960489995,-9.034940789999382,52904.12275440001 2026-05-27,19:05:21.000,147,11108657,124285,0,1779908720,13862.733467649996,-8.929203840001719,52904.220574080005 2026-05-27,19:05:24.000,147,11108622,124245,0,1779908723,13862.895139089997,-8.752975589995913,52904.25550968 2026-05-27,19:05:27.000,147,11108639,123965,0,1779908726,13862.975974809997,-8.675435159995686,52904.17865136 2026-05-27,19:05:30.000,147,11108590,124005,0,1779908729,13862.982711119992,-8.611992990001454,52904.26249680001 2026-05-27,19:05:33.000,147,11108666,124125,0,1779908732,13863.238690899998,-8.583796469996742,52904.52102024 2026-05-27,19:05:36.000,147,11108612,124285,0,1779908735,13863.191536730003,-8.576747339997382,52904.52800736001 2026-05-27,19:05:39.000,147,11108624,123885,0,1779908738,13863.002920049992,-8.548550819999946,52904.507046000006 2026-05-27,19:05:44.000,147,11108633,124365,0,1779908743,13862.46401525,-8.42166647999693,52904.4022392 2026-05-27,19:05:47.000,147,11108643,123965,0,1779908746,13862.35623428999,-8.386420830000134,52904.33236800001 2026-05-27,19:05:50.000,147,11108626,124005,0,1779908749,13862.187826539994,-8.351175179996062,52904.35332936 2026-05-27,19:05:53.000,147,11108668,124005,0,1779908752,13862.026155099993,-8.252487359997758,52904.33236800001 2026-05-27,19:05:56.000,147,11108657,123605,0,1779908755,13861.851011040002,-8.224290840000322,52904.318393760004 2026-05-27,19:05:59.000,147,11108635,123885,0,1779908758,13861.723021149992,-8.153799539999454,52904.28345816 2026-05-27,19:06:02.000,147,11108604,123445,0,1779908761,13861.581558639991,-8.090357369997946,52904.269483920005 2026-05-27,19:06:05.000,147,11108604,123485,0,1779908764,13861.520931849991,-8.01281693999772,52904.24153544001 2026-05-27,19:06:08.000,147,11108575,123525,0,1779908767,13861.729757460002,-8.033964329995797,52904.44416192 2026-05-27,19:06:11.000,147,11108657,123645,0,1779908770,13861.581558639991,-7.998718679999001,52904.318393760004 2026-05-27,19:06:16.000,147,11108617,123525,0,1779908775,13861.09654431999,-7.935276509997493,52904.08083168 2026-05-27,19:06:19.000,147,11108634,123245,0,1779908778,13860.961818119998,-7.928227379998134,52904.01096048 2026-05-27,19:06:22.000,147,11108654,123045,0,1779908781,13860.820355609998,-7.928227379998134,52904.01096048 2026-05-27,19:06:25.000,147,11108597,123365,0,1779908784,13860.746256199993,-7.963473030002206,52903.934102160005 2026-05-27,19:06:28.000,147,11108603,123285,0,1779908787,13860.625002619992,-7.991669549999642,52903.85025672 2026-05-27,19:06:31.000,147,11108675,123245,0,1779908790,13860.550903210002,-8.026915199996438,52903.82230824 2026-05-27,19:06:34.000,147,11108623,123405,0,1779908793,13860.456594869996,-8.118553889995383,52903.68955296001 2026-05-27,19:06:37.000,147,11108643,123325,0,1779908796,13860.625002619992,-8.203143450002244,52903.75942416001 2026-05-27,19:06:40.000,147,11108590,123485,0,1779908799,13860.779937749998,-8.259536489997117,52903.73147568 2026-05-27,19:06:43.000,147,11108610,124125,0,1779908802,13860.618266309997,-8.315929529999266,52903.612694639996 2026-05-27,19:06:48.000,147,11108635,124125,0,1779908807,13860.389231770001,-8.351175179996062,52903.37513256001 2026-05-27,19:06:51.000,147,11108617,124245,0,1779908810,13860.389231770001,-8.344126049996703,52903.263338640005 2026-05-27,19:06:54.000,147,11108600,124405,0,1779908813,13860.32860498,-8.322978659998626,52903.32622272001 2026-05-27,19:06:57.000,147,11108618,123925,0,1779908816,13860.34881391,-8.322978659998626,52903.23539016001 2026-05-27,19:07:00.000,147,11108585,124285,0,1779908819,13860.342077599991,-8.322978659998626,52903.24237728 2026-05-27,19:07:03.000,147,11108626,124165,0,1779908822,13860.315132359996,-8.273634749995836,52903.165518960006 2026-05-27,19:07:06.000,147,11108613,124525,0,1779908825,13860.34881391,-8.273634749995836,52903.20045456 2026-05-27,19:07:09.000,147,11108594,124445,0,1779908828,13860.32860498,-8.23838909999904,52903.23539016001 2026-05-27,19:07:12.000,147,11108606,124645,0,1779908831,13860.523957969992,-8.125603020002018,52903.445003759996 2026-05-27,19:07:15.000,147,11108649,124525,0,1779908834,13860.510485350002,-8.06216085000051,52903.40308104001 2026-05-27,19:07:20.000,147,11108641,124365,0,1779908839,13860.234296639996,-7.907079990000057,52903.22840304 2026-05-27,19:07:23.000,147,11108614,124005,0,1779908842,13860.24776926,-7.822490430000471,52903.20045456 2026-05-27,19:07:26.000,147,11108623,123885,0,1779908845,13860.26124187999,-7.794293909995758,52903.19346744 2026-05-27,19:07:29.000,147,11108616,123525,0,1779908848,13860.254505569996,-7.723802610002167,52903.214428800005 2026-05-27,19:07:32.000,147,11108597,123325,0,1779908851,13860.294923429996,-7.6533113100013,52903.18648032001 2026-05-27,19:07:35.000,147,11108636,123005,0,1779908854,13860.355550219996,-7.618065659997228,52903.18648032001 2026-05-27,19:07:38.000,147,11108635,123085,0,1779908857,13860.429649630001,-7.5334760999976425,52903.18648032001 2026-05-27,19:07:41.000,147,11108575,123205,0,1779908860,13860.625002619992,-7.582820010000432,52903.34019696 2026-05-27,19:07:44.000,147,11108597,123405,0,1779908863,13860.658684169997,-7.568721750001714,52903.45199088001 2026-05-27,19:07:47.000,147,11108562,123685,0,1779908866,13860.436385939996,-7.519377839998924,52903.34718408 2026-05-27,19:07:52.000,147,11108638,123725,0,1779908871,13860.382495459991,-7.519377839998924,52903.29128712 2026-05-27,19:07:55.000,147,11108589,124005,0,1779908874,13860.362286529991,-7.55462348999572,52903.25635152001 2026-05-27,19:07:58.000,147,11108638,123965,0,1779908877,13860.281450809991,-7.5334760999976425,52903.277312879996 2026-05-27,19:08:01.000,147,11108623,124205,0,1779908880,13860.22756033,-7.596918269999151,52903.27032576 2026-05-27,19:08:04.000,147,11108655,124045,0,1779908883,13860.14672461,-7.723802610002167,52903.22840304 2026-05-27,19:08:07.000,147,11108620,124325,0,1779908886,13860.09957043999,-7.730851740001526,52903.263338640005 2026-05-27,19:08:10.000,147,11108618,124325,0,1779908889,13859.98505317,-7.794293909995758,52903.22141592 2026-05-27,19:08:13.000,147,11108669,124445,0,1779908892,13859.91769006999,-7.836588689999189,52903.20045456 2026-05-27,19:08:16.000,147,11108595,124245,0,1779908895,13859.87727220999,-7.900030860000697,52903.15154472 2026-05-27,19:08:19.000,147,11108632,124405,0,1779908898,13859.749282319994,-7.9564238999955705,52903.144557600004 2026-05-27,19:08:24.000,147,11108608,124485,0,1779908903,13859.621292429998,-8.06216085000051,52903.13757048001 2026-05-27,19:08:27.000,147,11108597,124485,0,1779908906,13859.540456709998,-8.104455629996664,52903.0746864 2026-05-27,19:08:30.000,147,11108633,124245,0,1779908909,13859.459620989997,-8.19609431999561,52903.06071216 2026-05-27,19:08:33.000,147,11108666,124645,0,1779908912,13859.419203129997,-8.160848669998813,52903.02577656 2026-05-27,19:08:36.000,147,11108670,124405,0,1779908915,13859.372048960002,-8.132652150001377,52902.976866720004 2026-05-27,19:08:39.000,147,11108647,124485,0,1779908918,13859.331631100002,-8.118553889995383,52902.976866720004 2026-05-27,19:08:42.000,147,11108609,124325,0,1779908921,13859.297949549997,-8.118553889995383,52902.934944 2026-05-27,19:08:45.000,147,11108612,124325,0,1779908924,13859.493302540002,-8.111504759996023,52903.06071216 2026-05-27,19:08:48.000,147,11108576,124365,0,1779908927,13859.513511470002,-8.083308239998587,52903.095647760005 2026-05-27,19:08:51.000,147,11108589,124365,0,1779908930,13859.459620989997,-8.01281693999772,52903.05372504 2026-05-27,19:08:56.000,147,11108574,124405,0,1779908935,13859.190168590001,-7.892981730001338,52902.88603416 2026-05-27,19:08:59.000,147,11108567,124405,0,1779908938,13859.163223349991,-7.843637819998548,52902.91398264 2026-05-27,19:09:02.000,147,11108655,124325,0,1779908941,13859.082387629991,-7.836588689999189,52902.92096976001 2026-05-27,19:09:05.000,147,11108610,123965,0,1779908944,13859.00155190999,-7.794293909995758,52902.89302128 2026-05-27,19:09:08.000,147,11108593,123885,0,1779908947,13858.913979879995,-7.794293909995758,52902.90699552 2026-05-27,19:09:11.000,147,11108599,123645,0,1779908950,13858.83988046999,-7.7449500000002445,52902.87205992001 2026-05-27,19:09:14.000,147,11108678,123844,0,1779908953,13858.79946260999,-7.773146519997681,52902.82315008001 2026-05-27,19:09:17.000,147,11108620,123285,0,1779908956,13858.853353089995,-7.808392170001753,52902.879047040005 2026-05-27,19:09:20.000,147,11108629,123325,0,1779908959,13859.075651319996,-7.857736079997267,52903.05372504 2026-05-27,19:09:23.000,147,11108619,123245,0,1779908962,13859.02849715,-7.815441300001112,52903.03975080001 2026-05-27,19:09:28.000,147,11108568,123005,0,1779908967,13858.651263789994,-7.822490430000471,52902.78122736001 2026-05-27,19:09:31.000,147,11108581,122845,0,1779908970,13858.67820902999,-7.921178249998775,52902.82315008001 2026-05-27,19:09:34.000,147,11108601,123085,0,1779908973,13858.63779116999,-7.914129119999416,52902.73231752001 2026-05-27,19:09:37.000,147,11108629,123525,0,1779908976,13858.583900689999,-7.991669549999642,52902.6903948 2026-05-27,19:09:40.000,147,11108600,123085,0,1779908979,13858.577164379989,-8.083308239998587,52902.73930464 2026-05-27,19:09:43.000,147,11108596,123405,0,1779908982,13858.597373309989,-8.083308239998587,52902.6903948 2026-05-27,19:09:46.000,147,11108570,123405,0,1779908985,13858.577164379989,-8.160848669998813,52902.71834328 2026-05-27,19:09:49.000,147,11108606,123805,0,1779908988,13858.88703464,-8.19609431999561,52902.941931119996 2026-05-27,19:09:52.000,147,11108633,123525,0,1779908991,13858.873562019995,-8.18199605999689,52902.927956880005 2026-05-27,19:09:55.000,147,11108642,124325,0,1779908994,13858.90724357,-8.139701280000736,52902.78821448 2026-05-27,19:10:00.000,147,11108674,124165,0,1779908999,13858.732099509994,-8.05511172000115,52902.69738192 2026-05-27,19:10:03.000,147,11108619,124285,0,1779909002,13858.78598999,-8.033964329995797,52902.711356160005 2026-05-27,19:10:06.000,147,11108616,124125,0,1779909005,13858.88029832999,-8.01281693999772,52902.7253304 2026-05-27,19:10:09.000,147,11108650,124325,0,1779909008,13858.90050725999,-7.942325639996852,52902.75327888001 2026-05-27,19:10:12.000,147,11108640,124045,0,1779909011,13859.00155190999,-7.857736079997267,52902.70436904001 2026-05-27,19:10:15.000,147,11108586,124165,0,1779909014,13859.082387629991,-7.773146519997681,52902.7253304 2026-05-27,19:10:18.000,147,11108638,124045,0,1779909017,13859.149750730001,-7.709704349996173,52902.80218872001 2026-05-27,19:10:21.000,147,11108642,123885,0,1779909020,13859.526984089993,-7.5898691399997915,52903.08866064001 2026-05-27,19:10:24.000,147,11108605,124365,0,1779909023,13859.547193019993,-7.505279580000206,52903.144557600004 2026-05-27,19:10:27.000,147,11108598,124325,0,1779909026,13859.587610879993,-7.434788279999339,52903.20744168001 2026-05-27,19:10:32.000,147,11108615,124485,0,1779909031,13859.452884680002,-7.3290513300016755,52903.06071216 2026-05-27,19:10:35.000,147,11108637,124165,0,1779909034,13859.533720400002,-7.293805679997604,52903.03975080001 2026-05-27,19:10:38.000,147,11108659,124365,0,1779909037,13859.513511470002,-7.293805679997604,52903.03975080001 2026-05-27,19:10:41.000,147,11108659,124005,0,1779909040,13859.520247779998,-7.230363509996096,52903.109621999996 2026-05-27,19:10:44.000,147,11108592,124165,0,1779909043,13859.547193019993,-7.103479170000355,52903.109621999996 2026-05-27,19:10:47.000,147,11108619,123965,0,1779909046,13859.560665639998,-6.976594829997339,52903.095647760005 2026-05-27,19:10:50.000,147,11108621,123925,0,1779909049,13859.607819809993,-6.863808750000317,52903.06071216 2026-05-27,19:10:53.000,147,11108569,124005,0,1779909052,13859.85706327999,-6.8003665799988084,52903.29827424 2026-05-27,19:10:56.000,147,11108579,123885,0,1779909055,13859.931162689994,-6.772170060001372,52903.445003759996 2026-05-27,19:10:59.000,147,11108581,123965,0,1779909058,13859.910953759994,-6.743973539996659,52903.41705528 2026-05-27,19:11:04.000,147,11108592,123965,0,1779909063,13859.648237669993,-6.814464839997527,52903.1794932 2026-05-27,19:11:07.000,147,11108569,123765,0,1779909066,13859.634765049988,-6.863808750000317,52903.15154472 2026-05-27,19:11:10.000,147,11108583,123725,0,1779909069,13859.473093610002,-6.877907009999035,52903.144557600004 2026-05-27,19:11:13.000,147,11108644,123725,0,1779909072,13859.439412059997,-6.877907009999035,52903.17250608 2026-05-27,19:11:16.000,147,11108662,123485,0,1779909075,13859.324894789992,-6.8567596200009575,52903.11660912001 2026-05-27,19:11:19.000,147,11108626,123365,0,1779909078,13859.183432279991,-6.821513969996886,52903.095647760005 2026-05-27,19:11:22.000,147,11108579,123125,0,1779909081,13859.06891501,-6.807415709998168,52903.06071216 2026-05-27,19:11:25.000,147,11108606,123325,0,1779909084,13858.98134297999,-6.828563099996245,52903.06071216 2026-05-27,19:11:28.000,147,11108641,123245,0,1779909087,13859.169959660001,-6.863808750000317,52903.18648032001 2026-05-27,19:11:31.000,147,11108516,123405,0,1779909090,13858.94766143,-6.849710490001598,52903.1794932 2026-05-27,19:11:36.000,147,11108548,123405,0,1779909095,13858.415492939988,-6.694629630001145,52902.90699552 2026-05-27,19:11:39.000,147,11108629,123125,0,1779909098,13858.287503049993,-6.687580500001786,52902.91398264 2026-05-27,19:11:42.000,147,11108556,123245,0,1779909101,13858.240348879997,-6.772170060001372,52902.879047040005 2026-05-27,19:11:45.000,147,11108593,123205,0,1779909104,13858.125831609992,-6.807415709998168,52902.76725312 2026-05-27,19:11:48.000,147,11108585,123085,0,1779909107,13857.930478620001,-6.870857879999676,52902.760266000005 2026-05-27,19:11:51.000,147,11108563,123285,0,1779909110,13857.82269765999,-6.92020178999519,52902.6903948 2026-05-27,19:11:54.000,147,11108579,123445,0,1779909113,13857.66776253,-6.976594829997339,52902.66943344 2026-05-27,19:11:57.000,147,11108613,123645,0,1779909116,13857.70818039,-6.96954569999798,52902.73231752001 2026-05-27,19:12:00.000,147,11108623,123844,0,1779909119,13857.66776253,-6.96954569999798,52902.8650728 2026-05-27,19:12:03.000,147,11108594,124005,0,1779909122,13857.53977263999,-6.9624965699986205,52902.74629176 2026-05-27,19:12:08.000,147,11108595,123965,0,1779909127,13857.256847619989,-6.983643959996698,52902.48776832001 2026-05-27,19:12:11.000,147,11108608,124205,0,1779909130,13857.256847619989,-6.92020178999519,52902.44584560001 2026-05-27,19:12:14.000,147,11108631,124405,0,1779909133,13857.337683339989,-6.842661360002239,52902.46680696001 2026-05-27,19:12:17.000,147,11108601,124005,0,1779909136,13857.411782749994,-6.758071799995378,52902.44584560001 2026-05-27,19:12:20.000,147,11108575,124525,0,1779909139,13857.357892269989,-6.673482239995792,52902.438858479996 2026-05-27,19:12:23.000,147,11108568,124285,0,1779909142,13857.324210719999,-6.567745289998129,52902.40392288 2026-05-27,19:12:26.000,147,11108581,124565,0,1779909145,13857.297265479989,-6.6452857199983555,52902.3410388 2026-05-27,19:12:29.000,147,11108608,124605,0,1779909148,13857.54650895,-6.5395487700006925,52902.543665280005 2026-05-27,19:12:32.000,147,11108613,124765,0,1779909151,13857.58692681,-6.462008340000466,52902.59956224 2026-05-27,19:12:35.000,147,11108614,124085,0,1779909154,13857.50609109,-6.363320520002162,52902.50872968 2026-05-27,19:12:40.000,147,11108617,124165,0,1779909159,13857.176011899988,-6.299878350000654,52902.32007744001 2026-05-27,19:12:43.000,147,11108602,123925,0,1779909162,13857.162539279998,-6.32807486999809,52902.38296152 2026-05-27,19:12:46.000,147,11108541,123525,0,1779909165,13857.135594040003,-6.257583569997223,52902.31309032 2026-05-27,19:12:49.000,147,11108585,123245,0,1779909168,13857.169275589993,-6.194141399995715,52902.27815472001 2026-05-27,19:12:52.000,147,11108596,123005,0,1779909171,13857.095176180002,-6.081355319998693,52902.34802592001 2026-05-27,19:12:55.000,147,11108558,123125,0,1779909174,13857.048022009993,-5.97561837000103,52902.35501304 2026-05-27,19:12:58.000,147,11108559,123365,0,1779909177,13856.967186289992,-5.87693054999545,52902.39693576001 2026-05-27,19:13:01.000,147,11108575,123565,0,1779909180,13857.122121419998,-5.898077940000803,52902.592575120005 2026-05-27,19:13:04.000,147,11108627,123765,0,1779909183,13856.994131530002,-5.848734029998013,52902.59956224 2026-05-27,19:13:07.000,147,11108604,124165,0,1779909186,13856.859405329997,-5.855783159997372,52902.5506524 2026-05-27,19:13:12.000,147,11108644,124485,0,1779909191,13856.56300768999,-5.721849690002273,52902.35501304 2026-05-27,19:13:15.000,147,11108575,124725,0,1779909194,13856.52932614,-5.644309260002046,52902.34802592001 2026-05-27,19:13:18.000,147,11108551,124525,0,1779909197,13856.556271379995,-5.594965349999256,52902.35501304 2026-05-27,19:13:21.000,147,11108551,124565,0,1779909200,13856.56300768999,-5.46808100999624,52902.31309032 2026-05-27,19:13:24.000,147,11108574,124325,0,1779909203,13856.58321661999,-5.4962775300009525,52902.32007744001 2026-05-27,19:13:27.000,147,11108528,124365,0,1779909206,13856.60342554999,-5.538572309997107,52902.375974400005 2026-05-27,19:13:30.000,147,11108514,123965,0,1779909209,13856.65057972,-5.524474049998389,52902.375974400005 2026-05-27,19:13:33.000,147,11108592,123885,0,1779909212,13856.967186289992,-5.446933619998163,52902.606549359996 2026-05-27,19:13:36.000,147,11108559,124285,0,1779909215,13857.014340460002,-5.446933619998163,52902.65545920001 2026-05-27,19:13:39.000,147,11108563,124405,0,1779909218,13857.068230939993,-5.418737100000726,52902.62751072 2026-05-27,19:13:44.000,147,11108539,124285,0,1779909223,13856.798778539996,-5.263656240000273,52902.46680696001 2026-05-27,19:13:47.000,147,11108531,124285,0,1779909226,13856.872877950002,-5.235459719995561,52902.50174256 2026-05-27,19:13:50.000,147,11108581,124325,0,1779909229,13857.034549390002,-5.489228400001593,52902.38296152 2026-05-27,19:13:53.000,147,11108599,124285,0,1779909232,13857.149066659993,-5.348245799999859,52902.38296152 2026-05-27,19:13:56.000,147,11108578,123965,0,1779909235,13857.202957139998,-5.298901889997069,52902.34802592001 2026-05-27,19:13:59.000,147,11108553,123885,0,1779909238,13857.297265479989,-5.193164939999406,52902.35501304 2026-05-27,19:14:02.000,147,11108578,124365,0,1779909241,13857.277056549989,-5.200214069998765,52902.375974400005 2026-05-27,19:14:05.000,147,11108593,124325,0,1779909244,13857.465673229999,-5.3411966700005,52902.69738192 2026-05-27,19:14:08.000,147,11108558,124405,0,1779909247,13857.371364889994,-5.531523179997748,52902.70436904001 2026-05-27,19:14:11.000,147,11108573,124485,0,1779909250,13857.263583929998,-5.714800559995638,52902.760266000005 2026-05-27,19:14:16.000,147,11108628,124365,0,1779909255,13856.778569609996,-6.046109670001897,52902.57161376 2026-05-27,19:14:19.000,147,11108569,124085,0,1779909258,13856.616898169996,-6.130699230001483,52902.51571680001 2026-05-27,19:14:22.000,147,11108541,123925,0,1779909261,13856.50911721,-6.15184661999956,52902.543665280005 2026-05-27,19:14:25.000,147,11108638,123725,0,1779909264,13856.3676547,-6.2293870499997865,52902.48776832001 2026-05-27,19:14:28.000,147,11108577,123605,0,1779909267,13856.246401119999,-6.187092269996356,52902.52969104 2026-05-27,19:14:31.000,147,11108565,123485,0,1779909270,13856.273346359994,-6.144797490000201,52902.50872968 2026-05-27,19:14:34.000,147,11108568,123365,0,1779909273,13856.30702791,-6.0672570599999744,52902.52270392 2026-05-27,19:14:37.000,147,11108583,123165,0,1779909276,13856.58995293,-5.97561837000103,52902.711356160005 2026-05-27,19:14:40.000,147,11108580,123085,0,1779909279,13856.69099758,-5.841684899998654,52902.7253304 2026-05-27,19:14:43.000,147,11108566,123405,0,1779909282,13856.845932709992,-5.735947950000991,52902.6903948 2026-05-27,19:14:48.000,147,11108547,123645,0,1779909287,13856.711206510001,-5.46808100999624,52902.592575120005 2026-05-27,19:14:51.000,147,11108536,123485,0,1779909290,13856.751624370001,-5.348245799999859,52902.59956224 2026-05-27,19:14:54.000,147,11108549,123485,0,1779909293,13856.785305919992,-5.242508850002196,52902.58558800001 2026-05-27,19:14:57.000,147,11108552,123685,0,1779909296,13856.866141639992,-5.164968420001969,52902.68340768001 2026-05-27,19:15:00.000,147,11108554,123525,0,1779909299,13856.758360679996,-5.122673639998538,52902.67642056 2026-05-27,19:15:03.000,147,11108565,123765,0,1779909302,13856.67078865,-5.1790666800006875,52902.7253304 2026-05-27,19:15:06.000,147,11108593,123645,0,1779909305,13856.54279875999,-5.249557980001555,52902.70436904001 2026-05-27,19:15:09.000,147,11108576,123605,0,1779909308,13856.67078865,-5.397589709995373,52902.84411144 2026-05-27,19:15:12.000,147,11108550,123885,0,1779909311,13856.731415440001,-5.446933619998163,52902.90699552 2026-05-27,19:15:15.000,147,11108526,124165,0,1779909314,13856.637107099996,-5.489228400001593,52903.03975080001 2026-05-27,19:15:20.000,147,11108543,124325,0,1779909319,13856.38112731999,-5.362344059998577,52902.84411144 2026-05-27,19:15:23.000,147,11108515,124565,0,1779909322,13856.3676547,-5.256607110000914,52902.830137200006 2026-05-27,19:15:26.000,147,11108551,124405,0,1779909325,13856.394599939995,-5.0733297299957485,52902.90699552 2026-05-27,19:15:29.000,147,11108621,124725,0,1779909328,13856.38112731999,-4.988740169996163,52902.879047040005 2026-05-27,19:15:32.000,147,11108568,124565,0,1779909331,13856.34744577,-4.93234713000129,52902.91398264 2026-05-27,19:15:35.000,147,11108520,124565,0,1779909334,13856.32723684,-4.911199739995936,52902.90699552 2026-05-27,19:15:38.000,147,11108600,124325,0,1779909337,13856.333973149995,-4.897101479997218,52902.85109856001 2026-05-27,19:15:41.000,147,11108565,124325,0,1779909340,13856.569744,-4.946445390000008,52903.06071216 2026-05-27,19:15:44.000,147,11108506,124645,0,1779909343,13856.48890828,-4.861855830000422,52903.11660912001 2026-05-27,19:15:47.000,147,11108580,124685,0,1779909346,13856.42828149,-4.83365930999571,52903.06769928001 2026-05-27,19:15:52.000,147,11108563,124645,0,1779909351,13856.057784439989,-4.791364529999555,52902.92096976001 2026-05-27,19:15:55.000,147,11108506,124045,0,1779909354,13856.077993369989,-4.742020619996765,52902.99084096001 2026-05-27,19:15:58.000,147,11108539,123965,0,1779909357,13855.963476099998,-4.7631680100021185,52902.976866720004 2026-05-27,19:16:01.000,147,11108520,123965,0,1779909360,13855.889376689993,-4.749069749996124,52902.81616296 2026-05-27,19:16:04.000,147,11108523,123445,0,1779909363,13855.801804659997,-4.756118879995483,52902.830137200006 2026-05-27,19:16:07.000,147,11108510,123125,0,1779909366,13855.747914179992,-4.720873229998688,52902.84411144 2026-05-27,19:16:10.000,147,11108538,123525,0,1779909369,13855.734441560002,-4.664480189996539,52902.76725312 2026-05-27,19:16:13.000,147,11108537,123245,0,1779909372,13855.862431449998,-4.608087150001666,52902.99084096001 2026-05-27,19:16:16.000,147,11108509,123605,0,1779909375,13855.828749899993,-4.565792369998235,52903.03276368 2026-05-27,19:16:19.000,147,11108532,123405,0,1779909378,13855.673814770002,-4.544644980000157,52902.99084096001 2026-05-27,19:16:24.000,147,11108562,123685,0,1779909383,13855.0877558,-4.4248097699965,52902.809175840004 2026-05-27,19:16:27.000,147,11108535,123445,0,1779909386,13854.926084359999,-4.4953010699973674,52902.809175840004 2026-05-27,19:16:30.000,147,11108534,123365,0,1779909389,13854.703786129998,-4.389564119999704,52902.879047040005 2026-05-27,19:16:33.000,147,11108595,123245,0,1779909392,13854.575796240002,-4.4953010699973674,52902.80218872001 2026-05-27,19:16:36.000,147,11108534,123045,0,1779909395,13854.575796240002,-4.83365930999571,52902.67642056 2026-05-27,19:16:39.000,147,11108552,123365,0,1779909398,13854.481487899997,-4.749069749996124,52902.6903948 2026-05-27,19:16:42.000,147,11108539,123325,0,1779909401,13854.286134909991,-4.52349759000208,52902.75327888001 2026-05-27,19:16:45.000,147,11108501,123365,0,1779909404,13854.238980739996,-4.544644980000157,52902.73231752001 2026-05-27,19:16:48.000,147,11108569,123285,0,1779909407,13854.434333730002,-4.509399329996086,52902.92096976001 2026-05-27,19:16:51.000,147,11108538,123485,0,1779909410,13854.481487899997,-4.389564119999704,52902.92096976001 2026-05-27,19:16:56.000,147,11108524,123765,0,1779909415,13854.494960520002,-4.100549789996876,52902.69738192 2026-05-27,19:16:59.000,147,11108506,123965,0,1779909418,13854.609477789993,-3.9807145800004946,52902.7253304 2026-05-27,19:17:02.000,147,11108491,124085,0,1779909421,13854.670104579993,-3.8679284999961965,52902.71834328 2026-05-27,19:17:05.000,147,11108537,124045,0,1779909424,13854.616214100002,-3.7198967699951027,52902.78821448 2026-05-27,19:17:08.000,147,11108551,124085,0,1779909427,13854.744203989998,-3.628258079996158,52902.85109856001 2026-05-27,19:17:11.000,147,11108519,123925,0,1779909430,13854.777885539988,-3.5577667799952906,52902.879047040005 2026-05-27,19:17:14.000,147,11108540,124325,0,1779909433,13854.858721259989,-3.522521129998495,52902.90699552 2026-05-27,19:17:17.000,147,11108512,124365,0,1779909436,13855.24942724,-3.571865040001285,52903.06769928001 2026-05-27,19:17:20.000,147,11108555,124605,0,1779909439,13855.30331771999,-3.593012429999362,52903.13058336 2026-05-27,19:17:23.000,147,11108560,124725,0,1779909442,13855.37068082,-3.6000615599987213,52903.15154472 2026-05-27,19:17:28.000,147,11108560,123965,0,1779909447,13855.26963617,-4.114648049995594,52902.711356160005 2026-05-27,19:17:31.000,147,11108553,124085,0,1779909450,13855.2898451,-4.0794023999987985,52902.75327888001 2026-05-27,19:17:34.000,147,11108587,123844,0,1779909453,13855.26963617,-4.086451529998158,52902.81616296 2026-05-27,19:17:37.000,147,11108552,123645,0,1779909456,13855.22921831,-4.0794023999987985,52902.78122736001 2026-05-27,19:17:40.000,147,11108594,123245,0,1779909459,13855.24942724,-4.107598919996235,52902.879047040005 2026-05-27,19:17:43.000,147,11108563,123045,0,1779909462,13855.18206413999,-4.135795440000948,52902.90699552 2026-05-27,19:17:46.000,147,11108558,123005,0,1779909465,13855.033865319994,-4.213335870001174,52902.96987960001 2026-05-27,19:17:49.000,147,11108553,123525,0,1779909468,13855.20900938,-4.312023689999478,52903.19346744 2026-05-27,19:17:52.000,147,11108549,124005,0,1779909471,13855.074283179994,-4.389564119999704,52903.19346744 2026-05-27,19:17:55.000,147,11108529,124085,0,1779909474,13854.966502219999,-4.488251939998008,52903.15853184001 2026-05-27,19:18:00.000,147,11108565,124485,0,1779909479,13854.521905759997,-4.481202809998649,52902.95590536 2026-05-27,19:18:03.000,147,11108538,124605,0,1779909482,13854.596005170002,-4.3966132499990636,52902.934944 2026-05-27,19:18:06.000,147,11108530,124605,0,1779909485,13854.616214100002,-4.312023689999478,52903.01878944001 2026-05-27,19:18:09.000,147,11108566,124325,0,1779909488,13854.717258749988,-4.255630649997329,52902.997828080006 2026-05-27,19:18:12.000,147,11108490,124445,0,1779909491,13854.744203989998,-4.107598919996235,52902.91398264 2026-05-27,19:18:15.000,147,11108536,124205,0,1779909494,13854.730731369993,-4.01596022999729,52902.95590536 2026-05-27,19:18:18.000,147,11108514,124325,0,1779909497,13854.629686719993,-3.952518059995782,52902.91398264 2026-05-27,19:18:21.000,147,11108558,124245,0,1779909500,13854.912611739994,-3.9666163200017763,52903.165518960006 2026-05-27,19:18:24.000,147,11108522,124445,0,1779909503,13854.791358159993,-3.9313706699977047,52903.13757048001 2026-05-27,19:18:27.000,147,11108558,124525,0,1779909506,13854.697049820003,-3.9243215399983455,52903.11660912001 2026-05-27,19:18:32.000,147,11108554,124445,0,1779909511,13854.380443249996,-3.952518059995782,52902.934944 2026-05-27,19:18:35.000,147,11108475,124245,0,1779909514,13854.346761699991,-3.8820267600021907,52902.92096976001 2026-05-27,19:18:38.000,147,11108525,124325,0,1779909517,13854.286134909991,-3.8679284999961965,52902.96987960001 2026-05-27,19:18:41.000,147,11108539,123885,0,1779909520,13854.19182657,-3.797437199995329,52902.94891824001 2026-05-27,19:18:44.000,147,11108537,123885,0,1779909523,13854.13119978,-3.7198967699951027,52902.92096976001 2026-05-27,19:18:47.000,147,11108555,123765,0,1779909526,13853.98300095999,-3.6000615599987213,52902.96987960001 2026-05-27,19:18:50.000,147,11108580,123725,0,1779909529,13853.94258309999,-3.487275480001699,52902.90000840001 2026-05-27,19:18:53.000,147,11108499,123485,0,1779909532,13854.10425453999,-3.4379315699989093,52903.11660912001 2026-05-27,19:18:56.000,147,11108557,123285,0,1779909535,13854.117727159995,-3.3956367899954785,52903.17250608 2026-05-27,19:18:59.000,147,11108489,123405,0,1779909538,13854.09078192,-3.2969489699971746,52903.20744168001 2026-05-27,19:19:04.000,147,11108501,123485,0,1779909543,13853.92237416999,-3.219408539996948,52903.05372504 2026-05-27,19:19:07.000,147,11108553,123365,0,1779909546,13853.976264649995,-3.268752449999738,52903.11660912001 2026-05-27,19:19:10.000,147,11108495,123125,0,1779909549,13854.03015513,-3.20531027999823,52903.06769928001 2026-05-27,19:19:13.000,147,11108461,123005,0,1779909552,13854.00320988999,-3.1771137600007933,52903.06071216 2026-05-27,19:19:16.000,147,11108511,123165,0,1779909555,13853.96952834,-3.20531027999823,52903.08167352 2026-05-27,19:19:19.000,147,11108515,123205,0,1779909558,13853.86848369,-3.219408539996948,52903.01878944001 2026-05-27,19:19:22.000,147,11108584,123405,0,1779909561,13853.915637859995,-3.1771137600007933,52903.0048152 2026-05-27,19:19:25.000,147,11108524,123485,0,1779909564,13854.19182657,-3.212359409997589,52903.2493644 2026-05-27,19:19:28.000,147,11108507,123685,0,1779909567,13854.292871220001,-3.2828507099984563,52903.20744168001 2026-05-27,19:19:31.000,147,11108513,123805,0,1779909570,13854.333289080001,-3.332194620001246,52903.24237728 2026-05-27,19:19:36.000,147,11108527,124285,0,1779909575,13854.2120355,-3.4379315699989093,52903.03975080001 2026-05-27,19:19:39.000,147,11108520,124485,0,1779909578,13854.19182657,-3.4449806999982684,52903.046737920005 2026-05-27,19:19:42.000,147,11108533,124565,0,1779909581,13854.279398599996,-3.5154719999991357,52903.095647760005 2026-05-27,19:19:45.000,147,11108522,124325,0,1779909584,13854.319816459996,-3.5154719999991357,52903.08167352 2026-05-27,19:19:48.000,147,11108508,124565,0,1779909587,13854.279398599996,-3.5154719999991357,52903.13058336 2026-05-27,19:19:51.000,147,11108572,124645,0,1779909590,13854.313080150001,-3.571865040001285,52903.18648032001 2026-05-27,19:19:54.000,147,11108541,124285,0,1779909593,13854.238980739996,-3.677601989998948,52903.20744168001 2026-05-27,19:19:57.000,147,11108593,124645,0,1779909596,13854.117727159995,-3.332194620001246,52903.48692648 2026-05-27,19:20:00.000,147,11108493,124565,0,1779909599,13854.137936089995,-3.536619389997213,52903.62666888 2026-05-27,19:20:03.000,147,11108508,124445,0,1779909602,13854.077309299995,-3.6071106899980805,52903.612694639996 2026-05-27,19:20:08.000,147,11108557,124445,0,1779909607,13853.96279202999,-3.7128476399957435,52903.458978 2026-05-27,19:20:11.000,147,11108558,123965,0,1779909610,13854.03015513,-3.7551424199991743,52903.52186208001 2026-05-27,19:20:14.000,147,11108514,124045,0,1779909613,13854.057100369995,-3.8044863300019642,52903.58474616 2026-05-27,19:20:17.000,147,11108476,123605,0,1779909616,13854.057100369995,-3.846781109998119,52903.5288492 2026-05-27,19:20:20.000,147,11108563,123405,0,1779909619,13853.98973727,-3.832682849999401,52903.5288492 2026-05-27,19:20:23.000,147,11108527,123165,0,1779909622,13853.915637859995,-3.79038806999597,52903.59173328001 2026-05-27,19:20:26.000,147,11108539,123245,0,1779909625,13853.84827476,-3.741044160000456,52903.55679768 2026-05-27,19:20:29.000,147,11108568,123165,0,1779909628,13854.09078192,-3.7692406799978926,52903.67557872 2026-05-27,19:20:32.000,147,11108555,123325,0,1779909631,13854.238980739996,-3.797437199995329,52903.780385519996 2026-05-27,19:20:35.000,147,11108532,123725,0,1779909634,13854.225508119991,-3.8115354600013234,52903.78737264001 2026-05-27,19:20:40.000,147,11108562,123925,0,1779909639,13854.057100369995,-3.797437199995329,52903.62666888 2026-05-27,19:20:43.000,147,11108537,124165,0,1779909642,13854.05036406,-3.741044160000456,52903.64064312001 2026-05-27,19:20:46.000,147,11108552,123885,0,1779909645,13853.92911048,-3.7621915499985334,52903.68955296001 2026-05-27,19:20:49.000,147,11108550,123965,0,1779909648,13853.82806583,-3.83973197999876,52903.633656 2026-05-27,19:20:52.000,147,11108490,124245,0,1779909651,13853.82132951999,-3.938419799997064,52903.647630240004 2026-05-27,19:20:55.000,147,11108514,124245,0,1779909654,13853.787647969999,-3.9595671899951412,52903.61968176001 2026-05-27,19:20:58.000,147,11108519,124645,0,1779909657,13853.76070272999,-3.9666163200017763,52903.65461736 2026-05-27,19:21:01.000,147,11108500,124565,0,1779909660,13853.996473579995,-3.903174150000268,52903.780385519996 2026-05-27,19:21:04.000,147,11108534,124565,0,1779909663,13854.09078192,-3.853830239997478,52903.92711504001 2026-05-27,19:21:07.000,147,11108514,124605,0,1779909666,13854.08404560999,-3.783338939996611,52903.8432696 2026-05-27,19:21:12.000,147,11108517,124165,0,1779909671,13853.98300095999,-3.642356340002152,52903.71051432001 2026-05-27,19:21:15.000,147,11108542,123685,0,1779909674,13854.07057299,-3.6494054700015113,52903.66160448001 2026-05-27,19:21:18.000,147,11108581,123685,0,1779909677,13854.18509025999,-3.733995030001097,52903.75942416001 2026-05-27,19:21:21.000,147,11108569,123365,0,1779909680,13854.306343839991,-3.7621915499985334,52903.717501440005 2026-05-27,19:21:24.000,147,11108544,123045,0,1779909683,13854.333289080001,-3.8115354600013234,52903.82929536001 2026-05-27,19:21:27.000,147,11108466,123205,0,1779909686,13854.387179559992,-3.903174150000268,52903.836282480006 2026-05-27,19:21:30.000,147,11108520,123245,0,1779909689,13854.407388489992,-4.001861969998572,52903.86423096 2026-05-27,19:21:33.000,147,11108576,123645,0,1779909692,13854.723995059998,-4.037107619995368,52904.0878188 2026-05-27,19:21:36.000,147,11108527,123765,0,1779909695,13854.919348049989,-3.994812839999213,52904.12974152 2026-05-27,19:21:39.000,147,11108552,123965,0,1779909698,13855.06754687,-3.9102232799996273,52904.18563848 2026-05-27,19:21:44.000,147,11108475,124525,0,1779909703,13854.926084359999,-3.733995030001097,52904.04589608001 2026-05-27,19:21:47.000,147,11108521,124525,0,1779909706,13855.02039269999,-3.7198967699951027,52904.11576728 2026-05-27,19:21:50.000,147,11108487,124325,0,1779909709,13855.033865319994,-3.8115354600013234,52904.09480592001 2026-05-27,19:21:53.000,147,11108490,124165,0,1779909712,13855.054074249994,-3.9102232799996273,52904.15769 2026-05-27,19:21:56.000,147,11108528,124325,0,1779909715,13855.027129009999,-4.030058489996009,52904.21358696001 2026-05-27,19:21:59.000,147,11108520,123885,0,1779909718,13855.10122841999,-4.24858151999797,52904.18563848 2026-05-27,19:22:02.000,147,11108493,123885,0,1779909721,13855.134909969995,-4.3402202099969145,52904.27647104 2026-05-27,19:22:05.000,147,11108516,123485,0,1779909724,13855.336999269995,-4.410711509997782,52904.46512328 2026-05-27,19:22:08.000,147,11108512,124085,0,1779909727,13855.532352260001,-4.431858899995859,52904.54896872001 2026-05-27,19:22:11.000,147,11108519,123965,0,1779909730,13855.592979050001,-4.319072819998837,52904.58390432 2026-05-27,19:22:16.000,147,11108493,124005,0,1779909735,13855.47172547,-4.3402202099969145,52904.46512328 2026-05-27,19:22:19.000,147,11108534,124005,0,1779909738,13855.525615949991,-4.361367600002268,52904.45813616001 2026-05-27,19:22:22.000,147,11108526,123844,0,1779909741,13855.545824879991,-4.502350199996727,52904.486084640004 2026-05-27,19:22:25.000,147,11108543,123685,0,1779909744,13855.592979050001,-4.615136280001025,52904.59089144 2026-05-27,19:22:28.000,147,11108550,123725,0,1779909747,13855.619924289997,-4.756118879995483,52904.6118528 2026-05-27,19:22:31.000,147,11108552,123485,0,1779909750,13855.667078459992,-4.890052349997859,52904.61883992 2026-05-27,19:22:34.000,147,11108559,123405,0,1779909753,13855.801804659997,-5.045133209998312,52904.66774976001 2026-05-27,19:22:37.000,147,11108535,123645,0,1779909756,13856.111674919994,-5.10857537999982,52904.84941488 2026-05-27,19:22:40.000,147,11108546,123365,0,1779909759,13856.34744577,-5.150870159995975,52904.89832472 2026-05-27,19:22:43.000,147,11108547,123605,0,1779909762,13856.46196303999,-5.172017550001328,52904.88435048001 2026-05-27,19:22:48.000,147,11108538,123844,0,1779909767,13856.205983259999,-5.129722769997898,52904.772556560005 2026-05-27,19:22:51.000,147,11108554,123445,0,1779909770,13856.28681898,-5.200214069998765,52904.88435048001 2026-05-27,19:22:54.000,147,11108538,123525,0,1779909773,13856.313764219994,-5.256607110000914,52904.91928608 2026-05-27,19:22:57.000,147,11108471,123525,0,1779909776,13856.25987373999,-5.362344059998577,52904.96819592 2026-05-27,19:23:00.000,147,11108535,123165,0,1779909779,13856.273346359994,-5.46808100999624,52905.010118640006 2026-05-27,19:23:03.000,147,11108483,123165,0,1779909782,13856.21945587999,-5.531523179997748,52905.059028480006 2026-05-27,19:23:06.000,147,11108451,123325,0,1779909785,13856.246401119999,-5.594965349999256,52905.107938320005 2026-05-27,19:23:09.000,147,11108483,123245,0,1779909788,13856.374391009995,-5.609063609997975,52905.35947464 2026-05-27,19:23:12.000,147,11108462,123405,0,1779909791,13856.40133624999,-5.616112739997334,52905.36646176001 2026-05-27,19:23:15.000,147,11108514,123365,0,1779909794,13856.38112731999,-5.6513583900014055,52905.33851328001 2026-05-27,19:23:20.000,147,11108504,123205,0,1779909799,13856.165565399999,-5.609063609997975,52905.07300272 2026-05-27,19:23:23.000,147,11108511,123485,0,1779909802,13856.21945587999,-5.573817960001179,52905.1358868 2026-05-27,19:23:26.000,147,11108492,123245,0,1779909805,13856.246401119999,-5.559719699995185,52905.177809520006 2026-05-27,19:23:29.000,147,11108466,123365,0,1779909808,13856.313764219994,-5.453982749997522,52905.156848160004 2026-05-27,19:23:32.000,147,11108541,123205,0,1779909811,13856.32050052999,-5.3905405799960135,52905.28261632 2026-05-27,19:23:35.000,147,11108494,123685,0,1779909814,13856.28681898,-5.348245799999859,52905.19877088001 2026-05-27,19:23:38.000,147,11108475,123485,0,1779909817,13856.253137429994,-5.355294929999218,52905.21274512 2026-05-27,19:23:41.000,147,11108482,123605,0,1779909820,13856.394599939995,-5.418737100000726,52905.40838448 2026-05-27,19:23:44.000,147,11108471,123605,0,1779909823,13856.44849042,-5.524474049998389,52905.45729432 2026-05-27,19:23:47.000,147,11108473,123805,0,1779909826,13856.42828149,-5.602014479998616,52905.46428144001 2026-05-27,19:23:52.000,147,11108516,123565,0,1779909831,13856.38786363,-5.848734029998013,52905.205758000004 2026-05-27,19:23:55.000,147,11108491,123405,0,1779909834,13856.569744,-5.905127070000162,52905.23370648 2026-05-27,19:23:58.000,147,11108532,124005,0,1779909837,13856.63037079,-5.933323589997599,52905.24768072001 2026-05-27,19:24:01.000,147,11108438,123605,0,1779909840,13856.67078865,-5.97561837000103,52905.26864208001 2026-05-27,19:24:04.000,147,11108499,123805,0,1779909843,13856.65057972,-6.024962279996544,52905.33851328001 2026-05-27,19:24:07.000,147,11108436,123725,0,1779909846,13856.556271379995,-6.130699230001483,52905.28261632 2026-05-27,19:24:10.000,147,11108496,123844,0,1779909849,13856.46869935,-6.10250270999677,52905.31755192001 2026-05-27,19:24:13.000,147,11108511,123885,0,1779909852,13856.56300768999,-6.2293870499997865,52905.54812688 2026-05-27,19:24:16.000,147,11108453,124005,0,1779909855,13856.65057972,-6.271681829995941,52905.562101120006 2026-05-27,19:24:19.000,147,11108491,124245,0,1779909858,13856.616898169996,-6.440860949995113,52905.57607536 2026-05-27,19:24:24.000,147,11108407,124445,0,1779909863,13856.455226729995,-6.793317449999449,52905.46428144001 2026-05-27,19:24:27.000,147,11108514,124325,0,1779909866,13856.495644589995,-7.032987869999488,52905.43633296001 2026-05-27,19:24:30.000,147,11108456,124325,0,1779909869,13856.48217196999,-7.251510900001449,52905.49921704 2026-05-27,19:24:33.000,147,11108513,124485,0,1779909872,13856.50911721,-7.42069002000062,52905.47825568 2026-05-27,19:24:36.000,147,11108450,124445,0,1779909875,13856.40807256,-7.561672620002355,52905.43633296001 2026-05-27,19:24:39.000,147,11108507,124605,0,1779909878,13856.30702791,-7.709704349996173,52905.40838448 2026-05-27,19:24:42.000,147,11108462,124525,0,1779909881,13856.158829089989,-7.82953955999983,52905.38742312001 2026-05-27,19:24:45.000,147,11108504,124325,0,1779909884,13856.42154517999,-8.033964329995797,52905.53415264001 2026-05-27,19:24:48.000,147,11108496,124685,0,1779909887,13856.42154517999,-8.18904518999625,52905.50620416001 2026-05-27,19:24:51.000,147,11108463,124525,0,1779909890,13856.515853519995,-8.252487359997758,52905.4503072 2026-05-27,19:24:56.000,147,11108452,124165,0,1779909895,13856.569744,-8.245438229998399,52905.33152616 2026-05-27,19:24:59.000,147,11108448,123805,0,1779909898,13856.657316029996,-8.132652150001377,52905.35947464 2026-05-27,19:25:02.000,147,11108478,123805,0,1779909901,13856.54953507,-7.935276509997493,52905.394410240006 2026-05-27,19:25:05.000,147,11108456,123405,0,1779909904,13856.42154517999,-7.787244779996399,52905.40139736 2026-05-27,19:25:08.000,147,11108445,123605,0,1779909907,13856.253137429994,-7.7449500000002445,52905.45729432 2026-05-27,19:25:11.000,147,11108423,123365,0,1779909910,13856.098202299989,-7.878883469995344,52905.443320080005 2026-05-27,19:25:14.000,147,11108409,123085,0,1779909913,13856.111674919994,-8.01281693999772,52905.43633296001 2026-05-27,19:25:17.000,147,11108503,123125,0,1779909916,13856.40807256,-8.203143450002244,52905.59703672 2026-05-27,19:25:20.000,147,11108501,123245,0,1779909919,13856.50238089999,-8.294782140001189,52905.63197232001 2026-05-27,19:25:23.000,147,11108465,123405,0,1779909922,13856.38786363,-8.337076919997344,52905.562101120006 2026-05-27,19:25:28.000,147,11108497,123165,0,1779909927,13855.882640379998,-8.407568219998211,52905.373448880004 2026-05-27,19:25:31.000,147,11108474,123245,0,1779909930,13855.842222519997,-8.449863000001642,52905.46428144001 2026-05-27,19:25:34.000,147,11108462,123365,0,1779909933,13855.983685029998,-8.478059519999078,52905.40838448 2026-05-27,19:25:37.000,147,11108438,123245,0,1779909936,13855.902849309998,-8.619042120000813,52905.45729432 2026-05-27,19:25:40.000,147,11108479,123125,0,1779909939,13855.997157649988,-8.83051601999614,52905.40139736 2026-05-27,19:25:43.000,147,11108412,123405,0,1779909942,13855.997157649988,-9.020842530000664,52905.43633296001 2026-05-27,19:25:46.000,147,11108441,123165,0,1779909945,13855.889376689993,-9.112481219999609,52905.380436 2026-05-27,19:25:49.000,147,11108465,123365,0,1779909948,13855.997157649988,-9.23231642999599,52905.52716552 2026-05-27,19:25:52.000,147,11108501,123325,0,1779909951,13855.976948719988,-9.267562080000062,52905.54812688 2026-05-27,19:25:55.000,147,11108386,123805,0,1779909954,13856.057784439989,-9.190021649999835,52905.5201784 2026-05-27,19:26:00.000,147,11108392,124045,0,1779909959,13856.044311819998,-9.006744270001946,52905.3105648 2026-05-27,19:26:03.000,147,11108454,124045,0,1779909962,13856.165565399999,-8.971498619997874,52905.30357768 2026-05-27,19:26:06.000,147,11108512,124045,0,1779909965,13856.111674919994,-8.837565149995498,52905.29659056001 2026-05-27,19:26:09.000,147,11108450,124125,0,1779909968,13855.902849309998,-8.893958189997647,52905.30357768 2026-05-27,19:26:12.000,147,11108436,124125,0,1779909971,13855.714232630002,-8.922154709995084,52905.380436 2026-05-27,19:26:15.000,147,11108470,124285,0,1779909974,13855.586242739992,-8.950351229999796,52905.35248752 2026-05-27,19:26:18.000,147,11108501,124085,0,1779909977,13855.613187980001,-9.020842530000664,52905.36646176001 2026-05-27,19:26:21.000,147,11108422,124405,0,1779909980,13855.950003479993,-9.112481219999609,52905.5201784 2026-05-27,19:26:24.000,147,11108479,124645,0,1779909983,13856.145356469999,-9.133628609997686,52905.443320080005 2026-05-27,19:26:27.000,147,11108418,124325,0,1779909986,13856.253137429994,-9.154775999995763,52905.49921704 2026-05-27,19:26:32.000,147,11108464,124205,0,1779909991,13855.990421339993,-9.05608817999746,52905.40139736 2026-05-27,19:26:35.000,147,11108500,124005,0,1779909994,13856.024102889998,-9.013793400001305,52905.4503072 2026-05-27,19:26:38.000,147,11108458,123725,0,1779909997,13855.990421339993,-8.964449489998515,52905.443320080005 2026-05-27,19:26:41.000,147,11108454,123165,0,1779910000,13855.983685029998,-8.901007319997007,52905.443320080005 2026-05-27,19:26:44.000,147,11108472,123405,0,1779910003,13855.950003479993,-8.86576167000021,52905.45729432 2026-05-27,19:26:47.000,147,11108465,123005,0,1779910006,13855.822013589997,-8.901007319997007,52905.492229920004 2026-05-27,19:26:50.000,147,11108439,123085,0,1779910009,13855.599715359996,-8.915105579995725,52905.50620416001 2026-05-27,19:26:53.000,147,11108456,123245,0,1779910012,13855.646869529992,-9.070186439996178,52905.63895944 2026-05-27,19:26:56.000,147,11108469,123685,0,1779910015,13855.579506429996,-9.154775999995763,52905.73677912 2026-05-27,19:26:59.000,147,11108475,123805,0,1779910018,13855.4919344,-9.260512950000702,52905.680882160006 2026-05-27,19:27:04.000,147,11108427,124525,0,1779910023,13855.31005403,-9.380348159997084,52905.5201784 2026-05-27,19:27:07.000,147,11108430,124245,0,1779910026,13855.336999269995,-9.422642940000514,52905.47126856 2026-05-27,19:27:10.000,147,11108484,124805,0,1779910029,13855.424571299991,-9.450839459997951,52905.45729432 2026-05-27,19:27:13.000,147,11108472,124485,0,1779910032,13855.424571299991,-9.46493771999667,52905.48524280001 2026-05-27,19:27:16.000,147,11108464,124365,0,1779910035,13855.505407019991,-9.500183370000741,52905.443320080005 2026-05-27,19:27:19.000,147,11108464,124325,0,1779910038,13855.545824879991,-9.5072325000001,52905.43633296001 2026-05-27,19:27:22.000,147,11108445,124445,0,1779910041,13855.464989159991,-9.521330759998818,52905.443320080005 2026-05-27,19:27:25.000,147,11108439,124325,0,1779910044,13855.801804659997,-9.598871189999045,52905.50620416001 2026-05-27,19:27:28.000,147,11108474,124005,0,1779910047,13855.795068350002,-9.584772930000327,52905.63197232001 2026-05-27,19:27:31.000,147,11108515,124325,0,1779910050,13855.795068350002,-9.605920319998404,52905.61799808 2026-05-27,19:27:36.000,147,11108468,124165,0,1779910055,13855.646869529992,-9.591822059999686,52905.47126856 2026-05-27,19:27:39.000,147,11108483,123805,0,1779910058,13855.828749899993,-9.591822059999686,52905.4503072 2026-05-27,19:27:42.000,147,11108412,123885,0,1779910061,13855.943267169998,-9.620018579997122,52905.42235872 2026-05-27,19:27:45.000,147,11108490,123605,0,1779910064,13855.923058239998,-9.63411683999584,52905.443320080005 2026-05-27,19:27:48.000,147,11108455,123725,0,1779910067,13855.869167759993,-9.63411683999584,52905.45729432 2026-05-27,19:27:51.000,147,11108463,123525,0,1779910070,13855.822013589997,-9.68346074999863,52905.50620416001 2026-05-27,19:27:54.000,147,11108424,123245,0,1779910073,13855.828749899993,-9.753952049999498,52905.50620416001 2026-05-27,19:27:57.000,147,11108435,123525,0,1779910076,13856.044311819998,-9.810345090001647,52905.541139760004 2026-05-27,19:28:00.000,147,11108450,123325,0,1779910079,13856.205983259999,-9.901983780000592,52905.67389504001 2026-05-27,19:28:03.000,147,11108434,123245,0,1779910082,13856.205983259999,-9.944278559996746,52905.61799808 2026-05-27,19:28:08.000,147,11108474,123045,0,1779910087,13855.902849309998,-10.106408549996559,52905.47825568 2026-05-27,19:28:11.000,147,11108465,123085,0,1779910090,13855.862431449998,-10.155752459999349,52905.47126856 2026-05-27,19:28:14.000,147,11108450,123205,0,1779910093,13855.815277280002,-10.190998109996144,52905.43633296001 2026-05-27,19:28:17.000,147,11108461,123285,0,1779910096,13855.761386799997,-10.296735060001083,52905.42235872 2026-05-27,19:28:20.000,147,11108462,123085,0,1779910099,13855.687287389992,-10.444766790002177,52905.40139736 2026-05-27,19:28:23.000,147,11108422,123645,0,1779910102,13855.640133219997,-10.606896780001989,52905.40838448 2026-05-27,19:28:26.000,147,11108482,123645,0,1779910105,13855.633396910001,-10.754928509995807,52905.394410240006 2026-05-27,19:28:29.000,147,11108476,123685,0,1779910108,13855.936530859988,-10.804272419998597,52905.57607536 2026-05-27,19:28:32.000,147,11108509,123844,0,1779910111,13856.057784439989,-10.825419809996674,52905.57607536 2026-05-27,19:28:35.000,147,11108460,124325,0,1779910114,13856.138620159989,-10.761977639995166,52905.60402384001 2026-05-27,19:28:40.000,147,11108512,124485,0,1779910119,13856.118411229989,-10.635093299999426,52905.4503072 2026-05-27,19:28:43.000,147,11108428,124405,0,1779910122,13856.26661005,-10.529356350001763,52905.443320080005 2026-05-27,19:28:46.000,147,11108468,124285,0,1779910125,13856.394599939995,-10.353128099995956,52905.46428144001 2026-05-27,19:28:49.000,147,11108445,124285,0,1779910128,13856.48217196999,-10.212145500001498,52905.56908824 2026-05-27,19:28:52.000,147,11108452,124405,0,1779910131,13856.61016186,-10.106408549996559,52905.64594656 2026-05-27,19:28:55.000,147,11108478,124205,0,1779910134,13856.765096989991,-10.0993594199972,52905.63197232001 2026-05-27,19:28:58.000,147,11108443,124645,0,1779910137,13856.920032119997,-10.219194630000857,52905.60402384001 2026-05-27,19:29:01.000,147,11108458,124805,0,1779910140,13857.256847619989,-10.282636799995089,52905.729792000006 2026-05-27,19:29:04.000,147,11108486,124445,0,1779910143,13857.55998156999,-10.458865050000895,52905.897482880006 2026-05-27,19:29:07.000,147,11108461,124565,0,1779910146,13857.74859825,-10.529356350001763,52905.98132832 2026-05-27,19:29:12.000,147,11108450,124365,0,1779910151,13857.654289909995,-10.628044170000067,52905.8345988 2026-05-27,19:29:15.000,147,11108481,123965,0,1779910154,13857.82943397,-10.663289819996862,52905.84158592001 2026-05-27,19:29:18.000,147,11108435,123844,0,1779910157,13858.058468509997,-10.635093299999426,52905.946392720005 2026-05-27,19:29:21.000,147,11108482,123565,0,1779910160,13858.199931019997,-10.705584600000293,52905.90447 2026-05-27,19:29:24.000,147,11108421,123445,0,1779910163,13858.206667329992,-10.73378111999773,52905.995302560004 2026-05-27,19:29:27.000,147,11108476,123125,0,1779910166,13858.193194710002,-10.747879379996448,52906.03023816 2026-05-27,19:29:30.000,147,11108483,123205,0,1779910169,13858.206667329992,-10.78312503000052,52906.14203208 2026-05-27,19:29:33.000,147,11108447,122925,0,1779910172,13858.307711979993,-10.853616330001387,52906.16998056 2026-05-27,19:29:36.000,147,11108410,123525,0,1779910175,13858.577164379989,-10.973451539997768,52906.351645680006 2026-05-27,19:29:39.000,147,11108426,124085,0,1779910178,13858.570428069994,-11.114434139999503,52906.36561992 2026-05-27,19:29:44.000,147,11108486,123965,0,1779910183,13858.435701869988,-11.206072829998448,52906.281774480005 2026-05-27,19:29:47.000,147,11108451,124125,0,1779910186,13858.577164379989,-11.255416740001237,52906.36561992 2026-05-27,19:29:50.000,147,11108450,124485,0,1779910189,13858.63779116999,-11.248367610001878,52906.30273584001 2026-05-27,19:29:53.000,147,11108464,124685,0,1779910192,13858.7253632,-11.248367610001878,52906.281774480005 2026-05-27,19:29:56.000,147,11108492,124485,0,1779910195,13858.732099509994,-11.206072829998448,52906.3586328 2026-05-27,19:29:59.000,147,11108393,124565,0,1779910198,13858.67820902999,-11.227220219996525,52906.36561992 2026-05-27,19:30:02.000,147,11108499,124325,0,1779910201,13858.631054859994,-11.255416740001237,52906.400555520006 2026-05-27,19:30:05.000,147,11108459,124525,0,1779910204,13858.624318549999,-11.31885890999547,52906.47042672001 2026-05-27,19:30:08.000,147,11108468,124285,0,1779910207,13858.752308439995,-11.283613259998674,52906.59619488 2026-05-27,19:30:11.000,147,11108474,124485,0,1779910210,13858.772517369995,-11.213121959997807,52906.58920776001 2026-05-27,19:30:16.000,147,11108485,124325,0,1779910215,13858.543482829999,-11.043942839998635,52906.39356840001 2026-05-27,19:30:19.000,147,11108433,124325,0,1779910218,13858.509801279994,-11.022795450000558,52906.34465856001 2026-05-27,19:30:22.000,147,11108473,124285,0,1779910221,13858.489592349993,-10.945255020000332,52906.36561992 2026-05-27,19:30:25.000,147,11108439,124125,0,1779910224,13858.314448290002,-10.91000936999626,52906.34465856001 2026-05-27,19:30:28.000,147,11108444,123925,0,1779910227,13858.092150060002,-10.931156760001613,52906.32369720001 2026-05-27,19:30:31.000,147,11108430,123965,0,1779910230,13857.876588139996,-11.079188489995431,52906.31671008 2026-05-27,19:30:34.000,147,11108491,124245,0,1779910233,13857.74859825,-11.255416740001237,52906.26081312 2026-05-27,19:30:37.000,147,11108428,124005,0,1779910236,13857.883324449991,-11.438694119999127,52906.40754264 2026-05-27,19:30:40.000,147,11108433,124325,0,1779910239,13857.876588139996,-11.488038030001917,52906.36561992 2026-05-27,19:30:43.000,147,11108451,124045,0,1779910242,13857.950687550001,-11.41754673000105,52906.39356840001 2026-05-27,19:32:56.000,147,11108394,123325,0,1779910375,13858.671472719994,-12.510161879996303,52905.708830640004 2026-05-27,19:32:59.000,147,11108450,123365,0,1779910378,13858.82640785,-12.489014489998226,52905.68786928 2026-05-27,19:33:02.000,147,11108409,123125,0,1779910381,13858.994815599995,-12.503112749996944,52905.72280488001 2026-05-27,19:33:05.000,147,11108398,123165,0,1779910384,13859.116069179996,-12.496063619997585,52905.75075336001 2026-05-27,19:33:08.000,147,11108449,123245,0,1779910387,13859.210377520001,-12.46081797000079,52905.7647276 2026-05-27,19:33:11.000,147,11108480,123165,0,1779910390,13859.324894789992,-12.390326669999922,52905.78568896 2026-05-27,19:33:14.000,147,11108360,123205,0,1779910393,13859.419203129997,-12.446719710002071,52905.75774048 2026-05-27,19:33:17.000,147,11108451,123245,0,1779910396,13859.500038849998,-12.425572319996718,52905.876521520004 2026-05-27,19:33:20.000,147,11108440,122965,0,1779910399,13859.607819809993,-12.383277540000563,52905.86254728 2026-05-27,19:33:23.000,147,11108430,123085,0,1779910402,13859.729073389994,-12.36213014999521,52905.95337984 2026-05-27,19:33:28.000,147,11108451,123165,0,1779910407,13859.782963869999,-12.291638850001618,52905.995302560004 2026-05-27,19:33:31.000,147,11108488,123405,0,1779910410,13859.816645419989,-12.298687980000977,52906.065173760006 2026-05-27,19:33:34.000,147,11108428,123445,0,1779910413,13859.796436489989,-12.326884499998414,52906.10010936 2026-05-27,19:33:37.000,147,11108398,123245,0,1779910416,13859.830118039994,-12.376228410001204,52906.10010936 2026-05-27,19:33:40.000,147,11108415,123525,0,1779910419,13859.830118039994,-12.474916229999508,52906.12805784 2026-05-27,19:33:43.000,147,11108420,123245,0,1779910422,13859.870535899994,-12.566554919998453,52906.15600632001 2026-05-27,19:33:46.000,147,11108407,123285,0,1779910425,13859.823381729999,-12.63704621999932,52906.16998056 2026-05-27,19:33:49.000,147,11108411,123325,0,1779910428,13860.07936150999,-12.735734039997624,52906.330684320004 2026-05-27,19:33:52.000,147,11108424,123525,0,1779910431,13860.06588889,-12.763930560002336,52906.37260704001 2026-05-27,19:33:55.000,147,11108427,123365,0,1779910434,13860.03894364999,-12.848520120001922,52906.32369720001 2026-05-27,19:34:00.000,147,11108411,123765,0,1779910439,13859.85706327999,-12.897864029997436,52906.09312224 2026-05-27,19:34:03.000,147,11108404,123525,0,1779910442,13859.870535899994,-13.003600979995099,52906.08613512001 2026-05-27,19:34:06.000,147,11108445,123365,0,1779910445,13859.782963869999,-12.911962289996154,52906.10709648001 2026-05-27,19:34:09.000,147,11108445,123325,0,1779910448,13859.742546009998,-12.883765769998718,52906.14203208 2026-05-27,19:34:12.000,147,11108404,123285,0,1779910451,13859.654973979988,-12.897864029997436,52906.05818664001 2026-05-27,19:34:15.000,147,11108440,123085,0,1779910454,13859.661710289998,-12.933109680001508,52906.14203208 2026-05-27,19:34:18.000,147,11108360,122965,0,1779910457,13859.729073389994,-12.99655184999574,52906.08613512001 2026-05-27,19:34:21.000,147,11108458,123325,0,1779910460,13859.850326969994,-13.04589575999853,52906.19094192 2026-05-27,19:34:24.000,147,11108424,123285,0,1779910463,13860.032207339995,-13.074092279995966,52906.351645680006 2026-05-27,19:34:27.000,147,11108464,123765,0,1779910466,13859.93789899999,-13.09523967000132,52906.2188904 2026-05-27,19:34:32.000,147,11108416,123645,0,1779910471,13859.587610879993,-13.031797499999811,52906.044212400004 2026-05-27,19:34:35.000,147,11108407,124005,0,1779910474,13859.439412059997,-12.961306199998944,52905.9743412 2026-05-27,19:34:38.000,147,11108417,123765,0,1779910477,13859.365312649992,-12.947207940000226,52905.946392720005 2026-05-27,19:34:41.000,147,11108451,123445,0,1779910480,13859.257531689997,-12.919011419995513,52905.93241848 2026-05-27,19:34:44.000,147,11108452,123605,0,1779910483,13859.04196976999,-12.947207940000226,52905.93241848 2026-05-27,19:34:47.000,147,11108471,123805,0,1779910486,13858.86008939999,-12.933109680001508,52905.85556016 2026-05-27,19:34:50.000,147,11108478,123645,0,1779910489,13858.69841795999,-12.954257069999585,52905.827611680004 2026-05-27,19:34:53.000,147,11108428,123565,0,1779910492,13858.853353089995,-12.926060550002148,52905.946392720005 2026-05-27,19:34:56.000,147,11108465,123844,0,1779910495,13858.68494534,-12.883765769998718,52905.91145712 2026-05-27,19:34:59.000,147,11108442,123925,0,1779910498,13858.590636999994,-12.890814899998077,52905.8345988 2026-05-27,19:35:04.000,147,11108402,123885,0,1779910503,13858.085413749992,-12.848520120001922,52905.541139760004 2026-05-27,19:35:07.000,147,11108416,124165,0,1779910506,13858.011314340001,-12.848520120001922,52905.48524280001 2026-05-27,19:35:10.000,147,11108452,123844,0,1779910509,13857.86985183,-12.86261838000064,52905.513191280006 2026-05-27,19:35:13.000,147,11108397,123525,0,1779910512,13857.775543489995,-12.904913159996795,52905.380436 2026-05-27,19:35:16.000,147,11108437,123925,0,1779910515,13857.62734467,-12.756881429995701,52905.35248752 2026-05-27,19:35:19.000,147,11108424,123605,0,1779910518,13857.573454189995,-12.693439260001469,52905.35248752 2026-05-27,19:35:22.000,147,11108430,123325,0,1779910521,13857.48588216,-12.770979690001695,52905.29659056001 2026-05-27,19:35:25.000,147,11108451,123485,0,1779910524,13857.68797146,-12.86261838000064,52905.41537160001 2026-05-27,19:35:28.000,147,11108408,123765,0,1779910527,13857.66776253,-12.947207940000226,52905.31755192001 2026-05-27,19:35:31.000,147,11108394,123725,0,1779910530,13857.55998156999,-13.010650110001734,52905.26864208001 2026-05-27,19:35:36.000,147,11108404,123925,0,1779910535,13857.290529169994,-13.074092279995966,52904.97518304 2026-05-27,19:35:39.000,147,11108446,123405,0,1779910538,13857.243374999998,-13.158681839995552,52904.93326032001 2026-05-27,19:35:42.000,147,11108461,123885,0,1779910541,13857.250111309993,-13.165730970002187,52904.96120880001 2026-05-27,19:35:45.000,147,11108420,123325,0,1779910544,13857.256847619989,-13.144583579996834,52905.010118640006 2026-05-27,19:35:48.000,147,11108395,123405,0,1779910547,13857.330947029994,-13.017699240001093,52904.9262732 2026-05-27,19:35:51.000,147,11108453,123285,0,1779910550,13857.411782749994,-13.052944889997889,52904.91928608 2026-05-27,19:35:54.000,147,11108393,123165,0,1779910553,13857.445464299999,-13.09523967000132,52904.870376240004 2026-05-27,19:35:57.000,147,11108411,123285,0,1779910556,13857.512827399994,-13.137534449997474,52904.93326032001 2026-05-27,19:36:00.000,147,11108417,123085,0,1779910559,13857.80248872999,-13.250320530001773,52905.08697696 2026-05-27,19:36:03.000,147,11108448,123445,0,1779910562,13857.775543489995,-13.292615309997927,52905.038067120004 2026-05-27,19:36:08.000,147,11108428,122845,0,1779910567,13857.53977263999,-13.27851704999921,52904.80050504 2026-05-27,19:36:11.000,147,11108454,123005,0,1779910570,13857.52630002,-13.250320530001773,52904.7865308 2026-05-27,19:36:14.000,147,11108404,123205,0,1779910573,13857.58692681,-13.208025749998342,52904.80050504 2026-05-27,19:36:17.000,147,11108406,122805,0,1779910576,13857.68123514999,-13.151632709996193,52904.80050504 2026-05-27,19:36:20.000,147,11108456,123045,0,1779910579,13857.91026969,-13.059994019997248,52904.75858232 2026-05-27,19:36:23.000,147,11108395,123405,0,1779910582,13858.065204819992,-13.052944889997889,52904.75858232 2026-05-27,19:36:26.000,147,11108453,123205,0,1779910585,13858.132567920002,-13.081141409995325,52904.86338912001 2026-05-27,19:36:29.000,147,11108455,123165,0,1779910588,13858.348129839993,-13.179829230000905,52904.989157280004 2026-05-27,19:36:32.000,147,11108428,123365,0,1779910591,13858.590636999994,-13.22917313999642,52905.01710576 2026-05-27,19:36:35.000,147,11108417,123965,0,1779910594,13858.70515427,-13.306713569996646,52905.038067120004 2026-05-27,19:36:40.000,147,11108415,124325,0,1779910599,13858.550219139994,-13.405401390002226,52904.842427760006 2026-05-27,19:36:43.000,147,11108388,124165,0,1779910602,13858.61758223999,-13.44769616999838,52904.86338912001 2026-05-27,19:36:46.000,147,11108502,124325,0,1779910605,13858.651263789994,-13.475892689995817,52904.891337600005 2026-05-27,19:36:49.000,147,11108482,124125,0,1779910608,13858.70515427,-13.39835225999559,52904.940247440005 2026-05-27,19:36:52.000,147,11108442,124245,0,1779910611,13858.82640785,-13.384253999996872,52904.90531184 2026-05-27,19:36:55.000,147,11108425,124085,0,1779910614,13858.98134297999,-13.26441879000049,52904.97518304 2026-05-27,19:36:58.000,147,11108414,124165,0,1779910617,13859.163223349991,-13.257369660001132,52904.940247440005 2026-05-27,19:37:01.000,147,11108428,124125,0,1779910620,13859.661710289998,-13.285566179998568,52905.14986104001 2026-05-27,19:37:04.000,147,11108397,124485,0,1779910623,13859.91769006999,-13.158681839995552,52905.18479664 2026-05-27,19:37:07.000,147,11108396,124685,0,1779910626,13860.173669849995,-13.22917313999642,52905.25466784 2026-05-27,19:37:12.000,147,11108392,124405,0,1779910631,13859.98505317,-13.243271399995137,52905.1358868 2026-05-27,19:37:15.000,147,11108389,124005,0,1779910634,13860.08609782,-13.236222269995778,52905.21274512 2026-05-27,19:37:18.000,147,11108444,123725,0,1779910637,13860.22082401999,-13.215074879997701,52905.19877088001 2026-05-27,19:37:21.000,147,11108480,123645,0,1779910640,13860.34881391,-13.102288800000679,52905.324539040004 2026-05-27,19:37:24.000,147,11108420,123325,0,1779910643,13860.409440700001,-13.04589575999853,52905.40838448 2026-05-27,19:37:27.000,147,11108458,123125,0,1779910646,13860.490276420001,-13.024748370000452,52905.380436 2026-05-27,19:37:30.000,147,11108459,122965,0,1779910649,13860.564375829992,-13.09523967000132,52905.53415264001 2026-05-27,19:37:33.000,147,11108480,123365,0,1779910652,13860.961818119998,-13.116387059999397,52905.68786928 2026-05-27,19:37:36.000,147,11108444,123325,0,1779910655,13861.20432528,-13.102288800000679,52905.7647276 2026-05-27,19:37:39.000,147,11108405,123605,0,1779910658,13861.30536993,-13.123436189998756,52905.86254728 2026-05-27,19:37:44.000,147,11108435,123765,0,1779910663,13861.130225869994,-13.27146791999985,52905.64594656 2026-05-27,19:37:47.000,147,11108459,124045,0,1779910666,13861.150434799994,-13.363106609998795,52905.70184352001 2026-05-27,19:37:50.000,147,11108447,124125,0,1779910669,13861.13696217999,-13.370155739998154,52905.70184352001 2026-05-27,19:37:53.000,147,11108386,124485,0,1779910672,13861.130225869994,-13.419499650000944,52905.708830640004 2026-05-27,19:37:56.000,147,11108418,124525,0,1779910675,13861.17738003999,-13.50408921000053,52905.79267608 2026-05-27,19:37:59.000,147,11108452,124085,0,1779910678,13861.05612645999,-13.666219200000342,52905.778701840005 2026-05-27,19:38:02.000,147,11108414,124245,0,1779910681,13861.008972289994,-13.85654570999759,52905.63895944 2026-05-27,19:38:05.000,147,11108423,124325,0,1779910684,13861.190852659995,-14.08211786999891,52905.86254728 2026-05-27,19:38:08.000,147,11108462,124365,0,1779910687,13861.11675324999,-14.187854819996573,52905.86953440001 2026-05-27,19:38:11.000,147,11108454,124645,0,1779910690,13860.968554429994,-14.209002210001927,52905.82062456001 2026-05-27,19:38:16.000,147,11108448,124205,0,1779910695,13860.503749039992,-14.223100470000645,52905.6249852 2026-05-27,19:38:19.000,147,11108473,124325,0,1779910698,13860.26797819,-14.335886549997667,52905.54812688 2026-05-27,19:38:22.000,147,11108387,123925,0,1779910701,13860.28818712,-14.434574369995971,52905.52716552 2026-05-27,19:38:25.000,147,11108436,124005,0,1779910704,13860.13998829999,-14.568507839998347,52905.48524280001 2026-05-27,19:38:28.000,147,11108460,123605,0,1779910707,13859.931162689994,-14.638999139999214,52905.443320080005 2026-05-27,19:38:31.000,147,11108472,123365,0,1779910710,13859.735809699989,-14.702441310000722,52905.42235872 2026-05-27,19:38:34.000,147,11108487,123405,0,1779910713,13859.526984089993,-14.76588348000223,52905.30357768 2026-05-27,19:38:37.000,147,11108460,123165,0,1779910716,13859.574138259988,-14.857522170001175,52905.394410240006 2026-05-27,19:38:40.000,147,11108487,123165,0,1779910719,13859.742546009998,-14.935062600001402,52905.46428144001 2026-05-27,19:38:43.000,147,11108413,123325,0,1779910722,13859.803172799999,-14.998504769995634,52905.40838448 2026-05-27,19:38:48.000,147,11108456,123245,0,1779910727,13859.628028739993,-15.08309432999522,52905.21973224001 2026-05-27,19:38:51.000,147,11108463,123165,0,1779910730,13859.776227559989,-15.054897809997783,52905.1358868 2026-05-27,19:38:54.000,147,11108457,123205,0,1779910733,13859.951371619994,-15.08309432999522,52905.1358868 2026-05-27,19:38:57.000,147,11108407,123205,0,1779910736,13859.96484424,-15.07604519999586,52905.14986104001 2026-05-27,19:39:00.000,147,11108472,123605,0,1779910739,13860.0052621,-15.026701290000346,52905.19877088001 2026-05-27,19:39:03.000,147,11108439,123005,0,1779910742,13860.14672461,-15.08309432999522,52905.19178376 2026-05-27,19:39:06.000,147,11108490,123645,0,1779910745,13860.362286529991,-15.1817821500008,52905.156848160004 2026-05-27,19:39:09.000,147,11108453,123605,0,1779910748,13860.867509779993,-15.209978669998236,52905.40139736 2026-05-27,19:39:12.000,147,11108421,124045,0,1779910751,13861.16390742,-15.153585629996087,52905.42235872 2026-05-27,19:39:15.000,147,11108467,124245,0,1779910754,13861.33905147999,-15.104241720000573,52905.47126856 2026-05-27,19:39:20.000,147,11108533,124285,0,1779910759,13861.42662351,-14.94916086000012,52905.324539040004 2026-05-27,19:39:23.000,147,11108430,124365,0,1779910762,13861.541140779991,-14.850473040001816,52905.394410240006 2026-05-27,19:39:26.000,147,11108447,124045,0,1779910765,13861.655658049996,-14.871620429999894,52905.4503072 2026-05-27,19:39:29.000,147,11108484,124365,0,1779910768,13861.729757460002,-14.94211173000076,52905.45729432 2026-05-27,19:39:32.000,147,11108502,124325,0,1779910771,13861.797120559997,-15.07604519999586,52905.48524280001 2026-05-27,19:39:35.000,147,11108469,124125,0,1779910774,13861.877956279997,-15.209978669998236,52905.58306248001 2026-05-27,19:39:38.000,147,11108449,123844,0,1779910777,13861.985737239993,-15.365059529998689,52905.63895944 2026-05-27,19:39:41.000,147,11108468,124085,0,1779910780,13862.113727129989,-15.576533430001291,52905.7647276 2026-05-27,19:39:44.000,147,11108443,124285,0,1779910783,13862.086781889993,-15.724565159995109,52905.876521520004 2026-05-27,19:39:47.000,147,11108431,124445,0,1779910786,13861.945319379993,-15.802105589995335,52905.89049576001 2026-05-27,19:39:52.000,147,11108448,124445,0,1779910791,13861.493986609996,-15.93603905999771,52905.74376624 2026-05-27,19:39:55.000,147,11108449,124165,0,1779910794,13861.37946933999,-16.062923400000727,52905.73677912 2026-05-27,19:39:58.000,147,11108425,124125,0,1779910797,13861.32557886,-16.203905999995186,52905.70184352001 2026-05-27,19:40:01.000,147,11108470,124005,0,1779910800,13861.27842468999,-16.267348169996694,52905.729792000006 2026-05-27,19:40:04.000,147,11108501,123725,0,1779910803,13861.110016939994,-16.39423250999971,52905.708830640004 2026-05-27,19:40:07.000,147,11108440,123405,0,1779910806,13860.975290739989,-16.429478159996506,52905.65293368001 2026-05-27,19:40:10.000,147,11108431,123445,0,1779910809,13860.793410369988,-16.436527289995865,52905.680882160006 2026-05-27,19:40:13.000,147,11108419,123685,0,1779910812,13860.793410369988,-16.39423250999971,52905.7647276 2026-05-27,19:40:16.000,147,11108482,123205,0,1779910815,13860.618266309997,-16.40833076999843,52905.70184352001 2026-05-27,19:40:19.000,147,11108470,123365,0,1779910818,13860.321868669991,-16.373085120001633,52905.729792000006 2026-05-27,19:40:24.000,147,11108504,123325,0,1779910823,13859.823381729999,-16.288495560002048,52905.50620416001 2026-05-27,19:40:27.000,147,11108416,123285,0,1779910826,13859.688655529993,-16.239151649999258,52905.380436 2026-05-27,19:40:30.000,147,11108510,123005,0,1779910829,13859.607819809993,-16.18275860999711,52905.42235872 2026-05-27,19:40:33.000,147,11108485,123205,0,1779910832,13859.553929330003,-16.189807739996468,52905.31755192001 2026-05-27,19:40:36.000,147,11108453,122885,0,1779910835,13859.594347189988,-16.21800426000118,52905.324539040004 2026-05-27,19:40:39.000,147,11108506,123245,0,1779910838,13859.628028739993,-16.246200779998617,52905.24768072001 2026-05-27,19:40:42.000,147,11108473,123205,0,1779910841,13859.587610879993,-16.295544690001407,52905.26165496 2026-05-27,19:40:45.000,147,11108485,123125,0,1779910844,13859.708864459993,-16.415379899997788,52905.35947464 2026-05-27,19:40:48.000,147,11108463,123565,0,1779910847,13859.729073389994,-16.429478159996506,52905.42235872 2026-05-27,19:40:51.000,147,11108463,123925,0,1779910850,13859.695391839989,-16.39423250999971,52905.394410240006 2026-05-27,19:40:56.000,147,11108499,124005,0,1779910855,13859.506775159993,-16.34488859999692,52905.2406936 2026-05-27,19:40:59.000,147,11108468,124285,0,1779910858,13859.628028739993,-16.40833076999843,52905.16383528 2026-05-27,19:41:02.000,147,11108502,124125,0,1779910861,13859.796436489989,-16.38718338000035,52905.21973224001 2026-05-27,19:41:05.000,147,11108462,123965,0,1779910864,13859.96484424,-16.429478159996506,52905.14287392 2026-05-27,19:41:08.000,147,11108456,124565,0,1779910867,13860.153460919995,-16.429478159996506,52905.18479664 2026-05-27,19:41:11.000,147,11108490,124365,0,1779910870,13860.294923429996,-16.478822069999296,52905.21274512 2026-05-27,19:41:14.000,147,11108448,124525,0,1779910873,13860.422913319991,-16.478822069999296,52905.324539040004 2026-05-27,19:41:17.000,147,11108525,124405,0,1779910876,13860.752992510003,-16.52111684999545,52905.45729432 2026-05-27,19:41:20.000,147,11108531,124445,0,1779910879,13860.921400259998,-16.478822069999296,52905.53415264001 2026-05-27,19:41:23.000,147,11108462,124285,0,1779910882,13860.961818119998,-16.429478159996506,52905.53415264001 2026-05-27,19:41:28.000,147,11108507,124205,0,1779910887,13860.820355609998,-16.34488859999692,52905.47126856 2026-05-27,19:41:31.000,147,11108507,124405,0,1779910890,13860.961818119998,-16.323741209998843,52905.492229920004 2026-05-27,19:41:34.000,147,11108453,124005,0,1779910893,13860.948345499994,-16.34488859999692,52905.5201784 2026-05-27,19:41:37.000,147,11108498,123965,0,1779910896,13861.042653839999,-16.415379899997788,52905.58306248001 2026-05-27,19:41:40.000,147,11108477,123725,0,1779910899,13861.211061589995,-16.52111684999545,52905.58306248001 2026-05-27,19:41:43.000,147,11108431,123405,0,1779910902,13861.291897309995,-16.598657279995678,52905.63895944 2026-05-27,19:41:46.000,147,11108486,123365,0,1779910905,13861.33905147999,-16.61980467000103,52905.65293368001 2026-05-27,19:41:49.000,147,11108506,123365,0,1779910908,13861.372733029995,-16.63390292999975,52905.79267608 2026-05-27,19:41:52.000,147,11108434,123525,0,1779910911,13861.493986609996,-16.61980467000103,52905.89049576001 2026-05-27,19:41:55.000,147,11108462,123285,0,1779910914,13861.35926040999,-16.63390292999975,52905.78568896 2026-05-27,19:42:00.000,147,11108487,123285,0,1779910919,13861.07633538999,-16.59160814999632,52905.66690792 2026-05-27,19:42:03.000,147,11108470,123365,0,1779910922,13861.083071699999,-16.598657279995678,52905.66690792 2026-05-27,19:42:06.000,147,11108480,122885,0,1779910925,13861.130225869994,-16.58455901999696,52905.659920800004 2026-05-27,19:42:09.000,147,11108512,123205,0,1779910928,13861.27842468999,-16.605706410002313,52905.680882160006 2026-05-27,19:42:12.000,147,11108507,123005,0,1779910931,13861.41988719999,-16.52111684999545,52905.659920800004 2026-05-27,19:42:15.000,147,11108433,123165,0,1779910934,13861.50745923,-16.422429029997147,52905.63895944 2026-05-27,19:42:18.000,147,11108430,123165,0,1779910937,13861.635449119996,-16.35898685999564,52905.680882160006 2026-05-27,19:42:21.000,147,11108455,123525,0,1779910940,13862.026155099993,-16.33783946999756,52905.84158592001 2026-05-27,19:42:24.000,147,11108503,123844,0,1779910943,13862.113727129989,-16.2321025199999,52905.876521520004 2026-05-27,19:42:27.000,147,11108433,123965,0,1779910946,13862.309080119994,-16.154562089999672,52906.00228968 2026-05-27,19:42:32.000,147,11108463,124285,0,1779910951,13862.147408679994,-16.041776009995374,52905.85556016 2026-05-27,19:42:35.000,147,11108483,124125,0,1779910954,13862.228244399994,-16.034726879996015,52905.96036696 2026-05-27,19:42:38.000,147,11108434,124565,0,1779910957,13862.3629706,-15.964235579995147,52905.98132832 2026-05-27,19:42:41.000,147,11108497,124525,0,1779910960,13862.60547776,-15.879646019995562,52906.016263920006 2026-05-27,19:42:44.000,147,11108500,124645,0,1779910963,13862.74694027,-15.837351239999407,52906.05119952 2026-05-27,19:42:47.000,147,11108467,124365,0,1779910966,13862.901875399992,-15.696368639997672,52906.13504496001 2026-05-27,19:42:50.000,147,11108470,124445,0,1779910969,13862.969238500002,-15.618828209997446,52906.16998056 2026-05-27,19:42:53.000,147,11108483,124205,0,1779910972,13863.231954589988,-15.654073860001517,52906.40754264 2026-05-27,19:42:56.000,147,11108495,124485,0,1779910975,13863.299317689998,-15.654073860001517,52906.47042672001 2026-05-27,19:42:59.000,147,11108417,124525,0,1779910978,13863.245427209993,-15.639975599995523,52906.42151688001 2026-05-27,19:43:04.000,147,11108422,124445,0,1779910983,13863.077019459997,-15.689319509998313,52906.30972296 2026-05-27,19:43:07.000,147,11108507,124205,0,1779910986,13863.144382559993,-15.802105589995335,52906.40754264 2026-05-27,19:43:10.000,147,11108435,123844,0,1779910989,13863.184800419993,-15.823252980000689,52906.37260704001 2026-05-27,19:43:13.000,147,11108453,123725,0,1779910992,13863.211745659988,-15.872596889996203,52906.38658128 2026-05-27,19:43:16.000,147,11108492,123485,0,1779910995,13863.171327800002,-15.93603905999771,52906.43549112 2026-05-27,19:43:19.000,147,11108481,123485,0,1779910998,13863.151118870002,-15.971284710001783,52906.43549112 2026-05-27,19:43:22.000,147,11108489,123325,0,1779911001,13863.117437319997,-15.99243209999986,52906.42151688001 2026-05-27,19:43:25.000,147,11108452,123205,0,1779911004,13863.346471859993,-16.020628619997296,52906.65907896001 2026-05-27,19:43:28.000,147,11108487,123005,0,1779911007,13863.400362339999,-16.091119919998164,52906.75689864001 2026-05-27,19:43:31.000,147,11108413,123125,0,1779911010,13863.386889719994,-16.091119919998164,52906.70798880001 2026-05-27,19:43:36.000,147,11108463,123365,0,1779911015,13863.036601599997,-15.99243209999986,52906.48440096 2026-05-27,19:43:39.000,147,11108465,123125,0,1779911018,13863.050074220002,-16.020628619997296,52906.56125928001 2026-05-27,19:43:42.000,147,11108489,123085,0,1779911021,13863.043337909992,-16.069972530000086,52906.547285040004 2026-05-27,19:43:45.000,147,11108466,123085,0,1779911024,13863.144382559993,-16.062923400000727,52906.45645248 2026-05-27,19:43:48.000,147,11108510,123205,0,1779911027,13863.258899829998,-16.055874270001368,52906.55427216 2026-05-27,19:43:51.000,147,11108529,123245,0,1779911030,13863.245427209993,-16.084070789998805,52906.56125928001 2026-05-27,19:43:54.000,147,11108517,123365,0,1779911033,13863.245427209993,-16.17570947999775,52906.65907896001 2026-05-27,19:43:57.000,147,11108519,123485,0,1779911036,13863.346471859993,-16.485871199998655,52906.56125928001 2026-05-27,19:44:00.000,147,11108461,123645,0,1779911039,13863.56203378,-16.605706410002313,52906.74991152 2026-05-27,19:44:03.000,147,11108468,123965,0,1779911042,13863.528352229994,-16.732590749998053,52906.735937280006 2026-05-27,19:44:08.000,147,11108472,124245,0,1779911047,13863.272372449988,-16.84537683000235,52906.57523352 2026-05-27,19:44:11.000,147,11108508,124245,0,1779911050,13863.218481969998,-16.915868129995943,52906.61016912001 2026-05-27,19:44:14.000,147,11108481,124485,0,1779911053,13863.117437319997,-16.965212039998733,52906.61016912001 2026-05-27,19:44:17.000,147,11108418,124205,0,1779911056,13863.056810529997,-17.0357033399996,52906.603182 2026-05-27,19:44:20.000,147,11108537,124285,0,1779911059,13862.935556949997,-16.929966390001937,52906.687027440006 2026-05-27,19:44:23.000,147,11108489,124325,0,1779911062,13862.868193850001,-17.22602984999685,52906.62414336 2026-05-27,19:44:26.000,147,11108563,124445,0,1779911065,13862.807567060001,-17.338815930001147,52906.61016912001 2026-05-27,19:44:29.000,147,11108455,124645,0,1779911068,13862.67957716999,-17.345865060000506,52906.54029792001 2026-05-27,19:44:32.000,147,11108456,124485,0,1779911071,13862.901875399992,-17.423405490000732,52906.687027440006 2026-05-27,19:44:35.000,147,11108518,124645,0,1779911074,13862.814303369996,-17.423405490000732,52906.666066080004 2026-05-27,19:44:40.000,147,11108465,124485,0,1779911079,13862.44380632,-17.43045462000009,52906.428504 2026-05-27,19:44:43.000,147,11108506,123805,0,1779911082,13862.450542629995,-17.43045462000009,52906.44247824001 2026-05-27,19:44:46.000,147,11108482,124005,0,1779911085,13862.41686107999,-17.197833329999412,52906.47042672001 2026-05-27,19:44:49.000,147,11108453,123805,0,1779911088,13862.47748786999,-17.099145510001108,52906.498375200004 2026-05-27,19:44:52.000,147,11108468,123685,0,1779911091,13862.41686107999,-17.0357033399996,52906.43549112 2026-05-27,19:44:55.000,147,11108463,123525,0,1779911094,13862.430333699995,-17.000457689995528,52906.49138808001 2026-05-27,19:44:58.000,147,11108480,122965,0,1779911097,13862.38317953,-16.894720739997865,52906.45645248 2026-05-27,19:45:01.000,147,11108458,122845,0,1779911100,13862.7671492,-16.85947509000107,52906.55427216 2026-05-27,19:45:04.000,147,11108465,123365,0,1779911103,13862.861457539992,-16.788983790000202,52906.63811760001 2026-05-27,19:45:07.000,147,11108518,123685,0,1779911106,13862.928820640002,-16.676197709995904,52906.617156240005 2026-05-27,19:45:12.000,147,11108519,123765,0,1779911111,13862.908611710001,-16.563411629998882,52906.45645248 2026-05-27,19:45:15.000,147,11108489,123565,0,1779911114,13862.982711119992,-16.485871199998655,52906.49138808001 2026-05-27,19:45:18.000,147,11108437,123844,0,1779911117,13863.036601599997,-16.39423250999971,52906.498375200004 2026-05-27,19:45:21.000,147,11108497,123885,0,1779911120,13863.218481969998,-16.295544690001407,52906.50536232 2026-05-27,19:45:24.000,147,11108475,123805,0,1779911123,13863.346471859993,-16.203905999995186,52906.62414336 2026-05-27,19:45:27.000,147,11108566,123805,0,1779911126,13863.420571269999,-16.1193164399956,52906.59619488 2026-05-27,19:45:30.000,147,11108474,123965,0,1779911129,13863.61592425999,-16.013579489997937,52906.70798880001 2026-05-27,19:45:33.000,147,11108440,124325,0,1779911132,13863.791068319995,-15.95013731999643,52906.8127956 2026-05-27,19:45:36.000,147,11108520,124165,0,1779911135,13864.020102859991,-15.95013731999643,52906.9176024 2026-05-27,19:45:39.000,147,11108517,124645,0,1779911138,13863.999893929991,-15.886695150002197,52906.89664104001 2026-05-27,19:45:44.000,147,11108437,124565,0,1779911143,13863.86516773,-15.858498629997484,52906.72895016001 2026-05-27,19:45:47.000,147,11108460,123605,0,1779911146,13863.932530829996,-15.907842540000274,52906.70100168 2026-05-27,19:45:50.000,147,11108435,123725,0,1779911149,13863.959476069991,-15.907842540000274,52906.77087288 2026-05-27,19:45:53.000,147,11108437,123685,0,1779911152,13864.073993339996,-15.971284710001783,52906.80580848001 2026-05-27,19:45:56.000,147,11108500,123725,0,1779911155,13864.148092750002,-15.95013731999643,52906.833756960004 2026-05-27,19:45:59.000,147,11108498,123365,0,1779911158,13864.269346330002,-15.9853829700005,52906.903628160006 2026-05-27,19:46:02.000,147,11108466,123005,0,1779911161,13864.329973120002,-15.971284710001783,52906.903628160006 2026-05-27,19:46:05.000,147,11108492,123325,0,1779911164,13864.73415171999,-16.140463830000954,52907.169138720004 2026-05-27,19:46:08.000,147,11108485,123085,0,1779911167,13864.86214161,-16.203905999995186,52907.20407432 2026-05-27,19:46:11.000,147,11108446,123285,0,1779911170,13864.98339519,-16.260299039997335,52907.1970872 2026-05-27,19:46:16.000,147,11108530,123645,0,1779911175,13864.90255947,-16.316692079999484,52907.050357680004 2026-05-27,19:46:19.000,147,11108468,123645,0,1779911178,13864.94297733,-16.34488859999692,52907.09926752 2026-05-27,19:46:22.000,147,11108509,123565,0,1779911181,13864.91603208999,-16.316692079999484,52907.16215160001 2026-05-27,19:46:25.000,147,11108534,123685,0,1779911184,13864.91603208999,-16.316692079999484,52907.14119024001 2026-05-27,19:46:28.000,147,11108424,123685,0,1779911187,13864.889086849995,-16.267348169996694,52907.16215160001 2026-05-27,19:46:31.000,147,11108517,123685,0,1779911190,13864.868877919995,-16.246200779998617,52907.21106144001 2026-05-27,19:46:34.000,147,11108479,123765,0,1779911193,13864.828460059995,-16.22505339000054,52907.25298416 2026-05-27,19:46:37.000,147,11108483,123925,0,1779911196,13865.08443984,-16.17570947999775,52907.44862352001 2026-05-27,19:46:40.000,147,11108462,123645,0,1779911199,13864.990131499995,-16.16866034999839,52907.44862352001 2026-05-27,19:46:43.000,147,11108512,123925,0,1779911202,13864.95644994999,-16.154562089999672,52907.46958488 2026-05-27,19:46:48.000,147,11108445,124325,0,1779911207,13864.660052309999,-16.126365570002235,52907.1970872 2026-05-27,19:46:51.000,147,11108472,124245,0,1779911210,13864.612898139989,-16.21095513000182,52907.169138720004 2026-05-27,19:46:54.000,147,11108504,124045,0,1779911213,13864.579216589998,-16.267348169996694,52907.14817736 2026-05-27,19:46:57.000,147,11108524,124205,0,1779911216,13864.404072529993,-16.316692079999484,52907.14817736 2026-05-27,19:47:00.000,147,11108501,124205,0,1779911219,13864.336709429997,-16.436527289995865,52907.127216 2026-05-27,19:47:03.000,147,11108467,123965,0,1779911222,13864.175037989997,-16.478822069999296,52907.0573448 2026-05-27,19:47:06.000,147,11108495,124205,0,1779911225,13864.100938579992,-16.563411629998882,52906.9874736 2026-05-27,19:47:09.000,147,11108439,124045,0,1779911228,13864.269346330002,-16.598657279995678,52907.169138720004 2026-05-27,19:47:12.000,147,11108513,124005,0,1779911231,13864.343445739993,-16.63390292999975,52907.13420312 2026-05-27,19:47:15.000,147,11108461,124165,0,1779911234,13864.316500499997,-16.64095205999911,52907.14119024001 2026-05-27,19:47:20.000,147,11108435,124605,0,1779911239,13864.020102859991,-16.563411629998882,52906.952538000005 2026-05-27,19:47:23.000,147,11108445,124325,0,1779911242,13864.060520719991,-16.58455901999696,52906.86170544 2026-05-27,19:47:26.000,147,11108431,124165,0,1779911245,13864.040311789991,-16.63390292999975,52906.87567968001 2026-05-27,19:47:29.000,147,11108440,124085,0,1779911248,13864.006630240001,-16.662099449997186,52906.882666800004 2026-05-27,19:47:32.000,147,11108452,124005,0,1779911251,13863.972948689996,-16.6902959700019,52906.87567968001 2026-05-27,19:47:35.000,147,11108460,123725,0,1779911254,13863.89884927999,-16.718492489999335,52906.8127956 2026-05-27,19:47:38.000,147,11108472,123325,0,1779911257,13863.89884927999,-16.739639879997412,52906.81978272 2026-05-27,19:47:41.000,147,11108480,123325,0,1779911260,13864.168301680002,-16.79603291999956,52907.03638344 2026-05-27,19:47:44.000,147,11108480,123285,0,1779911263,13864.262610019992,-16.9229172599953,52907.03638344 2026-05-27,19:47:47.000,147,11108471,123325,0,1779911266,13864.276082639997,-16.97931029999745,52907.07830616 2026-05-27,19:47:52.000,147,11108494,123005,0,1779911271,13863.939267139991,-17.15553854999598,52906.77786000001 2026-05-27,19:47:55.000,147,11108456,123245,0,1779911274,13863.96621238,-17.197833329999412,52906.833756960004 2026-05-27,19:47:58.000,147,11108410,123085,0,1779911277,13863.91905820999,-17.176685940001335,52906.82676984001 2026-05-27,19:48:01.000,147,11108463,123245,0,1779911280,13863.85843141999,-17.148489419996622,52906.77087288 2026-05-27,19:48:04.000,147,11108511,123285,0,1779911283,13863.86516773,-17.063899859997036,52906.75689864001 2026-05-27,19:48:07.000,147,11108519,123125,0,1779911286,13863.89884927999,-16.958162909999373,52906.82676984001 2026-05-27,19:48:10.000,147,11108449,123165,0,1779911289,13863.92579452,-16.838327699995716,52906.86170544 2026-05-27,19:48:13.000,147,11108484,123605,0,1779911292,13864.107674890001,-16.725541619998694,52906.96651224 2026-05-27,19:48:16.000,147,11108440,123725,0,1779911295,13864.215455849997,-16.62685380000039,52907.09228040001 2026-05-27,19:48:19.000,147,11108451,124085,0,1779911298,13864.141356439992,-16.598657279995678,52907.08529328 2026-05-27,19:48:24.000,147,11108520,124325,0,1779911303,13863.76412308,-16.542264240000804,52906.88965392 2026-05-27,19:48:27.000,147,11108427,124365,0,1779911306,13863.649605809995,-16.5775098899976,52906.82676984001 2026-05-27,19:48:30.000,147,11108491,124685,0,1779911309,13863.57550639999,-16.676197709995904,52906.784847120005 2026-05-27,19:48:33.000,147,11108517,124405,0,1779911312,13863.508143299994,-16.6902959700019,52906.76388576 2026-05-27,19:48:36.000,147,11108488,124325,0,1779911315,13863.49467067999,-16.767836400002125,52906.76388576 2026-05-27,19:48:39.000,147,11108475,124325,0,1779911318,13863.487934369994,-16.85242596000171,52906.735937280006 2026-05-27,19:48:42.000,147,11108410,124205,0,1779911321,13863.528352229994,-16.951113780000014,52906.69401456 2026-05-27,19:48:45.000,147,11108524,124125,0,1779911324,13863.72370522,-17.007506820002163,52906.84074408 2026-05-27,19:48:48.000,147,11108456,124325,0,1779911327,13863.83822248999,-17.0357033399996,52906.89664104001 2026-05-27,19:48:51.000,147,11108472,124325,0,1779911330,13863.80454094,-17.085047249995114,52906.882666800004 2026-05-27,19:48:56.000,147,11108491,124565,0,1779911335,13863.68328736,-17.141440289997263,52906.6730532 2026-05-27,19:48:59.000,147,11108416,124285,0,1779911338,13863.649605809995,-17.190784200000053,52906.64510472 2026-05-27,19:49:02.000,147,11108432,123965,0,1779911341,13863.68328736,-17.233078979996208,52906.666066080004 2026-05-27,19:49:05.000,147,11108488,124005,0,1779911344,13863.588979019994,-17.289472019998357,52906.6730532 2026-05-27,19:49:08.000,147,11108476,123725,0,1779911347,13863.548561159994,-17.240128109995567,52906.666066080004 2026-05-27,19:49:11.000,147,11108424,123325,0,1779911350,13863.51487960999,-17.15553854999598,52906.617156240005 2026-05-27,19:49:14.000,147,11108439,123165,0,1779911353,13863.508143299994,-17.014555950001522,52906.603182 2026-05-27,19:49:17.000,147,11108463,122885,0,1779911356,13863.87864034999,-16.74668900999677,52906.87567968001 2026-05-27,19:49:20.000,147,11108483,123325,0,1779911359,13864.013366549996,-16.57046075999824,52906.91061528 2026-05-27,19:49:23.000,147,11108470,123325,0,1779911362,13864.148092750002,-16.295544690001407,52906.92458952001 2026-05-27,19:49:28.000,147,11108520,123245,0,1779911367,13864.168301680002,-15.99243209999986,52906.77087288 2026-05-27,19:49:31.000,147,11108471,123125,0,1779911370,13864.296291569997,-15.928989929998352,52906.8127956 2026-05-27,19:49:34.000,147,11108468,123005,0,1779911373,13864.329973120002,-15.928989929998352,52906.86170544 2026-05-27,19:49:37.000,147,11108459,123325,0,1779911376,13864.296291569997,-15.957186449995788,52906.882666800004 2026-05-27,19:49:40.000,147,11108433,123165,0,1779911379,13864.303027879992,-15.978333840001142,52906.88965392 2026-05-27,19:49:43.000,147,11108508,123365,0,1779911382,13864.249137400002,-15.978333840001142,52906.86869256 2026-05-27,19:49:46.000,147,11108499,123325,0,1779911385,13864.303027879992,-16.013579489997937,52906.89664104001 2026-05-27,19:49:49.000,147,11108481,123445,0,1779911388,13864.666788619994,-16.18275860999711,52907.127216 2026-05-27,19:49:52.000,147,11108483,123805,0,1779911391,13864.666788619994,-16.309642950000125,52907.13420312 2026-05-27,19:49:55.000,147,11108497,124045,0,1779911394,13864.619634449999,-16.429478159996506,52907.127216 2026-05-27,19:50:00.000,147,11108485,124245,0,1779911399,13864.296291569997,-16.57046075999824,52906.9176024 2026-05-27,19:50:03.000,147,11108520,124245,0,1779911402,13864.235664779997,-16.63390292999975,52906.86869256 2026-05-27,19:50:06.000,147,11108502,124325,0,1779911405,13864.215455849997,-16.697345100001257,52906.952538000005 2026-05-27,19:50:09.000,147,11108504,124325,0,1779911408,13864.114411199997,-16.788983790000202,52906.93856376 2026-05-27,19:50:12.000,147,11108456,124405,0,1779911411,13863.979684999991,-16.81013117999828,52906.9176024 2026-05-27,19:50:15.000,147,11108510,124325,0,1779911414,13863.85843141999,-16.85242596000171,52906.89664104001 2026-05-27,19:50:18.000,147,11108480,124325,0,1779911417,13863.83822248999,-16.908818999996583,52906.833756960004 2026-05-27,19:50:21.000,147,11108452,124205,0,1779911420,13864.020102859991,-16.915868129995943,52907.01542208001 2026-05-27,19:50:24.000,147,11108515,124645,0,1779911423,13864.107674890001,-16.908818999996583,52907.022409200006 2026-05-27,19:50:27.000,147,11108411,124405,0,1779911426,13864.080729649992,-16.929966390001937,52906.98048648 2026-05-27,19:50:32.000,147,11108491,124565,0,1779911431,13863.932530829996,-16.880622479999147,52906.784847120005 2026-05-27,19:50:35.000,147,11108478,124165,0,1779911434,13863.993157619996,-16.887671609998506,52906.79183424 2026-05-27,19:50:38.000,147,11108432,124005,0,1779911437,13864.026839170001,-16.873573349999788,52906.784847120005 2026-05-27,19:50:41.000,147,11108499,123765,0,1779911440,13864.080729649992,-16.831278569996357,52906.8127956 2026-05-27,19:50:44.000,147,11108479,123725,0,1779911443,13864.087465960001,-16.767836400002125,52906.784847120005 2026-05-27,19:50:47.000,147,11108455,123645,0,1779911446,13864.181774299992,-16.725541619998694,52906.81978272 2026-05-27,19:50:50.000,147,11108507,123365,0,1779911449,13864.188510610002,-16.662099449997186,52906.903628160006 2026-05-27,19:50:53.000,147,11108490,123365,0,1779911452,13864.235664779997,-16.64095205999911,52906.89664104001 2026-05-27,19:50:56.000,147,11108450,123045,0,1779911455,13864.457963009998,-16.563411629998882,52907.14817736 2026-05-27,19:50:59.000,147,11108515,123125,0,1779911458,13864.417545149998,-16.485871199998655,52907.11324176001 2026-05-27,19:51:04.000,147,11108433,122965,0,1779911463,13864.100938579992,-16.429478159996506,52906.98048648 2026-05-27,19:51:07.000,147,11108470,123125,0,1779911466,13864.100938579992,-16.422429029997147,52907.001447840004 2026-05-27,19:51:10.000,147,11108521,123285,0,1779911469,13864.121147509992,-16.507018589996733,52907.01542208001 2026-05-27,19:51:13.000,147,11108436,123165,0,1779911472,13864.107674890001,-16.5775098899976,52907.02939632 2026-05-27,19:51:16.000,147,11108521,123485,0,1779911475,13864.094202269996,-16.676197709995904,52906.98048648 2026-05-27,19:51:19.000,147,11108469,123405,0,1779911478,13864.020102859991,-16.711443359999976,52906.99446072001 2026-05-27,19:51:22.000,147,11108488,123565,0,1779911481,13863.972948689996,-16.81013117999828,52906.97349936001 2026-05-27,19:51:25.000,147,11108494,123725,0,1779911484,13864.094202269996,-16.85947509000107,52907.11324176001 2026-05-27,19:51:28.000,147,11108468,124085,0,1779911487,13864.073993339996,-16.965212039998733,52907.14119024001 2026-05-27,19:51:31.000,147,11108443,124165,0,1779911490,13863.993157619996,-16.99340855999617,52907.11324176001 2026-05-27,19:51:36.000,147,11108520,124605,0,1779911495,13863.669814739995,-17.0357033399996,52906.93157664 2026-05-27,19:51:39.000,147,11108457,124365,0,1779911498,13863.63613318999,-17.070948989996396,52906.94555088001 2026-05-27,19:51:42.000,147,11108483,124525,0,1779911501,13863.60245164,-17.077998119995755,52906.84074408 2026-05-27,19:51:45.000,147,11108446,124285,0,1779911504,13863.528352229994,-17.077998119995755,52906.82676984001 2026-05-27,19:51:48.000,147,11108513,124205,0,1779911507,13863.487934369994,-17.056850729997677,52906.86170544 2026-05-27,19:51:51.000,147,11108530,124205,0,1779911510,13863.393626029989,-17.007506820002163,52906.854718320006 2026-05-27,19:51:54.000,147,11108441,123965,0,1779911513,13863.380153409998,-16.944064650000655,52906.854718320006 2026-05-27,19:51:57.000,147,11108461,123965,0,1779911516,13863.649605809995,-17.000457689995528,52906.9874736 2026-05-27,19:52:01.000,147,11108496,124325,0,1779911520,13863.548561159994,-17.056850729997677,52906.99446072001 2026-05-27,19:52:04.000,147,11108509,124645,0,1779911523,13863.521615919999,-17.014555950001522,52906.96651224 2026-05-27,19:52:09.000,147,11108472,124365,0,1779911528,13863.110701010002,-16.97226116999809,52906.74991152 2026-05-27,19:52:12.000,147,11108492,124285,0,1779911531,13863.083755769992,-16.97931029999745,52906.714975920004 2026-05-27,19:52:15.000,147,11108434,124485,0,1779911534,13863.097228389997,-16.908818999996583,52906.76388576 2026-05-27,19:52:18.000,147,11108485,124765,0,1779911537,13863.151118870002,-16.86652422000043,52906.79882136 2026-05-27,19:52:21.000,147,11108504,124005,0,1779911540,13863.130909940002,-16.81013117999828,52906.72895016001 2026-05-27,19:52:24.000,147,11108454,124245,0,1779911543,13863.124173629993,-16.831278569996357,52906.69401456 2026-05-27,19:52:27.000,147,11108515,124165,0,1779911546,13863.151118870002,-16.824229439996998,52906.75689864001 2026-05-27,19:52:30.000,147,11108490,123965,0,1779911549,13863.285845069993,-16.838327699995716,52906.92458952001 2026-05-27,19:52:33.000,147,11108480,123965,0,1779911552,13863.366680789994,-16.894720739997865,52907.02939632 2026-05-27,19:52:36.000,147,11108462,124285,0,1779911555,13863.319526619998,-16.873573349999788,52906.93856376 2026-05-27,19:52:41.000,147,11108438,124445,0,1779911560,13863.252163519988,-16.965212039998733,52906.854718320006 2026-05-27,19:52:44.000,147,11108508,124125,0,1779911563,13863.306053999993,-17.063899859997036,52906.854718320006 2026-05-27,19:52:47.000,147,11108477,124125,0,1779911566,13863.332999239989,-17.077998119995755,52906.94555088001 2026-05-27,19:52:50.000,147,11108509,124005,0,1779911569,13863.359944479998,-17.15553854999598,52906.882666800004 2026-05-27,19:52:53.000,147,11108482,124005,0,1779911572,13863.413834959989,-17.148489419996622,52906.903628160006 2026-05-27,19:52:56.000,147,11108458,124045,0,1779911575,13863.454252819989,-17.134391159997904,52906.9874736 2026-05-27,19:52:59.000,147,11108518,123645,0,1779911578,13863.521615919999,-17.099145510001108,52907.03638344 2026-05-27,19:53:02.000,147,11108479,123645,0,1779911581,13863.669814739995,-17.085047249995114,52907.09228040001 2026-05-27,19:53:05.000,147,11108455,123645,0,1779911584,13863.851695109995,-17.04275246999896,52907.29490688 2026-05-27,19:53:08.000,147,11108510,123725,0,1779911587,13863.89884927999,-17.04275246999896,52907.30888112001 2026-05-27,19:53:13.000,147,11108532,123725,0,1779911592,13863.750650459995,-16.97226116999809,52907.11324176001 2026-05-27,19:53:16.000,147,11108518,123565,0,1779911595,13863.81801355999,-16.915868129995943,52907.10625464 2026-05-27,19:53:19.000,147,11108514,123605,0,1779911598,13863.92579452,-16.85947509000107,52907.10625464 2026-05-27,19:53:22.000,147,11108516,123605,0,1779911601,13864.026839170001,-16.767836400002125,52907.1970872 2026-05-27,19:53:25.000,147,11108455,123805,0,1779911604,13864.026839170001,-16.725541619998694,52907.20407432 2026-05-27,19:53:28.000,147,11108439,123205,0,1779911607,13864.127883820001,-16.75373813999613,52907.24599704 2026-05-27,19:53:31.000,147,11108488,123365,0,1779911610,13864.100938579992,-16.774885530001484,52907.25298416 2026-05-27,19:53:34.000,147,11108516,123525,0,1779911613,13864.296291569997,-16.887671609998506,52907.43464928 2026-05-27,19:53:37.000,147,11108529,123525,0,1779911616,13864.289555260002,-16.937015520001296,52907.525481840006 2026-05-27,19:53:40.000,147,11108502,123485,0,1779911619,13864.336709429997,-17.063899859997036,52907.54644320001 2026-05-27,19:53:45.000,147,11108485,123685,0,1779911624,13864.020102859991,-17.120292899999185,52907.34381672 2026-05-27,19:53:48.000,147,11108463,123325,0,1779911627,13863.993157619996,-17.141440289997263,52907.31586824 2026-05-27,19:53:51.000,147,11108508,123445,0,1779911630,13863.912321899996,-17.183735070000694,52907.30888112001 2026-05-27,19:53:54.000,147,11108495,123365,0,1779911633,13863.811277249995,-17.247177240002202,52907.30888112001 2026-05-27,19:53:57.000,147,11108534,123325,0,1779911636,13863.750650459995,-17.26127550000092,52907.32984248001 2026-05-27,19:54:00.000,147,11108484,123525,0,1779911639,13863.710232599995,-17.21898071999749,52907.34381672 2026-05-27,19:54:03.000,147,11108494,123365,0,1779911642,13863.68328736,-17.26127550000092,52907.35080384001 2026-05-27,19:54:06.000,147,11108453,123445,0,1779911645,13864.006630240001,-17.324717669995152,52907.56041744 2026-05-27,19:54:09.000,147,11108519,123685,0,1779911648,13864.114411199997,-17.310619409996434,52907.53246896 2026-05-27,19:54:12.000,147,11108497,123605,0,1779911651,13864.282818949992,-17.282422889998998,52907.49054624 2026-05-27,19:54:17.000,147,11108527,123765,0,1779911656,13864.040311789991,-17.247177240002202,52907.34381672 2026-05-27,19:54:20.000,147,11108499,123645,0,1779911659,13864.087465960001,-17.27537375999964,52907.34381672 2026-05-27,19:54:23.000,147,11108525,123605,0,1779911662,13864.020102859991,-17.310619409996434,52907.37875232001 2026-05-27,19:54:26.000,147,11108480,123685,0,1779911665,13863.979684999991,-17.317668539995793,52907.41368792 2026-05-27,19:54:29.000,147,11108466,123485,0,1779911668,13863.91905820999,-17.38815983999666,52907.32285536 2026-05-27,19:54:32.000,147,11108452,123325,0,1779911671,13863.91905820999,-17.38815983999666,52907.36477808 2026-05-27,19:54:35.000,147,11108497,123325,0,1779911674,13863.87864034999,-17.374061579997942,52907.406700800006 2026-05-27,19:54:38.000,147,11108504,123525,0,1779911677,13864.026839170001,-17.43750374999945,52907.49753336001 2026-05-27,19:54:41.000,147,11108511,123565,0,1779911680,13864.047048100001,-17.416356360001373,52907.56041744 2026-05-27,19:54:44.000,147,11108501,123645,0,1779911683,13863.979684999991,-17.416356360001373,52907.53945608 2026-05-27,19:54:49.000,147,11108515,124045,0,1779911688,13863.528352229994,-17.3811107099973,52907.29490688 2026-05-27,19:54:52.000,147,11108451,123605,0,1779911691,13863.407098649994,-17.345865060000506,52907.29490688 2026-05-27,19:54:55.000,147,11108564,123645,0,1779911694,13863.346471859993,-17.289472019998357,52907.287919760005 2026-05-27,19:54:58.000,147,11108494,123685,0,1779911697,13863.306053999993,-17.233078979996208,52907.287919760005 2026-05-27,19:55:01.000,147,11108515,123645,0,1779911700,13863.460989129999,-17.40225809999538,52907.21106144001 2026-05-27,19:55:04.000,147,11108482,123445,0,1779911703,13863.454252819989,-17.458651139997528,52907.190100080006 2026-05-27,19:55:07.000,147,11108494,123645,0,1779911706,13863.481198059999,-17.536191569997754,52907.13420312 2026-05-27,19:55:10.000,147,11108514,123285,0,1779911709,13863.73717783999,-17.72651808000228,52907.31586824 2026-05-27,19:55:13.000,147,11108498,123645,0,1779911712,13863.78433201,-17.84635328999866,52907.2669584 2026-05-27,19:55:16.000,147,11108491,123844,0,1779911715,13863.81801355999,-17.980286760001036,52907.2669584 2026-05-27,19:55:21.000,147,11108530,123685,0,1779911720,13863.346471859993,-18.184711529997003,52907.09228040001 2026-05-27,19:55:24.000,147,11108509,123844,0,1779911723,13863.205009349993,-18.325694129998737,52907.08529328 2026-05-27,19:55:27.000,147,11108487,123605,0,1779911726,13863.083755769992,-18.48782411999855,52907.10625464 2026-05-27,19:55:30.000,147,11108518,123365,0,1779911729,13862.962502189992,-18.628806720000284,52907.09228040001 2026-05-27,19:55:33.000,147,11108507,123525,0,1779911732,13862.760412889991,-18.72044540999923,52906.903628160006 2026-05-27,19:55:36.000,147,11108487,123365,0,1779911735,13862.63915930999,-18.776838450001378,52906.93157664 2026-05-27,19:55:39.000,147,11108500,123045,0,1779911738,13862.54485097,-18.819133229997533,52906.833756960004 2026-05-27,19:55:42.000,147,11108507,123205,0,1779911741,13862.733467649996,-18.84028061999561,52906.9874736 2026-05-27,19:55:45.000,147,11108488,123285,0,1779911744,13862.888402780001,-18.755691059996025,52907.00843496 2026-05-27,19:55:48.000,147,11108539,123165,0,1779911747,13862.955765879997,-18.6781506299958,52907.00843496 2026-05-27,19:55:53.000,147,11108529,123205,0,1779911752,13862.854721229996,-18.382087170000887,52906.74991152 2026-05-27,19:55:56.000,147,11108473,123285,0,1779911755,13862.996183739997,-18.25520282999787,52906.84773120001 2026-05-27,19:55:59.000,147,11108531,123205,0,1779911758,13863.124173629993,-18.149465880000207,52906.84074408 2026-05-27,19:56:02.000,147,11108493,123085,0,1779911761,13863.245427209993,-18.12831849000213,52906.93157664 2026-05-27,19:56:05.000,147,11108484,123285,0,1779911764,13863.299317689998,-18.100121969997417,52906.92458952001 2026-05-27,19:56:08.000,147,11108466,123445,0,1779911767,13863.427307579994,-18.114220229996135,52906.91061528 2026-05-27,19:56:11.000,147,11108488,123285,0,1779911770,13863.53508853999,-18.07192544999998,52907.03638344 2026-05-27,19:56:14.000,147,11108467,123445,0,1779911773,13863.61592425999,-17.994385019999754,52907.03638344 2026-05-27,19:56:17.000,147,11108550,123005,0,1779911776,13863.77759569999,-17.945041109996964,52907.13420312 2026-05-27,19:56:20.000,147,11108515,123365,0,1779911779,13863.932530829996,-17.937991979997605,52907.127216 2026-05-27,19:56:25.000,147,11108523,123725,0,1779911784,13864.134620129997,-17.90274633000081,52907.23202280001 2026-05-27,19:56:28.000,147,11108457,123445,0,1779911787,13864.134620129997,-17.916844589999528,52907.25997128001 2026-05-27,19:56:31.000,147,11108526,123525,0,1779911790,13864.094202269996,-17.88864807000209,52907.357790960006 2026-05-27,19:56:34.000,147,11108497,123445,0,1779911793,13863.959476069991,-17.90274633000081,52907.35080384001 2026-05-27,19:56:37.000,147,11108475,123485,0,1779911796,13863.86516773,-17.923893719998887,52907.336829600004 2026-05-27,19:56:40.000,147,11108528,123525,0,1779911799,13863.710232599995,-18.001434149999113,52907.35080384001 2026-05-27,19:56:43.000,147,11108459,123325,0,1779911802,13863.53508853999,-18.02258153999719,52907.30888112001 2026-05-27,19:56:46.000,147,11108484,123325,0,1779911805,13863.407098649994,-18.121269359995495,52907.32285536 2026-05-27,19:56:49.000,147,11108506,123565,0,1779911808,13863.238690899998,-18.26225195999723,52907.28093264001 2026-05-27,19:56:52.000,147,11108480,123725,0,1779911811,13863.029865290002,-18.36798891000217,52907.239009920006 2026-05-27,19:56:57.000,147,11108560,123485,0,1779911816,13862.64589562,-18.558315419999417,52907.17612584 2026-05-27,19:57:00.000,147,11108517,123844,0,1779911819,13862.42359739,-18.685199759995157,52907.08529328 2026-05-27,19:57:03.000,147,11108510,123445,0,1779911822,13862.208035469994,-18.819133229997533,52907.001447840004 2026-05-27,19:57:06.000,147,11108500,123205,0,1779911825,13861.925110449993,-18.917821049995837,52906.95952512 2026-05-27,19:57:09.000,147,11108472,123245,0,1779911828,13861.770175320002,-19.016508870001417,52906.89664104001 2026-05-27,19:57:12.000,147,11108527,123325,0,1779911831,13861.702812219992,-19.037656259999494,52906.82676984001 2026-05-27,19:57:15.000,147,11108488,123405,0,1779911834,13861.628712810001,-19.07290190999629,52906.77087288 2026-05-27,19:57:18.000,147,11108470,123125,0,1779911837,13861.756702699997,-19.164540599995235,52906.882666800004 2026-05-27,19:57:21.000,147,11108482,123645,0,1779911840,13861.669130670001,-19.235031899996102,52906.81978272 2026-05-27,19:57:24.000,147,11108526,123365,0,1779911843,13861.655658049996,-19.31257232999633,52906.72895016001 2026-05-27,19:57:29.000,147,11108514,123325,0,1779911848,13861.33905147999,-19.24208102999546,52906.54029792001 2026-05-27,19:57:32.000,147,11108455,123365,0,1779911851,13861.34578779,-19.263228420000814,52906.449465360005 2026-05-27,19:57:35.000,147,11108542,123285,0,1779911854,13861.26495207,-19.29847406999761,52906.47741384 2026-05-27,19:57:38.000,147,11108500,123245,0,1779911857,13861.089808009994,-19.235031899996102,52906.42151688001 2026-05-27,19:57:41.000,147,11108491,123085,0,1779911860,13860.988763359994,-19.185687990000588,52906.39356840001 2026-05-27,19:57:44.000,147,11108517,123005,0,1779911863,13860.860773469998,-19.06585277999693,52906.33767144 2026-05-27,19:57:47.000,147,11108521,123005,0,1779911866,13860.840564539998,-19.002410609995422,52906.23985176 2026-05-27,19:57:50.000,147,11108449,123205,0,1779911869,13861.05612645999,-19.002410609995422,52906.41452976 2026-05-27,19:57:53.000,147,11108491,123165,0,1779911872,13860.961818119998,-18.981263219997345,52906.41452976 2026-05-27,19:57:56.000,147,11108449,123605,0,1779911875,13860.961818119998,-18.974214089997986,52906.42151688001 2026-05-27,19:58:01.000,147,11108525,123925,0,1779911880,13860.611530000002,-18.981263219997345,52906.079148 2026-05-27,19:58:04.000,147,11108542,123885,0,1779911883,13860.651947860002,-18.967164959998627,52906.15600632001 2026-05-27,19:58:07.000,147,11108478,124125,0,1779911886,13860.665420479992,-18.95306669999991,52906.14203208 2026-05-27,19:58:10.000,147,11108470,123605,0,1779911889,13860.618266309997,-18.981263219997345,52906.05818664001 2026-05-27,19:58:13.000,147,11108488,124005,0,1779911892,13860.584584759992,-18.95306669999991,52906.10010936 2026-05-27,19:58:16.000,147,11108480,123965,0,1779911895,13860.517221659997,-18.988312349996704,52906.07216088 2026-05-27,19:58:19.000,147,11108433,124005,0,1779911898,13860.429649630001,-19.016508870001417,52906.00228968 2026-05-27,19:58:22.000,147,11108449,124005,0,1779911901,13860.517221659997,-19.11519668999972,52906.16998056 2026-05-27,19:58:25.000,147,11108502,124125,0,1779911904,13860.625002619992,-19.185687990000588,52906.16998056 2026-05-27,19:58:28.000,147,11108489,124325,0,1779911907,13860.638475239997,-19.30552319999697,52906.14203208 2026-05-27,19:58:33.000,147,11108482,124365,0,1779911912,13860.409440700001,-19.4817514499955,52905.95337984 2026-05-27,19:58:36.000,147,11108478,124165,0,1779911915,13860.530694280002,-19.650930570001947,52905.995302560004 2026-05-27,19:58:39.000,147,11108472,124085,0,1779911918,13860.638475239997,-19.820109690001118,52905.995302560004 2026-05-27,19:58:42.000,147,11108509,124085,0,1779911921,13860.672156790002,-19.93289576999814,52905.98831544001 2026-05-27,19:58:45.000,147,11108523,123645,0,1779911924,13860.678893099997,-19.98928881000029,52906.016263920006 2026-05-27,19:58:48.000,147,11108460,123765,0,1779911927,13860.651947860002,-20.010436199998367,52906.02325104 2026-05-27,19:58:51.000,147,11108497,123565,0,1779911930,13860.618266309997,-20.080927499999234,52905.995302560004 2026-05-27,19:58:54.000,147,11108428,123685,0,1779911933,13860.759728819998,-20.21486097000161,52906.065173760006 2026-05-27,19:58:57.000,147,11108472,123645,0,1779911936,13860.982027049999,-20.35584356999607,52906.183954800006 2026-05-27,19:59:00.000,147,11108481,123445,0,1779911939,13861.022444909999,-20.44748226000229,52906.20491616001 2026-05-27,19:59:05.000,147,11108536,123165,0,1779911944,13860.759728819998,-20.461580520001007,52906.079148 2026-05-27,19:59:08.000,147,11108479,123285,0,1779911947,13860.786674059993,-20.44748226000229,52906.07216088 2026-05-27,19:59:11.000,147,11108459,123365,0,1779911950,13860.860773469998,-20.313548789999913,52906.08613512001 2026-05-27,19:59:14.000,147,11108474,123245,0,1779911953,13860.800146679998,-20.22191010000097,52906.05818664001 2026-05-27,19:59:17.000,147,11108532,123045,0,1779911956,13860.766465129993,-20.193713579996256,52906.13504496001 2026-05-27,19:59:20.000,147,11108447,123005,0,1779911959,13860.638475239997,-20.16551705999882,52906.14203208 2026-05-27,19:59:23.000,147,11108457,122965,0,1779911962,13860.510485350002,-20.1514188000001,52906.16998056 2026-05-27,19:59:26.000,147,11108489,123045,0,1779911965,13860.544166899992,-20.257155749997764,52906.183954800006 2026-05-27,19:59:29.000,147,11108454,123245,0,1779911968,13860.618266309997,-20.362892699995427,52906.33767144 2026-05-27,19:59:32.000,147,11108461,123445,0,1779911971,13860.550903210002,-20.475678779999726,52906.31671008 2026-05-27,19:59:37.000,147,11108464,123685,0,1779911976,13860.22756033,-20.56026833999931,52906.13504496001 2026-05-27,19:59:40.000,147,11108488,123525,0,1779911979,13860.14672461,-20.63075964000018,52906.10010936 2026-05-27,19:59:43.000,147,11108529,123885,0,1779911982,13860.08609782,-20.680103549995692,52906.02325104 2026-05-27,19:59:46.000,147,11108511,123805,0,1779911985,13860.03894364999,-20.729447459998482,52906.02325104 2026-05-27,19:59:49.000,147,11108518,123805,0,1779911988,13859.97831685999,-20.870430060000217,52906.03023816 2026-05-27,19:59:52.000,147,11108495,123965,0,1779911991,13859.884008519999,-20.947970490000444,52905.91844424001 2026-05-27,19:59:55.000,147,11108521,124125,0,1779911994,13859.816645419989,-21.067805699996825,52905.96036696 2026-05-27,19:59:58.000,147,11108486,124045,0,1779911997,13859.96484424,-21.26518134000071,52906.00927680001 2026-05-27,20:00:01.000,147,11108427,124325,0,1779912000,13859.991789479995,-21.37091828999837,52906.05119952 2026-05-27,20:00:04.000,147,11108474,124365,0,1779912003,13859.97831685999,-21.42026220000116,52905.98132832 2026-05-27,20:00:09.000,147,11108514,124485,0,1779912008,13859.722337079998,-21.55419566999626,52905.79966320001 2026-05-27,20:00:12.000,147,11108501,124165,0,1779912011,13859.688655529993,-21.67403087999992,52905.75075336001 2026-05-27,20:00:15.000,147,11108511,123965,0,1779912014,13859.648237669993,-21.737473050001427,52905.778701840005 2026-05-27,20:00:18.000,147,11108465,124085,0,1779912017,13859.621292429998,-21.815013480001653,52905.778701840005 2026-05-27,20:00:21.000,147,11108444,124085,0,1779912020,13859.500038849998,-21.857308259997808,52905.73677912 2026-05-27,20:00:24.000,147,11108463,123805,0,1779912023,13859.392257890002,-21.864357389997167,52905.71581776 2026-05-27,20:00:27.000,147,11108497,123645,0,1779912026,13859.217113829996,-21.96304520999547,52905.72280488001 2026-05-27,20:00:30.000,147,11108458,123485,0,1779912029,13859.244059069992,-22.01943824999762,52905.75075336001 2026-05-27,20:00:33.000,147,11108505,123725,0,1779912032,13859.473093610002,-22.111076939996565,52905.96036696 2026-05-27,20:00:36.000,147,11108472,123645,0,1779912035,13859.345103719992,-22.230912150000222,52905.897482880006 2026-05-27,20:00:41.000,147,11108481,123645,0,1779912040,13858.853353089995,-22.315501709999808,52905.680882160006 2026-05-27,20:00:44.000,147,11108503,123685,0,1779912043,13858.853353089995,-22.43533691999619,52905.66690792 2026-05-27,20:00:47.000,147,11108489,123485,0,1779912046,13858.81967153999,-22.378943880001316,52905.63895944 2026-05-27,20:00:50.000,147,11108448,123365,0,1779912049,13858.79946260999,-22.400091269999393,52905.66690792 2026-05-27,20:00:53.000,147,11108471,123205,0,1779912052,13858.664736409999,-22.47058257000026,52905.63197232001 2026-05-27,20:00:56.000,147,11108492,122845,0,1779912055,13858.489592349993,-22.590417779996642,52905.60402384001 2026-05-27,20:00:59.000,147,11108522,123045,0,1779912058,13858.321184599998,-22.66090907999751,52905.6249852 2026-05-27,20:01:02.000,147,11108444,122685,0,1779912061,13858.415492939988,-22.787793420000526,52905.708830640004 2026-05-27,20:01:05.000,147,11108422,123165,0,1779912064,13858.395284009988,-22.83713732999604,52905.71581776 2026-05-27,20:01:08.000,147,11108517,123285,0,1779912067,13858.408756629993,-22.92877602000226,52905.6948564 2026-05-27,20:01:13.000,147,11108463,123245,0,1779912072,13857.8496429,-23.027463840000564,52905.42934584 2026-05-27,20:01:16.000,147,11108512,123525,0,1779912075,13857.856379209996,-23.126151659998868,52905.42235872 2026-05-27,20:01:19.000,147,11108488,123485,0,1779912078,13857.86985183,-23.140249919997586,52905.40838448 2026-05-27,20:01:22.000,147,11108473,123405,0,1779912081,13857.836170279996,-23.140249919997586,52905.36646176001 2026-05-27,20:01:25.000,147,11108464,123405,0,1779912084,13857.82943397,-23.196642959999735,52905.4503072 2026-05-27,20:01:28.000,147,11108493,123485,0,1779912087,13857.70144407999,-23.379920339997625,52905.40838448 2026-05-27,20:01:31.000,147,11108473,123365,0,1779912090,13857.492618469994,-23.542050329997437,52905.33851328001 2026-05-27,20:01:34.000,147,11108450,123605,0,1779912093,13857.43872798999,-23.71122944999661,52905.40838448 2026-05-27,20:01:37.000,147,11108455,123685,0,1779912096,13857.593663119995,-23.87335943999642,52905.49921704 2026-05-27,20:01:40.000,147,11108458,124005,0,1779912099,13857.634080979995,-23.98614552000072,52905.48524280001 2026-05-27,20:01:45.000,147,11108407,123645,0,1779912104,13857.53977263999,-24.04253855999559,52905.26165496 2026-05-27,20:01:48.000,147,11108475,123725,0,1779912107,13857.613872049995,-24.16237376999925,52905.25466784 2026-05-27,20:01:51.000,147,11108483,123605,0,1779912110,13857.64081728999,-24.239914199999475,52905.275629200005 2026-05-27,20:01:54.000,147,11108429,123844,0,1779912113,13857.66776253,-24.197619419996045,52905.26165496 2026-05-27,20:01:57.000,147,11108446,123685,0,1779912116,13857.70144407999,-24.176472029997967,52905.3105648 2026-05-27,20:02:00.000,147,11108468,123965,0,1779912119,13857.82269765999,-24.09188246999838,52905.28960344 2026-05-27,20:02:03.000,147,11108510,123844,0,1779912122,13857.856379209996,-24.028440299996873,52905.324539040004 2026-05-27,20:02:06.000,147,11108510,123485,0,1779912125,13858.004578029992,-24.035489429996233,52905.47126856 2026-05-27,20:02:09.000,147,11108510,123925,0,1779912128,13858.105622679992,-24.007292909998796,52905.55511400001 2026-05-27,20:02:12.000,147,11108506,124005,0,1779912131,13857.883324449991,-23.98614552000072,52905.60402384001 2026-05-27,20:02:17.000,147,11108480,124085,0,1779912136,13857.229902379993,-24.1059807299971,52905.42235872 2026-05-27,20:02:20.000,147,11108541,123805,0,1779912139,13857.182748209998,-24.32450375999906,52905.41537160001 2026-05-27,20:02:23.000,147,11108468,123965,0,1779912142,13857.223166069998,-24.5641741799991,52905.42235872 2026-05-27,20:02:26.000,147,11108530,123844,0,1779912145,13857.263583929998,-24.79679546999978,52905.38742312001 2026-05-27,20:02:29.000,147,11108435,123645,0,1779912148,13857.47914584999,-24.79679546999978,52905.42235872 2026-05-27,20:02:32.000,147,11108521,123844,0,1779912151,13857.634080979995,-24.698107650001475,52905.41537160001 2026-05-27,20:02:35.000,147,11108472,123685,0,1779912154,13857.51956370999,-24.599419829995895,52905.46428144001 2026-05-27,20:02:38.000,147,11108437,123844,0,1779912157,13857.634080979995,-24.606468959995254,52905.68786928 2026-05-27,20:02:41.000,147,11108413,123805,0,1779912160,13857.58692681,-24.627616350000608,52905.708830640004 2026-05-27,20:02:44.000,147,11108491,123965,0,1779912163,13857.43872798999,-24.578272439997818,52905.7647276 2026-05-27,20:02:49.000,147,11108532,123885,0,1779912168,13856.980658909997,-24.648763739998685,52905.48524280001 2026-05-27,20:02:52.000,147,11108457,123725,0,1779912171,13856.973922600002,-24.761549819995707,52905.55511400001 2026-05-27,20:02:55.000,147,11108542,124005,0,1779912174,13856.967186289992,-24.95892545999959,52905.492229920004 2026-05-27,20:02:58.000,147,11108503,123925,0,1779912177,13856.872877950002,-25.14220283999748,52905.43633296001 2026-05-27,20:03:01.000,147,11108466,123485,0,1779912180,13856.771833300001,-25.403020649995597,52905.41537160001 2026-05-27,20:03:04.000,147,11108485,123405,0,1779912183,13856.771833300001,-25.65678933000163,52905.42235872 2026-05-27,20:03:07.000,147,11108433,123485,0,1779912186,13856.825723779992,-25.8259684500008,52905.40139736 2026-05-27,20:03:10.000,147,11108485,123485,0,1779912189,13857.236638689988,-25.78367366999737,52905.49921704 2026-05-27,20:03:13.000,147,11108507,123525,0,1779912192,13857.452200609994,-25.64974020000227,52905.541139760004 2026-05-27,20:03:16.000,147,11108448,123685,0,1779912195,13857.53977263999,-25.572199770002044,52905.562101120006 2026-05-27,20:03:21.000,147,11108507,123725,0,1779912200,13856.946977359992,-25.515806729999895,52905.38742312001 2026-05-27,20:03:24.000,147,11108484,123605,0,1779912203,13856.744888059991,-25.579248900001403,52905.41537160001 2026-05-27,20:03:27.000,147,11108485,123525,0,1779912206,13856.677524959996,-25.55810150999605,52905.42235872 2026-05-27,20:03:30.000,147,11108468,123685,0,1779912209,13856.677524959996,-25.529904989998613,52905.33851328001 2026-05-27,20:03:33.000,147,11108445,123085,0,1779912212,13856.765096989991,-25.55105237999669,52905.31755192001 2026-05-27,20:03:36.000,147,11108508,123125,0,1779912215,13856.812251160001,-25.635641939996276,52905.345500400006 2026-05-27,20:03:39.000,147,11108484,123405,0,1779912218,13856.778569609996,-25.65678933000163,52905.33152616 2026-05-27,20:03:42.000,147,11108482,123205,0,1779912221,13856.818987469997,-25.621543679997558,52905.5201784 2026-05-27,20:03:45.000,147,11108479,123365,0,1779912224,13856.717942819996,-25.56515063999541,52905.5900496 2026-05-27,20:03:48.000,147,11108513,123525,0,1779912227,13856.52932614,-25.529904989998613,52905.562101120006 2026-05-27,20:03:53.000,147,11108455,123325,0,1779912232,13856.226192189999,-25.37482412999816,52905.28261632 2026-05-27,20:03:56.000,147,11108512,123165,0,1779912235,13856.165565399999,-25.31843108999601,52905.30357768 2026-05-27,20:03:59.000,147,11108473,123045,0,1779912238,13856.044311819998,-25.283185439999215,52905.23370648 2026-05-27,20:04:02.000,147,11108492,122885,0,1779912241,13855.882640379998,-25.240890659995785,52905.21274512 2026-05-27,20:04:05.000,147,11108479,123045,0,1779912244,13855.667078459992,-25.1563010999962,52905.18479664 2026-05-27,20:04:08.000,147,11108495,122925,0,1779912247,13855.438043919996,-25.170399360002193,52905.11492544 2026-05-27,20:04:11.000,147,11108515,122965,0,1779912250,13855.175327829995,-25.297283699997934,52905.07300272 2026-05-27,20:04:14.000,147,11108494,123165,0,1779912253,13855.094492109994,-25.38187325999752,52905.11492544 2026-05-27,20:04:17.000,147,11108494,123005,0,1779912256,13855.054074249994,-25.452364559998387,52905.205758000004 2026-05-27,20:04:20.000,147,11108481,123365,0,1779912259,13854.838512329989,-25.445315429999027,52905.156848160004 2026-05-27,20:04:25.000,147,11108492,123645,0,1779912264,13854.319816459996,-25.226792399997066,52904.84941488 2026-05-27,20:04:28.000,147,11108498,123645,0,1779912267,13854.23224443,-25.276136309999856,52904.821466400004 2026-05-27,20:04:31.000,147,11108508,123405,0,1779912270,13854.23224443,-25.42416804000095,52904.7515952 2026-05-27,20:04:34.000,147,11108504,123405,0,1779912273,13854.205299189991,-25.54400324999733,52904.63281416 2026-05-27,20:04:37.000,147,11108485,123725,0,1779912276,13854.198562879996,-25.684985849999066,52904.674736880006 2026-05-27,20:04:40.000,147,11108525,123445,0,1779912279,13854.03015513,-25.797771929996088,52904.6118528 2026-05-27,20:04:43.000,147,11108500,123565,0,1779912282,13853.767439039999,-25.868263229996955,52904.56294296 2026-05-27,20:04:46.000,147,11108505,123765,0,1779912285,13853.619240219989,-25.95285278999654,52904.64678840001 2026-05-27,20:04:49.000,147,11108500,123844,0,1779912288,13853.585558669998,-26.037442349996127,52904.59787856001 2026-05-27,20:04:52.000,147,11108494,124005,0,1779912291,13853.417150920002,-25.95285278999654,52904.54896872001 2026-05-27,20:04:57.000,147,11108490,123765,0,1779912296,13853.046653869991,-25.995147569999972,52904.15769 2026-05-27,20:05:00.000,147,11108514,124045,0,1779912299,13853.140962209996,-26.05858974000148,52904.11576728 2026-05-27,20:05:03.000,147,11108457,124045,0,1779912302,13853.087071729991,-26.114982779996353,52904.02493472001 2026-05-27,20:05:06.000,147,11108497,124205,0,1779912305,13853.026444939991,-26.136130170001707,52903.97602488001 2026-05-27,20:05:09.000,147,11108479,123925,0,1779912308,13853.026444939991,-26.17842494999786,52903.85724384001 2026-05-27,20:05:12.000,147,11108472,124085,0,1779912311,13853.006236009991,-26.157277559999784,52903.94108928 2026-05-27,20:05:15.000,147,11108447,124005,0,1779912314,13852.98602707999,-26.030393219996768,52903.885192320005 2026-05-27,20:05:18.000,147,11108507,123844,0,1779912317,13853.275688410002,-25.910558010000386,52904.003973360006 2026-05-27,20:05:21.000,147,11108454,124205,0,1779912320,13853.302633649997,-25.741378890001215,52904.052883200005 2026-05-27,20:05:24.000,147,11108522,123965,0,1779912323,13853.363260439997,-25.684985849999066,52904.052883200005 2026-05-27,20:05:29.000,147,11108439,124325,0,1779912328,13852.979290769996,-25.72728062999522,52903.72448856 2026-05-27,20:05:32.000,147,11108518,124085,0,1779912331,13853.080335419996,-25.804821059995447,52903.79435976 2026-05-27,20:05:35.000,147,11108517,124125,0,1779912334,13853.154434830001,-25.811870190002082,52903.766411280005 2026-05-27,20:05:38.000,147,11108505,123965,0,1779912337,13853.140962209996,-25.931705399998464,52903.75243704 2026-05-27,20:05:41.000,147,11108558,123925,0,1779912340,13853.167907449992,-26.0726880000002,52903.766411280005 2026-05-27,20:05:44.000,147,11108439,124205,0,1779912343,13853.154434830001,-26.284161899995524,52903.73846280001 2026-05-27,20:05:47.000,147,11108452,124045,0,1779912346,13853.120753279996,-26.537930580001557,52903.78737264001 2026-05-27,20:05:50.000,147,11108436,124125,0,1779912349,13853.403678299997,-26.784650130000955,52903.99698624001 2026-05-27,20:05:53.000,147,11108433,124205,0,1779912352,13853.444096159998,-26.83399403999647,52904.05987032 2026-05-27,20:05:56.000,147,11108485,124325,0,1779912355,13853.538404499988,-26.925632729995414,52903.96903776 2026-05-27,20:06:01.000,147,11108438,124525,0,1779912360,13853.248743169992,-27.024320550000994,52903.7035272 2026-05-27,20:06:04.000,147,11108476,124005,0,1779912363,13853.208325309992,-27.214647059998242,52903.71051432001 2026-05-27,20:06:07.000,147,11108527,124165,0,1779912366,13853.242006859997,-27.45431747999828,52903.74544992 2026-05-27,20:06:10.000,147,11108513,124285,0,1779912369,13853.302633649997,-27.63759485999617,52903.69654008 2026-05-27,20:06:13.000,147,11108463,124165,0,1779912372,13853.343051509997,-27.74333181000111,52903.766411280005 2026-05-27,20:06:16.000,147,11108497,124245,0,1779912375,13853.430623539993,-27.785626589997264,52903.73846280001 2026-05-27,20:06:19.000,147,11108496,124285,0,1779912378,13853.464305089998,-27.813823110001977,52903.780385519996 2026-05-27,20:06:22.000,147,11108447,124045,0,1779912381,13853.585558669998,-27.954805709996435,52903.96205064 2026-05-27,20:06:25.000,147,11108437,124245,0,1779912384,13853.639449149989,-28.053493530002015,52903.98999912 2026-05-27,20:06:28.000,147,11108470,124285,0,1779912387,13853.646185459998,-28.222672650001186,52903.98999912 2026-05-27,20:06:33.000,147,11108459,124445,0,1779912392,13853.491250329993,-28.363655249995645,52903.75942416001 2026-05-27,20:06:36.000,147,11108486,124645,0,1779912395,13853.639449149989,-28.434146549996512,52903.80833400001 2026-05-27,20:06:39.000,147,11108514,123965,0,1779912398,13853.733757489994,-28.427097419997153,52903.885192320005 2026-05-27,20:06:42.000,147,11108562,123844,0,1779912401,13853.88869262,-28.532834370002092,52903.95506352001 2026-05-27,20:06:45.000,147,11108512,124125,0,1779912404,13854.00320988999,-28.518736109996098,52903.94108928 2026-05-27,20:06:48.000,147,11108475,124125,0,1779912407,13854.09078192,-28.56103088999953,52904.01096048 2026-05-27,20:06:51.000,147,11108429,124325,0,1779912410,13854.07057299,-28.525785239995457,52904.03192184 2026-05-27,20:06:54.000,147,11108453,124085,0,1779912413,13854.27266229,-28.455293940001866,52904.18563848 2026-05-27,20:06:57.000,147,11108445,124245,0,1779912416,13854.313080150001,-28.405950029999076,52904.31140664001 2026-05-27,20:07:00.000,147,11108451,124165,0,1779912419,13854.25245336,-28.37775351000164,52904.31140664001 2026-05-27,20:07:05.000,147,11108495,124525,0,1779912424,13853.98300095999,-28.44824480999523,52904.09480592001 2026-05-27,20:07:08.000,147,11108476,124285,0,1779912427,13853.90890155,-28.53988350000145,52904.09480592001 2026-05-27,20:07:11.000,147,11108525,124245,0,1779912430,13853.88195630999,-28.596276539996325,52904.09480592001 2026-05-27,20:07:14.000,147,11108510,124365,0,1779912433,13853.86174737999,-28.589227409996965,52904.07384456001 2026-05-27,20:07:17.000,147,11108485,124125,0,1779912436,13853.733757489994,-28.589227409996965,52904.11576728 2026-05-27,20:07:20.000,147,11108541,124405,0,1779912439,13853.652921769994,-28.568080019998888,52904.09480592001 2026-05-27,20:07:23.000,147,11108478,123965,0,1779912442,13853.538404499988,-28.54693263000081,52904.06685744 2026-05-27,20:07:26.000,147,11108431,124325,0,1779912445,13853.652921769994,-28.666767839997192,52904.269483920005 2026-05-27,20:07:29.000,147,11108485,124045,0,1779912448,13853.558613429988,-28.709062620000623,52904.23454832 2026-05-27,20:07:32.000,147,11108443,124445,0,1779912451,13853.545140809998,-28.702013490001264,52904.17865136 2026-05-27,20:07:37.000,147,11108528,124125,0,1779912456,13853.087071729991,-28.652669579998474,52903.98999912 2026-05-27,20:07:40.000,147,11108496,124045,0,1779912459,13852.98602707999,-28.73725913999806,52903.94108928 2026-05-27,20:07:43.000,147,11108479,123844,0,1779912462,13852.87150981,-28.814799569998286,52903.885192320005 2026-05-27,20:07:46.000,147,11108451,123725,0,1779912465,13852.74351991999,-29.005126079995534,52903.885192320005 2026-05-27,20:07:49.000,147,11108424,123565,0,1779912468,13852.62900265,-29.103813900001114,52903.85724384001 2026-05-27,20:07:52.000,147,11108528,123325,0,1779912471,13852.521221689989,-29.237747369996214,52903.85025672 2026-05-27,20:07:55.000,147,11108505,123005,0,1779912474,13852.346077629998,-29.301189539997722,52903.78737264001 2026-05-27,20:07:58.000,147,11108458,123125,0,1779912477,13852.366286559998,-29.32938605999516,52903.90615368001 2026-05-27,20:08:01.000,147,11108512,122885,0,1779912480,13852.373022869993,-29.41397562000202,52903.97602488001 2026-05-27,20:08:04.000,147,11108425,122845,0,1779912483,13852.238296670002,-29.519712569999683,52903.9131408 2026-05-27,20:08:09.000,147,11108471,123285,0,1779912488,13851.995789510001,-29.60430212999927,52903.55679768 2026-05-27,20:08:12.000,147,11108480,123045,0,1779912491,13851.941899029996,-29.660695170001418,52903.52186208001 2026-05-27,20:08:15.000,147,11108509,123325,0,1779912494,13851.901481169996,-29.695940819998214,52903.5288492 2026-05-27,20:08:18.000,147,11108477,123005,0,1779912497,13851.901481169996,-29.984955150001042,52903.46596512 2026-05-27,20:08:21.000,147,11108493,123085,0,1779912500,13851.962107959997,-30.35150990999682,52903.312248480004 2026-05-27,20:08:24.000,147,11108492,123325,0,1779912503,13852.002525819997,-30.450197729995125,52903.35417120001 2026-05-27,20:08:27.000,147,11108446,123245,0,1779912506,13851.995789510001,-30.478394249999837,52903.34019696 2026-05-27,20:08:30.000,147,11108406,123365,0,1779912509,13852.251769289993,-30.46429599000112,52903.479939360004 2026-05-27,20:08:33.000,147,11108442,123685,0,1779912512,13852.494276449994,-30.41495207999833,52903.54282344001 2026-05-27,20:08:36.000,147,11108468,123965,0,1779912515,13852.756992539995,-30.316264260000025,52903.65461736 2026-05-27,20:08:41.000,147,11108505,123965,0,1779912520,13852.91192767,-30.1259377499955,52903.445003759996 2026-05-27,20:08:44.000,147,11108460,123965,0,1779912523,13853.235270550002,-30.020200799997838,52903.48692648 2026-05-27,20:08:47.000,147,11108531,124285,0,1779912526,13853.551877119993,-29.984955150001042,52903.549810560005 2026-05-27,20:08:50.000,147,11108498,124445,0,1779912529,13853.82806583,-29.977906020001683,52903.67557872 2026-05-27,20:08:53.000,147,11108446,124525,0,1779912532,13854.06383667999,-29.970856890002324,52903.68955296001 2026-05-27,20:08:56.000,147,11108441,124565,0,1779912535,13854.198562879996,-29.95675862999633,52903.815321120004 2026-05-27,20:08:59.000,147,11108480,124405,0,1779912538,13854.218771809996,-30.027249929997197,52903.87820520001 2026-05-27,20:09:02.000,147,11108441,124445,0,1779912541,13854.420861109997,-30.203478179995727,52904.0878188 2026-05-27,20:09:05.000,147,11108431,124565,0,1779912544,13854.393915870001,-30.330362519998744,52904.23454832 2026-05-27,20:09:08.000,147,11108470,124485,0,1779912547,13854.393915870001,-30.57708206999814,52904.24852256 2026-05-27,20:09:13.000,147,11108470,123965,0,1779912552,13853.92911048,-30.80970335999882,52904.07384456001 2026-05-27,20:09:16.000,147,11108469,124165,0,1779912555,13853.76070272999,-30.943636830001196,52904.09480592001 2026-05-27,20:09:19.000,147,11108496,123685,0,1779912558,13853.531668189993,-30.978882479997992,52904.07384456001 2026-05-27,20:09:22.000,147,11108522,123565,0,1779912561,13853.390205679993,-31.070521169996937,52904.06685744 2026-05-27,20:09:25.000,147,11108491,123365,0,1779912564,13853.248743169992,-31.133963339998445,52904.003973360006 2026-05-27,20:09:28.000,147,11108473,123085,0,1779912567,13853.161171139996,-31.10576682000101,52903.98999912 2026-05-27,20:09:31.000,147,11108482,122805,0,1779912570,13853.154434830001,-31.16215985999588,52904.01096048 2026-05-27,20:09:34.000,147,11108519,122965,0,1779912573,13853.262215789997,-31.27494594000018,52904.15769 2026-05-27,20:09:37.000,147,11108478,123205,0,1779912576,13853.100544349996,-31.27494594000018,52904.17865136 2026-05-27,20:09:40.000,147,11108476,123165,0,1779912579,13852.999499699996,-31.380682889997843,52904.17865136 2026-05-27,20:09:45.000,147,11108425,123405,0,1779912584,13852.676156819995,-31.359535499999765,52903.885192320005 2026-05-27,20:09:48.000,147,11108436,123445,0,1779912587,13852.66942051,-31.45117418999871,52903.86423096 2026-05-27,20:09:51.000,147,11108535,123685,0,1779912590,13852.837828259995,-31.62740243999724,52903.85025672 2026-05-27,20:09:54.000,147,11108464,123645,0,1779912593,13852.86477349999,-31.726090259995544,52903.90615368001 2026-05-27,20:09:57.000,147,11108444,123685,0,1779912596,13852.77046516,-31.838876339999842,52903.80833400001 2026-05-27,20:10:00.000,147,11108520,123485,0,1779912599,13852.588584789999,-31.86707285999728,52903.74544992 2026-05-27,20:10:03.000,147,11108433,123605,0,1779912602,13852.406704419998,-31.958711549996224,52903.74544992 2026-05-27,20:10:06.000,147,11108436,123765,0,1779912605,13852.54143061999,-32.03625197999645,52903.85724384001 2026-05-27,20:10:09.000,147,11108431,123965,0,1779912608,13852.426913349998,-32.09969414999796,52903.85724384001 2026-05-27,20:10:12.000,147,11108457,124045,0,1779912611,13852.413440729993,-32.25477500999841,52903.78737264001 2026-05-27,20:10:17.000,147,11108471,124085,0,1779912616,13852.164197259997,-32.339364569998,52903.57775904 2026-05-27,20:10:20.000,147,11108451,124125,0,1779912619,13852.069888919992,-32.27592239999649,52903.58474616 2026-05-27,20:10:23.000,147,11108463,123844,0,1779912622,13852.049679989992,-32.346413699997356,52903.549810560005 2026-05-27,20:10:26.000,147,11108440,124125,0,1779912625,13851.968844269992,-32.26182413999777,52903.52186208001 2026-05-27,20:10:29.000,147,11108450,124205,0,1779912628,13851.867799619991,-32.177234579998185,52903.49391360001 2026-05-27,20:10:32.000,147,11108490,124245,0,1779912631,13851.70612817999,-32.177234579998185,52903.52186208001 2026-05-27,20:10:35.000,147,11108504,123965,0,1779912634,13851.60508352999,-32.26182413999777,52903.41006816 2026-05-27,20:10:38.000,147,11108489,124005,0,1779912637,13851.6522377,-32.3041189200012,52903.57775904 2026-05-27,20:10:41.000,147,11108432,124045,0,1779912640,13851.517511499995,-32.42395412999758,52903.67557872 2026-05-27,20:10:44.000,147,11108453,123965,0,1779912643,13851.288476959999,-32.50854368999717,52903.598720400005 2026-05-27,20:10:49.000,147,11108485,124285,0,1779912648,13850.702417989996,-32.77641063000192,52903.30526136001 2026-05-27,20:10:52.000,147,11108452,124405,0,1779912651,13850.49359238,-32.96673713999917,52903.20045456 2026-05-27,20:10:55.000,147,11108479,124125,0,1779912654,13850.16351318999,-33.051326699998754,52903.12359624 2026-05-27,20:10:58.000,147,11108489,124325,0,1779912657,13850.008578059998,-33.164112779995776,52903.095647760005 2026-05-27,20:11:01.000,147,11108475,123965,0,1779912660,13849.833433999993,-33.23460407999664,52903.0048152 2026-05-27,20:11:04.000,147,11108458,123885,0,1779912663,13849.665026249997,-33.31214450999687,52902.87205992001 2026-05-27,20:11:07.000,147,11108458,124005,0,1779912666,13849.516827430001,-33.38263580999774,52902.8650728 2026-05-27,20:11:10.000,147,11108453,124125,0,1779912669,13849.590926839992,-33.42493059000117,52902.90000840001 2026-05-27,20:11:13.000,147,11108427,124165,0,1779912672,13849.496618500001,-33.439028849999886,52902.88603416 2026-05-27,20:11:16.000,147,11108432,124165,0,1779912675,13849.37536492,-33.495421890002035,52902.78821448 2026-05-27,20:11:21.000,147,11108453,124165,0,1779912680,13848.90382321999,-33.57296232000226,52902.50174256 2026-05-27,20:11:24.000,147,11108486,124165,0,1779912683,13848.701733919988,-33.65050274999521,52902.39693576001 2026-05-27,20:11:27.000,147,11108511,124085,0,1779912686,13848.641107129988,-33.699846659998,52902.32007744001 2026-05-27,20:11:30.000,147,11108468,124165,0,1779912689,13848.674788679993,-33.81968187000166,52902.27815472001 2026-05-27,20:11:33.000,147,11108469,123605,0,1779912692,13848.573744029993,-33.861976649997814,52902.24321912 2026-05-27,20:11:36.000,147,11108433,123725,0,1779912695,13848.364918419997,-33.97476273000211,52902.22924488001 2026-05-27,20:11:39.000,147,11108479,123605,0,1779912698,13848.05504816,-34.09459793999849,52902.14539944 2026-05-27,20:11:42.000,147,11108458,123645,0,1779912701,13848.00789398999,-34.136892720001924,52902.21527064 2026-05-27,20:11:45.000,147,11108447,123885,0,1779912704,13848.06852077999,-34.313120970000455,52902.17334792 2026-05-27,20:11:48.000,147,11108424,124045,0,1779912707,13848.13588388,-34.432956179996836,52902.14539944 2026-05-27,20:11:53.000,147,11108443,123965,0,1779912712,13847.84622254999,-34.672626599996875,52901.92879872 2026-05-27,20:11:56.000,147,11108502,123525,0,1779912715,13847.617188009994,-34.721970509999665,52901.87988888 2026-05-27,20:11:59.000,147,11108439,123725,0,1779912718,13847.327526679997,-34.83475658999669,52901.83097904 2026-05-27,20:12:02.000,147,11108496,123525,0,1779912721,13847.260163580002,-34.88410049999948,52901.79604344001 2026-05-27,20:12:05.000,147,11108483,123565,0,1779912724,13847.327526679997,-34.954591800000344,52901.72617224001 2026-05-27,20:12:08.000,147,11108450,123245,0,1779912727,13847.367944539998,-34.91229701999691,52901.71918512 2026-05-27,20:12:11.000,147,11108436,122965,0,1779912730,13847.435307639993,-34.8629531100014,52901.69123664 2026-05-27,20:12:14.000,147,11108453,123405,0,1779912733,13847.79233207,-34.83475658999669,52901.91482448001 2026-05-27,20:12:17.000,147,11108451,123325,0,1779912736,13847.738441589994,-34.74311789999774,52901.935785839996 2026-05-27,20:12:20.000,147,11108434,123645,0,1779912739,13847.590242769998,-34.78541268000117,52901.91482448001 2026-05-27,20:12:25.000,147,11108466,123605,0,1779912744,13847.213009409992,-34.6514792099988,52901.62136544 2026-05-27,20:12:28.000,147,11108477,123405,0,1779912747,13847.219745720002,-34.60213529999601,52901.61437832 2026-05-27,20:12:31.000,147,11108495,123365,0,1779912750,13847.219745720002,-34.538693130001775,52901.66328816 2026-05-27,20:12:34.000,147,11108478,123365,0,1779912753,13847.260163580002,-34.538693130001775,52901.62835256001 2026-05-27,20:12:37.000,147,11108471,123285,0,1779912756,13847.058074280001,-34.51754573999642,52901.586429840005 2026-05-27,20:12:40.000,147,11108407,123045,0,1779912759,13846.86945759999,-34.482300089999626,52901.66328816 2026-05-27,20:12:43.000,147,11108437,123045,0,1779912762,13846.84924866999,-34.57393877999857,52901.59341696 2026-05-27,20:12:46.000,147,11108471,123045,0,1779912765,13847.138910000001,-34.63738095000008,52901.754120720005 2026-05-27,20:12:49.000,147,11108497,123005,0,1779912768,13847.266899889997,-34.63738095000008,52901.81700480001 2026-05-27,20:12:52.000,147,11108450,123205,0,1779912771,13847.468989189998,-34.6514792099988,52901.8519404 2026-05-27,20:12:57.000,147,11108500,123085,0,1779912776,13847.233218339992,-34.6514792099988,52901.61437832 2026-05-27,20:13:00.000,147,11108428,123085,0,1779912779,13847.159118930002,-34.778363550001814,52901.62136544 2026-05-27,20:13:03.000,147,11108467,123045,0,1779912782,13847.004183799996,-34.940493540001626,52901.64931392001 2026-05-27,20:13:06.000,147,11108463,122405,0,1779912785,13846.77514926,-35.03213223000057,52901.57944272001 2026-05-27,20:13:09.000,147,11108462,123005,0,1779912788,13846.77514926,-35.08852526999544,52901.635339680004 2026-05-27,20:13:12.000,147,11108404,122805,0,1779912791,13846.741467709995,-35.180163960001664,52901.64931392001 2026-05-27,20:13:15.000,147,11108453,123005,0,1779912794,13846.802094499995,-35.299999169998046,52901.635339680004 2026-05-27,20:13:18.000,147,11108406,123285,0,1779912797,13846.997447490001,-35.356392210000195,52901.78905632 2026-05-27,20:13:21.000,147,11108434,123205,0,1779912800,13847.111964759992,-35.342293950001476,52901.90783736 2026-05-27,20:13:24.000,147,11108453,123125,0,1779912803,13847.159118930002,-35.38458872999763,52901.89386312001 2026-05-27,20:13:29.000,147,11108429,123725,0,1779912808,13846.75494033,-35.43393264000042,52901.71918512 2026-05-27,20:13:32.000,147,11108399,123365,0,1779912811,13846.680840919995,-35.56786610999552,52901.69123664 2026-05-27,20:13:35.000,147,11108457,123525,0,1779912814,13846.62695043999,-35.532620459998725,52901.67726240001 2026-05-27,20:13:38.000,147,11108455,123645,0,1779912817,13846.539378409994,-35.483276549995935,52901.67027528 2026-05-27,20:13:41.000,147,11108472,124005,0,1779912820,13846.512433169999,-35.44803089999914,52901.76110784 2026-05-27,20:13:44.000,147,11108457,123885,0,1779912823,13846.478751619994,-35.42688351000106,52901.79604344001 2026-05-27,20:13:47.000,147,11108502,123565,0,1779912826,13846.283398629988,-35.32819568999548,52901.83796616 2026-05-27,20:13:50.000,147,11108480,124005,0,1779912829,13846.364234349989,-35.32819568999548,52901.85892752 2026-05-27,20:13:53.000,147,11108499,124045,0,1779912832,13846.451806379999,-35.32819568999548,52902.040592640005 2026-05-27,20:13:56.000,147,11108473,124165,0,1779912835,13846.276662319993,-35.27885177999997,52902.0266184 2026-05-27,20:14:01.000,147,11108427,124005,0,1779912840,13845.77817538,-35.32819568999548,52901.803030560004 2026-05-27,20:14:04.000,147,11108515,124205,0,1779912843,13845.771439069991,-35.22245873999782,52901.76110784 2026-05-27,20:14:07.000,147,11108438,124325,0,1779912846,13845.57608608,-35.2083604799991,52901.74014648 2026-05-27,20:14:10.000,147,11108498,124405,0,1779912849,13845.30663367999,-35.25770439000189,52901.712198 2026-05-27,20:14:13.000,147,11108420,124285,0,1779912852,13845.158434859994,-35.22950786999718,52901.68424952 2026-05-27,20:14:16.000,147,11108487,124525,0,1779912855,13845.050653899998,-35.349343080000835,52901.69822376001 2026-05-27,20:14:19.000,147,11108477,124285,0,1779912858,13844.996763419993,-35.49737481000193,52901.61437832 2026-05-27,20:14:22.000,147,11108433,124325,0,1779912861,13845.272952129999,-35.68770131999918,52901.823991920006 2026-05-27,20:14:25.000,147,11108495,124525,0,1779912864,13845.320106299994,-35.80753652999556,52901.7820692 2026-05-27,20:14:28.000,147,11108433,124045,0,1779912867,13845.070862829998,-35.84278217999963,52901.74014648 2026-05-27,20:14:33.000,147,11108493,123765,0,1779912872,13844.37028658999,-35.765241749999404,52901.5025844 2026-05-27,20:14:36.000,147,11108464,123925,0,1779912875,13844.343341349995,-35.758192620000045,52901.432713199996 2026-05-27,20:14:39.000,147,11108473,123405,0,1779912878,13844.383759209995,-35.9132734800005,52901.488610160006 2026-05-27,20:14:42.000,147,11108443,123725,0,1779912881,13844.302923489995,-36.02605955999752,52901.41175184001 2026-05-27,20:14:45.000,147,11108507,123325,0,1779912884,13844.19514253,-36.10359998999775,52901.40476472 2026-05-27,20:14:48.000,147,11108473,123205,0,1779912887,13844.18840621999,-36.23048433000076,52901.39079048001 2026-05-27,20:14:51.000,147,11108451,123405,0,1779912890,13844.04694370999,-36.37851606000186,52901.31393216001 2026-05-27,20:14:54.000,147,11108507,122885,0,1779912893,13844.161460979994,-36.42081083999801,52901.45367456 2026-05-27,20:14:57.000,147,11108428,123445,0,1779912896,13844.080625259994,-36.42785996999737,52901.42572608 2026-05-27,20:15:00.000,147,11108469,123165,0,1779912899,13844.27597825,-36.41376170999865,52901.467648800004 2026-05-27,20:15:05.000,147,11108470,123565,0,1779912904,13844.16819728999,-36.29392650000227,52901.265022319996 2026-05-27,20:15:08.000,147,11108419,123245,0,1779912907,13844.060416329994,-36.32917214999907,52901.27899656 2026-05-27,20:15:11.000,147,11108493,123165,0,1779912910,13843.811172859998,-36.37146692999522,52901.320919280006 2026-05-27,20:15:14.000,147,11108487,123285,0,1779912913,13843.636028799992,-36.456056490002084,52901.27899656 2026-05-27,20:15:17.000,147,11108499,123325,0,1779912916,13843.636028799992,-36.519498659996316,52901.23008672 2026-05-27,20:15:20.000,147,11108482,123165,0,1779912919,13843.662974040002,-36.6040882199959,52901.21611248 2026-05-27,20:15:23.000,147,11108496,123325,0,1779912922,13843.548456769997,-36.59703908999654,52901.16021552 2026-05-27,20:15:26.000,147,11108453,123525,0,1779912925,13843.528247839997,-36.63933386999997,52901.28598368 2026-05-27,20:15:29.000,147,11108431,123525,0,1779912928,13843.406994259996,-36.64638299999933,52901.31393216001 2026-05-27,20:15:32.000,147,11108388,123525,0,1779912931,13843.103860309995,-36.65343212999869,52901.27200944001 2026-05-27,20:15:37.000,147,11108441,123605,0,1779912936,13842.551482889998,-36.66753038999741,52901.02047312 2026-05-27,20:15:40.000,147,11108424,123885,0,1779912939,13842.632318609998,-36.70982517000084,52900.97156328 2026-05-27,20:15:43.000,147,11108431,123325,0,1779912942,13842.713154329998,-36.745070819997636,52900.985537520006 2026-05-27,20:15:46.000,147,11108415,123805,0,1779912945,13842.625582299988,-36.794414730000426,52900.9436148 2026-05-27,20:15:49.000,147,11108452,123645,0,1779912948,13842.524537650002,-36.82966037999722,52900.90169208 2026-05-27,20:15:52.000,147,11108473,123605,0,1779912951,13842.335920969992,-36.92129906999617,52900.90867920001 2026-05-27,20:15:55.000,147,11108440,123645,0,1779912954,13842.12035905,-37.01293775999511,52900.88073072 2026-05-27,20:15:58.000,147,11108446,123965,0,1779912957,13842.214667389992,-37.160969489996205,52901.083357200005 2026-05-27,20:16:01.000,147,11108422,124085,0,1779912960,13842.093413809991,-37.28080469999986,52901.0484216 2026-05-27,20:16:04.000,147,11108473,124005,0,1779912963,13841.95195129999,-37.259657310001785,52901.02746024001 2026-05-27,20:16:09.000,147,11108493,124085,0,1779912968,13841.89132450999,-37.203264269999636,52900.81085952001 2026-05-27,20:16:12.000,147,11108412,124205,0,1779912971,13841.87785189,-37.160969489996205,52900.76194968001 2026-05-27,20:16:15.000,147,11108508,124165,0,1779912974,13841.662289969994,-37.14687122999749,52900.699065600005 2026-05-27,20:16:18.000,147,11108463,124165,0,1779912977,13841.392837569998,-37.18211688000156,52900.747975440005 2026-05-27,20:16:21.000,147,11108430,124165,0,1779912980,13841.224429820002,-37.210313399998995,52900.65714288 2026-05-27,20:16:24.000,147,11108508,124325,0,1779912983,13841.224429820002,-37.259657310001785,52900.59425880001 2026-05-27,20:16:27.000,147,11108482,124285,0,1779912986,13841.399573879993,-37.34424687000137,52900.66413 2026-05-27,20:16:30.000,147,11108458,124165,0,1779912989,13841.473673289998,-37.36539425999945,52900.69207848001 2026-05-27,20:16:33.000,147,11108465,124565,0,1779912992,13841.635344729999,-37.435885560000315,52900.8737436 2026-05-27,20:16:36.000,147,11108474,124525,0,1779912995,13841.446728049988,-37.50637686000118,52900.866756480005 2026-05-27,20:16:41.000,147,11108433,124245,0,1779913000,13840.71920657,-37.64031032999628,52900.50342624001 2026-05-27,20:16:44.000,147,11108445,124165,0,1779913003,13840.59795299,-37.77424379999866,52900.482464880006 2026-05-27,20:16:47.000,147,11108392,123485,0,1779913006,13840.59121667999,-37.844735099999525,52900.43355504001 2026-05-27,20:16:50.000,147,11108517,123685,0,1779913009,13840.55079881999,-37.80948944999545,52900.35669672001 2026-05-27,20:16:53.000,147,11108450,123525,0,1779913012,13840.5373262,-37.69670336999843,52900.44054216 2026-05-27,20:16:56.000,147,11108464,123205,0,1779913015,13840.503644649994,-37.612113809998846,52900.38464520001 2026-05-27,20:16:59.000,147,11108498,123045,0,1779913018,13840.375654759999,-37.52752424999926,52900.39861944 2026-05-27,20:17:02.000,147,11108473,122925,0,1779913021,13840.463226789994,-37.57686816000205,52900.52438760001 2026-05-27,20:17:05.000,147,11108403,123125,0,1779913024,13840.46996309999,-37.612113809998846,52900.531374720005 2026-05-27,20:17:08.000,147,11108477,123085,0,1779913027,13840.57100774999,-37.68260510999971,52900.50342624001 2026-05-27,20:17:13.000,147,11108463,123245,0,1779913032,13840.348709519989,-37.75309641000058,52900.23092856 2026-05-27,20:17:16.000,147,11108446,123165,0,1779913035,13840.42954523999,-37.844735099999525,52900.244902800005 2026-05-27,20:17:19.000,147,11108464,123285,0,1779913038,13840.456490479999,-37.93637378999847,52900.27285128 2026-05-27,20:17:22.000,147,11108400,123045,0,1779913041,13840.416072619999,-38.09145464999892,52900.21695432001 2026-05-27,20:17:25.000,147,11108455,123045,0,1779913044,13840.281346419993,-38.253584639998735,52900.28682552001 2026-05-27,20:17:28.000,147,11108482,123085,0,1779913047,13840.059048189993,-38.197191599996586,52900.21695432001 2026-05-27,20:17:31.000,147,11108440,123085,0,1779913050,13839.877167819992,-38.3240759399996,52900.1750316 2026-05-27,20:17:34.000,147,11108489,123205,0,1779913053,13839.964739850002,-38.2253881200013,52900.34272248 2026-05-27,20:17:37.000,147,11108426,123365,0,1779913056,13839.991685089997,-38.070307260000845,52900.293812640004 2026-05-27,20:17:40.000,147,11108401,123805,0,1779913059,13840.092729739998,-38.035061609996774,52900.25188992 2026-05-27,20:17:45.000,147,11108439,123925,0,1779913064,13839.964739850002,-38.084405519999564,52900.1051604 2026-05-27,20:17:48.000,147,11108495,123725,0,1779913067,13840.011894019997,-38.09145464999892,52900.05625056 2026-05-27,20:17:51.000,147,11108501,123805,0,1779913070,13840.065784500002,-38.084405519999564,52900.11913464001 2026-05-27,20:17:54.000,147,11108430,123645,0,1779913073,13840.234192249998,-38.013914219998696,52900.20298008 2026-05-27,20:17:57.000,147,11108508,123805,0,1779913076,13840.402599999994,-37.99981595999998,52900.23791568001 2026-05-27,20:18:00.000,147,11108488,123805,0,1779913079,13840.254401179998,-38.04915986999549,52900.25887704001 2026-05-27,20:18:03.000,147,11108445,123805,0,1779913082,13839.917585679992,-38.11965116999636,52900.25188992 2026-05-27,20:18:06.000,147,11108415,124005,0,1779913085,13839.57403386999,-38.21833899000194,52900.40560656001 2026-05-27,20:18:09.000,147,11108480,124325,0,1779913088,13839.53361600999,-38.309977680000884,52900.39861944 2026-05-27,20:18:12.000,147,11108416,124205,0,1779913091,13839.56056125,-38.479156800000055,52900.4195808 2026-05-27,20:18:17.000,147,11108478,124285,0,1779913096,13839.668342209996,-38.50735331999749,52900.1750316 2026-05-27,20:18:20.000,147,11108440,124325,0,1779913099,13839.917585679992,-38.54964810000092,52900.195992960005 2026-05-27,20:18:23.000,147,11108491,124165,0,1779913102,13839.931058299997,-38.535549840002204,52900.23791568001 2026-05-27,20:18:26.000,147,11108436,124245,0,1779913105,13839.883904130002,-38.36637071999576,52900.23092856 2026-05-27,20:18:29.000,147,11108466,124165,0,1779913108,13839.506670769995,-38.246535509999376,52900.30079976 2026-05-27,20:18:32.000,147,11108423,123805,0,1779913111,13839.304581469994,-38.16899507999915,52900.23092856 2026-05-27,20:18:35.000,147,11108496,123844,0,1779913114,13839.41909874,-38.260633769998094,52900.244902800005 2026-05-27,20:18:38.000,147,11108431,123645,0,1779913117,13839.924321990002,-38.50735331999749,52900.47547776001 2026-05-27,20:18:41.000,147,11108498,124045,0,1779913120,13840.180301769993,-38.74702373999753,52900.55233608001 2026-05-27,20:18:44.000,147,11108442,124165,0,1779913123,13840.328500589989,-38.78931852000096,52900.5593232 2026-05-27,20:18:49.000,147,11108468,123805,0,1779913128,13839.654869589991,-38.28883028999553,52900.4195808 2026-05-27,20:18:52.000,147,11108432,123645,0,1779913131,13839.19006419999,-38.035061609996774,52900.34272248 2026-05-27,20:18:55.000,147,11108452,123485,0,1779913134,13838.934084419998,-37.8658824899976,52900.27285128 2026-05-27,20:18:58.000,147,11108500,123605,0,1779913137,13838.994711209998,-37.844735099999525,52900.32176112 2026-05-27,20:19:01.000,147,11108447,123365,0,1779913140,13839.25069098999,-38.19014246999723,52900.30079976 2026-05-27,20:19:04.000,147,11108448,123405,0,1779913143,13839.35847195,-38.54259897000156,52900.35669672001 2026-05-27,20:19:07.000,147,11108481,123285,0,1779913146,13839.243954679994,-38.704728960001376,52900.32874824 2026-05-27,20:19:10.000,147,11108458,123405,0,1779913149,13839.35847195,-38.68358156999602,52900.5593232 2026-05-27,20:19:13.000,147,11108424,123205,0,1779913152,13839.183327889994,-38.429812889997265,52900.53836184 2026-05-27,20:19:16.000,147,11108448,123325,0,1779913155,13839.028392759988,-38.14784769000107,52900.482464880006 2026-05-27,20:19:21.000,147,11108456,123085,0,1779913160,13838.428861169996,-37.569819029995415,52900.412593680005 2026-05-27,20:19:24.000,147,11108438,123205,0,1779913163,13838.435597479991,-37.65440859000228,52900.2798384 2026-05-27,20:19:27.000,147,11108468,122845,0,1779913166,13838.33455282999,-37.971619439995266,52900.28682552001 2026-05-27,20:19:30.000,147,11108535,122805,0,1779913169,13838.24024449,-38.33112506999896,52900.32176112 2026-05-27,20:19:33.000,147,11108477,123245,0,1779913172,13838.22003556,-38.486205929999414,52900.25887704001 2026-05-27,20:19:36.000,147,11108481,123005,0,1779913175,13838.30087128,-38.41571462999855,52900.26586416001 2026-05-27,20:19:39.000,147,11108519,123005,0,1779913178,13838.408652239996,-38.17604420999851,52900.22394144 2026-05-27,20:19:42.000,147,11108450,123005,0,1779913181,13838.577059989992,-37.93637378999847,52900.25887704001 2026-05-27,20:19:45.000,147,11108460,122965,0,1779913184,13838.731995119997,-37.788342059997376,52900.34272248 2026-05-27,20:19:48.000,147,11108495,123125,0,1779913187,13838.806094530002,-37.78129292999802,52900.37067096 2026-05-27,20:19:53.000,147,11108478,123245,0,1779913192,13838.731995119997,-38.013914219998696,52900.49643912 2026-05-27,20:19:56.000,147,11108419,123405,0,1779913195,13838.46254272,-38.09850377999828,52900.482464880006 2026-05-27,20:19:59.000,147,11108441,123285,0,1779913198,13838.39517961999,-38.04211073999613,52900.42656792001 2026-05-27,20:20:02.000,147,11108526,123325,0,1779913201,13838.583796300001,-37.964570309995906,52900.42656792001 2026-05-27,20:20:05.000,147,11108483,123285,0,1779913204,13838.806094530002,-37.73899815000186,52900.43355504001 2026-05-27,20:20:08.000,147,11108482,123165,0,1779913207,13839.122701099994,-37.5557207699967,52900.51740048 2026-05-27,20:20:11.000,147,11108435,123205,0,1779913210,13839.567297559995,-37.49932773000182,52900.580284560005 2026-05-27,20:20:14.000,147,11108440,123685,0,1779913213,13839.755914239991,-37.49932773000182,52900.60124592001 2026-05-27,20:20:17.000,147,11108410,123325,0,1779913216,13839.883904130002,-37.668506850000995,52900.76194968001 2026-05-27,20:20:20.000,147,11108425,123365,0,1779913219,13839.830013649997,-37.844735099999525,52900.83880800001 2026-05-27,20:20:25.000,147,11108491,123245,0,1779913224,13839.37194456999,-38.028012479997415,52900.93662768001 2026-05-27,20:20:28.000,147,11108432,123325,0,1779913227,13839.203536819994,-38.077356390000205,52900.92964056001 2026-05-27,20:20:31.000,147,11108406,123165,0,1779913230,13839.31805409,-38.077356390000205,52900.99951176 2026-05-27,20:20:34.000,147,11108416,122925,0,1779913233,13839.51340707999,-38.09850377999828,52901.00649888001 2026-05-27,20:20:37.000,147,11108422,123285,0,1779913236,13839.634660659991,-38.112602039997,52901.04143448 2026-05-27,20:20:40.000,147,11108468,123165,0,1779913239,13839.526879699995,-38.260633769998094,52900.99252464 2026-05-27,20:20:43.000,147,11108471,123405,0,1779913242,13839.31805409,-38.33817419999832,52901.02746024001 2026-05-27,20:20:46.000,147,11108473,122845,0,1779913245,13839.37868088,-38.51440244999685,52901.27899656 2026-05-27,20:20:49.000,147,11108439,123005,0,1779913248,13839.27089991999,-38.50030418999813,52901.28598368 2026-05-27,20:20:52.000,147,11108444,123365,0,1779913251,13839.284372539994,-38.52145157999621,52901.320919280006 2026-05-27,20:20:57.000,147,11108441,123525,0,1779913256,13839.304581469994,-38.443911149995984,52901.10431856001 2026-05-27,20:21:00.000,147,11108450,123085,0,1779913259,13839.41236242999,-38.33112506999896,52901.17418976001 2026-05-27,20:21:03.000,147,11108472,123285,0,1779913262,13839.324790399995,-38.197191599996586,52901.188164 2026-05-27,20:21:06.000,147,11108482,123365,0,1779913265,13839.237218369999,-38.14784769000107,52901.21611248 2026-05-27,20:21:09.000,147,11108429,123205,0,1779913268,13839.446043979995,-38.10555290999764,52901.202138240005 2026-05-27,20:21:12.000,147,11108407,122805,0,1779913271,13839.695287449991,-38.19014246999723,52901.29297080001 2026-05-27,20:21:15.000,147,11108407,122845,0,1779913274,13839.850222579997,-38.3593215899964,52901.320919280006 2026-05-27,20:21:18.000,147,11108455,122845,0,1779913277,13839.830013649997,-38.58489374999772,52901.42572608 2026-05-27,20:21:21.000,147,11108461,123125,0,1779913280,13839.59424279999,-38.68358156999602,52901.62835256001 2026-05-27,20:21:24.000,147,11108423,123205,0,1779913283,13839.27089991999,-38.64128678999987,52901.61437832 2026-05-27,20:21:29.000,147,11108427,123165,0,1779913288,13838.994711209998,-38.23243725000066,52901.38380336 2026-05-27,20:21:32.000,147,11108463,123245,0,1779913291,13839.304581469994,-38.112602039997,52901.30694504 2026-05-27,20:21:35.000,147,11108407,122845,0,1779913294,13839.749177929996,-38.197191599996586,52901.35585488 2026-05-27,20:21:38.000,147,11108453,122685,0,1779913297,13839.904113060002,-38.33817419999832,52901.369829120005 2026-05-27,20:21:41.000,147,11108420,122965,0,1779913300,13839.654869589991,-38.58489374999772,52901.53053288001 2026-05-27,20:21:44.000,147,11108421,123045,0,1779913303,13839.31131777999,-38.895055469998624,52901.59341696 2026-05-27,20:21:47.000,147,11108419,122765,0,1779913306,13838.961029659993,-39.120627629999944,52901.56546848 2026-05-27,20:21:50.000,147,11108459,122925,0,1779913309,13839.068810619989,-39.23341370999697,52901.712198 2026-05-27,20:21:53.000,147,11108433,122645,0,1779913312,13839.19006419999,-39.31095413999719,52901.69123664 2026-05-27,20:21:56.000,147,11108491,123085,0,1779913315,13839.49319814999,-39.339150660001906,52901.67726240001 2026-05-27,20:22:01.000,147,11108417,123005,0,1779913320,13839.385417189995,-39.09948024000187,52901.50957152001 2026-05-27,20:22:04.000,147,11108433,123005,0,1779913323,13839.43930767,-38.944399380001414,52901.55149424 2026-05-27,20:22:07.000,147,11108407,123005,0,1779913326,13839.547088629995,-38.880957209999906,52901.60739120001 2026-05-27,20:22:10.000,147,11108512,123205,0,1779913329,13839.728968999996,-39.007841549995646,52901.64931392001 2026-05-27,20:22:13.000,147,11108402,123005,0,1779913332,13840.005157710002,-39.296855879998475,52901.67726240001 2026-05-27,20:22:16.000,147,11108429,123045,0,1779913335,13840.052311879997,-39.522428039999795,52901.66328816 2026-05-27,20:22:19.000,147,11108440,122725,0,1779913338,13839.769386859996,-39.5858702100013,52901.71918512 2026-05-27,20:22:22.000,147,11108402,122765,0,1779913341,13839.749177929996,-39.38144543999806,52901.921811600005 2026-05-27,20:22:25.000,147,11108425,123285,0,1779913344,13839.51340707999,-39.127676759999304,52902.01264416001 2026-05-27,20:22:28.000,147,11108469,123005,0,1779913347,13839.41236242999,-38.97259589999885,52901.96373432001 2026-05-27,20:22:33.000,147,11108436,123405,0,1779913352,13839.675078519991,-39.19816806000017,52901.823991920006 2026-05-27,20:22:36.000,147,11108479,123325,0,1779913355,13840.045575570002,-39.43078935000085,52901.83097904 2026-05-27,20:22:39.000,147,11108434,123245,0,1779913358,13840.052311879997,-39.63521411999682,52901.803030560004 2026-05-27,20:22:42.000,147,11108461,123165,0,1779913361,13839.59424279999,-39.72685280999576,52901.83796616 2026-05-27,20:22:45.000,147,11108500,123365,0,1779913364,13838.907139180003,-39.705705419997685,52901.803030560004 2026-05-27,20:22:48.000,147,11108485,123405,0,1779913367,13838.35476175999,-39.53652629999851,52901.77508208001 2026-05-27,20:22:51.000,147,11108509,123325,0,1779913370,13838.186354009995,-39.40259282999614,52901.69123664 2026-05-27,20:22:54.000,147,11108424,122965,0,1779913373,13838.772412979997,-39.26161023000168,52901.9567472 2026-05-27,20:22:57.000,147,11108431,123365,0,1779913376,13839.122701099994,-39.247511969995685,52901.935785839996 2026-05-27,20:23:00.000,147,11108409,123605,0,1779913379,13839.25069098999,-39.43078935000085,52901.9567472 2026-05-27,20:23:05.000,147,11108479,123565,0,1779913384,13838.523169510001,-39.63521411999682,52901.74014648 2026-05-27,20:23:08.000,147,11108387,123405,0,1779913387,13838.11225459999,-39.61406672999874,52901.635339680004 2026-05-27,20:23:11.000,147,11108460,123565,0,1779913390,13837.856274819998,-39.72685280999576,52901.6423268 2026-05-27,20:23:14.000,147,11108488,123844,0,1779913393,13837.910165299989,-39.80439323999599,52901.60739120001 2026-05-27,20:23:17.000,147,11108438,123565,0,1779913396,13838.206562939995,-39.81849150000198,52901.60739120001 2026-05-27,20:23:20.000,147,11108438,123605,0,1779913399,13838.630950469997,-39.76914758999919,52901.53053288001 2026-05-27,20:23:23.000,147,11108428,123645,0,1779913402,13838.873457629998,-39.77619671999855,52901.586429840005 2026-05-27,20:23:26.000,147,11108483,123565,0,1779913405,13838.859985009993,-39.7198036799964,52901.62136544 2026-05-27,20:23:29.000,147,11108474,123525,0,1779913408,13838.758940359992,-39.91013019000093,52901.84495328001 2026-05-27,20:23:32.000,147,11108407,124005,0,1779913411,13838.48275165,-39.980621490001795,52901.86591464001 2026-05-27,20:23:37.000,147,11108484,124165,0,1779913416,13838.287398659995,-40.02996539999731,52901.56546848 2026-05-27,20:23:40.000,147,11108485,123645,0,1779913419,13838.765676670002,-40.02996539999731,52901.60739120001 2026-05-27,20:23:43.000,147,11108419,124005,0,1779913422,13839.122701099994,-39.888982799995574,52901.67027528 2026-05-27,20:23:46.000,147,11108471,124245,0,1779913425,13839.23048205999,-39.79029497999727,52901.66328816 2026-05-27,20:23:49.000,147,11108454,123805,0,1779913428,13839.149646339989,-39.72685280999576,52901.72617224001 2026-05-27,20:23:52.000,147,11108502,123925,0,1779913431,13838.934084419998,-39.64226324999618,52901.7820692 2026-05-27,20:23:55.000,147,11108472,123645,0,1779913434,13838.691577259997,-39.64226324999618,52901.81001768 2026-05-27,20:23:58.000,147,11108404,124245,0,1779913437,13838.752204049997,-39.77619671999855,52901.9567472 2026-05-27,20:24:01.000,147,11108437,124285,0,1779913440,13839.014920139998,-39.931277579999005,52902.0266184 2026-05-27,20:24:04.000,147,11108389,124365,0,1779913443,13839.082283239994,-39.95947409999644,52902.07552824 2026-05-27,20:24:09.000,147,11108401,124445,0,1779913448,13838.725258810002,-39.95947409999644,52901.83796616 2026-05-27,20:24:12.000,147,11108479,123844,0,1779913451,13838.489487959996,-40.02996539999731,52901.9567472 2026-05-27,20:24:15.000,147,11108477,123805,0,1779913454,13838.287398659995,-40.13570235000225,52901.94976008 2026-05-27,20:24:18.000,147,11108438,123365,0,1779913457,13838.19982663,-40.23439017000055,52901.9567472 2026-05-27,20:24:21.000,147,11108468,123405,0,1779913460,13838.22003556,-40.389471030001005,52901.92879872 2026-05-27,20:24:24.000,147,11108440,122885,0,1779913463,13838.34128914,-40.60094492999633,52901.90783736 2026-05-27,20:24:27.000,147,11108435,123125,0,1779913466,13838.48275165,-40.77717318000214,52901.87988888 2026-05-27,20:24:30.000,147,11108422,122925,0,1779913469,13838.779149289992,-40.981597949998104,52902.103476719996 2026-05-27,20:24:33.000,147,11108445,123285,0,1779913472,13838.785885600002,-41.11553142000048,52902.1663608 2026-05-27,20:24:36.000,147,11108432,123365,0,1779913475,13838.664632020002,-41.06618750999769,52902.22924488001 2026-05-27,20:24:41.000,147,11108509,123685,0,1779913480,13838.13246352999,-40.88995925999916,52901.970721440004 2026-05-27,20:24:44.000,147,11108487,123805,0,1779913483,13838.17288138999,-40.7701240499955,52901.886876 2026-05-27,20:24:47.000,147,11108468,124005,0,1779913486,13838.07857305,-40.734878399998706,52901.84495328001 2026-05-27,20:24:50.000,147,11108464,123925,0,1779913489,13838.03141887999,-40.81946795999829,52901.803030560004 2026-05-27,20:24:53.000,147,11108408,124405,0,1779913492,13837.930374229989,-41.016843600002176,52901.872901760005 2026-05-27,20:24:56.000,147,11108439,124365,0,1779913495,13837.916901609999,-41.193071850000706,52901.7820692 2026-05-27,20:24:59.000,147,11108482,124165,0,1779913498,13837.943846849994,-41.193071850000706,52901.7820692 2026-05-27,20:25:02.000,147,11108457,124285,0,1779913501,13838.37497068999,-41.00979446999554,52902.0266184 2026-05-27,20:25:05.000,147,11108393,124685,0,1779913504,13838.523169510001,-40.685534489995916,52902.138412320004 2026-05-27,20:25:08.000,147,11108484,124245,0,1779913507,13838.476015339991,-40.29783234000206,52902.14539944 2026-05-27,20:25:13.000,147,11108426,123565,0,1779913512,13838.085309359994,-39.9665232299958,52901.935785839996 2026-05-27,20:25:16.000,147,11108393,123365,0,1779913515,13838.024682569994,-39.980621490001795,52901.90085024 2026-05-27,20:25:19.000,147,11108372,123405,0,1779913518,13837.97079208999,-40.26963581999735,52901.886876 2026-05-27,20:25:22.000,147,11108458,122845,0,1779913521,13837.957319469999,-40.54455189000146,52901.94976008 2026-05-27,20:25:25.000,147,11108469,122845,0,1779913524,13837.997737329999,-40.85471360999509,52901.935785839996 2026-05-27,20:25:28.000,147,11108462,123005,0,1779913527,13837.923637919994,-41.06618750999769,52902.01963128 2026-05-27,20:25:31.000,147,11108466,123205,0,1779913530,13837.889956369989,-41.05913837999833,52901.96373432001 2026-05-27,20:25:34.000,147,11108453,123445,0,1779913533,13838.15940877,-41.04504011999961,52902.21527064 2026-05-27,20:25:37.000,147,11108450,123805,0,1779913536,13838.15267245999,-41.00979446999554,52902.26418048 2026-05-27,20:25:40.000,147,11108391,124045,0,1779913539,13838.19309031999,-40.925204909995955,52902.208283520005 2026-05-27,20:25:45.000,147,11108416,124485,0,1779913544,13837.943846849994,-41.03799099000025,52902.06854112 2026-05-27,20:25:48.000,147,11108421,124285,0,1779913547,13837.916901609999,-41.22126836999814,52902.12443808 2026-05-27,20:25:51.000,147,11108470,124485,0,1779913550,13837.923637919994,-41.54552834999777,52902.00565704 2026-05-27,20:25:54.000,147,11108504,123885,0,1779913553,13837.916901609999,-41.81339528999524,52902.01963128 2026-05-27,20:25:57.000,147,11108429,123805,0,1779913556,13838.15267245999,-41.90503398000146,52901.970721440004 2026-05-27,20:26:00.000,147,11108476,123844,0,1779913559,13838.26045342,-41.98962354000105,52901.921811600005 2026-05-27,20:26:03.000,147,11108467,123685,0,1779913562,13838.30087128,-42.08831135999935,52901.91482448001 2026-05-27,20:26:06.000,147,11108453,123605,0,1779913565,13838.42212486,-42.21519569999509,52902.159373680006 2026-05-27,20:26:09.000,147,11108442,123365,0,1779913568,13838.21329924999,-42.32093265000003,52902.17334792 2026-05-27,20:26:12.000,147,11108420,123485,0,1779913571,13838.01120994999,-42.426669599997695,52902.14539944 2026-05-27,20:26:17.000,147,11108494,123685,0,1779913576,13837.735021239998,-42.363227429996186,52901.886876 2026-05-27,20:26:20.000,147,11108473,123605,0,1779913579,13837.943846849994,-42.22224483000173,52901.886876 2026-05-27,20:26:23.000,147,11108430,123285,0,1779913582,13838.21329924999,-42.060114840001916,52901.9567472 2026-05-27,20:26:26.000,147,11108432,123325,0,1779913585,13838.496224269991,-41.87683745999675,52901.97770856 2026-05-27,20:26:29.000,147,11108452,123005,0,1779913588,13838.624214160001,-41.76405137999973,52902.103476719996 2026-05-27,20:26:32.000,147,11108404,123165,0,1779913591,13838.536642129991,-41.65126529999543,52902.22924488001 2026-05-27,20:26:35.000,147,11108460,122845,0,1779913594,13838.30087128,-41.53847921999841,52902.25020624001 2026-05-27,20:26:38.000,147,11108410,123325,0,1779913597,13838.17288138999,-41.3411035800018,52902.327064560006 2026-05-27,20:26:41.000,147,11108382,123085,0,1779913600,13838.22003556,-41.200120980000065,52902.424884240005 2026-05-27,20:26:44.000,147,11108466,123365,0,1779913603,13838.145936149995,-41.1296296799992,52902.438858479996 2026-05-27,20:26:49.000,147,11108447,123245,0,1779913608,13837.896692679999,-41.27061228000093,52902.26418048 2026-05-27,20:26:52.000,147,11108420,123165,0,1779913611,13837.984264709994,-41.39749661999667,52902.24321912 2026-05-27,20:26:55.000,147,11108458,122725,0,1779913614,13837.984264709994,-41.5878231300012,52902.31309032 2026-05-27,20:26:58.000,147,11108434,123365,0,1779913617,13838.004473639994,-41.71470746999694,52902.25020624001 2026-05-27,20:27:01.000,147,11108447,123045,0,1779913620,13837.977528399999,-41.65126529999543,52902.33405168 2026-05-27,20:27:04.000,147,11108462,122725,0,1779913623,13837.99100101999,-41.75700225000037,52902.36200016 2026-05-27,20:27:07.000,147,11108410,123165,0,1779913626,13837.903428989994,-41.87683745999675,52902.32007744001 2026-05-27,20:27:10.000,147,11108437,123045,0,1779913629,13837.910165299989,-41.968476149995695,52902.45981984 2026-05-27,20:27:13.000,147,11108440,123165,0,1779913632,13837.647449210002,-42.12355700999615,52902.494755440006 2026-05-27,20:27:16.000,147,11108437,123245,0,1779913635,13837.276952159991,-42.20814656999573,52902.40392288 2026-05-27,20:27:21.000,147,11108445,123485,0,1779913640,13836.91992773,-42.45486611999513,52902.14539944 2026-05-27,20:27:24.000,147,11108482,123605,0,1779913643,13837.08159917,-42.63109437000094,52902.06155400001 2026-05-27,20:27:27.000,147,11108492,123685,0,1779913646,13837.371260499996,-42.78617523000139,52902.089502480005 2026-05-27,20:27:30.000,147,11108432,123645,0,1779913649,13837.566613490002,-42.772076969995396,52902.089502480005 2026-05-27,20:27:33.000,147,11108443,123645,0,1779913652,13837.755230169998,-42.68043827999645,52902.1663608 2026-05-27,20:27:36.000,147,11108433,123645,0,1779913655,13837.910165299989,-42.426669599997695,52902.17334792 2026-05-27,20:27:39.000,147,11108412,123885,0,1779913658,13837.903428989994,-42.2786378699966,52902.22225776 2026-05-27,20:27:42.000,147,11108383,123885,0,1779913661,13837.99100101999,-42.1447044000015,52902.327064560006 2026-05-27,20:27:45.000,147,11108471,124045,0,1779913664,13838.125727219995,-42.067163970001275,52902.424884240005 2026-05-27,20:27:48.000,147,11108399,124205,0,1779913667,13838.15940877,-42.010770929999126,52902.52969104 2026-05-27,20:27:53.000,147,11108450,124325,0,1779913672,13837.99100101999,-41.94732875999762,52902.36898728001 2026-05-27,20:27:56.000,147,11108414,124405,0,1779913675,13838.105518289995,-41.90503398000146,52902.43187136 2026-05-27,20:27:59.000,147,11108441,124405,0,1779913678,13838.044891499994,-41.87683745999675,52902.41091 2026-05-27,20:28:02.000,147,11108460,123965,0,1779913681,13838.03141887999,-41.848640939999314,52902.46680696001 2026-05-27,20:28:05.000,147,11108448,124125,0,1779913684,13837.97079208999,-41.834542680000595,52902.50174256 2026-05-27,20:28:08.000,147,11108495,124285,0,1779913687,13837.755230169998,-41.8979848500021,52902.51571680001 2026-05-27,20:28:11.000,147,11108427,124565,0,1779913690,13837.499250389992,-42.03896744999656,52902.53667816001 2026-05-27,20:28:14.000,147,11108420,124285,0,1779913693,13837.324106330001,-42.32798177999939,52902.69738192 2026-05-27,20:28:17.000,147,11108444,124365,0,1779913696,13836.98055452,-42.56765219999943,52902.65545920001 2026-05-27,20:28:20.000,147,11108444,124165,0,1779913699,13836.697629499999,-42.828470009997545,52902.67642056 2026-05-27,20:28:25.000,147,11108439,124325,0,1779913704,13836.212615179997,-43.14568085999781,52902.34802592001 2026-05-27,20:28:28.000,147,11108382,123965,0,1779913707,13836.279978279992,-43.15272998999717,52902.27815472001 2026-05-27,20:28:31.000,147,11108461,123645,0,1779913710,13836.448386030002,-43.15272998999717,52902.22225776 2026-05-27,20:28:34.000,147,11108402,123565,0,1779913713,13836.711102119989,-43.03994391000015,52902.07552824 2026-05-27,20:28:37.000,147,11108449,123125,0,1779913716,13836.93340034999,-42.84256826999626,52902.089502480005 2026-05-27,20:28:40.000,147,11108476,123125,0,1779913719,13837.088335479995,-42.57470132999879,52902.14539944 2026-05-27,20:28:43.000,147,11108437,122845,0,1779913722,13837.15569857999,-42.40552220999962,52902.159373680006 2026-05-27,20:28:46.000,147,11108470,122885,0,1779913725,13837.505986700002,-42.2786378699966,52902.38296152 2026-05-27,20:28:49.000,147,11108383,123285,0,1779913728,13837.633976589997,-42.1447044000015,52902.38994864 2026-05-27,20:28:52.000,147,11108420,123525,0,1779913731,13837.782175409993,-42.05306570999528,52902.424884240005 2026-05-27,20:28:57.000,147,11108379,123965,0,1779913736,13837.492514079997,-42.08831135999935,52902.18732216 2026-05-27,20:29:00.000,147,11108378,123965,0,1779913739,13837.317370019991,-42.16585178999958,52902.21527064 2026-05-27,20:29:03.000,147,11108400,123645,0,1779913742,13837.236534299991,-42.25749047999852,52902.22225776 2026-05-27,20:29:06.000,147,11108458,124245,0,1779913745,13837.14222596,-42.22929396000109,52902.208283520005 2026-05-27,20:29:09.000,147,11108414,124085,0,1779913748,13837.148962269996,-42.21519569999509,52902.236232 2026-05-27,20:29:12.000,147,11108419,124125,0,1779913751,13837.229797989996,-42.15880266000022,52902.24321912 2026-05-27,20:29:15.000,147,11108368,124205,0,1779913754,13837.256743229991,-42.05306570999528,52902.21527064 2026-05-27,20:29:18.000,147,11108459,124365,0,1779913757,13837.303897400001,-41.91208311000082,52902.29212896 2026-05-27,20:29:21.000,147,11108443,124365,0,1779913760,13837.236534299991,-41.87683745999675,52902.46680696001 2026-05-27,20:29:24.000,147,11108397,124125,0,1779913763,13836.97381820999,-41.799297029996524,52902.51571680001 2026-05-27,20:29:29.000,147,11108458,123965,0,1779913768,13836.394495549997,-41.728805729995656,52902.32007744001 2026-05-27,20:29:32.000,147,11108388,123805,0,1779913771,13836.367550310002,-41.665363560001424,52902.27815472001 2026-05-27,20:29:35.000,147,11108393,123485,0,1779913774,13836.421440789993,-41.62306877999799,52902.29212896 2026-05-27,20:29:38.000,147,11108436,123045,0,1779913777,13836.509012819988,-41.59487226000056,52902.29911608001 2026-05-27,20:29:41.000,147,11108366,123005,0,1779913780,13836.421440789993,-41.5737248699952,52902.306103200004 2026-05-27,20:29:44.000,147,11108432,123005,0,1779913783,13836.300187209992,-41.65126529999543,52902.306103200004 2026-05-27,20:29:47.000,147,11108402,122925,0,1779913786,13836.185669940001,-41.827493550001236,52902.22225776 2026-05-27,20:29:50.000,147,11108427,122685,0,1779913789,13836.286714590002,-42.060114840001916,52902.33405168 2026-05-27,20:29:53.000,147,11108441,123325,0,1779913792,13836.354077689997,-42.34912916999747,52902.36898728001 2026-05-27,20:29:56.000,147,11108391,123765,0,1779913795,13836.401231859993,-42.55355394000071,52902.36898728001 2026-05-27,20:30:01.000,147,11108414,123805,0,1779913800,13835.96337171,-42.89191217999905,52902.05456688 2026-05-27,20:30:04.000,147,11108417,124045,0,1779913803,13835.84211813,-43.046993039999506,52902.03360552001 2026-05-27,20:30:07.000,147,11108431,124125,0,1779913806,13835.78149134,-43.096336950002296,52902.03360552001 2026-05-27,20:30:10.000,147,11108397,124165,0,1779913809,13835.768018719995,-43.110435210001015,52902.0266184 2026-05-27,20:30:13.000,147,11108430,124365,0,1779913812,13835.79496395999,-43.07518955999694,52901.90085024 2026-05-27,20:30:16.000,147,11108436,124405,0,1779913815,13835.788227649995,-42.95535435000056,52901.935785839996 2026-05-27,20:30:19.000,147,11108345,124285,0,1779913818,13835.71412823999,-42.92010869999649,52901.85892752 2026-05-27,20:30:22.000,147,11108446,124165,0,1779913821,13835.828645509995,-42.89896130999841,52902.11046384001 2026-05-27,20:30:25.000,147,11108425,124325,0,1779913824,13835.79496395999,-43.011747389995435,52902.089502480005 2026-05-27,20:30:28.000,147,11108442,124645,0,1779913827,13835.79496395999,-43.0822386899963,52902.07552824 2026-05-27,20:30:33.000,147,11108468,124245,0,1779913832,13835.532247869989,-43.26551607000147,52901.79604344001 2026-05-27,20:30:36.000,147,11108399,123965,0,1779913835,13835.498566319999,-43.37125301999913,52901.81001768 2026-05-27,20:30:39.000,147,11108433,123725,0,1779913838,13835.471621079989,-43.469940839997435,52901.85892752 2026-05-27,20:30:42.000,147,11108439,123445,0,1779913841,13835.404257979993,-43.42764606000128,52901.803030560004 2026-05-27,20:30:45.000,147,11108415,123405,0,1779913844,13835.384049049993,-43.3289582399957,52901.79604344001 2026-05-27,20:30:48.000,147,11108468,123085,0,1779913847,13835.404257979993,-43.14568085999781,52901.8519404 2026-05-27,20:30:51.000,147,11108414,123245,0,1779913850,13835.464884769994,-43.01879652000207,52901.89386312001 2026-05-27,20:30:54.000,147,11108419,123125,0,1779913853,13835.81517288999,-42.97650173999864,52902.13142520001 2026-05-27,20:30:57.000,147,11108441,122925,0,1779913856,13835.91621753999,-42.877813920000335,52902.1663608 2026-05-27,20:31:00.000,147,11108398,123005,0,1779913859,13836.030734809996,-42.75797870999668,52902.18732216 2026-05-27,20:31:05.000,147,11108403,123005,0,1779913864,13835.92295385,-42.28568699999596,52902.08251536001 2026-05-27,20:31:08.000,147,11108394,122925,0,1779913867,13835.848854439995,-42.067163970001275,52902.14539944 2026-05-27,20:31:11.000,147,11108433,122965,0,1779913870,13835.579402039999,-42.067163970001275,52902.0964896 2026-05-27,20:31:14.000,147,11108431,122685,0,1779913873,13835.303213329993,-42.27158873999724,52902.07552824 2026-05-27,20:31:17.000,147,11108392,122965,0,1779913876,13835.161750819992,-42.659290889998374,52902.040592640005 2026-05-27,20:31:20.000,147,11108418,123285,0,1779913879,13835.134805579997,-42.97650173999864,52902.06854112 2026-05-27,20:31:23.000,147,11108459,123285,0,1779913882,13835.074178789997,-43.230270419997396,52901.94277296001 2026-05-27,20:31:26.000,147,11108383,123325,0,1779913885,13835.195432369997,-43.413547799995285,52902.01264416001 2026-05-27,20:31:29.000,147,11108393,123405,0,1779913888,13834.986606760001,-43.512235620000865,52901.98469568001 2026-05-27,20:31:32.000,147,11108429,123965,0,1779913891,13834.548746609995,-43.58977605000109,52901.935785839996 2026-05-27,20:31:37.000,147,11108427,124285,0,1779913896,13833.58545428,-43.76600429999962,52901.635339680004 2026-05-27,20:31:40.000,147,11108402,124485,0,1779913899,13833.248638779995,-43.90698690000136,52901.57944272001 2026-05-27,20:31:43.000,147,11108458,124285,0,1779913902,13833.039813169999,-44.0338712399971,52901.50957152001 2026-05-27,20:31:46.000,147,11108447,124365,0,1779913905,13832.999395309998,-44.11846079999668,52901.42572608 2026-05-27,20:31:49.000,147,11108463,124125,0,1779913908,13833.127385199994,-44.153706450000755,52901.35585488 2026-05-27,20:31:52.000,147,11108495,124605,0,1779913911,13833.309265569995,-44.12550992999604,52901.31393216001 2026-05-27,20:31:55.000,147,11108417,124045,0,1779913914,13833.41704652999,-44.00567471999966,52901.202138240005 2026-05-27,20:31:58.000,147,11108478,124365,0,1779913917,13833.720180479992,-43.878790379996644,52901.43970032001 2026-05-27,20:32:01.000,147,11108438,124205,0,1779913920,13833.62587214,-43.66731648000132,52901.46066168001 2026-05-27,20:32:04.000,147,11108416,124245,0,1779913923,13833.55850903999,-43.44174432,52901.41175184001 2026-05-27,20:32:09.000,147,11108424,124165,0,1779913928,13833.086967339994,-43.08928781999566,52901.09733144001 2026-05-27,20:32:12.000,147,11108438,124005,0,1779913931,13833.039813169999,-42.95535435000056,52901.13925416 2026-05-27,20:32:15.000,147,11108454,123645,0,1779913934,13832.999395309998,-42.95535435000056,52901.09034432 2026-05-27,20:32:18.000,147,11108451,123405,0,1779913937,13833.019604239998,-43.061091299998225,52901.09034432 2026-05-27,20:32:21.000,147,11108470,123525,0,1779913940,13833.107176269994,-43.26551607000147,52901.09034432 2026-05-27,20:32:24.000,147,11108433,123085,0,1779913943,13833.23516615999,-43.48403909999615,52901.02047312 2026-05-27,20:32:27.000,147,11108459,123085,0,1779913946,13833.410310219995,-43.63207082999725,52900.985537520006 2026-05-27,20:32:30.000,147,11108413,122845,0,1779913949,13833.888588230002,-43.78010255999834,52901.24406096001 2026-05-27,20:32:33.000,147,11108402,123005,0,1779913952,13834.056995979998,-43.871741249997285,52901.21611248 2026-05-27,20:32:36.000,147,11108391,123045,0,1779913955,13833.989632880002,-43.95633080999687,52901.29297080001 2026-05-27,20:32:41.000,147,11108414,122925,0,1779913960,13833.39683759999,-43.98452733000158,52901.13925416 2026-05-27,20:32:44.000,147,11108430,122885,0,1779913963,13833.23516615999,-43.99157646000094,52901.09034432 2026-05-27,20:32:47.000,147,11108457,122765,0,1779913966,13833.23516615999,-43.977478200002224,52901.14624128001 2026-05-27,20:32:50.000,147,11108491,123125,0,1779913969,13833.309265569995,-43.90698690000136,52901.05540872001 2026-05-27,20:32:53.000,147,11108435,123045,0,1779913972,13833.551772729996,-43.85764298999857,52901.13925416 2026-05-27,20:32:56.000,147,11108455,122885,0,1779913975,13833.780807269992,-43.70961125999747,52901.12527992001 2026-05-27,20:32:59.000,147,11108393,123325,0,1779913978,13834.009841810002,-43.455842579998716,52901.16021552 2026-05-27,20:33:02.000,147,11108459,123085,0,1779913981,13834.286030519994,-43.31485997999698,52901.29297080001 2026-05-27,20:33:05.000,147,11108422,123485,0,1779913984,13834.427493029994,-43.286663459999545,52901.432713199996 2026-05-27,20:33:08.000,147,11108452,123245,0,1779913987,13834.427493029994,-43.37125301999913,52901.467648800004 2026-05-27,20:33:13.000,147,11108408,123685,0,1779913992,13834.023314429993,-43.702562129998114,52901.2580352 2026-05-27,20:33:16.000,147,11108444,123965,0,1779913995,13833.942478709992,-43.85059385999921,52901.29297080001 2026-05-27,20:33:19.000,147,11108448,123965,0,1779913998,13833.868379300002,-43.96337993999623,52901.20912536 2026-05-27,20:33:22.000,147,11108485,123885,0,1779914001,13833.841434059992,-43.977478200002224,52901.20912536 2026-05-27,20:33:25.000,147,11108470,124005,0,1779914004,13833.801016199992,-44.11846079999668,52901.24406096001 2026-05-27,20:33:28.000,147,11108411,123765,0,1779914007,13833.747125720001,-44.329934699999285,52901.27899656 2026-05-27,20:33:31.000,147,11108495,124085,0,1779914010,13833.753862029997,-44.47796643000038,52901.30694504 2026-05-27,20:33:34.000,147,11108410,124165,0,1779914013,13834.104150149993,-44.63304729000083,52901.467648800004 2026-05-27,20:33:37.000,147,11108410,124365,0,1779914016,13834.272557899989,-44.61894903000211,52901.50957152001 2026-05-27,20:33:40.000,147,11108408,124325,0,1779914019,13834.346657309994,-44.43567164999695,52901.48162304001 2026-05-27,20:33:45.000,147,11108392,124045,0,1779914024,13834.090677529988,-44.160755580000114,52901.34188064001 2026-05-27,20:33:48.000,147,11108440,123805,0,1779914027,13834.056995979998,-44.07616602000053,52901.40476472 2026-05-27,20:33:51.000,147,11108445,123805,0,1779914030,13834.178249559998,-44.02682210999774,52901.38380336 2026-05-27,20:33:54.000,147,11108477,123245,0,1779914033,13834.407284099994,-43.977478200002224,52901.45367456 2026-05-27,20:33:57.000,147,11108415,123165,0,1779914036,13834.777781149991,-43.899937770002,52901.488610160006 2026-05-27,20:34:00.000,147,11108456,123365,0,1779914039,13835.094387719997,-43.75895517000026,52901.56546848 2026-05-27,20:34:03.000,147,11108428,123045,0,1779914042,13835.296477019998,-43.688463869999396,52901.55149424 2026-05-27,20:34:06.000,147,11108442,122845,0,1779914045,13835.525511559994,-43.61797256999853,52901.754120720005 2026-05-27,20:34:09.000,147,11108438,122845,0,1779914048,13835.505302629994,-43.55453039999702,52901.90085024 2026-05-27,20:34:12.000,147,11108461,123245,0,1779914051,13835.437939529998,-43.519284750000224,52901.87988888 2026-05-27,20:34:17.000,147,11108370,123325,0,1779914056,13835.168487130002,-43.646169089995965,52901.72617224001 2026-05-27,20:34:20.000,147,11108396,122925,0,1779914059,13835.235850229998,-43.77305342999898,52901.69123664 2026-05-27,20:34:23.000,147,11108458,123405,0,1779914062,13835.229113920002,-44.055018629995175,52901.68424952 2026-05-27,20:34:26.000,147,11108424,123445,0,1779914065,13835.202168679993,-44.44272077999631,52901.71918512 2026-05-27,20:34:29.000,147,11108397,123405,0,1779914068,13835.013551999997,-44.80222641,52901.754120720005 2026-05-27,20:34:32.000,147,11108430,123405,0,1779914071,13834.851880559996,-45.084191609996196,52901.76110784 2026-05-27,20:34:35.000,147,11108371,123285,0,1779914074,13834.791253769996,-45.16173203999642,52901.76110784 2026-05-27,20:34:38.000,147,11108378,123205,0,1779914077,13835.013551999997,-45.189928560001135,52901.7820692 2026-05-27,20:34:41.000,147,11108470,123565,0,1779914080,13835.188696060002,-45.11943726000027,52901.86591464001 2026-05-27,20:34:44.000,147,11108391,123405,0,1779914083,13835.202168679993,-44.98550378999789,52901.84495328001 2026-05-27,20:34:49.000,147,11108373,123725,0,1779914088,13834.892298419996,-44.75993162999657,52901.69123664 2026-05-27,20:34:52.000,147,11108363,123605,0,1779914091,13834.872089489996,-44.61189989999548,52901.66328816 2026-05-27,20:34:55.000,147,11108414,123685,0,1779914094,13835.020288309992,-44.520261209996534,52901.635339680004 2026-05-27,20:34:58.000,147,11108412,123605,0,1779914097,13835.309949639988,-44.41452425999887,52901.64931392001 2026-05-27,20:35:01.000,147,11108387,123685,0,1779914100,13835.559193109999,-44.379278610002075,52901.74014648 2026-05-27,20:35:04.000,147,11108428,123725,0,1779914103,13835.84211813,-44.40747512999951,52901.68424952 2026-05-27,20:35:07.000,147,11108455,123325,0,1779914106,13836.104834220001,-44.46386817000166,52901.76110784 2026-05-27,20:35:10.000,147,11108388,123485,0,1779914109,13836.421440789993,-44.4568190400023,52901.86591464001 2026-05-27,20:35:13.000,147,11108385,123685,0,1779914112,13836.670684259989,-44.35108208999736,52902.0266184 2026-05-27,20:35:16.000,147,11108404,123565,0,1779914115,13836.738047359999,-44.17485383999883,52902.04757976 2026-05-27,20:35:21.000,147,11108463,123765,0,1779914120,13836.279978279992,-43.89288863999536,52901.935785839996 2026-05-27,20:35:24.000,147,11108402,123605,0,1779914123,13836.131779459996,-43.99157646000094,52901.921811600005 2026-05-27,20:35:27.000,147,11108439,123485,0,1779914126,13836.199142559992,-44.146657320001395,52901.85892752 2026-05-27,20:35:30.000,147,11108393,123765,0,1779914129,13836.394495549997,-44.35108208999736,52901.921811600005 2026-05-27,20:35:33.000,147,11108452,123525,0,1779914132,13836.663947949994,-44.555506860000605,52902.01264416001 2026-05-27,20:35:36.000,147,11108421,123565,0,1779914135,13836.79193783999,-44.75993162999657,52902.00565704 2026-05-27,20:35:39.000,147,11108464,123445,0,1779914138,13836.866037249994,-44.89386509999895,52901.97770856 2026-05-27,20:35:42.000,147,11108380,123405,0,1779914141,13837.088335479995,-44.957307270000456,52902.21527064 2026-05-27,20:35:45.000,147,11108403,123485,0,1779914144,13837.13548964999,-44.83042292999744,52902.25020624001 2026-05-27,20:35:48.000,147,11108455,123685,0,1779914147,13837.26347954,-44.71058772000106,52902.26418048 2026-05-27,20:35:53.000,147,11108408,123445,0,1779914152,13837.169171199996,-44.499113819998456,52902.15238656001 2026-05-27,20:35:56.000,147,11108421,123445,0,1779914155,13837.236534299991,-44.42862251999759,52902.18732216 2026-05-27,20:35:59.000,147,11108461,123245,0,1779914158,13837.351051569996,-44.329934699999285,52902.257193360005 2026-05-27,20:36:02.000,147,11108402,123365,0,1779914161,13837.559877179992,-44.30173818000185,52902.24321912 2026-05-27,20:36:05.000,147,11108394,123205,0,1779914164,13837.916901609999,-44.25944339999842,52902.31309032 2026-05-27,20:36:08.000,147,11108475,123365,0,1779914167,13838.23350817999,-44.047969499995816,52902.3410388 2026-05-27,20:36:11.000,147,11108413,123325,0,1779914170,13838.637686779992,-43.78010255999834,52902.45981984 2026-05-27,20:36:14.000,147,11108422,123125,0,1779914173,13839.122701099994,-43.49813736000215,52902.711356160005 2026-05-27,20:36:17.000,147,11108406,123045,0,1779914176,13839.2574273,-43.505186490001506,52902.85808568 2026-05-27,20:36:20.000,147,11108393,123125,0,1779914179,13839.304581469994,-43.653218219995324,52902.90699552 2026-05-27,20:36:25.000,147,11108412,123045,0,1779914184,13839.156382649999,-44.146657320001395,52902.76725312 2026-05-27,20:36:28.000,147,11108402,122765,0,1779914187,13839.31805409,-44.40042600000015,52902.82315008001 2026-05-27,20:36:31.000,147,11108469,123045,0,1779914190,13839.567297559995,-44.548457730001246,52902.75327888001 2026-05-27,20:36:34.000,147,11108437,123165,0,1779914193,13839.742441620001,-44.745833369997854,52902.85109856001 2026-05-27,20:36:37.000,147,11108476,122845,0,1779914196,13839.789595789996,-44.86566858000151,52902.976866720004 2026-05-27,20:36:40.000,147,11108432,123045,0,1779914199,13839.769386859996,-44.83042292999744,52902.941931119996 2026-05-27,20:36:43.000,147,11108432,123045,0,1779914202,13839.816541029992,-44.738784239998495,52902.99084096001 2026-05-27,20:36:46.000,147,11108414,122965,0,1779914205,13840.146620219988,-44.66124380999827,52903.20744168001 2026-05-27,20:36:49.000,147,11108459,123165,0,1779914208,13840.328500589989,-44.7035385900017,52903.277312879996 2026-05-27,20:36:52.000,147,11108414,123085,0,1779914211,13840.51711727,-44.85157031999552,52903.36115832 2026-05-27,20:36:57.000,147,11108432,123725,0,1779914216,13840.57774406,-45.23222333999729,52903.20744168001 2026-05-27,20:37:00.000,147,11108441,123525,0,1779914219,13840.928032179996,-45.330911159995594,52903.333209840006 2026-05-27,20:37:03.000,147,11108480,123405,0,1779914222,13841.163803030002,-45.28861637999944,52903.41006816 2026-05-27,20:37:06.000,147,11108477,123605,0,1779914225,13841.318738159993,-45.189928560001135,52903.43801664 2026-05-27,20:37:09.000,147,11108430,123605,0,1779914228,13841.473673289998,-44.964356399999815,52903.60570752 2026-05-27,20:37:12.000,147,11108426,123285,0,1779914231,13841.763334619995,-44.80927553999936,52903.647630240004 2026-05-27,20:37:15.000,147,11108402,123805,0,1779914234,13842.07994119,-44.5907525099974,52903.69654008 2026-05-27,20:37:18.000,147,11108386,123965,0,1779914237,13842.652527539998,-44.499113819998456,52903.95506352001 2026-05-27,20:37:21.000,147,11108446,124005,0,1779914240,13842.95566149,-44.47796643000038,52904.01096048 2026-05-27,20:37:24.000,147,11108430,123885,0,1779914243,13843.103860309995,-44.562555989999964,52904.12974152 2026-05-27,20:37:29.000,147,11108426,124205,0,1779914248,13842.807462669989,-44.745833369997854,52903.983012000004 2026-05-27,20:37:32.000,147,11108453,124005,0,1779914251,13842.962397799995,-44.80222641,52904.07384456001 2026-05-27,20:37:35.000,147,11108438,124045,0,1779914254,13843.245322819996,-44.738784239998495,52904.199612720004 2026-05-27,20:37:38.000,147,11108407,124125,0,1779914257,13843.555193079992,-44.63304729000083,52904.27647104 2026-05-27,20:37:41.000,147,11108420,123765,0,1779914260,13843.838118099993,-44.4568190400023,52904.42320056 2026-05-27,20:37:44.000,147,11108410,123885,0,1779914263,13843.999789539994,-44.21714862000226,52904.49307176 2026-05-27,20:37:47.000,147,11108396,124005,0,1779914266,13844.094097879999,-43.899937770002,52904.54896872001 2026-05-27,20:37:50.000,147,11108420,124045,0,1779914269,13844.35007765999,-43.72370951999619,52904.84941488 2026-05-27,20:37:53.000,147,11108424,124285,0,1779914272,13844.35007765999,-43.646169089995965,52904.97518304 2026-05-27,20:37:56.000,147,11108406,123885,0,1779914275,13844.27597825,-43.66731648000132,52905.00313152001 2026-05-27,20:38:01.000,147,11108445,124325,0,1779914280,13844.242296699995,-43.85059385999921,52904.856402 2026-05-27,20:38:04.000,147,11108402,124285,0,1779914283,13844.525221719996,-43.80829907999578,52904.96120880001 2026-05-27,20:38:07.000,147,11108384,124125,0,1779914286,13844.835091979992,-43.7871516899977,52905.04505424 2026-05-27,20:38:10.000,147,11108460,124285,0,1779914289,13845.064126519988,-43.639119959996606,52905.07998984001 2026-05-27,20:38:13.000,147,11108401,124045,0,1779914292,13845.171907479998,-43.526333879999584,52905.14287392 2026-05-27,20:38:16.000,147,11108452,124005,0,1779914295,13845.380733089994,-43.44174432,52905.23370648 2026-05-27,20:38:19.000,147,11108418,123645,0,1779914298,13845.52893190999,-43.44879344999936,52905.33851328001 2026-05-27,20:38:22.000,147,11108461,123525,0,1779914301,13845.731021209991,-43.58977605000109,52905.49921704 2026-05-27,20:38:25.000,147,11108435,123685,0,1779914304,13845.811856929991,-43.7871516899977,52905.59703672 2026-05-27,20:38:28.000,147,11108417,124165,0,1779914307,13845.710812279991,-43.914036030000716,52905.611010960005 2026-05-27,20:38:33.000,147,11108363,124045,0,1779914312,13845.52893190999,-43.921085160000075,52905.41537160001 2026-05-27,20:38:36.000,147,11108408,123805,0,1779914315,13845.859011100001,-43.878790379996644,52905.443320080005 2026-05-27,20:38:39.000,147,11108426,123965,0,1779914318,13846.202562910003,-43.921085160000075,52905.45729432 2026-05-27,20:38:42.000,147,11108343,123525,0,1779914321,13846.48548792999,-43.928134289999434,52905.56908824 2026-05-27,20:38:45.000,147,11108402,123725,0,1779914324,13846.680840919995,-43.928134289999434,52905.63895944 2026-05-27,20:38:48.000,147,11108406,123805,0,1779914327,13846.81556712,-43.95633080999687,52905.59703672 2026-05-27,20:38:51.000,147,11108399,123765,0,1779914330,13847.010920109991,-43.878790379996644,52905.827611680004 2026-05-27,20:38:54.000,147,11108403,123685,0,1779914333,13847.516143359993,-43.82944647000113,52905.98831544001 2026-05-27,20:38:57.000,147,11108443,123844,0,1779914336,13847.731705279999,-43.751906040000904,52906.09312224 2026-05-27,20:39:00.000,147,11108439,123565,0,1779914339,13847.89337672,-43.68141474000004,52906.19792904 2026-05-27,20:39:05.000,147,11108407,124125,0,1779914344,13847.711496349999,-43.66731648000132,52906.03023816 2026-05-27,20:39:08.000,147,11108361,123765,0,1779914347,13847.778859449994,-43.639119959996606,52906.12107072 2026-05-27,20:39:11.000,147,11108402,123485,0,1779914350,13847.85295886,-43.5756777899951,52906.19792904 2026-05-27,20:39:14.000,147,11108371,123765,0,1779914353,13847.940530889995,-43.58272692000173,52906.23985176 2026-05-27,20:39:17.000,147,11108434,123685,0,1779914356,13848.149356499991,-43.639119959996606,52906.30273584001 2026-05-27,20:39:20.000,147,11108411,123485,0,1779914359,13848.351445799992,-43.55453039999702,52906.39356840001 2026-05-27,20:39:23.000,147,11108500,123765,0,1779914362,13848.499644620002,-43.406498669995926,52906.43549112 2026-05-27,20:39:26.000,147,11108372,123325,0,1779914365,13848.863405359989,-43.22322128999804,52906.6730532 2026-05-27,20:39:29.000,147,11108442,123325,0,1779914368,13848.910559529999,-43.02584565000143,52906.77087288 2026-05-27,20:39:32.000,147,11108465,123485,0,1779914371,13848.92403214999,-42.90601043999777,52906.89664104001 2026-05-27,20:39:37.000,147,11108414,123645,0,1779914376,13848.957713699994,-42.659290889998374,52906.77087288 2026-05-27,20:39:40.000,147,11108388,123685,0,1779914379,13849.099176209995,-42.57470132999879,52906.86170544 2026-05-27,20:39:43.000,147,11108426,123725,0,1779914382,13849.21369348,-42.49716089999856,52906.9176024 2026-05-27,20:39:46.000,147,11108398,123205,0,1779914385,13849.301265509996,-42.53945568000199,52906.89664104001 2026-05-27,20:39:49.000,147,11108413,123125,0,1779914388,13849.26758395999,-42.645192629999656,52907.001447840004 2026-05-27,20:39:52.000,147,11108362,123165,0,1779914391,13849.240638719995,-42.84961739999562,52906.98048648 2026-05-27,20:39:55.000,147,11108356,123325,0,1779914394,13849.220429789995,-43.054042169998866,52906.99446072001 2026-05-27,20:39:58.000,147,11108418,123485,0,1779914397,13849.409046469991,-43.17387737999525,52907.17612584 2026-05-27,20:40:01.000,147,11108377,123325,0,1779914400,13849.483145879996,-43.13863172999845,52907.22503568 2026-05-27,20:40:04.000,147,11108402,123685,0,1779914403,13849.570717909992,-42.95535435000056,52907.24599704 2026-05-27,20:40:09.000,147,11108419,123325,0,1779914408,13849.651553629992,-42.461915250001766,52907.02939632 2026-05-27,20:40:12.000,147,11108384,123245,0,1779914411,13849.772807209993,-42.1447044000015,52907.14817736 2026-05-27,20:40:15.000,147,11108483,123405,0,1779914414,13849.779543520002,-41.89093571999547,52907.18311296001 2026-05-27,20:40:18.000,147,11108433,123325,0,1779914417,13849.766070899997,-41.67241269000078,52907.22503568 2026-05-27,20:40:21.000,147,11108409,123045,0,1779914420,13849.799752450002,-41.616019649998634,52907.25997128001 2026-05-27,20:40:24.000,147,11108405,123165,0,1779914423,13849.860379239988,-41.59487226000056,52907.28093264001 2026-05-27,20:40:27.000,147,11108366,123005,0,1779914426,13849.934478649993,-41.75700225000037,52907.30888112001 2026-05-27,20:40:30.000,147,11108423,123085,0,1779914429,13850.24434890999,-41.86978832999739,52907.46958488 2026-05-27,20:40:33.000,147,11108388,123205,0,1779914432,13850.44643820999,-41.99667267000041,52907.54644320001 2026-05-27,20:40:36.000,147,11108424,123365,0,1779914435,13850.39254773,-42.08831135999935,52907.5115076 2026-05-27,20:40:41.000,147,11108430,123205,0,1779914440,13850.001841749989,-42.28568699999596,52907.37875232001 2026-05-27,20:40:44.000,147,11108377,122925,0,1779914443,13849.947951269998,-42.45486611999513,52907.41368792 2026-05-27,20:40:47.000,147,11108423,123085,0,1779914446,13849.840170310003,-42.63109437000094,52907.406700800006 2026-05-27,20:40:50.000,147,11108380,123245,0,1779914449,13849.799752450002,-42.67338914999709,52907.32285536 2026-05-27,20:40:53.000,147,11108433,122965,0,1779914452,13849.786279829998,-42.6381435000003,52907.32984248001 2026-05-27,20:40:56.000,147,11108339,122805,0,1779914455,13849.658289940002,-42.525357419996,52907.301894 2026-05-27,20:40:59.000,147,11108437,123005,0,1779914458,13849.604399459997,-42.37732569000218,52907.3717652 2026-05-27,20:41:02.000,147,11108380,123005,0,1779914461,13849.745861969997,-42.186999179997656,52907.54644320001 2026-05-27,20:41:05.000,147,11108452,123325,0,1779914464,13849.880588169988,-41.94027962999826,52907.58836592 2026-05-27,20:41:08.000,147,11108371,123085,0,1779914467,13849.914269719993,-41.6865109499995,52907.56740456001 2026-05-27,20:41:13.000,147,11108373,123365,0,1779914472,13849.665026249997,-41.6865109499995,52907.34381672 2026-05-27,20:41:16.000,147,11108383,123725,0,1779914475,13849.597663150002,-41.77110050999909,52907.32285536 2026-05-27,20:41:19.000,147,11108420,123565,0,1779914478,13849.631344699992,-41.89093571999547,52907.3717652 2026-05-27,20:41:22.000,147,11108413,123925,0,1779914481,13849.725653039997,-41.91913224000018,52907.357790960006 2026-05-27,20:41:25.000,147,11108397,123685,0,1779914484,13849.894060789993,-41.91208311000082,52907.32285536 2026-05-27,20:41:28.000,147,11108421,123405,0,1779914487,13850.055732229994,-41.8979848500021,52907.357790960006 2026-05-27,20:41:31.000,147,11108460,123645,0,1779914490,13850.176985809994,-41.778149639998446,52907.3717652 2026-05-27,20:41:34.000,147,11108375,123365,0,1779914493,13850.47338345,-41.80634615999588,52907.58836592 2026-05-27,20:41:37.000,147,11108397,124045,0,1779914496,13850.675472750001,-41.77110050999909,52907.71413408001 2026-05-27,20:41:40.000,147,11108443,124085,0,1779914499,13850.931452529992,-41.70765833999758,52907.77701816 2026-05-27,20:41:45.000,147,11108385,124125,0,1779914504,13851.072915039993,-41.425693140001385,52907.65125 2026-05-27,20:41:48.000,147,11108421,124045,0,1779914507,13851.241322789989,-41.26356315000157,52907.68618560001 2026-05-27,20:41:51.000,147,11108436,124245,0,1779914510,13851.187432309998,-41.10848229000112,52907.742082560006 2026-05-27,20:41:54.000,147,11108366,124045,0,1779914513,13850.756308470001,-41.10848229000112,52907.7560568 2026-05-27,20:41:57.000,147,11108445,123885,0,1779914516,13850.29150308,-40.99569620999682,52907.78400528001 2026-05-27,20:42:00.000,147,11108398,123965,0,1779914519,13849.921006029988,-40.91110664999724,52907.73509544001 2026-05-27,20:42:03.000,147,11108433,123925,0,1779914522,13849.759334590002,-40.784222310001496,52907.65125 2026-05-27,20:42:06.000,147,11108464,124005,0,1779914525,13849.846906619998,-40.66438709999784,52907.77701816 2026-05-27,20:42:09.000,147,11108415,124165,0,1779914528,13849.927742339998,-40.60094492999633,52907.71413408001 2026-05-27,20:42:12.000,147,11108449,124285,0,1779914531,13850.042259609989,-40.58684666999761,52907.742082560006 2026-05-27,20:42:17.000,147,11108433,124245,0,1779914536,13849.840170310003,-40.65028883999912,52907.51849472001 2026-05-27,20:42:20.000,147,11108464,124205,0,1779914539,13849.833433999993,-40.76307491999614,52907.48355912 2026-05-27,20:42:23.000,147,11108430,124245,0,1779914542,13850.048995919999,-40.90405751999788,52907.49054624 2026-05-27,20:42:26.000,147,11108385,124405,0,1779914545,13850.24434890999,-40.98864707999746,52907.49753336001 2026-05-27,20:42:29.000,147,11108422,124325,0,1779914548,13850.49359238,-40.94635230000131,52907.49753336001 2026-05-27,20:42:32.000,147,11108420,124085,0,1779914551,13850.709154299991,-40.89700838999852,52907.56740456001 2026-05-27,20:42:35.000,147,11108376,123965,0,1779914554,13850.763044779997,-40.784222310001496,52907.5813788 2026-05-27,20:42:38.000,147,11108418,123925,0,1779914557,13851.153750759993,-40.76307491999614,52907.83291512001 2026-05-27,20:42:41.000,147,11108342,124205,0,1779914560,13851.38278529999,-40.69963275000191,52907.825928 2026-05-27,20:42:44.000,147,11108427,124205,0,1779914563,13851.58487459999,-40.622092320001684,52907.888812080004 2026-05-27,20:42:49.000,147,11108421,124365,0,1779914568,13851.241322789989,-40.45996233000187,52907.693172720006 2026-05-27,20:42:52.000,147,11108386,124165,0,1779914571,13851.140278139988,-40.36832363999565,52907.7560568 2026-05-27,20:42:55.000,147,11108383,124285,0,1779914574,13850.992079319993,-40.19209538999712,52907.80496664 2026-05-27,20:42:58.000,147,11108425,124165,0,1779914577,13850.904507289997,-40.156849740000325,52907.825928 2026-05-27,20:43:01.000,147,11108447,124125,0,1779914580,13850.978606700002,-40.23439017000055,52907.839902240004 2026-05-27,20:43:04.000,147,11108418,124365,0,1779914583,13851.113332899993,-40.08635843999946,52907.88182496001 2026-05-27,20:43:07.000,147,11108432,124005,0,1779914586,13851.38278529999,-39.987670620001154,52907.88182496001 2026-05-27,20:43:10.000,147,11108394,123925,0,1779914589,13851.955371650001,-39.8678354099975,52908.09842568001 2026-05-27,20:43:13.000,147,11108393,123965,0,1779914592,13851.955371650001,-39.79734410999663,52907.94470904 2026-05-27,20:43:16.000,147,11108454,124005,0,1779914595,13852.150724639992,-39.78324584999791,52908.0355416 2026-05-27,20:43:21.000,147,11108449,124005,0,1779914600,13852.285450839998,-39.84668801999942,52908.18925824001 2026-05-27,20:43:24.000,147,11108440,123805,0,1779914603,13852.305659769998,-39.91013019000093,52908.23816808001 2026-05-27,20:43:27.000,147,11108421,123805,0,1779914606,13852.346077629998,-39.83963889000006,52908.2102196 2026-05-27,20:43:30.000,147,11108440,123685,0,1779914609,13852.164197259997,-39.82554063000134,52908.294065040005 2026-05-27,20:43:33.000,147,11108432,123805,0,1779914612,13851.928426409992,-39.80439323999599,52908.391884720004 2026-05-27,20:43:36.000,147,11108411,123805,0,1779914615,13851.81390914,-39.698656289998326,52908.412846080006 2026-05-27,20:43:39.000,147,11108406,123645,0,1779914618,13851.786963899991,-39.57177194999531,52908.44079456 2026-05-27,20:43:42.000,147,11108384,123645,0,1779914621,13851.679182939995,-39.55062455999723,52908.391884720004 2026-05-27,20:43:45.000,147,11108387,123485,0,1779914624,13851.67244663,-39.55062455999723,52908.412846080006 2026-05-27,20:43:48.000,147,11108425,123445,0,1779914627,13851.68591924999,-39.55767368999659,52908.44778168 2026-05-27,20:43:53.000,147,11108339,123525,0,1779914632,13851.955371650001,-39.57177194999531,52908.33598776001 2026-05-27,20:43:56.000,147,11108394,123565,0,1779914635,13851.908217479991,-39.59291934000066,52908.33598776001 2026-05-27,20:43:59.000,147,11108402,123365,0,1779914638,13851.982316889997,-39.62816498999746,52908.349962 2026-05-27,20:44:02.000,147,11108409,123525,0,1779914641,13852.090097849992,-39.63521411999682,52908.33598776001 2026-05-27,20:44:05.000,147,11108461,123605,0,1779914644,13852.130515709992,-39.6211158599981,52908.38489760001 2026-05-27,20:44:08.000,147,11108401,123525,0,1779914647,13852.191142499993,-39.62816498999746,52908.391884720004 2026-05-27,20:44:11.000,147,11108351,123485,0,1779914650,13852.258505600003,-39.649312379995536,52908.35694912001 2026-05-27,20:44:14.000,147,11108383,123485,0,1779914653,13852.534694309994,-39.712754549997044,52908.67136952001 2026-05-27,20:44:17.000,147,11108419,123805,0,1779914656,13852.514485379994,-39.7198036799964,52908.60149832001 2026-05-27,20:44:20.000,147,11108423,123844,0,1779914659,13852.615530029994,-39.762098459999834,52908.63643392 2026-05-27,20:44:25.000,147,11108434,123805,0,1779914664,13852.588584789999,-39.7198036799964,52908.48271728001 2026-05-27,20:44:28.000,147,11108387,123925,0,1779914667,13852.85130088,-39.755049330000475,52908.510665760004 2026-05-27,20:44:31.000,147,11108381,123685,0,1779914670,13853.167907449992,-39.578821080001944,52908.54560136 2026-05-27,20:44:34.000,147,11108359,124045,0,1779914673,13853.551877119993,-39.45898586999829,52908.72027936001 2026-05-27,20:44:37.000,147,11108387,123805,0,1779914676,13853.92237416999,-39.3743963099987,52908.727266480004 2026-05-27,20:44:40.000,147,11108430,124165,0,1779914679,13854.25245336,-39.20521718999953,52908.8041248 2026-05-27,20:44:43.000,147,11108444,124165,0,1779914682,13854.596005170002,-39.064234589997795,52908.90893160001 2026-05-27,20:44:46.000,147,11108402,123765,0,1779914685,13855.033865319994,-38.937350250002055,52909.22335200001 2026-05-27,20:44:49.000,147,11108331,123844,0,1779914688,13855.276372479995,-38.85980982000183,52909.34213304001 2026-05-27,20:44:52.000,147,11108436,124125,0,1779914691,13855.36394450999,-38.880957209999906,52909.4329656 2026-05-27,20:44:57.000,147,11108401,124325,0,1779914696,13855.26289985999,-38.92325198999606,52909.32117168001 2026-05-27,20:45:00.000,147,11108434,124405,0,1779914699,13855.41109868,-39.00079241999629,52909.47488832 2026-05-27,20:45:03.000,147,11108384,124365,0,1779914702,13855.35047189,-39.1629224099961,52909.57969512001 2026-05-27,20:45:06.000,147,11108429,124325,0,1779914705,13855.114701039995,-39.31095413999719,52909.59366936 2026-05-27,20:45:09.000,147,11108433,124205,0,1779914708,13854.939556979989,-39.40259282999614,52909.586682240006 2026-05-27,20:45:12.000,147,11108373,124205,0,1779914711,13854.878930189989,-39.55062455999723,52909.565720880004 2026-05-27,20:45:15.000,147,11108402,124325,0,1779914714,13854.744203989998,-39.73390193999512,52909.64956632 2026-05-27,20:45:18.000,147,11108398,124125,0,1779914717,13854.784621849998,-39.874884539996856,52909.74738600001 2026-05-27,20:45:21.000,147,11108410,124325,0,1779914720,13854.784621849998,-39.97357235999516,52909.78930872 2026-05-27,20:45:24.000,147,11108356,124405,0,1779914723,13854.777885539988,-39.95947409999644,52909.83123144 2026-05-27,20:45:29.000,147,11108439,124325,0,1779914728,13854.649895649993,-39.97357235999516,52909.61463072 2026-05-27,20:45:32.000,147,11108441,124045,0,1779914731,13854.750940299993,-39.91717932000029,52909.60764360001 2026-05-27,20:45:35.000,147,11108428,123605,0,1779914734,13854.845248639998,-39.89603193000221,52909.67052768 2026-05-27,20:45:38.000,147,11108457,123325,0,1779914737,13854.966502219999,-39.77619671999855,52909.7124504 2026-05-27,20:45:41.000,147,11108398,123165,0,1779914740,13855.006920079999,-39.62816498999746,52909.65655344001 2026-05-27,20:45:44.000,147,11108409,123165,0,1779914743,13855.0877558,-39.529477169999154,52909.7124504 2026-05-27,20:45:47.000,147,11108440,123085,0,1779914746,13855.26289985999,-39.45898586999829,52909.77533448001 2026-05-27,20:45:50.000,147,11108443,122845,0,1779914749,13855.592979050001,-39.40259282999614,52909.85917992 2026-05-27,20:45:53.000,147,11108343,122885,0,1779914752,13855.862431449998,-39.353248920000624,52909.970973840005 2026-05-27,20:45:56.000,147,11108378,122965,0,1779914755,13856.091465989994,-39.296855879998475,52909.87315416001 2026-05-27,20:46:01.000,147,11108399,123445,0,1779914760,13856.212719569994,-39.2757084900004,52909.754373120006 2026-05-27,20:46:04.000,147,11108430,123405,0,1779914763,13856.38112731999,-39.2757084900004,52909.76136024 2026-05-27,20:46:07.000,147,11108392,123165,0,1779914766,13856.50238089999,-39.303905009997834,52909.85917992 2026-05-27,20:46:10.000,147,11108424,123365,0,1779914769,13856.643843409991,-39.38849456999742,52909.9569996 2026-05-27,20:46:13.000,147,11108410,122965,0,1779914772,13856.872877950002,-39.45193673999893,52909.97796096 2026-05-27,20:46:16.000,147,11108397,123125,0,1779914775,13857.021076769997,-39.43783848000021,52910.15962608001 2026-05-27,20:46:19.000,147,11108419,123245,0,1779914778,13857.236638689988,-39.33210152999527,52910.22949728001 2026-05-27,20:46:22.000,147,11108421,123165,0,1779914781,13857.76880718,-39.23341370999697,52910.522956320005 2026-05-27,20:46:25.000,147,11108445,123245,0,1779914784,13857.957423859996,-39.13472588999866,52910.641737360005 2026-05-27,20:46:28.000,147,11108425,123765,0,1779914787,13858.125831609992,-39.09948024000187,52910.75353128001 2026-05-27,20:46:33.000,147,11108439,123645,0,1779914792,13858.294239360002,-38.79636765000032,52910.71160856001 2026-05-27,20:46:36.000,147,11108445,123685,0,1779914795,13858.496328659989,-38.59194287999708,52910.82340248 2026-05-27,20:46:39.000,147,11108412,123565,0,1779914798,13858.69841795999,-38.50735331999749,52910.89327368 2026-05-27,20:46:42.000,147,11108433,123525,0,1779914801,13858.83988046999,-38.45096027999534,52911.05397744 2026-05-27,20:46:45.000,147,11108432,123405,0,1779914804,13859.04870608,-38.34522332999768,52911.05397744 2026-05-27,20:46:48.000,147,11108391,123685,0,1779914807,13859.196904899996,-38.26768289999745,52911.095900160006 2026-05-27,20:46:51.000,147,11108417,123365,0,1779914810,13859.291213240002,-38.260633769998094,52911.13782288001 2026-05-27,20:46:54.000,147,11108372,123565,0,1779914813,13859.479829919997,-38.28178115999617,52911.40333344001 2026-05-27,20:46:57.000,147,11108426,123645,0,1779914816,13859.621292429998,-38.3593215899964,52911.480191760005 2026-05-27,20:47:00.000,147,11108401,123645,0,1779914819,13859.688655529993,-38.479156800000055,52911.55705008 2026-05-27,20:47:05.000,147,11108394,124085,0,1779914824,13859.513511470002,-38.64128678999987,52911.3893592 2026-05-27,20:47:08.000,147,11108445,123844,0,1779914827,13859.574138259988,-38.78931852000096,52911.42429480001 2026-05-27,20:47:11.000,147,11108420,124045,0,1779914830,13859.614556119988,-38.87390808000055,52911.38237208001 2026-05-27,20:47:14.000,147,11108377,123844,0,1779914833,13859.769491249994,-38.99374328999693,52911.40333344001 2026-05-27,20:47:17.000,147,11108384,123965,0,1779914836,13859.749282319994,-39.04308719999972,52911.494166 2026-05-27,20:47:20.000,147,11108413,124005,0,1779914839,13859.661710289998,-39.106529370001226,52911.51512736 2026-05-27,20:47:23.000,147,11108361,123925,0,1779914842,13859.634765049988,-39.09948024000187,52911.494166 2026-05-27,20:47:26.000,147,11108401,123965,0,1779914845,13859.87727220999,-39.106529370001226,52911.68281824 2026-05-27,20:47:29.000,147,11108397,124045,0,1779914848,13859.96484424,-39.078332849996514,52911.75967656001 2026-05-27,20:47:32.000,147,11108414,124245,0,1779914851,13859.931162689994,-39.078332849996514,52911.7736508 2026-05-27,20:47:37.000,147,11108374,124245,0,1779914856,13859.675182909989,-39.03603807000036,52911.55006296001 2026-05-27,20:47:40.000,147,11108401,124285,0,1779914859,13859.614556119988,-39.03603807000036,52911.59198568001 2026-05-27,20:47:43.000,147,11108428,124365,0,1779914862,13859.594347189988,-39.007841549995646,52911.59198568001 2026-05-27,20:47:46.000,147,11108439,124365,0,1779914865,13859.493302540002,-38.98669415999757,52911.52211448001 2026-05-27,20:47:49.000,147,11108428,124285,0,1779914868,13859.493302540002,-38.96554676999949,52911.578011440004 2026-05-27,20:47:52.000,147,11108403,124165,0,1779914871,13859.473093610002,-38.93030111999542,52911.61294704 2026-05-27,20:47:55.000,147,11108437,124525,0,1779914874,13859.405730509992,-38.9162028599967,52911.6339084 2026-05-27,20:47:58.000,147,11108383,124325,0,1779914877,13859.446148369992,-38.86685895000119,52911.68980536001 2026-05-27,20:48:01.000,147,11108432,124445,0,1779914880,13859.446148369992,-38.838662429996475,52911.79461216 2026-05-27,20:48:04.000,147,11108336,124645,0,1779914883,13859.358576339997,-38.704728960001376,52911.73172808 2026-05-27,20:48:09.000,147,11108387,124125,0,1779914888,13859.04870608,-38.59899200999644,52911.529101600005 2026-05-27,20:48:12.000,147,11108430,123805,0,1779914891,13859.00828822,-38.49325505999877,52911.48717888 2026-05-27,20:48:15.000,147,11108408,123605,0,1779914894,13859.06891501,-38.472107670000696,52911.48717888 2026-05-27,20:48:18.000,147,11108385,123125,0,1779914897,13859.082387629991,-38.38046898000175,52911.44525616 2026-05-27,20:48:21.000,147,11108391,123205,0,1779914900,13859.06891501,-38.33817419999832,52911.40333344001 2026-05-27,20:48:24.000,147,11108437,122965,0,1779914903,13859.06217869999,-38.28178115999617,52911.40333344001 2026-05-27,20:48:27.000,147,11108436,123005,0,1779914906,13858.934188809995,-38.23948638000002,52911.3893592 2026-05-27,20:48:30.000,147,11108368,122765,0,1779914909,13859.08912394,-38.133749430002354,52911.53608872 2026-05-27,20:48:33.000,147,11108390,123165,0,1779914912,13859.102596559991,-38.04915986999549,52911.61294704 2026-05-27,20:48:36.000,147,11108399,123005,0,1779914915,13859.169959660001,-38.013914219998696,52911.54307584001 2026-05-27,20:48:41.000,147,11108350,123605,0,1779914920,13858.84661678,-37.85883335999824,52911.29153952 2026-05-27,20:48:44.000,147,11108372,123605,0,1779914923,13858.82640785,-37.788342059997376,52911.27057816 2026-05-27,20:48:47.000,147,11108411,123405,0,1779914926,13858.833144159995,-37.7671946699993,52911.30551376001 2026-05-27,20:48:50.000,147,11108383,123765,0,1779914929,13858.833144159995,-37.788342059997376,52911.23564256001 2026-05-27,20:48:53.000,147,11108408,124005,0,1779914932,13858.812935229995,-37.82358771000145,52911.23564256001 2026-05-27,20:48:56.000,147,11108402,123844,0,1779914935,13858.711890579994,-37.795391189996735,52911.15878424 2026-05-27,20:48:59.000,147,11108388,123965,0,1779914938,13858.583900689999,-37.837685970000166,52911.144810000005 2026-05-27,20:49:02.000,147,11108430,124165,0,1779914941,13858.604109619999,-37.90817727000103,52911.263591040006 2026-05-27,20:49:05.000,147,11108357,124325,0,1779914944,13858.422229249998,-37.90817727000103,52911.263591040006 2026-05-27,20:49:08.000,147,11108438,124325,0,1779914947,13858.253821500002,-37.87293161999696,52911.16577136001 2026-05-27,20:49:13.000,147,11108420,124165,0,1779914952,13857.58692681,-37.90817727000103,52910.84436384 2026-05-27,20:49:16.000,147,11108379,124005,0,1779914955,13857.405046439999,-37.85883335999824,52910.70462144001 2026-05-27,20:49:19.000,147,11108407,123685,0,1779914958,13857.216429759988,-37.82358771000145,52910.62776312 2026-05-27,20:49:22.000,147,11108379,123605,0,1779914961,13857.169275589993,-37.81653858000209,52910.60680176 2026-05-27,20:49:25.000,147,11108406,123205,0,1779914964,13857.135594040003,-37.82358771000145,52910.474046480005 2026-05-27,20:49:28.000,147,11108457,123125,0,1779914967,13857.142330349998,-37.802440319996094,52910.4810336 2026-05-27,20:49:31.000,147,11108379,122805,0,1779914970,13857.115385110003,-37.844735099999525,52910.43911088 2026-05-27,20:49:34.000,147,11108374,122965,0,1779914973,13857.149066659993,-37.92227552999975,52910.39020104 2026-05-27,20:49:37.000,147,11108355,123285,0,1779914976,13857.391573819994,-37.95752117999655,52910.52994344 2026-05-27,20:49:40.000,147,11108362,123685,0,1779914979,13857.357892269989,-37.971619439995266,52910.49500784001 2026-05-27,20:49:45.000,147,11108377,124005,0,1779914984,13856.940241049997,-37.92227552999975,52910.20154880001 2026-05-27,20:49:48.000,147,11108349,123885,0,1779914987,13856.926768429992,-37.894079010002315,52910.18058744001 2026-05-27,20:49:51.000,147,11108398,124165,0,1779914990,13856.812251160001,-37.901128140001674,52910.1666132 2026-05-27,20:49:54.000,147,11108387,124565,0,1779914993,13856.778569609996,-37.837685970000166,52910.08276776001 2026-05-27,20:49:57.000,147,11108402,124725,0,1779914996,13856.744888059991,-37.76014553999994,52910.068793520004 2026-05-27,20:50:00.000,147,11108359,124365,0,1779914999,13856.738151749996,-37.76014553999994,52910.068793520004 2026-05-27,20:50:03.000,147,11108351,123925,0,1779915002,13856.751624370001,-37.70375249999779,52910.04084504001 2026-05-27,20:50:06.000,147,11108406,124005,0,1779915005,13856.832460090001,-37.661457720001636,52910.20154880001 2026-05-27,20:50:09.000,147,11108368,124125,0,1779915008,13856.866141639992,-37.65440859000228,52910.20154880001 2026-05-27,20:50:12.000,147,11108353,124125,0,1779915011,13856.717942819996,-37.64735945999564,52910.14565184 2026-05-27,20:50:17.000,147,11108419,124285,0,1779915016,13856.192510639994,-37.53457337999862,52909.901102640004 2026-05-27,20:50:20.000,147,11108393,124205,0,1779915019,13856.104938609998,-37.5204751199999,52909.89411552001 2026-05-27,20:50:23.000,147,11108397,124085,0,1779915022,13855.990421339993,-37.428836430000956,52909.86616704001 2026-05-27,20:50:26.000,147,11108412,124245,0,1779915025,13856.010630269993,-37.400639909996244,52909.852192800005 2026-05-27,20:50:29.000,147,11108358,124125,0,1779915028,13856.051048129993,-37.35834513000009,52909.81027008 2026-05-27,20:50:32.000,147,11108381,123965,0,1779915031,13856.077993369989,-37.28785382999922,52909.7823216 2026-05-27,20:50:35.000,147,11108439,123685,0,1779915034,13856.104938609998,-37.25260817999515,52909.76834736 2026-05-27,20:50:38.000,147,11108410,124045,0,1779915037,13856.42828149,-37.28785382999922,52909.88014128 2026-05-27,20:50:41.000,147,11108365,124085,0,1779915040,13856.44849042,-37.3090012199973,52909.92905112 2026-05-27,20:50:44.000,147,11108387,124325,0,1779915043,13856.333973149995,-37.32309947999602,52909.89411552001 2026-05-27,20:50:49.000,147,11108411,124125,0,1779915048,13856.21945587999,-37.4217873000016,52909.635592080005 2026-05-27,20:50:52.000,147,11108353,124325,0,1779915051,13856.253137429994,-37.428836430000956,52909.66354056 2026-05-27,20:50:55.000,147,11108417,124125,0,1779915054,13856.212719569994,-37.47113120999711,52909.635592080005 2026-05-27,20:50:58.000,147,11108325,124085,0,1779915057,13856.32050052999,-37.5204751199999,52909.62161784 2026-05-27,20:51:01.000,147,11108400,124165,0,1779915060,13856.40807256,-37.47113120999711,52909.64956632 2026-05-27,20:51:04.000,147,11108423,124365,0,1779915063,13856.44849042,-37.49227859999519,52909.65655344001 2026-05-27,20:51:07.000,147,11108420,124245,0,1779915066,13856.48890828,-37.54162250999798,52909.6425792 2026-05-27,20:51:10.000,147,11108426,124405,0,1779915069,13856.771833300001,-37.59801555000013,52909.69148904 2026-05-27,20:51:13.000,147,11108370,124365,0,1779915072,13856.758360679996,-37.5204751199999,52909.78930872 2026-05-27,20:51:16.000,147,11108415,124565,0,1779915075,13856.785305919992,-37.48522946999583,52909.7823216 2026-05-27,20:51:21.000,147,11108368,124125,0,1779915080,13856.50911721,-37.41473817000224,52909.61463072 2026-05-27,20:51:24.000,147,11108385,124005,0,1779915083,13856.52932614,-37.29490295999858,52909.65655344001 2026-05-27,20:51:27.000,147,11108398,123285,0,1779915086,13856.475435659995,-37.2737555700005,52909.69148904 2026-05-27,20:51:30.000,147,11108398,123285,0,1779915089,13856.515853519995,-37.13277296999877,52909.684501920005 2026-05-27,20:51:33.000,147,11108414,123525,0,1779915092,13856.637107099996,-36.95654472000024,52909.74039888 2026-05-27,20:51:36.000,147,11108421,123245,0,1779915095,13856.751624370001,-36.82261124999786,52909.76136024 2026-05-27,20:51:39.000,147,11108388,122885,0,1779915098,13856.933504740002,-36.73802168999828,52909.7823216 2026-05-27,20:51:42.000,147,11108381,122965,0,1779915101,13857.074967250002,-36.67457951999677,52909.90808976 2026-05-27,20:51:45.000,147,11108414,123245,0,1779915104,13857.290529169994,-36.59703908999654,52910.0268708 2026-05-27,20:51:48.000,147,11108419,123325,0,1779915107,13857.405046439999,-36.56179343999975,52910.08276776001 2026-05-27,20:51:53.000,147,11108366,124005,0,1779915112,13857.095176180002,-36.55474431000039,52909.99892232 2026-05-27,20:51:56.000,147,11108418,123844,0,1779915115,13857.135594040003,-36.54064605000167,52910.06180640001 2026-05-27,20:51:59.000,147,11108373,124005,0,1779915118,13857.054758320002,-36.55474431000039,52910.13167760001 2026-05-27,20:52:02.000,147,11108396,124365,0,1779915121,13856.933504740002,-36.55474431000039,52910.068793520004 2026-05-27,20:52:05.000,147,11108453,124565,0,1779915124,13856.926768429992,-36.6040882199959,52910.10372912 2026-05-27,20:52:08.000,147,11108400,124205,0,1779915127,13856.987395219992,-36.66048125999805,52910.068793520004 2026-05-27,20:52:11.000,147,11108435,124085,0,1779915130,13857.000867839997,-36.69572691000212,52910.04783216 2026-05-27,20:52:14.000,147,11108370,124005,0,1779915133,13857.47914584999,-36.72392342999956,52910.257445760006 2026-05-27,20:52:17.000,147,11108369,124245,0,1779915136,13857.694707769995,-36.745070819997636,52910.27840712001 2026-05-27,20:52:20.000,147,11108370,124205,0,1779915139,13857.80248872999,-36.78031647000171,52910.33430408 2026-05-27,20:52:25.000,147,11108373,124325,0,1779915144,13857.89006076,-36.857856900001934,52910.22949728001 2026-05-27,20:52:28.000,147,11108388,123965,0,1779915147,13857.997841719996,-36.88605341999937,52910.20154880001 2026-05-27,20:52:31.000,147,11108403,123805,0,1779915150,13858.172985780002,-36.94949559000088,52910.27142 2026-05-27,20:52:34.000,147,11108456,123965,0,1779915153,13858.334657220003,-36.9635938499996,52910.31334272 2026-05-27,20:52:37.000,147,11108405,124085,0,1779915156,13858.482856039998,-37.027036020001105,52910.34827832001 2026-05-27,20:52:40.000,147,11108374,123805,0,1779915159,13858.74557213,-37.027036020001105,52910.4111624 2026-05-27,20:52:43.000,147,11108365,123525,0,1779915162,13858.94766143,-37.0622816699979,52910.45308512 2026-05-27,20:52:46.000,147,11108440,123844,0,1779915165,13859.277740619997,-37.05523253999854,52910.57885328 2026-05-27,20:52:49.000,147,11108421,123844,0,1779915168,13859.601083499998,-37.00588862999575,52910.809428240005 2026-05-27,20:52:52.000,147,11108370,124045,0,1779915171,13859.762754939999,-36.90720080999745,52910.83038960001 2026-05-27,20:52:57.000,147,11108409,123965,0,1779915176,13860.072625199995,-36.752119949996995,52910.75353128001 2026-05-27,20:53:00.000,147,11108435,123885,0,1779915179,13860.214087709996,-36.66753038999741,52910.858338080005 2026-05-27,20:53:03.000,147,11108403,123885,0,1779915182,13860.395968079996,-36.65343212999869,52910.92122216001 2026-05-27,20:53:06.000,147,11108445,123645,0,1779915185,13860.530694280002,-36.66048125999805,52910.98410624 2026-05-27,20:53:09.000,147,11108387,123885,0,1779915188,13860.510485350002,-36.73097255999892,52911.08192592 2026-05-27,20:53:12.000,147,11108406,123685,0,1779915191,13860.503749039992,-36.794414730000426,52911.08891304001 2026-05-27,20:53:15.000,147,11108353,123765,0,1779915194,13860.429649630001,-36.87195516000065,52911.095900160006 2026-05-27,20:53:18.000,147,11108377,123645,0,1779915197,13860.611530000002,-36.94244646000152,52911.33346224001 2026-05-27,20:53:21.000,147,11108399,124085,0,1779915200,13860.732783580002,-36.928348199995526,52911.41730768 2026-05-27,20:53:24.000,147,11108411,124285,0,1779915203,13860.759728819998,-36.90720080999745,52911.36839784 2026-05-27,20:53:29.000,147,11108361,124085,0,1779915208,13860.490276420001,-36.86490603000129,52911.20769408001 2026-05-27,20:53:32.000,147,11108414,124045,0,1779915211,13860.443122249992,-36.90015167999809,52911.193719840005 2026-05-27,20:53:35.000,147,11108386,124005,0,1779915214,13860.422913319991,-36.91424993999681,52911.20070696 2026-05-27,20:53:38.000,147,11108378,123925,0,1779915217,13860.26124187999,-36.9635938499996,52911.20070696 2026-05-27,20:53:41.000,147,11108378,123885,0,1779915220,13860.254505569996,-37.034085150000465,52911.18673272001 2026-05-27,20:53:44.000,147,11108426,123925,0,1779915223,13860.16693354,-37.09047818999534,52911.13782288001 2026-05-27,20:53:47.000,147,11108394,123525,0,1779915226,13860.11977936999,-37.11867471000005,52911.13782288001 2026-05-27,20:53:50.000,147,11108396,123925,0,1779915229,13860.30839605,-37.203264269999636,52911.30551376001 2026-05-27,20:53:53.000,147,11108437,124005,0,1779915232,13860.422913319991,-37.19621514000028,52911.33346224001 2026-05-27,20:53:56.000,147,11108429,123965,0,1779915235,13860.422913319991,-37.23850991999643,52911.34044936 2026-05-27,20:54:01.000,147,11108392,124205,0,1779915240,13860.07936150999,-37.217362529998354,52911.06795168001 2026-05-27,20:54:04.000,147,11108384,124125,0,1779915243,13860.10630675,-37.22441165999771,52911.11686152001 2026-05-27,20:54:07.000,147,11108459,124045,0,1779915246,13860.072625199995,-37.2737555700005,52911.04699032001 2026-05-27,20:54:10.000,147,11108340,124365,0,1779915249,13860.05915257999,-37.18211688000156,52910.96314488 2026-05-27,20:54:13.000,147,11108363,124125,0,1779915252,13860.072625199995,-37.09752732000197,52910.99109336 2026-05-27,20:54:16.000,147,11108376,124165,0,1779915255,13860.02547103,-37.034085150000465,52911.01904184001 2026-05-27,20:54:19.000,147,11108408,124165,0,1779915258,13860.01873471999,-36.95654472000024,52910.97013200001 2026-05-27,20:54:22.000,147,11108411,124245,0,1779915261,13860.30839605,-36.94244646000152,52911.11686152001 2026-05-27,20:54:25.000,147,11108402,124325,0,1779915264,13860.422913319991,-36.92129906999617,52911.1098744 2026-05-27,20:54:28.000,147,11108344,124365,0,1779915267,13860.382495459991,-36.87900429000001,52911.11686152001 2026-05-27,20:54:33.000,147,11108351,124485,0,1779915272,13860.07936150999,-36.8155621199985,52910.89327368 2026-05-27,20:54:36.000,147,11108424,123805,0,1779915275,13859.97831685999,-36.82261124999786,52910.81641536 2026-05-27,20:54:39.000,147,11108352,123925,0,1779915278,13859.97831685999,-36.808512989999144,52910.85135096001 2026-05-27,20:54:42.000,147,11108396,123445,0,1779915281,13859.796436489989,-36.83670950999658,52910.83737672 2026-05-27,20:54:45.000,147,11108333,123365,0,1779915284,13859.729073389994,-36.89310254999873,52910.809428240005 2026-05-27,20:54:48.000,147,11108472,122845,0,1779915287,13859.621292429998,-36.94244646000152,52910.81641536 2026-05-27,20:54:51.000,147,11108374,122685,0,1779915290,13859.493302540002,-36.95654472000024,52910.77449264 2026-05-27,20:54:54.000,147,11108434,122925,0,1779915293,13859.614556119988,-37.027036020001105,52910.9351964 2026-05-27,20:54:57.000,147,11108335,123005,0,1779915296,13859.479829919997,-37.09047818999534,52910.928209280006 2026-05-27,20:55:00.000,147,11108373,123245,0,1779915299,13859.331631100002,-37.1750677500022,52910.87231232001 2026-05-27,20:55:05.000,147,11108386,123445,0,1779915304,13858.853353089995,-37.25260817999515,52910.571866160004 2026-05-27,20:55:08.000,147,11108320,123805,0,1779915307,13858.74557213,-37.33719774000201,52910.5509048 2026-05-27,20:55:11.000,147,11108381,123805,0,1779915310,13858.664736409999,-37.36539425999945,52910.45308512 2026-05-27,20:55:14.000,147,11108442,123844,0,1779915313,13858.631054859994,-37.4217873000016,52910.425136640006 2026-05-27,20:55:17.000,147,11108441,123645,0,1779915316,13858.563691759999,-37.428836430000956,52910.355265440005 2026-05-27,20:55:20.000,147,11108395,123805,0,1779915319,13858.563691759999,-37.428836430000956,52910.355265440005 2026-05-27,20:55:23.000,147,11108347,123805,0,1779915322,13858.476119729989,-37.47818033999647,52910.27142 2026-05-27,20:55:26.000,147,11108362,124005,0,1779915325,13858.68494534,-37.48522946999583,52910.44609800001 2026-05-27,20:55:29.000,147,11108363,124405,0,1779915328,13858.71862688999,-37.49932773000182,52910.39718816001 2026-05-27,20:55:32.000,147,11108387,124285,0,1779915331,13858.69841795999,-37.4217873000016,52910.36923968001 2026-05-27,20:55:37.000,147,11108388,124045,0,1779915336,13858.476119729989,-37.28785382999922,52910.068793520004 2026-05-27,20:55:40.000,147,11108382,123925,0,1779915339,13858.556955449989,-37.22441165999771,52910.019883680005 2026-05-27,20:55:43.000,147,11108320,123485,0,1779915342,13858.644527479999,-37.19621514000028,52910.03385792001 2026-05-27,20:55:46.000,147,11108323,123525,0,1779915345,13858.74557213,-37.11867471000005,52910.04783216 2026-05-27,20:55:49.000,147,11108399,122965,0,1779915348,13858.84661678,-37.14687122999749,52909.99193520001 2026-05-27,20:55:52.000,147,11108361,122885,0,1779915351,13858.98807929,-37.11162558000069,52910.05481928 2026-05-27,20:55:55.000,147,11108386,122805,0,1779915354,13859.257531689997,-37.0622816699979,52910.00590944 2026-05-27,20:55:58.000,147,11108318,123045,0,1779915357,13859.607819809993,-37.019986890001746,52910.257445760006 2026-05-27,20:56:01.000,147,11108329,123365,0,1779915360,13859.729073389994,-37.01293775999511,52910.26443288 2026-05-27,20:56:04.000,147,11108355,123925,0,1779915363,13859.93789899999,-37.041134279999824,52910.25045864001 2026-05-27,20:56:09.000,147,11108385,124285,0,1779915368,13860.113043059995,-37.07637992999662,52910.13167760001 2026-05-27,20:56:12.000,147,11108427,124365,0,1779915371,13860.335341289996,-37.12572383999941,52910.257445760006 2026-05-27,20:56:15.000,147,11108431,124245,0,1779915374,13860.564375829992,-37.25260817999515,52910.29936848001 2026-05-27,20:56:18.000,147,11108375,124325,0,1779915377,13860.779937749998,-37.30195208999794,52910.33430408 2026-05-27,20:56:21.000,147,11108413,124245,0,1779915380,13860.982027049999,-37.386541649997525,52910.425136640006 2026-05-27,20:56:24.000,147,11108422,124285,0,1779915383,13861.19758896999,-37.442934689999674,52910.522956320005 2026-05-27,20:56:27.000,147,11108417,124085,0,1779915386,13861.40641458,-37.5204751199999,52910.53693056001 2026-05-27,20:56:30.000,147,11108340,124045,0,1779915389,13861.669130670001,-37.562769899996056,52910.592827520006 2026-05-27,20:56:33.000,147,11108413,124005,0,1779915392,13862.214771779989,-37.661457720001636,52910.95615776 2026-05-27,20:56:36.000,147,11108411,124405,0,1779915395,13862.41686107999,-37.72489988999587,52910.94917064001 2026-05-27,20:56:41.000,147,11108302,124285,0,1779915400,13862.60547776,-37.80948944999545,52910.83038960001 2026-05-27,20:56:44.000,147,11108464,124165,0,1779915403,13862.881666469992,-37.91522640000039,52910.94917064001 2026-05-27,20:56:47.000,147,11108430,123885,0,1779915406,13863.144382559993,-37.971619439995266,52911.13782288001 2026-05-27,20:56:50.000,147,11108408,123565,0,1779915409,13863.393626029989,-38.070307260000845,52911.17275848 2026-05-27,20:56:53.000,147,11108433,123605,0,1779915412,13863.649605809995,-38.063258130001486,52911.319488 2026-05-27,20:56:56.000,147,11108409,123685,0,1779915415,13863.952739759996,-38.11965116999636,52911.41730768 2026-05-27,20:56:59.000,147,11108433,123565,0,1779915418,13864.208719540002,-38.14079856000171,52911.480191760005 2026-05-27,20:57:02.000,147,11108375,123325,0,1779915421,13864.484908249993,-38.10555290999764,52911.66884400001 2026-05-27,20:57:05.000,147,11108431,123445,0,1779915424,13864.87561422999,-38.10555290999764,52911.87147048 2026-05-27,20:57:08.000,147,11108415,123525,0,1779915427,13865.050758289995,-38.12670029999572,52911.96230304 2026-05-27,20:57:13.000,147,11108362,123605,0,1779915432,13865.02381305,-38.028012479997415,52911.89941896 2026-05-27,20:57:16.000,147,11108360,123285,0,1779915435,13865.18548449,-37.98571770000126,52911.983264400005 2026-05-27,20:57:19.000,147,11108392,123445,0,1779915438,13865.252847589996,-38.020963349998055,52911.99025152 2026-05-27,20:57:22.000,147,11108409,123285,0,1779915441,13865.394310099997,-38.09850377999828,52912.17191664001 2026-05-27,20:57:25.000,147,11108388,123165,0,1779915444,13865.529036300002,-38.10555290999764,52912.20685224 2026-05-27,20:57:28.000,147,11108361,123165,0,1779915447,13865.603135709993,-38.112602039997,52912.269736320006 2026-05-27,20:57:31.000,147,11108396,123165,0,1779915450,13865.643553569993,-38.09850377999828,52912.3326204 2026-05-27,20:57:34.000,147,11108404,123205,0,1779915453,13865.99384168999,-38.04915986999549,52912.6121052 2026-05-27,20:57:37.000,147,11108343,123165,0,1779915456,13866.108358959995,-37.971619439995266,52912.64704080001 2026-05-27,20:57:40.000,147,11108418,123205,0,1779915459,13866.229612539995,-37.901128140001674,52912.73787336 2026-05-27,20:57:45.000,147,11108410,123525,0,1779915464,13866.290239329996,-37.85883335999824,52912.68896352 2026-05-27,20:57:48.000,147,11108414,123165,0,1779915467,13866.539482799992,-37.795391189996735,52912.80774456 2026-05-27,20:57:51.000,147,11108437,123045,0,1779915470,13866.835880439998,-37.81653858000209,52912.84966728 2026-05-27,20:57:54.000,147,11108428,123085,0,1779915473,13867.044706049994,-37.80948944999545,52912.96844832 2026-05-27,20:57:57.000,147,11108425,122965,0,1779915476,13867.37478523999,-37.802440319996094,52913.038319520005 2026-05-27,20:58:00.000,147,11108426,122725,0,1779915479,13867.745282290001,-37.87293161999696,52913.157100560005 2026-05-27,20:58:03.000,147,11108439,123005,0,1779915482,13868.183142439993,-37.901128140001674,52913.30383008 2026-05-27,20:58:06.000,147,11108325,123005,0,1779915485,13868.883718680001,-37.91522640000039,52913.61825048 2026-05-27,20:58:09.000,147,11108415,123285,0,1779915488,13869.483250269994,-37.87998074999632,52913.75100576001 2026-05-27,20:58:12.000,147,11108414,123405,0,1779915491,13870.02215507,-37.837685970000166,52913.93965800001 2026-05-27,20:58:17.000,147,11108438,123285,0,1779915496,13870.439806289993,-37.76014553999994,52913.9745936 2026-05-27,20:58:20.000,147,11108388,123685,0,1779915499,13870.864193819994,-37.81653858000209,52914.163245840005 2026-05-27,20:58:23.000,147,11108433,123605,0,1779915502,13871.288581349996,-37.8658824899976,52914.36587232 2026-05-27,20:58:26.000,147,11108416,123485,0,1779915505,13871.888112939989,-37.88702987999568,52914.47766624 2026-05-27,20:58:29.000,147,11108401,123685,0,1779915508,13872.48090822,-37.802440319996094,52914.65933136001 2026-05-27,20:58:32.000,147,11108442,123685,0,1779915511,13872.871614199998,-37.675555980000354,52914.87593208001 2026-05-27,20:58:35.000,147,11108408,123525,0,1779915514,13873.32968327999,-37.70375249999779,52915.050610080005 2026-05-27,20:58:38.000,147,11108388,123605,0,1779915517,13874.036995829993,-37.73194901999523,52915.41394032 2026-05-27,20:58:41.000,147,11108351,123645,0,1779915520,13874.441174429994,-37.80948944999545,52915.623553920006 2026-05-27,20:58:44.000,147,11108434,123885,0,1779915523,13874.905979819996,-37.82358771000145,52915.86111600001 2026-05-27,20:58:49.000,147,11108409,123965,0,1779915528,13875.350576279998,-37.75309641000058,52915.958935680006 2026-05-27,20:58:52.000,147,11108400,123965,0,1779915531,13875.680655469994,-37.73899815000186,52916.18252352 2026-05-27,20:58:55.000,147,11108352,123885,0,1779915534,13875.78843642999,-37.668506850000995,52916.343227280006 2026-05-27,20:58:58.000,147,11108373,124045,0,1779915537,13875.79517274,-37.74604728000122,52916.50393104001 2026-05-27,20:59:01.000,147,11108399,124085,0,1779915540,13875.781700119995,-37.8658824899976,52916.657647680004 2026-05-27,20:59:04.000,147,11108372,124005,0,1779915543,13875.781700119995,-38.020963349998055,52916.75546736 2026-05-27,20:59:07.000,147,11108369,124165,0,1779915546,13875.81538167,-38.15489682000043,52916.90219688 2026-05-27,20:59:10.000,147,11108360,124205,0,1779915549,13876.233032889992,-38.23243725000066,52917.230591520005 2026-05-27,20:59:13.000,147,11108347,124205,0,1779915552,13876.374495399992,-38.16194594999979,52917.328411200004 2026-05-27,20:59:16.000,147,11108378,124365,0,1779915555,13876.408176949997,-38.133749430002354,52917.349372560006 2026-05-27,20:59:21.000,147,11108402,124205,0,1779915560,13875.85579953,-38.2253881200013,52917.230591520005 2026-05-27,20:59:24.000,147,11108391,124205,0,1779915563,13875.66718284999,-38.309977680000884,52917.279501360004 2026-05-27,20:59:27.000,147,11108387,123844,0,1779915566,13875.586347129989,-38.34522332999768,52917.279501360004 2026-05-27,20:59:30.000,147,11108357,123725,0,1779915569,13875.465093549989,-38.3593215899964,52917.34238544001 2026-05-27,20:59:33.000,147,11108406,123645,0,1779915572,13875.471829859998,-38.36637071999576,52917.279501360004 2026-05-27,20:59:36.000,147,11108366,123605,0,1779915575,13875.357312589993,-38.33817419999832,52917.25854 2026-05-27,20:59:39.000,147,11108371,123325,0,1779915578,13875.182168530002,-38.302928550001525,52917.111810480004 2026-05-27,20:59:42.000,147,11108364,123085,0,1779915581,13875.188904839997,-38.40161636999983,52917.25155288001 2026-05-27,20:59:45.000,147,11108387,123045,0,1779915584,13875.000288160001,-38.55669723000028,52917.26552712 2026-05-27,20:59:48.000,147,11108429,123205,0,1779915587,13874.845353029996,-38.64833591999923,52917.12578472001 2026-05-27,20:59:53.000,147,11108394,123165,0,1779915592,13874.414229189999,-38.697679830002016,52916.776428720004 2026-05-27,20:59:56.000,147,11108387,122845,0,1779915595,13874.400756569994,-38.73997460999817,52916.678609040006 2026-05-27,20:59:59.000,147,11108345,122725,0,1779915598,13874.299711919994,-38.86685895000119,52916.67162192001 2026-05-27,21:00:02.000,147,11108332,122885,0,1779915601,13874.151513099998,-38.944399380001414,52916.57380224 2026-05-27,21:00:05.000,147,11108411,123085,0,1779915604,13874.070677379998,-38.97259589999885,52916.47598256 2026-05-27,21:00:08.000,147,11108369,123325,0,1779915607,13873.942687490002,-38.82456416999776,52916.43405984001 2026-05-27,21:00:11.000,147,11108365,123445,0,1779915610,13873.733861879991,-38.8175150399984,52916.392137120005 2026-05-27,21:00:14.000,147,11108354,123525,0,1779915613,13873.706916639996,-38.90210459999798,52916.44803408 2026-05-27,21:00:17.000,147,11108434,123605,0,1779915616,13873.47114578999,-39.106529370001226,52916.43405984001 2026-05-27,21:00:20.000,147,11108349,123965,0,1779915619,13873.282529109994,-39.36734717999934,52916.37117576 2026-05-27,21:00:25.000,147,11108362,124285,0,1779915624,13872.743624310002,-39.50128065000172,52915.97989704001 2026-05-27,21:00:28.000,147,11108403,124165,0,1779915627,13872.743624310002,-39.41669109000213,52915.85412888 2026-05-27,21:00:31.000,147,11108407,124405,0,1779915630,13872.629107039997,-39.28275761999976,52915.78425768001 2026-05-27,21:00:34.000,147,11108411,124285,0,1779915633,13872.46069929,-39.19816806000017,52915.672463760005 2026-05-27,21:00:37.000,147,11108414,124525,0,1779915636,13872.164301649995,-39.289806749999116,52915.63752816 2026-05-27,21:00:40.000,147,11108343,124485,0,1779915639,13871.861167699994,-39.53652629999851,52915.52573424001 2026-05-27,21:00:43.000,147,11108410,124445,0,1779915642,13871.659078399993,-39.77619671999855,52915.41394032 2026-05-27,21:00:46.000,147,11108408,124325,0,1779915645,13871.854431389998,-39.95242496999708,52915.44887592001 2026-05-27,21:00:49.000,147,11108368,124285,0,1779915648,13872.043048069994,-40.06521105000138,52915.34406912 2026-05-27,21:00:52.000,147,11108333,124325,0,1779915651,13872.1979832,-40.04406365999603,52915.29515928 2026-05-27,21:00:57.000,147,11108379,124165,0,1779915656,13872.17103795999,-40.13570235000225,52914.92484192001 2026-05-27,21:01:00.000,147,11108440,124005,0,1779915659,13872.35291832999,-40.23439017000055,52914.86195784 2026-05-27,21:01:03.000,147,11108392,123525,0,1779915662,13872.427017739996,-40.26258668999799,52914.85497072001 2026-05-27,21:01:06.000,147,11108428,123405,0,1779915665,13872.453962979991,-40.3260288599995,52914.834009360005 2026-05-27,21:01:09.000,147,11108402,123205,0,1779915668,13872.406808809996,-40.41766754999844,52914.80606088001 2026-05-27,21:01:12.000,147,11108428,123045,0,1779915671,13872.474171909991,-40.516355369996745,52914.77811240001 2026-05-27,21:01:15.000,147,11108353,122965,0,1779915674,13872.548271319996,-40.615043190002325,52914.75016392 2026-05-27,21:01:18.000,147,11108366,122925,0,1779915677,13872.851405269997,-40.756025789996784,52914.764138160004 2026-05-27,21:01:21.000,147,11108399,123045,0,1779915680,13873.087176119989,-40.81946795999829,52914.79907376 2026-05-27,21:01:24.000,147,11108366,123325,0,1779915683,13873.37010113999,-40.932254039995314,52914.77811240001 2026-05-27,21:01:29.000,147,11108421,123365,0,1779915688,13873.43072792999,-40.918155779996596,52914.666318480005 2026-05-27,21:01:32.000,147,11108369,123405,0,1779915691,13873.45093685999,-40.88995925999916,52914.70824120001 2026-05-27,21:01:35.000,147,11108401,123445,0,1779915694,13873.484618409995,-40.91110664999724,52914.7431768 2026-05-27,21:01:38.000,147,11108382,123365,0,1779915697,13873.53850889,-40.84061534999637,52914.79907376 2026-05-27,21:01:41.000,147,11108403,123485,0,1779915700,13873.63955354,-40.83356621999701,52914.729202559996 2026-05-27,21:01:44.000,147,11108349,123565,0,1779915703,13873.814697599992,-40.69963275000191,52914.75016392 2026-05-27,21:01:47.000,147,11108361,123645,0,1779915706,13874.111095239998,-40.622092320001684,52914.87593208001 2026-05-27,21:01:50.000,147,11108341,123725,0,1779915709,13874.48832859999,-40.53045362999546,52914.96676464 2026-05-27,21:01:53.000,147,11108377,123844,0,1779915712,13874.89924351,-40.49520797999867,52915.18336536 2026-05-27,21:01:56.000,147,11108390,124205,0,1779915715,13875.121541740002,-40.45291319999524,52915.24624944 2026-05-27,21:02:01.000,147,11108358,124325,0,1779915720,13875.128278049997,-40.389471030001005,52915.120481280006 2026-05-27,21:02:04.000,147,11108354,124485,0,1779915723,13875.296685799993,-40.43881493999652,52915.18336536 2026-05-27,21:02:07.000,147,11108371,124445,0,1779915726,13875.337103659993,-40.49520797999867,52915.267210800004 2026-05-27,21:02:10.000,147,11108408,124085,0,1779915729,13875.424675689988,-40.50225710999803,52915.23926232001 2026-05-27,21:02:13.000,147,11108366,124165,0,1779915732,13875.411203069998,-40.50225710999803,52915.28118504001 2026-05-27,21:02:16.000,147,11108350,124325,0,1779915735,13875.330367349998,-40.5375027600021,52915.3021464 2026-05-27,21:02:19.000,147,11108370,124285,0,1779915738,13875.242795320002,-40.60094492999633,52915.35804336001 2026-05-27,21:02:22.000,147,11108379,124405,0,1779915741,13875.242795320002,-40.615043190002325,52915.37900472001 2026-05-27,21:02:25.000,147,11108346,124485,0,1779915744,13875.525720339989,-40.516355369996745,52915.47682440001 2026-05-27,21:02:28.000,147,11108391,124365,0,1779915747,13875.593083439999,-40.4247166799978,52915.46285016 2026-05-27,21:02:33.000,147,11108401,124165,0,1779915752,13875.485302479989,-40.382421900001646,52915.218300960005 2026-05-27,21:02:36.000,147,11108347,123645,0,1779915755,13875.539192959994,-40.41766754999844,52915.2322752 2026-05-27,21:02:39.000,147,11108352,123844,0,1779915758,13875.579610819994,-40.523404499996104,52915.2322752 2026-05-27,21:02:42.000,147,11108322,123445,0,1779915761,13875.586347129989,-40.67848535999656,52915.27419792 2026-05-27,21:02:45.000,147,11108351,123125,0,1779915764,13875.599819749994,-40.86176274000172,52915.26022368001 2026-05-27,21:02:48.000,147,11108373,123045,0,1779915767,13875.525720339989,-40.925204909995955,52915.24624944 2026-05-27,21:02:51.000,147,11108378,123165,0,1779915770,13875.545929269989,-41.11553142000048,52915.22528808 2026-05-27,21:02:54.000,147,11108370,123045,0,1779915773,13875.89621739,-41.13667880999856,52915.32310776 2026-05-27,21:02:57.000,147,11108344,123005,0,1779915776,13876.273450749992,-41.08028576999641,52915.44887592001 2026-05-27,21:03:00.000,147,11108405,123205,0,1779915779,13876.455331119992,-41.00274533999618,52915.483811520004 2026-05-27,21:03:05.000,147,11108385,122845,0,1779915784,13876.334077539992,-40.798320570000215,52915.30913352001 2026-05-27,21:03:08.000,147,11108375,122805,0,1779915787,13876.428385879997,-40.66438709999784,52915.40695320001 2026-05-27,21:03:11.000,147,11108347,122805,0,1779915790,13876.495748979993,-40.54455189000146,52915.42092744 2026-05-27,21:03:14.000,147,11108359,122885,0,1779915793,13876.677629349993,-40.35422537999693,52915.42092744 2026-05-27,21:03:17.000,147,11108392,123205,0,1779915796,13876.765201379989,-40.19914451999648,52915.44887592001 2026-05-27,21:03:20.000,147,11108409,123085,0,1779915799,13876.812355549999,-40.156849740000325,52915.44887592001 2026-05-27,21:03:23.000,147,11108404,123325,0,1779915802,13876.96729067999,-40.1779971299984,52915.504772880005 2026-05-27,21:03:26.000,147,11108372,123205,0,1779915805,13877.203061529995,-40.340127119998215,52915.70041224 2026-05-27,21:03:29.000,147,11108398,123645,0,1779915808,13877.324315109996,-40.49520797999867,52915.73534784 2026-05-27,21:03:32.000,147,11108406,123925,0,1779915811,13877.519668100002,-40.6361905800004,52915.77727056 2026-05-27,21:03:37.000,147,11108411,124245,0,1779915816,13877.816065739993,-40.72078013999999,52915.53970848 2026-05-27,21:03:40.000,147,11108360,124285,0,1779915819,13878.159617549994,-40.572748409998894,52915.63752816 2026-05-27,21:03:43.000,147,11108371,124005,0,1779915822,13878.631159249991,-40.333077989998856,52915.7563092 2026-05-27,21:03:46.000,147,11108430,124325,0,1779915825,13879.028601539998,-40.121604089996254,52915.94496144 2026-05-27,21:03:49.000,147,11108396,124205,0,1779915828,13879.197009289994,-39.987670620001154,52915.95194856001 2026-05-27,21:03:52.000,147,11108396,124045,0,1779915831,13879.257636079994,-39.97357235999516,52916.08470384 2026-05-27,21:03:55.000,147,11108437,124405,0,1779915834,13879.30479024999,-40.08635843999946,52916.08470384 2026-05-27,21:03:58.000,147,11108327,124445,0,1779915837,13879.75612302,-40.31897973000014,52916.35720152 2026-05-27,21:04:01.000,147,11108359,124205,0,1779915840,13880.018839110002,-40.47406059000059,52916.40611136 2026-05-27,21:04:04.000,147,11108399,124285,0,1779915843,13880.180510550003,-40.516355369996745,52916.510918160006 2026-05-27,21:04:09.000,147,11108405,123925,0,1779915848,13880.052520659992,-40.4247166799978,52916.32925304 2026-05-27,21:04:12.000,147,11108393,123765,0,1779915851,13880.160301620002,-40.347176249997574,52916.392137120005 2026-05-27,21:04:15.000,147,11108405,123285,0,1779915854,13880.301764129988,-40.31897973000014,52916.47598256 2026-05-27,21:04:18.000,147,11108355,123365,0,1779915857,13880.497117119994,-40.290783209995425,52916.5248924 2026-05-27,21:04:21.000,147,11108384,123285,0,1779915860,13880.62510700999,-40.31193060000078,52916.55284088001 2026-05-27,21:04:24.000,147,11108391,123205,0,1779915863,13880.60489807999,-40.40356928999972,52916.62271208001 2026-05-27,21:04:27.000,147,11108419,123045,0,1779915866,13880.52406235999,-40.48815884999931,52916.69258328 2026-05-27,21:04:30.000,147,11108348,123045,0,1779915869,13880.618370699995,-40.6361905800004,52916.909184 2026-05-27,21:04:33.000,147,11108344,123005,0,1779915872,13880.476908189994,-40.685534489995916,52916.93014536 2026-05-27,21:04:36.000,147,11108351,123325,0,1779915875,13880.476908189994,-40.558650150000176,52916.93713248001 2026-05-27,21:04:41.000,147,11108414,123205,0,1779915880,13880.308500439998,-40.333077989998856,52916.727518880005 2026-05-27,21:04:44.000,147,11108351,123565,0,1779915883,13880.436490329994,-40.24848842999927,52916.71354464 2026-05-27,21:04:47.000,147,11108366,123685,0,1779915886,13880.60489807999,-40.14275148000161,52916.69258328 2026-05-27,21:04:50.000,147,11108331,123765,0,1779915889,13880.68573379999,-40.05816192000202,52916.727518880005 2026-05-27,21:04:53.000,147,11108410,123485,0,1779915892,13880.699206419995,-40.00881800999923,52916.678609040006 2026-05-27,21:04:56.000,147,11108386,123844,0,1779915895,13880.638579629995,-40.00176887999987,52916.78341584 2026-05-27,21:04:59.000,147,11108429,123765,0,1779915898,13880.54427128999,-40.06521105000138,52916.69957040001 2026-05-27,21:05:02.000,147,11108374,123605,0,1779915901,13880.598161769994,-40.19209538999712,52916.846299920006 2026-05-27,21:05:05.000,147,11108423,124085,0,1779915904,13880.71267904,-40.340127119998215,52916.90219688 2026-05-27,21:05:08.000,147,11108381,124365,0,1779915907,13880.860877859996,-40.40356928999972,52916.797390080006 2026-05-27,21:05:13.000,147,11108363,123805,0,1779915912,13881.204429669997,-40.31193060000078,52916.56681512 2026-05-27,21:05:16.000,147,11108425,124205,0,1779915915,13881.541245169989,-40.23439017000055,52916.60175072001 2026-05-27,21:05:19.000,147,11108386,123725,0,1779915918,13881.91174222,-40.283734079996066,52916.657647680004 2026-05-27,21:05:22.000,147,11108417,123365,0,1779915921,13882.329393439992,-40.31193060000078,52916.71354464 2026-05-27,21:05:25.000,147,11108388,123005,0,1779915924,13882.807671449998,-40.41766754999844,52916.81835144001 2026-05-27,21:05:28.000,147,11108425,122925,0,1779915927,13883.25226791,-40.60094492999633,52916.93014536 2026-05-27,21:05:31.000,147,11108404,122685,0,1779915930,13883.737282230002,-40.734878399998706,52917.0489264 2026-05-27,21:05:34.000,147,11108344,122885,0,1779915933,13884.50522156999,-40.77717318000214,52917.25155288001 2026-05-27,21:05:37.000,147,11108340,123525,0,1779915936,13884.963290649997,-40.741927529998065,52917.468153600006 2026-05-27,21:05:40.000,147,11108350,123365,0,1779915939,13885.300106149989,-40.622092320001684,52917.5729604 2026-05-27,21:05:45.000,147,11108385,124085,0,1779915944,13885.475250209995,-40.43176580999716,52917.7127028 2026-05-27,21:05:48.000,147,11108393,124365,0,1779915947,13885.66386688999,-40.41061841999908,52917.8175096 2026-05-27,21:05:51.000,147,11108427,124445,0,1779915950,13885.865956189991,-40.41061841999908,52917.89436792001 2026-05-27,21:05:54.000,147,11108420,124245,0,1779915953,13886.000682389997,-40.43176580999716,52917.97821336 2026-05-27,21:05:57.000,147,11108407,123965,0,1779915956,13886.047836559992,-40.53045362999546,52918.020136080006 2026-05-27,21:06:00.000,147,11108399,124045,0,1779915959,13886.000682389997,-40.57979753999825,52918.0969944 2026-05-27,21:06:03.000,147,11108357,124005,0,1779915962,13885.865956189991,-40.5375027600021,52918.20878832001 2026-05-27,21:06:06.000,147,11108369,123885,0,1779915965,13885.77164785,-40.6361905800004,52918.285646640004 2026-05-27,21:06:09.000,147,11108331,123565,0,1779915968,13885.72449367999,-40.615043190002325,52918.4114148 2026-05-27,21:06:12.000,147,11108412,124205,0,1779915971,13885.596503789995,-40.69963275000191,52918.404427680005 2026-05-27,21:06:17.000,147,11108454,124205,0,1779915976,13885.286633529999,-40.69963275000191,52918.18083984001 2026-05-27,21:06:20.000,147,11108395,124325,0,1779915979,13885.252951979994,-40.65028883999912,52918.138917120006 2026-05-27,21:06:23.000,147,11108361,124165,0,1779915982,13885.185588879998,-40.62914145000104,52918.15987848001 2026-05-27,21:06:26.000,147,11108425,123965,0,1779915985,13885.131698399993,-40.55160102000082,52918.11096864001 2026-05-27,21:06:29.000,147,11108476,123925,0,1779915988,13885.124962089998,-40.43881493999652,52918.069045920005 2026-05-27,21:06:32.000,147,11108440,124125,0,1779915991,13885.104753159998,-40.290783209995425,52918.117955760004 2026-05-27,21:06:35.000,147,11108447,123925,0,1779915994,13885.057598990003,-40.12865321999561,52918.020136080006 2026-05-27,21:06:38.000,147,11108418,124005,0,1779915997,13885.232743049994,-39.95947409999644,52918.12494288 2026-05-27,21:06:41.000,147,11108362,124045,0,1779916000,13885.36073293999,-39.712754549997044,52918.12494288 2026-05-27,21:06:44.000,147,11108442,124285,0,1779916003,13885.158643639988,-39.54357542999787,52917.91532928 2026-05-27,21:06:49.000,147,11108331,124205,0,1779916008,13885.347260319999,-39.36734717999934,52917.831483840004 2026-05-27,21:06:52.000,147,11108395,124245,0,1779916011,13885.40788711,-39.289806749999116,52917.85943232 2026-05-27,21:06:55.000,147,11108432,124125,0,1779916014,13885.596503789995,-39.18406980000145,52917.782574000004 2026-05-27,21:06:58.000,147,11108415,124045,0,1779916017,13885.852483570001,-39.106529370001226,52917.84545808001 2026-05-27,21:07:01.000,147,11108460,124365,0,1779916020,13886.155617520002,-38.95144851000077,52917.803535360006 2026-05-27,21:07:04.000,147,11108444,124285,0,1779916023,13886.371179439993,-38.85276068999519,52917.8175096 2026-05-27,21:07:07.000,147,11108429,124565,0,1779916026,13886.55979611999,-38.8175150399984,52917.901355040005 2026-05-27,21:07:10.000,147,11108365,124365,0,1779916029,13886.62715922,-38.82456416999776,52917.94327776001 2026-05-27,21:07:13.000,147,11108433,124125,0,1779916032,13886.606950289999,-38.888006339999265,52917.92930352 2026-05-27,21:07:16.000,147,11108383,124125,0,1779916035,13886.606950289999,-38.90210459999798,52917.94327776001 2026-05-27,21:07:21.000,147,11108397,124285,0,1779916040,13886.519378259989,-39.04308719999972,52918.00616184 2026-05-27,21:07:24.000,147,11108376,124285,0,1779916043,13886.526114569999,-39.18406980000145,52917.950264880004 2026-05-27,21:07:27.000,147,11108454,124485,0,1779916046,13886.512641949994,-39.31800326999655,52917.92231640001 2026-05-27,21:07:30.000,147,11108421,124205,0,1779916049,13886.593477669994,-39.54357542999787,52917.92231640001 2026-05-27,21:07:33.000,147,11108353,124205,0,1779916052,13886.714731249995,-39.578821080001944,52917.87340656001 2026-05-27,21:07:36.000,147,11108398,124125,0,1779916055,13886.734940179995,-39.6211158599981,52917.86641944 2026-05-27,21:07:39.000,147,11108395,124445,0,1779916058,13886.84945745,-39.6211158599981,52917.81052248 2026-05-27,21:07:42.000,147,11108387,124485,0,1779916061,13887.166064019992,-39.56472281999595,52917.957252 2026-05-27,21:07:45.000,147,11108393,124205,0,1779916064,13887.280581289997,-39.466034999997646,52917.94327776001 2026-05-27,21:07:48.000,147,11108333,124165,0,1779916067,13887.428780109993,-39.31095413999719,52917.98520048 2026-05-27,21:07:53.000,147,11108374,123805,0,1779916072,13887.381625939997,-39.1629224099961,52917.82449672001 2026-05-27,21:07:56.000,147,11108405,123805,0,1779916075,13887.597187859988,-39.09948024000187,52917.89436792001 2026-05-27,21:07:59.000,147,11108381,123405,0,1779916078,13887.752122989994,-39.127676759999304,52917.91532928 2026-05-27,21:08:02.000,147,11108446,123285,0,1779916081,13887.772331919994,-39.057185459998436,52917.957252 2026-05-27,21:08:05.000,147,11108407,122925,0,1779916084,13887.725177749999,-38.97259589999885,52917.86641944 2026-05-27,21:08:08.000,147,11108339,122725,0,1779916087,13887.718441439989,-38.944399380001414,52917.93629064 2026-05-27,21:08:11.000,147,11108424,123365,0,1779916090,13887.651078339994,-38.888006339999265,52917.92930352 2026-05-27,21:08:14.000,147,11108363,123445,0,1779916093,13887.765595609999,-38.718827220000094,52917.999174720004 2026-05-27,21:08:17.000,147,11108365,123685,0,1779916096,13887.934003359995,-38.655385049998586,52918.07603304 2026-05-27,21:08:20.000,147,11108359,123725,0,1779916099,13887.98115752999,-38.59899200999644,52918.10398152 2026-05-27,21:08:25.000,147,11108401,124325,0,1779916104,13887.738650369989,-38.38751811000111,52917.91532928 2026-05-27,21:08:28.000,147,11108347,124365,0,1779916107,13887.90705812,-38.31702681000024,52917.971226240006 2026-05-27,21:08:31.000,147,11108450,124245,0,1779916110,13888.095674799995,-38.253584639998735,52917.999174720004 2026-05-27,21:08:34.000,147,11108435,124045,0,1779916113,13888.216928379996,-38.197191599996586,52918.04109744001 2026-05-27,21:08:37.000,147,11108382,123925,0,1779916116,13888.479644469997,-38.16194594999979,52918.09000728001 2026-05-27,21:08:40.000,147,11108406,124005,0,1779916119,13888.802987349998,-38.15489682000043,52918.166865600004 2026-05-27,21:08:43.000,147,11108422,123725,0,1779916122,13888.984867719999,-38.14784769000107,52918.17385272 2026-05-27,21:08:46.000,147,11108386,123925,0,1779916125,13889.395782629996,-38.18309333999787,52918.474298880006 2026-05-27,21:08:49.000,147,11108335,123925,0,1779916128,13889.557454069996,-38.11965116999636,52918.523208720006 2026-05-27,21:08:52.000,147,11108368,124085,0,1779916131,13889.692180270002,-38.084405519999564,52918.55814432 2026-05-27,21:08:57.000,147,11108402,123965,0,1779916136,13889.645026099992,-37.99276683000062,52918.46731176001 2026-05-27,21:09:00.000,147,11108371,123844,0,1779916139,13889.712389200002,-37.95047204999719,52918.53019584 2026-05-27,21:09:03.000,147,11108397,123965,0,1779916142,13889.779752299997,-37.92932465999911,52918.48827312 2026-05-27,21:09:06.000,147,11108337,123885,0,1779916145,13889.826906469993,-37.92932465999911,52918.502247360004 2026-05-27,21:09:09.000,147,11108417,123885,0,1779916148,13889.968368979993,-37.8658824899976,52918.59307992001 2026-05-27,21:09:12.000,147,11108402,123885,0,1779916151,13890.042468389998,-37.80948944999545,52918.66295112001 2026-05-27,21:09:15.000,147,11108395,123844,0,1779916154,13890.21761244999,-37.82358771000145,52918.739809440005 2026-05-27,21:09:18.000,147,11108432,124085,0,1779916157,13890.66894522,-37.8658824899976,52918.99134576 2026-05-27,21:09:21.000,147,11108386,123805,0,1779916160,13890.857561899997,-37.93637378999847,52918.99833288001 2026-05-27,21:09:24.000,147,11108408,124285,0,1779916163,13890.911452380002,-37.99276683000062,52919.145062400006 2026-05-27,21:09:29.000,147,11108363,124285,0,1779916168,13890.763253559991,-37.8658824899976,52918.99134576 2026-05-27,21:09:32.000,147,11108417,123645,0,1779916171,13890.769989870001,-37.77424379999866,52919.01929424001 2026-05-27,21:09:35.000,147,11108395,123765,0,1779916174,13890.783462489992,-37.619162939998205,52919.06121696 2026-05-27,21:09:38.000,147,11108392,123725,0,1779916177,13890.958606549997,-37.53457337999862,52919.06820408001 2026-05-27,21:09:41.000,147,11108383,123325,0,1779916180,13891.079860129998,-37.48522946999583,52919.145062400006 2026-05-27,21:09:44.000,147,11108416,123085,0,1779916183,13891.153959539988,-37.386541649997525,52919.18698512001 2026-05-27,21:09:47.000,147,11108439,123125,0,1779916186,13891.302158359998,-37.28080469999986,52919.193972240006 2026-05-27,21:09:50.000,147,11108393,123205,0,1779916189,13891.64571017,-37.266706440001144,52919.41756008 2026-05-27,21:09:53.000,147,11108361,123205,0,1779916192,13891.78043636999,-37.24555904999579,52919.43153432001 2026-05-27,21:09:56.000,147,11108385,123165,0,1779916195,13891.80064529999,-37.23146078999707,52919.4944184 2026-05-27,21:10:01.000,147,11108369,122885,0,1779916200,13891.57834706999,-37.23146078999707,52919.34768888 2026-05-27,21:10:04.000,147,11108415,122885,0,1779916203,13891.62550124,-37.25260817999515,52919.37563736 2026-05-27,21:10:07.000,147,11108361,122685,0,1779916206,13891.62550124,-37.28785382999922,52919.41756008 2026-05-27,21:10:10.000,147,11108363,122965,0,1779916209,13891.652446479995,-37.18916601000092,52919.36865024 2026-05-27,21:10:13.000,147,11108391,122685,0,1779916212,13891.64571017,-37.14687122999749,52919.33371464001 2026-05-27,21:10:16.000,147,11108443,122805,0,1779916215,13891.6659191,-37.09047818999534,52919.410572960005 2026-05-27,21:10:19.000,147,11108361,123365,0,1779916218,13891.672655409995,-37.019986890001746,52919.40358584001 2026-05-27,21:10:22.000,147,11108391,122885,0,1779916221,13891.76696375,-37.034085150000465,52919.51537976 2026-05-27,21:10:25.000,147,11108407,123445,0,1779916224,13891.982525669991,-37.05523253999854,52919.60621232 2026-05-27,21:10:28.000,147,11108421,123765,0,1779916227,13891.901689949991,-37.08342905999598,52919.6341608 2026-05-27,21:10:33.000,147,11108374,124125,0,1779916232,13891.45709348999,-37.23146078999707,52919.43852144 2026-05-27,21:10:36.000,147,11108405,124245,0,1779916235,13891.463829799999,-37.33719774000201,52919.4245472 2026-05-27,21:10:39.000,147,11108444,124445,0,1779916238,13891.349312529994,-37.435885560000315,52919.44550856 2026-05-27,21:10:42.000,147,11108402,124205,0,1779916241,13891.308894669994,-37.59801555000013,52919.36865024 2026-05-27,21:10:45.000,147,11108403,124045,0,1779916244,13891.133750610003,-37.69670336999843,52919.36865024 2026-05-27,21:10:48.000,147,11108402,124045,0,1779916247,13891.005760719992,-37.73194901999523,52919.3896116 2026-05-27,21:10:51.000,147,11108477,124005,0,1779916250,13890.850825590001,-37.7671946699993,52919.20794648 2026-05-27,21:10:54.000,147,11108380,124245,0,1779916253,13890.662208909991,-37.70375249999779,52919.27083056 2026-05-27,21:10:57.000,147,11108357,124045,0,1779916256,13890.60158211999,-37.59096642000077,52919.29877904 2026-05-27,21:11:00.000,147,11108391,124445,0,1779916259,13890.29844816999,-37.379492519998166,52919.29877904 2026-05-27,21:11:05.000,147,11108341,124165,0,1779916264,13889.826906469993,-37.019986890001746,52918.96339728 2026-05-27,21:11:08.000,147,11108356,124165,0,1779916267,13889.793224920002,-36.88605341999937,52918.94942304001 2026-05-27,21:11:11.000,147,11108449,123605,0,1779916270,13889.867324329993,-36.82261124999786,52918.85160336001 2026-05-27,21:11:14.000,147,11108426,123485,0,1779916273,13889.833642780002,-36.73802168999828,52918.837629120004 2026-05-27,21:11:17.000,147,11108404,123485,0,1779916276,13889.638289789997,-36.801463859999785,52918.77474504 2026-05-27,21:11:20.000,147,11108405,123365,0,1779916279,13889.510299900001,-36.82261124999786,52918.7258352 2026-05-27,21:11:23.000,147,11108408,123205,0,1779916282,13889.49009097,-37.05523253999854,52918.7258352 2026-05-27,21:11:26.000,147,11108430,123245,0,1779916285,13889.3082106,-37.13277296999877,52918.68391248001 2026-05-27,21:11:29.000,147,11108336,123205,0,1779916288,13889.18695702,-37.22441165999771,52918.69788672 2026-05-27,21:11:32.000,147,11108365,123365,0,1779916291,13889.03875819999,-37.2737555700005,52918.54417008001 2026-05-27,21:11:37.000,147,11108366,123325,0,1779916296,13888.344918269991,-37.19621514000028,52918.2018012 2026-05-27,21:11:40.000,147,11108429,123045,0,1779916299,13888.277555169996,-37.14687122999749,52918.11096864001 2026-05-27,21:11:43.000,147,11108367,123085,0,1779916302,13888.16303789999,-37.23146078999707,52918.0271232 2026-05-27,21:11:46.000,147,11108407,123285,0,1779916305,13887.974421219995,-37.203264269999636,52917.93629064 2026-05-27,21:11:49.000,147,11108382,123005,0,1779916308,13887.94073966999,-37.34424687000137,52917.89436792001 2026-05-27,21:11:52.000,147,11108421,123245,0,1779916311,13887.90705812,-37.49227859999519,52917.831483840004 2026-05-27,21:11:55.000,147,11108411,123325,0,1779916314,13887.610660479993,-37.59801555000013,52917.803535360006 2026-05-27,21:11:58.000,147,11108366,123565,0,1779916317,13887.617396789989,-37.626212069997564,52917.82449672001 2026-05-27,21:12:01.000,147,11108450,123685,0,1779916320,13887.617396789989,-37.71080162999715,52917.85943232 2026-05-27,21:12:04.000,147,11108355,124005,0,1779916323,13887.448989039993,-37.68260510999971,52917.803535360006 2026-05-27,21:12:09.000,147,11108397,123605,0,1779916328,13886.99091996,-37.5557207699967,52917.447192240004 2026-05-27,21:12:12.000,147,11108439,123525,0,1779916331,13886.997656269996,-37.53457337999862,52917.398282400005 2026-05-27,21:12:15.000,147,11108418,123325,0,1779916334,13886.937029479996,-37.449983819999034,52917.39129528001 2026-05-27,21:12:18.000,147,11108359,123125,0,1779916337,13886.9505021,-37.330148609995376,52917.37732104 2026-05-27,21:12:21.000,147,11108391,123165,0,1779916340,13886.775358039995,-37.217362529998354,52917.32142408001 2026-05-27,21:12:24.000,147,11108376,123045,0,1779916343,13886.499169329989,-37.11867471000005,52917.31443696 2026-05-27,21:12:27.000,147,11108370,123005,0,1779916346,13886.465487779999,-36.99883949999639,52917.25854 2026-05-27,21:12:30.000,147,11108370,123005,0,1779916349,13886.654104459994,-36.92129906999617,52917.35635968 2026-05-27,21:12:33.000,147,11108335,123165,0,1779916352,13886.64063183999,-36.68867777999549,52917.41225664 2026-05-27,21:12:36.000,147,11108402,123445,0,1779916355,13886.68104969999,-36.66753038999741,52917.34238544001 2026-05-27,21:12:41.000,147,11108367,123645,0,1779916360,13886.62715922,-36.58998995999718,52917.15373320001 2026-05-27,21:12:44.000,147,11108373,123925,0,1779916363,13886.60021397999,-36.66048125999805,52917.13975896 2026-05-27,21:12:47.000,147,11108429,123725,0,1779916366,13886.586741359999,-36.801463859999785,52917.111810480004 2026-05-27,21:12:50.000,147,11108368,124045,0,1779916369,13886.357706819988,-36.87900429000001,52917.05591352001 2026-05-27,21:12:53.000,147,11108372,124205,0,1779916372,13886.128672279992,-36.87195516000065,52917.05591352001 2026-05-27,21:12:56.000,147,11108345,124285,0,1779916375,13885.872692500001,-36.857856900001934,52917.02796504 2026-05-27,21:12:59.000,147,11108368,124045,0,1779916378,13885.535876999995,-36.759169079996354,52916.93713248001 2026-05-27,21:13:02.000,147,11108378,124325,0,1779916381,13885.72449367999,-36.73802168999828,52917.09783624 2026-05-27,21:13:05.000,147,11108376,124485,0,1779916384,13885.74470260999,-36.70982517000084,52917.07687488 2026-05-27,21:13:08.000,147,11108390,124405,0,1779916387,13885.64365795999,-36.69572691000212,52916.965080960006 2026-05-27,21:13:13.000,147,11108437,124285,0,1779916392,13885.313578769994,-36.752119949996995,52916.68559616 2026-05-27,21:13:16.000,147,11108440,123885,0,1779916395,13885.273160909994,-36.90015167999809,52916.629699200006 2026-05-27,21:13:19.000,147,11108448,123645,0,1779916398,13885.077807919988,-37.07637992999662,52916.57380224 2026-05-27,21:13:22.000,147,11108410,123365,0,1779916401,13884.808355519992,-37.19621514000028,52916.48296968001 2026-05-27,21:13:25.000,147,11108438,123045,0,1779916404,13884.48501263999,-37.31605034999666,52916.45502120001 2026-05-27,21:13:28.000,147,11108439,123085,0,1779916407,13884.148197139999,-37.37244338999881,52916.37816288 2026-05-27,21:13:31.000,147,11108425,123165,0,1779916410,13883.872008429993,-37.4217873000016,52916.322265920004 2026-05-27,21:13:34.000,147,11108385,123405,0,1779916413,13883.872008429993,-37.41473817000224,52916.45502120001 2026-05-27,21:13:37.000,147,11108374,123765,0,1779916416,13883.845063189998,-37.36539425999945,52916.4200856 2026-05-27,21:13:40.000,147,11108363,123725,0,1779916419,13883.831590569993,-37.259657310001785,52916.36418864001 2026-05-27,21:13:45.000,147,11108359,124005,0,1779916424,13883.575610790002,-37.12572383999941,52916.035794 2026-05-27,21:13:48.000,147,11108457,124485,0,1779916427,13883.541929239997,-36.984741239997675,52916.00085840001 2026-05-27,21:13:51.000,147,11108440,124525,0,1779916430,13883.609292339992,-36.89310254999873,52915.95194856001 2026-05-27,21:13:54.000,147,11108389,124205,0,1779916433,13883.541929239997,-36.752119949996995,52915.986884160004 2026-05-27,21:13:57.000,147,11108428,124325,0,1779916436,13883.602556029997,-36.70982517000084,52915.92400008 2026-05-27,21:14:00.000,147,11108374,124005,0,1779916439,13883.723809609997,-36.73097255999892,52915.889064480005 2026-05-27,21:14:03.000,147,11108436,124005,0,1779916442,13883.723809609997,-36.65343212999869,52915.88207736001 2026-05-27,21:14:06.000,147,11108360,124245,0,1779916445,13883.946107839998,-36.7168743000002,52916.04976824001 2026-05-27,21:14:09.000,147,11108368,123965,0,1779916448,13883.858535809988,-36.73802168999828,52915.95194856001 2026-05-27,21:14:12.000,147,11108355,124085,0,1779916451,13883.636237580002,-36.70277604000148,52915.937974320004 2026-05-27,21:14:17.000,147,11108407,124045,0,1779916456,13883.19164112,-36.59703908999654,52915.74233496001 2026-05-27,21:14:20.000,147,11108455,124245,0,1779916459,13883.178168499995,-36.6040882199959,52915.74233496001 2026-05-27,21:14:23.000,147,11108367,124365,0,1779916462,13883.198377429995,-36.66048125999805,52915.72836072 2026-05-27,21:14:26.000,147,11108457,124445,0,1779916465,13883.17143219,-36.752119949996995,52915.71438648001 2026-05-27,21:14:29.000,147,11108432,124165,0,1779916468,13883.02996968,-36.808512989999144,52915.65848952 2026-05-27,21:14:32.000,147,11108470,124485,0,1779916471,13882.908716099999,-36.794414730000426,52915.66547664001 2026-05-27,21:14:35.000,147,11108382,124085,0,1779916474,13882.706626799998,-36.83670950999658,52915.63752816 2026-05-27,21:14:38.000,147,11108388,123885,0,1779916477,13882.652736319993,-36.83670950999658,52915.770283440004 2026-05-27,21:14:41.000,147,11108425,124005,0,1779916480,13882.592109529993,-36.857856900001934,52915.819193280004 2026-05-27,21:14:44.000,147,11108347,124125,0,1779916483,13882.551691669993,-36.94244646000152,52915.79823192 2026-05-27,21:14:49.000,147,11108436,123844,0,1779916488,13881.99257794,-37.05523253999854,52915.53970848 2026-05-27,21:14:52.000,147,11108381,123844,0,1779916491,13881.878060669995,-37.10457645000133,52915.49079864 2026-05-27,21:14:55.000,147,11108414,124005,0,1779916494,13881.78375232999,-37.203264269999636,52915.51874712 2026-05-27,21:14:58.000,147,11108399,123925,0,1779916497,13881.440200519988,-37.12572383999941,52915.44887592001 2026-05-27,21:15:01.000,147,11108428,124205,0,1779916500,13881.177484430002,-36.94949559000088,52915.35804336001 2026-05-27,21:15:04.000,147,11108367,123685,0,1779916503,13881.069703469992,-36.84375863999594,52915.35105624 2026-05-27,21:15:07.000,147,11108387,123525,0,1779916506,13881.015812990001,-36.77326734000235,52915.337082000005 2026-05-27,21:15:10.000,147,11108409,123685,0,1779916509,13881.224638599997,-36.73802168999828,52915.44887592001 2026-05-27,21:15:13.000,147,11108343,123525,0,1779916512,13881.231374909992,-36.73097255999892,52915.39297896 2026-05-27,21:15:16.000,147,11108408,123565,0,1779916515,13881.204429669997,-36.78031647000171,52915.3720176 2026-05-27,21:15:21.000,147,11108390,123645,0,1779916520,13880.70594272999,-36.745070819997636,52915.10650704 2026-05-27,21:15:24.000,147,11108372,123605,0,1779916523,13880.396072469994,-36.625235610001255,52915.07855856 2026-05-27,21:15:27.000,147,11108434,123565,0,1779916526,13880.247873649998,-36.58998995999718,52915.04362296001 2026-05-27,21:15:30.000,147,11108374,123725,0,1779916529,13880.126620069997,-36.582940829997824,52914.95977752 2026-05-27,21:15:33.000,147,11108343,123525,0,1779916532,13880.072729589992,-36.53359692000231,52914.834009360005 2026-05-27,21:15:36.000,147,11108408,123085,0,1779916535,13880.065993279997,-36.5054003999976,52914.79208664 2026-05-27,21:15:39.000,147,11108457,123605,0,1779916538,13880.086202209997,-36.54769518000103,52914.75715104001 2026-05-27,21:15:42.000,147,11108410,123165,0,1779916541,13880.207455789998,-36.6040882199959,52914.88990632 2026-05-27,21:15:45.000,147,11108418,123485,0,1779916544,13880.113147449993,-36.51244952999696,52914.88990632 2026-05-27,21:15:48.000,147,11108391,123325,0,1779916547,13879.924530769997,-36.385565190001216,52914.9178548 2026-05-27,21:15:53.000,147,11108401,123565,0,1779916552,13879.338471799994,-36.223435200001404,52914.65933136001 2026-05-27,21:15:56.000,147,11108401,123365,0,1779916555,13879.298053939994,-36.23048433000076,52914.58247304 2026-05-27,21:15:59.000,147,11108419,123205,0,1779916558,13879.291317629999,-36.27277910999692,52914.56849880001 2026-05-27,21:16:02.000,147,11108468,122765,0,1779916561,13879.26437238999,-36.36441779999586,52914.498627600005 2026-05-27,21:16:05.000,147,11108344,123045,0,1779916564,13879.257636079994,-36.336221279998426,52914.45670488 2026-05-27,21:16:08.000,147,11108372,122605,0,1779916567,13879.210481909999,-36.32212301999971,52914.41478216 2026-05-27,21:16:11.000,147,11108413,123085,0,1779916570,13879.244163459989,-36.27277910999692,52914.428756400004 2026-05-27,21:16:14.000,147,11108420,123365,0,1779916573,13879.43278014,-36.25163171999884,52914.498627600005 2026-05-27,21:16:17.000,147,11108339,123365,0,1779916576,13879.702232539996,-36.23048433000076,52914.617408640006 2026-05-27,21:16:20.000,147,11108396,123485,0,1779916579,13879.850431359991,-36.32212301999971,52914.58946016001 2026-05-27,21:16:25.000,147,11108387,123925,0,1779916584,13879.708968849991,-36.385565190001216,52914.35189808001 2026-05-27,21:16:28.000,147,11108420,123685,0,1779916587,13879.58771526999,-36.406712579999294,52914.43574352 2026-05-27,21:16:31.000,147,11108383,123645,0,1779916590,13879.473198,-36.406712579999294,52914.42176928001 2026-05-27,21:16:34.000,147,11108400,124085,0,1779916593,13879.338471799994,-36.5054003999976,52914.45670488 2026-05-27,21:16:37.000,147,11108371,124085,0,1779916596,13879.230690839999,-36.53359692000231,52914.43574352 2026-05-27,21:16:40.000,147,11108413,124005,0,1779916599,13879.075755709993,-36.6040882199959,52914.379846560005 2026-05-27,21:16:43.000,147,11108407,123805,0,1779916602,13879.015128919993,-36.625235610001255,52914.34491096 2026-05-27,21:16:46.000,147,11108397,123925,0,1779916605,13879.129646189998,-36.632284740000614,52914.498627600005 2026-05-27,21:16:49.000,147,11108445,124125,0,1779916608,13879.129646189998,-36.53359692000231,52914.5335632 2026-05-27,21:16:52.000,147,11108398,124285,0,1779916611,13879.170064049998,-36.43490909999673,52914.54055032001 2026-05-27,21:16:57.000,147,11108363,124085,0,1779916616,13879.129646189998,-36.42785996999737,52914.32394960001 2026-05-27,21:17:00.000,147,11108405,124005,0,1779916619,13879.277845009994,-36.399663449999935,52914.34491096 2026-05-27,21:17:03.000,147,11108450,123485,0,1779916622,13879.250899769999,-36.350319539997145,52914.41478216 2026-05-27,21:17:06.000,147,11108434,123405,0,1779916625,13879.102700949989,-36.336221279998426,52914.44273064001 2026-05-27,21:17:09.000,147,11108359,123205,0,1779916628,13878.779358070002,-36.37851606000186,52914.393820799996 2026-05-27,21:17:12.000,147,11108407,123285,0,1779916631,13878.35497054,-36.46310562000144,52914.37285944001 2026-05-27,21:17:15.000,147,11108439,123005,0,1779916634,13878.078781829994,-36.575891699998465,52914.40779504 2026-05-27,21:17:18.000,147,11108395,122845,0,1779916637,13878.23371696,-36.68162864999613,52914.498627600005 2026-05-27,21:17:21.000,147,11108423,123525,0,1779916640,13878.43580626,-36.77326734000235,52914.49164048001 2026-05-27,21:17:24.000,147,11108362,123605,0,1779916643,13878.51664198,-36.745070819997636,52914.40779504 2026-05-27,21:17:29.000,147,11108393,124005,0,1779916648,13878.530114599991,-36.568842569999106,52914.226129919996 2026-05-27,21:17:32.000,147,11108414,124125,0,1779916651,13878.597477700001,-36.4701547500008,52914.23311704001 2026-05-27,21:17:35.000,147,11108334,123965,0,1779916654,13878.530114599991,-36.32212301999971,52914.30298824001 2026-05-27,21:17:38.000,147,11108434,124325,0,1779916657,13878.33476161,-36.14589477000118,52914.40080792001 2026-05-27,21:17:41.000,147,11108373,124125,0,1779916660,13878.10572706999,-36.08950172999903,52914.40779504 2026-05-27,21:17:44.000,147,11108317,124205,0,1779916663,13877.883428839988,-36.14589477000118,52914.40779504 2026-05-27,21:17:47.000,147,11108415,124125,0,1779916666,13877.795856809993,-36.32212301999971,52914.37285944001 2026-05-27,21:17:50.000,147,11108348,123965,0,1779916669,13878.051836589999,-36.526547789995675,52914.55452456 2026-05-27,21:17:53.000,147,11108318,124005,0,1779916672,13878.200035409995,-36.69572691000212,52914.498627600005 2026-05-27,21:17:56.000,147,11108427,124245,0,1779916675,13878.30781636999,-36.87195516000065,52914.52657608 2026-05-27,21:18:01.000,147,11108320,124085,0,1779916680,13878.14614492999,-37.027036020001105,52914.3588852 2026-05-27,21:18:04.000,147,11108408,124085,0,1779916683,13878.15288124,-37.09752732000197,52914.32394960001 2026-05-27,21:18:07.000,147,11108375,123805,0,1779916686,13878.16635385999,-37.09752732000197,52914.35189808001 2026-05-27,21:18:10.000,147,11108415,123965,0,1779916689,13878.04510027999,-37.041134279999824,52914.40080792001 2026-05-27,21:18:13.000,147,11108319,123445,0,1779916692,13877.768911569998,-36.91424993999681,52914.463692 2026-05-27,21:18:16.000,147,11108379,123844,0,1779916695,13877.378205590001,-36.8508077699953,52914.47766624 2026-05-27,21:18:19.000,147,11108418,123405,0,1779916698,13877.182852599995,-36.78031647000171,52914.47766624 2026-05-27,21:18:22.000,147,11108395,123245,0,1779916701,13877.21653415,-36.808512989999144,52914.55452456 2026-05-27,21:18:25.000,147,11108424,123205,0,1779916704,13877.3175788,-36.8155621199985,52914.58247304 2026-05-27,21:18:28.000,147,11108338,123085,0,1779916707,13877.539877030002,-36.86490603000129,52914.57548592 2026-05-27,21:18:33.000,147,11108417,123245,0,1779916712,13877.627449059997,-36.9635938499996,52914.31696248 2026-05-27,21:18:36.000,147,11108341,122685,0,1779916715,13877.782384189988,-37.06933079999726,52914.40080792001 2026-05-27,21:18:39.000,147,11108366,122725,0,1779916718,13877.768911569998,-37.160969489996205,52914.42176928001 2026-05-27,21:18:42.000,147,11108325,122765,0,1779916721,13877.674603229992,-37.203264269999636,52914.428756400004 2026-05-27,21:18:45.000,147,11108316,123045,0,1779916724,13877.519668100002,-37.22441165999771,52914.42176928001 2026-05-27,21:18:48.000,147,11108376,123085,0,1779916727,13877.391678209991,-37.203264269999636,52914.449717760006 2026-05-27,21:18:51.000,147,11108360,123445,0,1779916730,13877.203061529995,-37.19621514000028,52914.428756400004 2026-05-27,21:18:54.000,147,11108343,123645,0,1779916733,13877.405150829996,-37.1750677500022,52914.666318480005 2026-05-27,21:18:57.000,147,11108376,123765,0,1779916736,13877.432096069992,-37.13982209999813,52914.666318480005 2026-05-27,21:19:00.000,147,11108405,123844,0,1779916739,13877.492722859992,-37.0622816699979,52914.6733056 2026-05-27,21:19:05.000,147,11108400,124005,0,1779916744,13877.3175788,-36.93539733000216,52914.40080792001 2026-05-27,21:19:08.000,147,11108375,124125,0,1779916747,13877.425359759996,-36.977692109998316,52914.428756400004 2026-05-27,21:19:11.000,147,11108351,124445,0,1779916750,13877.445568689996,-37.00588862999575,52914.38683368 2026-05-27,21:19:14.000,147,11108358,124365,0,1779916753,13877.492722859992,-37.06933079999726,52914.40080792001 2026-05-27,21:19:17.000,147,11108393,124045,0,1779916756,13877.425359759996,-37.0622816699979,52914.38683368 2026-05-27,21:19:20.000,147,11108346,124485,0,1779916759,13877.304106179996,-37.09047818999534,52914.43574352 2026-05-27,21:19:23.000,147,11108398,124405,0,1779916762,13877.14917104999,-37.13982209999813,52914.44273064001 2026-05-27,21:19:26.000,147,11108397,124285,0,1779916765,13877.16937997999,-37.210313399998995,52914.55452456 2026-05-27,21:19:29.000,147,11108367,124645,0,1779916768,13877.283897249996,-37.24555904999579,52914.63138288 2026-05-27,21:19:32.000,147,11108366,124485,0,1779916771,13877.20979783999,-37.266706440001144,52914.58946016001 2026-05-27,21:19:37.000,147,11108360,124245,0,1779916776,13877.03465378,-37.45703294999839,52914.379846560005 2026-05-27,21:19:40.000,147,11108359,124125,0,1779916779,13877.041390089995,-37.5557207699967,52914.33792384 2026-05-27,21:19:43.000,147,11108367,123645,0,1779916782,13877.12896211999,-37.71785075999651,52914.38683368 2026-05-27,21:19:46.000,147,11108384,123485,0,1779916785,13877.10875318999,-37.76014553999994,52914.3588852 2026-05-27,21:19:49.000,147,11108320,123445,0,1779916788,13877.06833532999,-37.85883335999824,52914.36587232 2026-05-27,21:19:52.000,147,11108379,123045,0,1779916791,13877.01444485,-37.92932465999911,52914.3588852 2026-05-27,21:19:55.000,147,11108350,123125,0,1779916794,13876.88645495999,-38.020963349998055,52914.35189808001 2026-05-27,21:19:58.000,147,11108358,122965,0,1779916797,13876.940345439994,-38.09850377999828,52914.498627600005 2026-05-27,21:20:01.000,147,11108318,123365,0,1779916800,13876.9134002,-38.211289859995304,52914.51958896001 2026-05-27,21:20:04.000,147,11108366,123805,0,1779916803,13876.744992449989,-38.28883028999553,52914.561511679996 2026-05-27,21:20:09.000,147,11108361,124085,0,1779916808,13876.246505509996,-38.46505854000134,52914.30997536 2026-05-27,21:20:12.000,147,11108348,124165,0,1779916811,13876.138724550001,-38.570795489999,52914.35189808001 2026-05-27,21:20:15.000,147,11108361,124045,0,1779916814,13876.111779309991,-38.718827220000094,52914.31696248 2026-05-27,21:20:18.000,147,11108434,124165,0,1779916817,13876.03094358999,-38.93030111999542,52914.29600112 2026-05-27,21:20:21.000,147,11108333,124445,0,1779916820,13876.03094358999,-39.057185459998436,52914.34491096 2026-05-27,21:20:24.000,147,11108330,124645,0,1779916823,13876.01073465999,-39.26161023000168,52914.32394960001 2026-05-27,21:20:27.000,147,11108384,124165,0,1779916826,13875.902953699995,-39.40259282999614,52914.261065520004 2026-05-27,21:20:30.000,147,11108370,124405,0,1779916829,13875.89621739,-39.54357542999787,52914.33792384 2026-05-27,21:20:33.000,147,11108342,124525,0,1779916832,13876.138724550001,-39.740951070001756,52914.48465336 2026-05-27,21:20:36.000,147,11108352,124565,0,1779916835,13876.07809776,-39.84668801999942,52914.51260184 2026-05-27,21:20:41.000,147,11108337,124285,0,1779916840,13875.781700119995,-39.95242496999708,52914.27503976001 2026-05-27,21:20:44.000,147,11108423,124045,0,1779916843,13875.79517274,-39.95947409999644,52914.27503976001 2026-05-27,21:20:47.000,147,11108332,124005,0,1779916846,13875.77496381,-40.04406365999603,52914.31696248 2026-05-27,21:20:50.000,147,11108360,123925,0,1779916849,13875.81538167,-40.100456699998176,52914.29600112 2026-05-27,21:20:53.000,147,11108393,123485,0,1779916852,13875.95010786999,-40.19914451999648,52914.32394960001 2026-05-27,21:20:56.000,147,11108392,123565,0,1779916855,13876.01073465999,-40.2132427799952,52914.379846560005 2026-05-27,21:20:59.000,147,11108362,123645,0,1779916858,13876.145460859996,-40.2132427799952,52914.43574352 2026-05-27,21:21:02.000,147,11108361,123685,0,1779916861,13876.482276360002,-40.24848842999927,52914.666318480005 2026-05-27,21:21:05.000,147,11108324,123605,0,1779916864,13876.657420419993,-40.24848842999927,52914.73618968001 2026-05-27,21:21:08.000,147,11108370,123685,0,1779916867,13876.832564479999,-40.2132427799952,52914.834009360005 2026-05-27,21:21:13.000,147,11108423,123725,0,1779916872,13876.859509719994,-40.107505829997535,52914.75016392 2026-05-27,21:21:16.000,147,11108359,123885,0,1779916875,13877.09528057,-40.051112789995386,52914.834009360005 2026-05-27,21:21:19.000,147,11108371,123525,0,1779916878,13877.351260349991,-40.05816192000202,52914.93881616 2026-05-27,21:21:22.000,147,11108386,123805,0,1779916881,13877.539877030002,-39.97357235999516,52915.09253280001 2026-05-27,21:21:25.000,147,11108323,123405,0,1779916884,13877.708284779997,-39.987670620001154,52915.10650704 2026-05-27,21:21:28.000,147,11108394,123765,0,1779916887,13877.937319319994,-40.05816192000202,52915.1274684 2026-05-27,21:21:31.000,147,11108392,123925,0,1779916890,13878.078781829994,-40.051112789995386,52915.19035248001 2026-05-27,21:21:34.000,147,11108382,123925,0,1779916893,13878.42906994999,-40.17094799999904,52915.49778576001 2026-05-27,21:21:37.000,147,11108360,124005,0,1779916896,13878.604214009996,-40.22029191000183,52915.623553920006 2026-05-27,21:21:40.000,147,11108401,123965,0,1779916899,13878.671577109992,-40.20619364999584,52915.74233496001 2026-05-27,21:21:45.000,147,11108437,124525,0,1779916904,13878.38865208999,-40.19914451999648,52915.686438 2026-05-27,21:21:48.000,147,11108359,124485,0,1779916907,13878.38865208999,-40.20619364999584,52915.74233496001 2026-05-27,21:21:51.000,147,11108384,124565,0,1779916910,13878.40886101999,-40.19209538999712,52915.7563092 2026-05-27,21:21:54.000,147,11108416,124485,0,1779916913,13878.44927887999,-40.17094799999904,52915.84714176 2026-05-27,21:21:57.000,147,11108347,123965,0,1779916916,13878.482960429996,-40.18504625999776,52915.95194856001 2026-05-27,21:22:00.000,147,11108408,124445,0,1779916919,13878.49643305,-40.20619364999584,52916.01483264 2026-05-27,21:22:03.000,147,11108338,124285,0,1779916922,13878.550323529991,-40.156849740000325,52916.056755360005 2026-05-27,21:22:06.000,147,11108382,124605,0,1779916925,13878.860193790002,-40.23439017000055,52916.28733032001 2026-05-27,21:22:09.000,147,11108376,124365,0,1779916928,13878.994919989993,-40.283734079996066,52916.42707272 2026-05-27,21:22:12.000,147,11108404,124365,0,1779916931,13879.176800359994,-40.24143929999991,52916.462008320006 2026-05-27,21:22:17.000,147,11108369,123965,0,1779916936,13879.136382499993,-40.22734104000119,52916.30829168 2026-05-27,21:22:20.000,147,11108336,123445,0,1779916939,13879.26437238999,-40.25553755999863,52916.41309848001 2026-05-27,21:22:23.000,147,11108356,123925,0,1779916942,13879.30479024999,-40.22029191000183,52916.41309848001 2026-05-27,21:22:26.000,147,11108401,123365,0,1779916945,13879.419307519995,-40.156849740000325,52916.56681512 2026-05-27,21:22:29.000,147,11108395,123005,0,1779916948,13879.473198,-40.156849740000325,52916.54585376 2026-05-27,21:22:32.000,147,11108387,122965,0,1779916951,13879.459725379995,-40.19209538999712,52916.559828000005 2026-05-27,21:22:35.000,147,11108390,123245,0,1779916954,13879.38562596999,-40.22734104000119,52916.559828000005 2026-05-27,21:22:38.000,147,11108410,123005,0,1779916957,13879.55403372,-40.340127119998215,52916.78341584 2026-05-27,21:22:41.000,147,11108331,123005,0,1779916960,13879.62813312999,-40.375372770002286,52916.83232568 2026-05-27,21:22:44.000,147,11108409,123245,0,1779916963,13879.722441469996,-40.41061841999908,52916.8742484 2026-05-27,21:22:49.000,147,11108337,123405,0,1779916968,13879.34520810999,-40.35422537999693,52916.727518880005 2026-05-27,21:22:52.000,147,11108331,123405,0,1779916971,13879.419307519995,-40.523404499996104,52916.734506 2026-05-27,21:22:55.000,147,11108364,123525,0,1779916974,13879.40583489999,-40.516355369996745,52916.75546736 2026-05-27,21:22:58.000,147,11108332,123205,0,1779916977,13879.42604382999,-40.5375027600021,52916.86726128001 2026-05-27,21:23:01.000,147,11108390,123805,0,1779916980,13879.473198,-40.5375027600021,52916.88123552 2026-05-27,21:23:04.000,147,11108356,123525,0,1779916983,13879.55403372,-40.57979753999825,52916.88822264001 2026-05-27,21:23:07.000,147,11108402,123365,0,1779916986,13879.48667061999,-40.60094492999633,52916.944119600004 2026-05-27,21:23:10.000,147,11108369,123485,0,1779916989,13879.708968849991,-40.70668188000127,52917.08386200001 2026-05-27,21:23:13.000,147,11108352,123765,0,1779916992,13879.641605749996,-40.756025789996784,52917.17469456001 2026-05-27,21:23:16.000,147,11108387,123765,0,1779916995,13879.560770029995,-40.805369699999574,52917.230591520005 2026-05-27,21:23:21.000,147,11108393,123405,0,1779917000,13879.089228329998,-40.784222310001496,52917.00001656 2026-05-27,21:23:24.000,147,11108357,124085,0,1779917003,13878.994919989993,-40.84766447999573,52917.04193928 2026-05-27,21:23:27.000,147,11108371,123765,0,1779917006,13878.914084269993,-40.86881187000108,52917.12578472001 2026-05-27,21:23:30.000,147,11108352,123805,0,1779917009,13878.893875339993,-40.93930317000195,52917.15373320001 2026-05-27,21:23:33.000,147,11108401,123485,0,1779917012,13878.819775930002,-40.98864707999746,52917.17469456001 2026-05-27,21:23:36.000,147,11108403,123525,0,1779917015,13878.738940210002,-41.11553142000048,52917.17469456001 2026-05-27,21:23:39.000,147,11108391,123605,0,1779917018,13878.691786039992,-41.193071850000706,52917.1886688 2026-05-27,21:23:42.000,147,11108396,123565,0,1779917021,13878.967974749998,-41.27061228000093,52917.3633468 2026-05-27,21:23:45.000,147,11108372,123525,0,1779917024,13878.920820580002,-41.31290705999709,52917.47514072 2026-05-27,21:23:48.000,147,11108407,123605,0,1779917027,13879.021865229988,-41.31290705999709,52917.48212784 2026-05-27,21:23:53.000,147,11108372,123605,0,1779917032,13878.711994969992,-41.29880879999837,52917.279501360004 2026-05-27,21:23:56.000,147,11108421,123685,0,1779917035,13878.765885449997,-41.34815271000116,52917.328411200004 2026-05-27,21:23:59.000,147,11108349,123685,0,1779917038,13878.900611650002,-41.34815271000116,52917.27251424001 2026-05-27,21:24:02.000,147,11108351,123445,0,1779917041,13878.900611650002,-41.376349229998596,52917.25854 2026-05-27,21:24:05.000,147,11108360,123565,0,1779917044,13878.887139029997,-41.36225096999988,52917.27251424001 2026-05-27,21:24:08.000,147,11108356,123165,0,1779917047,13878.954502129993,-41.35520184000052,52917.30744984 2026-05-27,21:24:11.000,147,11108386,123285,0,1779917050,13878.994919989993,-41.383398359997955,52917.279501360004 2026-05-27,21:24:14.000,147,11108399,123485,0,1779917053,13879.203745599989,-41.383398359997955,52917.41225664 2026-05-27,21:24:17.000,147,11108349,123245,0,1779917056,13879.318262869994,-41.432742270000745,52917.51007632001 2026-05-27,21:24:20.000,147,11108378,123125,0,1779917059,13879.37215335,-41.376349229998596,52917.60090888 2026-05-27,21:24:25.000,147,11108350,123365,0,1779917064,13879.30479024999,-41.31995618999645,52917.48212784 2026-05-27,21:24:28.000,147,11108317,123445,0,1779917067,13879.52708847999,-41.3411035800018,52917.52405056 2026-05-27,21:24:31.000,147,11108363,122925,0,1779917070,13879.749386709991,-41.30585792999773,52917.614883120004 2026-05-27,21:24:34.000,147,11108369,123245,0,1779917073,13879.924530769997,-41.369300099999236,52917.64981872 2026-05-27,21:24:37.000,147,11108411,123005,0,1779917076,13880.133356379993,-41.41159487999539,52917.782574000004 2026-05-27,21:24:40.000,147,11108395,123005,0,1779917079,13880.321973059989,-41.4750370499969,52917.831483840004 2026-05-27,21:24:43.000,147,11108349,123045,0,1779917082,13880.60489807999,-41.5737248699952,52917.86641944 2026-05-27,21:24:46.000,147,11108430,123325,0,1779917085,13881.029285609991,-41.64421616999607,52918.12494288 2026-05-27,21:24:49.000,147,11108363,123165,0,1779917088,13881.440200519988,-41.6865109499995,52918.306608000006 2026-05-27,21:24:52.000,147,11108360,123485,0,1779917091,13881.675971369994,-41.65126529999543,52918.41840192 2026-05-27,21:24:57.000,147,11108376,123725,0,1779917096,13881.480618379988,-41.63011790999735,52918.36250496 2026-05-27,21:25:00.000,147,11108375,124245,0,1779917099,13881.507563619998,-41.616019649998634,52918.404427680005 2026-05-27,21:25:03.000,147,11108342,124245,0,1779917102,13881.561454099989,-41.6865109499995,52918.5511572 2026-05-27,21:25:06.000,147,11108382,123965,0,1779917105,13881.527772549998,-41.74995312000101,52918.60705416 2026-05-27,21:25:09.000,147,11108350,124045,0,1779917108,13881.372837419993,-41.74995312000101,52918.655964 2026-05-27,21:25:12.000,147,11108392,123885,0,1779917111,13881.292001699992,-41.75700225000037,52918.70487384 2026-05-27,21:25:15.000,147,11108422,124205,0,1779917114,13881.157275500002,-41.63716703999671,52918.68391248001 2026-05-27,21:25:18.000,147,11108339,124165,0,1779917117,13881.271792769992,-41.51733183000033,52918.83064200001 2026-05-27,21:25:21.000,147,11108364,124365,0,1779917120,13881.130330259992,-41.41159487999539,52918.907500320005 2026-05-27,21:25:24.000,147,11108398,124645,0,1779917123,13880.87435048,-41.334054449995165,52918.83064200001 2026-05-27,21:25:29.000,147,11108412,124085,0,1779917128,13880.268082579998,-41.28471053999965,52918.61404128001 2026-05-27,21:25:32.000,147,11108399,124325,0,1779917131,13880.153565309993,-41.24946488999558,52918.572118560005 2026-05-27,21:25:35.000,147,11108336,123645,0,1779917134,13880.039048040002,-41.22126836999814,52918.48827312 2026-05-27,21:25:38.000,147,11108319,123565,0,1779917137,13879.863903979996,-41.17897359000199,52918.53019584 2026-05-27,21:25:41.000,147,11108355,123445,0,1779917140,13879.68875991999,-41.22126836999814,52918.49526024001 2026-05-27,21:25:44.000,147,11108363,123245,0,1779917143,13879.641605749996,-41.31995618999645,52918.44635040001 2026-05-27,21:25:47.000,147,11108335,123085,0,1779917146,13879.61466051,-41.31290705999709,52918.404427680005 2026-05-27,21:25:50.000,147,11108380,122965,0,1779917149,13879.836958740001,-41.35520184000052,52918.5511572 2026-05-27,21:25:53.000,147,11108323,123045,0,1779917152,13879.904321839997,-41.3411035800018,52918.5860928 2026-05-27,21:25:56.000,147,11108371,123045,0,1779917155,13879.931267079992,-41.376349229998596,52918.60705416 2026-05-27,21:26:01.000,147,11108372,122845,0,1779917160,13879.762859329996,-41.31995618999645,52918.41840192 2026-05-27,21:26:04.000,147,11108351,122885,0,1779917163,13879.884112909996,-41.3411035800018,52918.43936328 2026-05-27,21:26:07.000,147,11108395,122925,0,1779917166,13880.079465900002,-41.390447489997314,52918.46731176001 2026-05-27,21:26:10.000,147,11108374,123085,0,1779917169,13880.301764129988,-41.390447489997314,52918.46032464 2026-05-27,21:26:13.000,147,11108359,123325,0,1779917172,13880.557743909994,-41.383398359997955,52918.51622160001 2026-05-27,21:26:16.000,147,11108305,123325,0,1779917175,13880.83393262,-41.39749661999667,52918.59307992001 2026-05-27,21:26:19.000,147,11108377,123605,0,1779917178,13881.150539189992,-41.3411035800018,52918.62801552 2026-05-27,21:26:22.000,147,11108324,123605,0,1779917181,13881.655762439994,-41.29880879999837,52918.88653896 2026-05-27,21:26:25.000,147,11108377,123605,0,1779917184,13881.87132436,-41.18602272000135,52918.94942304001 2026-05-27,21:26:28.000,147,11108360,123925,0,1779917187,13882.080149969996,-41.13667880999856,52919.05422984 2026-05-27,21:26:33.000,147,11108368,123885,0,1779917192,13882.275502960001,-41.04504011999961,52919.04724272001 2026-05-27,21:26:36.000,147,11108399,124085,0,1779917195,13882.518010120002,-41.05913837999833,52919.124101040004 2026-05-27,21:26:39.000,147,11108350,124125,0,1779917198,13882.619054770003,-41.13667880999856,52919.22890784 2026-05-27,21:26:42.000,147,11108394,124125,0,1779917201,13882.659472629988,-41.143727939997916,52919.312753280006 2026-05-27,21:26:45.000,147,11108368,124085,0,1779917204,13882.713363109993,-41.18602272000135,52919.37563736 2026-05-27,21:26:48.000,147,11108307,124205,0,1779917207,13882.740308349988,-41.200120980000065,52919.44550856 2026-05-27,21:26:51.000,147,11108385,124325,0,1779917210,13882.679681559988,-41.24946488999558,52919.55730248 2026-05-27,21:26:54.000,147,11108393,124285,0,1779917213,13883.036705989995,-41.34815271000116,52919.75992896 2026-05-27,21:26:57.000,147,11108380,124285,0,1779917216,13883.21185005,-41.35520184000052,52919.92063272 2026-05-27,21:27:00.000,147,11108393,124205,0,1779917219,13883.25226791,-41.439791400000104,52920.011465280004 2026-05-27,21:27:05.000,147,11108388,123965,0,1779917224,13882.760517279989,-41.51733183000033,52919.80185168 2026-05-27,21:27:08.000,147,11108406,123565,0,1779917227,13882.773989899993,-41.51028270000097,52919.85774864001 2026-05-27,21:27:11.000,147,11108413,123485,0,1779917230,13882.821144069989,-41.49618444000225,52919.95556832001 2026-05-27,21:27:14.000,147,11108392,123525,0,1779917233,13882.888507169999,-41.53847921999841,52919.92063272 2026-05-27,21:27:17.000,147,11108346,122965,0,1779917236,13882.888507169999,-41.552577479997126,52919.93460696001 2026-05-27,21:27:20.000,147,11108387,122685,0,1779917239,13882.955870269994,-41.5878231300012,52919.99749104 2026-05-27,21:27:23.000,147,11108337,123005,0,1779917242,13883.04344229999,-41.658314430002065,52919.983516800006 2026-05-27,21:27:26.000,147,11108377,123205,0,1779917245,13883.319631009996,-41.75700225000037,52920.21409176 2026-05-27,21:27:29.000,147,11108340,123525,0,1779917248,13883.28594945999,-41.77110050999909,52920.37479552 2026-05-27,21:27:32.000,147,11108349,124005,0,1779917251,13883.299422079996,-41.74995312000101,52920.35383416 2026-05-27,21:27:37.000,147,11108367,124485,0,1779917256,13883.10406908999,-41.67946182000014,52920.25601448 2026-05-27,21:27:40.000,147,11108439,124245,0,1779917259,13883.097332779995,-41.58077400000184,52920.30492432 2026-05-27,21:27:43.000,147,11108390,124005,0,1779917262,13883.198377429995,-41.50323357000161,52920.33985992001 2026-05-27,21:27:46.000,147,11108385,123965,0,1779917265,13883.259004219995,-41.36225096999988,52920.367808400006 2026-05-27,21:27:49.000,147,11108377,123645,0,1779917268,13883.299422079996,-41.207170109999424,52920.31191144001 2026-05-27,21:27:52.000,147,11108362,123685,0,1779917271,13883.339839939996,-41.10143316000176,52920.38178264 2026-05-27,21:27:55.000,147,11108373,123525,0,1779917274,13883.23205898,-41.00274533999618,52920.43767960001 2026-05-27,21:27:58.000,147,11108353,123445,0,1779917277,13883.434148280001,-40.974548819998745,52920.65428032001 2026-05-27,21:28:01.000,147,11108398,123325,0,1779917280,13883.37352149,-41.023892730001535,52920.633318960005 2026-05-27,21:28:04.000,147,11108349,123365,0,1779917283,13883.319631009996,-41.04504011999961,52920.65428032001 2026-05-27,21:28:09.000,147,11108385,122925,0,1779917288,13883.077123849995,-41.03799099000025,52920.39575688 2026-05-27,21:28:12.000,147,11108393,122925,0,1779917291,13883.04344229999,-41.10848229000112,52920.416718240005 2026-05-27,21:28:15.000,147,11108351,123205,0,1779917294,13883.05017861,-41.27766141000029,52920.42370536 2026-05-27,21:28:18.000,147,11108345,122965,0,1779917297,13882.928925029999,-41.40454574999603,52920.402744 2026-05-27,21:28:21.000,147,11108394,123365,0,1779917300,13882.827880379999,-41.52438095999969,52920.44466672 2026-05-27,21:28:24.000,147,11108386,123365,0,1779917303,13882.686417869998,-41.65126529999543,52920.42370536 2026-05-27,21:28:27.000,147,11108338,123685,0,1779917306,13882.672945249993,-41.77110050999909,52920.42370536 2026-05-27,21:28:30.000,147,11108352,123525,0,1779917309,13882.861561929989,-41.88388658999611,52920.54947352 2026-05-27,21:28:33.000,147,11108339,123965,0,1779917312,13883.036705989995,-41.97552528000233,52920.633318960005 2026-05-27,21:28:36.000,147,11108404,123885,0,1779917315,13883.21185005,-41.961427019996336,52920.69620304001 2026-05-27,21:28:41.000,147,11108300,124205,0,1779917320,13883.08386015999,-41.92618136999954,52920.45864096001 2026-05-27,21:28:44.000,147,11108377,124245,0,1779917323,13883.056914919995,-41.91208311000082,52920.42370536 2026-05-27,21:28:47.000,147,11108329,124485,0,1779917326,13883.00302443999,-41.86273919999803,52920.52152504 2026-05-27,21:28:50.000,147,11108358,124325,0,1779917329,13882.868298239999,-41.834542680000595,52920.56344776 2026-05-27,21:28:53.000,147,11108355,124125,0,1779917332,13882.699890489988,-41.73585486000229,52920.6123576 2026-05-27,21:28:56.000,147,11108323,124205,0,1779917335,13882.470855949992,-41.71470746999694,52920.584409120005 2026-05-27,21:28:59.000,147,11108301,123965,0,1779917338,13882.268766649991,-41.64421616999607,52920.55646064001 2026-05-27,21:29:02.000,147,11108335,124325,0,1779917341,13882.309184509992,-41.51028270000097,52920.74511288001 2026-05-27,21:29:05.000,147,11108367,123725,0,1779917344,13882.187930929991,-41.48208617999626,52920.7171644 2026-05-27,21:29:08.000,147,11108379,124445,0,1779917347,13881.96563269999,-41.48208617999626,52920.72415152001 2026-05-27,21:29:13.000,147,11108314,124325,0,1779917352,13881.386310039998,-41.39749661999667,52920.465628080005 2026-05-27,21:29:16.000,147,11108404,123844,0,1779917355,13881.150539189992,-41.35520184000052,52920.44466672 2026-05-27,21:29:19.000,147,11108372,123885,0,1779917358,13880.995604060001,-41.2283174999975,52920.45165384 2026-05-27,21:29:22.000,147,11108394,124005,0,1779917361,13880.84740523999,-41.16487532999599,52920.42370536 2026-05-27,21:29:25.000,147,11108416,123685,0,1779917364,13880.74636058999,-41.08733489999577,52920.416718240005 2026-05-27,21:29:28.000,147,11108386,123765,0,1779917367,13880.52406235999,-41.04504011999961,52920.318898560006 2026-05-27,21:29:31.000,147,11108359,123605,0,1779917370,13880.328709369998,-41.07323663999705,52920.28396296 2026-05-27,21:29:34.000,147,11108393,123605,0,1779917373,13880.315236749993,-41.07323663999705,52920.37479552 2026-05-27,21:29:37.000,147,11108337,123605,0,1779917376,13880.396072469994,-41.07323663999705,52920.38876976001 2026-05-27,21:29:40.000,147,11108367,123645,0,1779917379,13880.396072469994,-41.03799099000025,52920.33985992001 2026-05-27,21:29:45.000,147,11108342,123725,0,1779917384,13880.254609959993,-41.05913837999833,52920.04640088 2026-05-27,21:29:48.000,147,11108363,123005,0,1779917387,13880.396072469994,-41.06618750999769,52919.983516800006 2026-05-27,21:29:51.000,147,11108304,123285,0,1779917390,13880.52406235999,-41.1296296799992,52919.9485812 2026-05-27,21:29:54.000,147,11108313,123005,0,1779917393,13880.60489807999,-41.21421923999878,52919.9485812 2026-05-27,21:29:57.000,147,11108314,122845,0,1779917396,13880.59142546,-41.2283174999975,52919.99050392 2026-05-27,21:30:00.000,147,11108305,122965,0,1779917399,13880.59142546,-41.28471053999965,52919.92761984 2026-05-27,21:30:03.000,147,11108293,123045,0,1779917402,13880.678997489995,-41.27766141000029,52919.96954256 2026-05-27,21:30:06.000,147,11108408,123165,0,1779917405,13880.84740523999,-41.369300099999236,52920.10229784001 2026-05-27,21:30:09.000,147,11108371,123605,0,1779917408,13881.036021920001,-41.48208617999626,52920.16518192 2026-05-27,21:30:12.000,147,11108389,123685,0,1779917411,13881.002340369996,-41.48913530999562,52920.24204024001 2026-05-27,21:30:17.000,147,11108336,123925,0,1779917416,13880.63184332,-41.48208617999626,52920.02543952001 2026-05-27,21:30:20.000,147,11108346,123805,0,1779917419,13880.537534979994,-41.425693140001385,52920.032426640006 2026-05-27,21:30:23.000,147,11108372,124005,0,1779917422,13880.490380809999,-41.334054449995165,52920.06037512 2026-05-27,21:30:26.000,147,11108356,123805,0,1779917425,13880.396072469994,-41.31995618999645,52920.07434936001 2026-05-27,21:30:29.000,147,11108395,124045,0,1779917428,13880.288291509998,-41.17897359000199,52920.07434936001 2026-05-27,21:30:32.000,147,11108353,123685,0,1779917431,13880.146828999998,-41.08028576999641,52920.00447816001 2026-05-27,21:30:35.000,147,11108403,123645,0,1779917434,13880.059256970002,-41.00979446999554,52920.00447816001 2026-05-27,21:30:38.000,147,11108391,124165,0,1779917437,13880.012102799992,-40.932254039995314,52919.97652968001 2026-05-27,21:30:41.000,147,11108314,123925,0,1779917440,13880.079465900002,-40.77717318000214,52919.983516800006 2026-05-27,21:30:44.000,147,11108360,124005,0,1779917443,13880.086202209997,-40.6361905800004,52919.983516800006 2026-05-27,21:30:50.000,147,11108333,123844,0,1779917449,13880.113147449993,-40.43176580999716,52920.011465280004 2026-05-27,21:30:53.000,147,11108376,123885,0,1779917452,13880.126620069997,-40.396520160000364,52920.00447816001 2026-05-27,21:30:56.000,147,11108397,123645,0,1779917455,13880.065993279997,-40.41766754999844,52920.011465280004 2026-05-27,21:30:59.000,147,11108356,123165,0,1779917458,13880.039048040002,-40.44586406999588,52919.99749104 2026-05-27,21:31:02.000,147,11108371,123725,0,1779917461,13880.018839110002,-40.46701146000123,52919.962555440005 2026-05-27,21:31:05.000,147,11108362,123405,0,1779917464,13879.978421250002,-40.53045362999546,52919.94159408 2026-05-27,21:31:08.000,147,11108336,123405,0,1779917467,13879.971684939992,-40.565699279999535,52919.87871 2026-05-27,21:31:11.000,147,11108323,123645,0,1779917470,13880.268082579998,-40.60799405999569,52920.13723344 2026-05-27,21:31:14.000,147,11108326,123844,0,1779917473,13880.396072469994,-40.6361905800004,52920.14422056001 2026-05-27,21:31:17.000,147,11108342,123685,0,1779917476,13880.443226639989,-40.70668188000127,52920.17216904001 2026-05-27,21:31:22.000,147,11108369,123645,0,1779917481,13880.220928409988,-40.692583619995276,52919.97652968001 2026-05-27,21:31:25.000,147,11108381,123405,0,1779917484,13880.247873649998,-40.76307491999614,52919.962555440005 2026-05-27,21:31:28.000,147,11108357,123645,0,1779917487,13880.268082579998,-40.76307491999614,52919.95556832001 2026-05-27,21:31:31.000,147,11108370,123325,0,1779917490,13880.214192099993,-40.784222310001496,52919.92063272 2026-05-27,21:31:34.000,147,11108410,123365,0,1779917493,13880.207455789998,-40.748976659997425,52919.95556832001 2026-05-27,21:31:37.000,147,11108401,122805,0,1779917496,13880.207455789998,-40.784222310001496,52919.983516800006 2026-05-27,21:31:40.000,147,11108388,122925,0,1779917499,13880.193983169993,-40.784222310001496,52919.99749104 2026-05-27,21:31:43.000,147,11108310,122965,0,1779917502,13880.389336159998,-40.81241882999893,52920.26998872001 2026-05-27,21:31:46.000,147,11108311,122965,0,1779917505,13880.402808779989,-40.84766447999573,52920.249027360005 2026-05-27,21:31:49.000,147,11108392,123165,0,1779917508,13880.416281399994,-40.81241882999893,52920.28396296 2026-05-27,21:31:54.000,147,11108371,123245,0,1779917513,13880.059256970002,-40.67848535999656,52920.151207680006 2026-05-27,21:31:57.000,147,11108316,123245,0,1779917516,13879.998630180002,-40.622092320001684,52920.200117520006 2026-05-27,21:32:00.000,147,11108367,123205,0,1779917519,13879.884112909996,-40.53045362999546,52920.12325920001 2026-05-27,21:32:03.000,147,11108319,123045,0,1779917522,13879.77633195,-40.44586406999588,52920.1581948 2026-05-27,21:32:06.000,147,11108398,122765,0,1779917525,13879.708968849991,-40.333077989998856,52920.09531072 2026-05-27,21:32:09.000,147,11108301,122925,0,1779917528,13879.65507837,-40.19209538999712,52920.10229784001 2026-05-27,21:32:12.000,147,11108338,123045,0,1779917531,13879.64834205999,-40.100456699998176,52920.11627208 2026-05-27,21:32:15.000,147,11108318,123125,0,1779917534,13879.661814679996,-39.94537583999772,52920.151207680006 2026-05-27,21:32:18.000,147,11108375,123245,0,1779917537,13879.924530769997,-39.85373714999878,52920.38876976001 2026-05-27,21:32:21.000,147,11108400,123165,0,1779917540,13880.005366489997,-39.740951070001756,52920.43069248 2026-05-27,21:32:26.000,147,11108384,123405,0,1779917545,13879.796540880001,-39.45898586999829,52920.18614328 2026-05-27,21:32:29.000,147,11108342,123485,0,1779917548,13879.75612302,-39.3743963099987,52920.081336480005 2026-05-27,21:32:32.000,147,11108274,123085,0,1779917551,13879.843695049996,-39.36734717999934,52920.19313040001 2026-05-27,21:32:35.000,147,11108417,123325,0,1779917554,13879.863903979996,-39.353248920000624,52920.28396296 2026-05-27,21:32:38.000,147,11108321,123685,0,1779917557,13879.897585530001,-39.4096419599955,52920.25601448 2026-05-27,21:32:41.000,147,11108372,123445,0,1779917560,13879.884112909996,-39.480133259996364,52920.31191144001 2026-05-27,21:32:44.000,147,11108310,123285,0,1779917563,13879.857167670001,-39.55767368999659,52920.3328728 2026-05-27,21:32:47.000,147,11108347,123565,0,1779917566,13879.863903979996,-39.63521411999682,52920.44466672 2026-05-27,21:32:50.000,147,11108334,123205,0,1779917569,13879.897585530001,-39.691607159998966,52920.5424864 2026-05-27,21:32:53.000,147,11108401,123885,0,1779917572,13879.816749810001,-39.712754549997044,52920.55646064001 2026-05-27,21:32:58.000,147,11108382,123725,0,1779917577,13879.479934309995,-39.762098459999834,52920.35383416 2026-05-27,21:33:01.000,147,11108333,123844,0,1779917580,13879.40583489999,-39.79029497999727,52920.297937200005 2026-05-27,21:33:04.000,147,11108369,123725,0,1779917583,13879.298053939994,-39.86078627999814,52920.36082128001 2026-05-27,21:33:07.000,147,11108337,123285,0,1779917586,13879.176800359994,-39.8678354099975,52920.318898560006 2026-05-27,21:33:10.000,147,11108359,123325,0,1779917589,13879.021865229988,-39.91013019000093,52920.35383416 2026-05-27,21:33:13.000,147,11108347,123405,0,1779917592,13878.988183679998,-39.95947409999644,52920.33985992001 2026-05-27,21:33:16.000,147,11108361,123365,0,1779917595,13878.920820580002,-39.95947409999644,52920.35383416 2026-05-27,21:33:19.000,147,11108341,123405,0,1779917598,13879.069019399998,-39.94537583999772,52920.50056368 2026-05-27,21:33:22.000,147,11108304,123365,0,1779917601,13878.941029510002,-39.931277579999005,52920.57043488 2026-05-27,21:33:25.000,147,11108315,123485,0,1779917604,13878.880402720002,-39.980621490001795,52920.59838336 2026-05-27,21:33:30.000,147,11108320,123525,0,1779917609,13878.30781636999,-39.987670620001154,52920.31191144001 2026-05-27,21:33:33.000,147,11108345,123245,0,1779917612,13878.22698064999,-40.00881800999923,52920.297937200005 2026-05-27,21:33:36.000,147,11108396,122965,0,1779917615,13878.051836589999,-40.01586713999859,52920.28396296 2026-05-27,21:33:39.000,147,11108384,123005,0,1779917618,13877.816065739993,-40.07226018000074,52920.24204024001 2026-05-27,21:33:42.000,147,11108402,123205,0,1779917621,13877.593767509992,-40.14275148000161,52920.2630016 2026-05-27,21:33:45.000,147,11108366,123205,0,1779917624,13877.452304999992,-40.121604089996254,52920.130246320005 2026-05-27,21:33:48.000,147,11108374,123485,0,1779917627,13877.283897249996,-40.100456699998176,52920.11627208 2026-05-27,21:33:51.000,147,11108342,123445,0,1779917630,13877.371469279991,-40.04406365999603,52920.179156160004 2026-05-27,21:33:54.000,147,11108368,123485,0,1779917633,13877.371469279991,-39.94537583999772,52920.18614328 2026-05-27,21:33:57.000,147,11108346,123445,0,1779917636,13877.344524039996,-39.81849150000198,52920.18614328 2026-05-27,21:34:02.000,147,11108286,123885,0,1779917641,13876.839300789994,-39.59291934000066,52919.99050392 2026-05-27,21:34:05.000,147,11108373,124125,0,1779917644,13876.670893039998,-39.49423151999508,52919.92063272 2026-05-27,21:34:08.000,147,11108304,124085,0,1779917647,13876.549639459998,-39.45898586999829,52919.95556832001 2026-05-27,21:34:11.000,147,11108335,123925,0,1779917650,13876.394704329992,-39.36734717999934,52919.913645600005 2026-05-27,21:34:14.000,147,11108425,123485,0,1779917653,13876.266714439997,-39.296855879998475,52919.88569712001 2026-05-27,21:34:17.000,147,11108331,123844,0,1779917656,13876.125251929996,-39.23341370999697,52919.85076152 2026-05-27,21:34:20.000,147,11108316,123605,0,1779917659,13875.943371559995,-39.13472588999866,52919.843774400004 2026-05-27,21:34:23.000,147,11108340,123965,0,1779917662,13875.963580489995,-39.19111893000081,52919.9485812 2026-05-27,21:34:26.000,147,11108388,123844,0,1779917665,13875.943371559995,-39.339150660001906,52920.0184524 2026-05-27,21:34:29.000,147,11108349,123685,0,1779917668,13875.75475488,-39.466034999997646,52919.9485812 2026-05-27,21:34:34.000,147,11108317,124285,0,1779917673,13875.296685799993,-39.59996847000002,52919.66210928 2026-05-27,21:34:37.000,147,11108342,124165,0,1779917676,13875.269740559997,-39.65636151000217,52919.64114792001 2026-05-27,21:34:40.000,147,11108335,124045,0,1779917679,13875.195641149992,-39.68455802999961,52919.62018656001 2026-05-27,21:34:43.000,147,11108329,124085,0,1779917682,13875.175432219992,-39.698656289998326,52919.55031536001 2026-05-27,21:34:46.000,147,11108393,124005,0,1779917685,13875.310158419998,-39.65636151000217,52919.578263840005 2026-05-27,21:34:49.000,147,11108365,124085,0,1779917688,13875.417939379993,-39.50832978000108,52919.578263840005 2026-05-27,21:34:52.000,147,11108348,123805,0,1779917691,13875.451620929998,-39.346199790001265,52919.578263840005 2026-05-27,21:34:55.000,147,11108384,123645,0,1779917694,13875.761491189995,-39.16997153999546,52919.72499336 2026-05-27,21:34:58.000,147,11108343,123965,0,1779917697,13875.97031679999,-38.99374328999693,52919.82281304 2026-05-27,21:35:01.000,147,11108337,124045,0,1779917700,13876.179142410001,-38.79636765000032,52919.85774864001 2026-05-27,21:35:06.000,147,11108354,124045,0,1779917705,13876.152197169991,-38.64833591999923,52919.71101912 2026-05-27,21:35:09.000,147,11108319,124045,0,1779917708,13876.320604920002,-38.59194287999708,52919.73896760001 2026-05-27,21:35:12.000,147,11108355,123565,0,1779917711,13876.448594809997,-38.51440244999685,52919.82980016 2026-05-27,21:35:15.000,147,11108383,123525,0,1779917714,13876.529430529998,-38.54259897000156,52919.82980016 2026-05-27,21:35:18.000,147,11108352,123685,0,1779917717,13876.569848389998,-38.535549840002204,52919.913645600005 2026-05-27,21:35:21.000,147,11108401,123485,0,1779917720,13876.610266249998,-38.57784461999836,52919.90665848001 2026-05-27,21:35:24.000,147,11108290,123725,0,1779917723,13876.610266249998,-38.59194287999708,52920.02543952001 2026-05-27,21:35:27.000,147,11108354,123525,0,1779917726,13876.765201379989,-38.570795489999,52920.18614328 2026-05-27,21:35:30.000,147,11108303,123365,0,1779917729,13876.92687281999,-38.62013940000179,52920.249027360005 2026-05-27,21:35:33.000,147,11108292,123485,0,1779917732,13876.96729067999,-38.613090269995155,52920.33985992001 2026-05-27,21:35:38.000,147,11108379,123445,0,1779917737,13876.832564479999,-38.54259897000156,52920.151207680006 2026-05-27,21:35:41.000,147,11108305,123405,0,1779917740,13876.98749960999,-38.45800941000198,52920.21409176 2026-05-27,21:35:44.000,147,11108375,123045,0,1779917743,13877.162643669995,-38.373419849995116,52920.31191144001 2026-05-27,21:35:47.000,147,11108370,123205,0,1779917746,13877.25695201,-38.33112506999896,52920.39575688 2026-05-27,21:35:50.000,147,11108368,123125,0,1779917749,13877.378205590001,-38.39456724000047,52920.402744 2026-05-27,21:35:53.000,147,11108298,123205,0,1779917752,13877.485986549997,-38.436862019996624,52920.49357656 2026-05-27,21:35:56.000,147,11108344,123005,0,1779917755,13877.580294890002,-38.45096027999534,52920.486589440006 2026-05-27,21:35:59.000,147,11108370,123405,0,1779917758,13877.896901459993,-38.52145157999621,52920.72415152001 2026-05-27,21:36:02.000,147,11108318,123645,0,1779917761,13878.024891349989,-38.55669723000028,52920.84293256001 2026-05-27,21:36:05.000,147,11108340,123765,0,1779917764,13878.038363969994,-38.606041139995796,52920.89882952 2026-05-27,21:36:10.000,147,11108374,123925,0,1779917769,13877.802593119988,-38.54964810000092,52920.7870356 2026-05-27,21:36:13.000,147,11108284,124325,0,1779917772,13877.816065739993,-38.55669723000028,52920.76607424 2026-05-27,21:36:16.000,147,11108332,123885,0,1779917775,13877.856483599993,-38.429812889997265,52920.75908712 2026-05-27,21:36:19.000,147,11108349,124285,0,1779917778,13877.856483599993,-38.46505854000134,52920.84293256001 2026-05-27,21:36:22.000,147,11108318,124125,0,1779917781,13877.896901459993,-38.39456724000047,52920.89184240001 2026-05-27,21:36:25.000,147,11108366,123965,0,1779917784,13877.937319319994,-38.40161636999983,52920.90581664 2026-05-27,21:36:28.000,147,11108313,124165,0,1779917787,13877.890165149998,-38.422763759997906,52920.91280376001 2026-05-27,21:36:31.000,147,11108324,124125,0,1779917790,13877.937319319994,-38.46505854000134,52920.96171360001 2026-05-27,21:36:34.000,147,11108355,124325,0,1779917793,13878.024891349989,-38.40866549999919,52921.09446888 2026-05-27,21:36:37.000,147,11108308,124205,0,1779917796,13877.971000869999,-38.40161636999983,52921.087481760005 2026-05-27,21:36:42.000,147,11108297,124205,0,1779917801,13877.587031199997,-38.3593215899964,52920.89184240001 2026-05-27,21:36:45.000,147,11108319,124205,0,1779917804,13877.573558579992,-38.40866549999919,52920.91280376001 2026-05-27,21:36:48.000,147,11108298,124045,0,1779917807,13877.526404409997,-38.38751811000111,52920.919790880005 2026-05-27,21:36:51.000,147,11108307,123805,0,1779917810,13877.546613339997,-38.39456724000047,52920.94773936 2026-05-27,21:36:54.000,147,11108377,123365,0,1779917813,13877.533140719992,-38.38751811000111,52920.95472648 2026-05-27,21:36:57.000,147,11108363,123045,0,1779917816,13877.526404409997,-38.31702681000024,52920.968700720005 2026-05-27,21:37:00.000,147,11108370,123125,0,1779917819,13877.512931789992,-38.302928550001525,52921.03158480001 2026-05-27,21:37:03.000,147,11108293,123005,0,1779917822,13877.816065739993,-38.28883028999553,52921.2411984 2026-05-27,21:37:06.000,147,11108319,123085,0,1779917825,13877.849747289998,-38.211289859995304,52921.2411984 2026-05-27,21:37:09.000,147,11108285,123045,0,1779917828,13877.836274669993,-38.11965116999636,52921.3110696 2026-05-27,21:37:14.000,147,11108289,123165,0,1779917833,13877.627449059997,-37.98571770000126,52921.15036584001 2026-05-27,21:37:17.000,147,11108311,123085,0,1779917836,13877.613976439992,-37.93637378999847,52921.206262800006 2026-05-27,21:37:20.000,147,11108333,123365,0,1779917839,13877.634185369992,-37.87998074999632,52921.22023704 2026-05-27,21:37:23.000,147,11108268,123045,0,1779917842,13877.688075849997,-37.844735099999525,52921.2411984 2026-05-27,21:37:26.000,147,11108314,123245,0,1779917845,13877.748702639998,-37.87293161999696,52921.3110696 2026-05-27,21:37:29.000,147,11108307,123405,0,1779917848,13877.782384189988,-37.87293161999696,52921.304082480005 2026-05-27,21:37:32.000,147,11108281,123325,0,1779917851,13877.694812159993,-37.90817727000103,52921.32504384001 2026-05-27,21:37:35.000,147,11108277,123325,0,1779917854,13877.923846699989,-37.8658824899976,52921.5556188 2026-05-27,21:37:38.000,147,11108293,123405,0,1779917857,13877.923846699989,-37.851784229998884,52921.56260592001 2026-05-27,21:37:41.000,147,11108296,123765,0,1779917860,13877.944055629989,-37.85883335999824,52921.64645136 2026-05-27,21:37:46.000,147,11108367,124045,0,1779917865,13877.647657989997,-37.91522640000039,52921.49273472001 2026-05-27,21:37:49.000,147,11108305,123925,0,1779917868,13877.519668100002,-37.92227552999975,52921.42985064 2026-05-27,21:37:52.000,147,11108375,124045,0,1779917871,13877.553349649992,-37.87293161999696,52921.44382488001 2026-05-27,21:37:55.000,147,11108294,124245,0,1779917874,13877.459041310001,-37.92227552999975,52921.45779912 2026-05-27,21:37:58.000,147,11108305,123844,0,1779917877,13877.485986549997,-37.91522640000039,52921.450812 2026-05-27,21:38:01.000,147,11108351,124165,0,1779917880,13877.405150829996,-37.92227552999975,52921.450812 2026-05-27,21:38:04.000,147,11108339,123885,0,1779917883,13877.25695201,-37.85883335999824,52921.471773360005 2026-05-27,21:38:07.000,147,11108283,123965,0,1779917886,13877.499459170002,-37.80948944999545,52921.64645136 2026-05-27,21:38:10.000,147,11108340,124405,0,1779917889,13877.425359759996,-37.71080162999715,52921.688374080004 2026-05-27,21:38:13.000,147,11108295,124285,0,1779917892,13877.283897249996,-37.661457720001636,52921.66741272 2026-05-27,21:38:18.000,147,11108305,124325,0,1779917897,13876.893191269999,-37.52752424999926,52921.450812 2026-05-27,21:38:21.000,147,11108331,124405,0,1779917900,13876.97402699,-37.45703294999839,52921.59754152 2026-05-27,21:38:24.000,147,11108300,124285,0,1779917903,13877.02791746999,-37.48522946999583,52921.54863168 2026-05-27,21:38:27.000,147,11108335,124205,0,1779917906,13877.08854425999,-37.48522946999583,52921.56959304 2026-05-27,21:38:30.000,147,11108375,124365,0,1779917909,13877.16937997999,-37.50637686000118,52921.639464240005 2026-05-27,21:38:33.000,147,11108294,123885,0,1779917912,13877.331051419991,-37.51342599000054,52921.6953612 2026-05-27,21:38:36.000,147,11108271,124005,0,1779917915,13877.418623450001,-37.59801555000013,52921.77221952 2026-05-27,21:38:39.000,147,11108319,123925,0,1779917918,13877.782384189988,-37.626212069997564,52921.877026320006 2026-05-27,21:38:42.000,147,11108342,123965,0,1779917921,13878.04510027999,-37.53457337999862,52921.98882024001 2026-05-27,21:38:45.000,147,11108296,124485,0,1779917924,13878.23371696,-37.5204751199999,52922.08663992001 2026-05-27,21:38:50.000,147,11108285,124045,0,1779917929,13878.240453269995,-37.49227859999519,52921.89100056 2026-05-27,21:38:53.000,147,11108277,124125,0,1779917932,13878.321288989995,-37.49932773000182,52922.044717200006 2026-05-27,21:38:56.000,147,11108289,124245,0,1779917935,13878.43580626,-37.54162250999798,52922.16349824001 2026-05-27,21:38:59.000,147,11108286,123925,0,1779917938,13878.503169359996,-37.50637686000118,52922.149524 2026-05-27,21:39:02.000,147,11108313,123765,0,1779917941,13878.530114599991,-37.5204751199999,52922.2892664 2026-05-27,21:39:05.000,147,11108302,123844,0,1779917944,13878.53685091,-37.619162939998205,52922.310227760005 2026-05-27,21:39:08.000,147,11108297,123885,0,1779917947,13878.577268770001,-37.65440859000228,52922.30324064001 2026-05-27,21:39:11.000,147,11108299,123725,0,1779917950,13878.873666409992,-37.675555980000354,52922.57573832 2026-05-27,21:39:14.000,147,11108299,123885,0,1779917953,13878.920820580002,-37.73899815000186,52922.65259664 2026-05-27,21:39:17.000,147,11108333,124085,0,1779917956,13878.941029510002,-37.75309641000058,52922.7783648 2026-05-27,21:39:22.000,147,11108297,123685,0,1779917961,13878.530114599991,-37.93637378999847,52922.63163528 2026-05-27,21:39:25.000,147,11108285,123965,0,1779917964,13878.44927887999,-38.10555290999764,52922.61766104001 2026-05-27,21:39:28.000,147,11108273,124045,0,1779917967,13878.321288989995,-38.211289859995304,52922.63163528 2026-05-27,21:39:31.000,147,11108329,123605,0,1779917970,13878.18656278999,-38.309977680000884,52922.66657088001 2026-05-27,21:39:34.000,147,11108302,123565,0,1779917973,13878.119199689994,-38.35227245999704,52922.72246784 2026-05-27,21:39:37.000,147,11108308,123325,0,1779917976,13878.031627659999,-38.38751811000111,52922.673558 2026-05-27,21:39:40.000,147,11108268,123685,0,1779917979,13878.15288124,-38.422763759997906,52922.694519360004 2026-05-27,21:39:43.000,147,11108257,123445,0,1779917982,13878.46948780999,-38.472107670000696,52922.9181072 2026-05-27,21:39:46.000,147,11108289,123685,0,1779917985,13878.664840799996,-38.479156800000055,52923.050862480006 2026-05-27,21:39:49.000,147,11108294,123525,0,1779917988,13878.826512239997,-38.479156800000055,52923.07182384001 2026-05-27,21:39:54.000,147,11108306,123165,0,1779917993,13878.786094379997,-38.302928550001525,52923.00195264001 2026-05-27,21:39:57.000,147,11108348,123365,0,1779917996,13879.015128919993,-38.15489682000043,52923.08579808 2026-05-27,21:40:00.000,147,11108269,123085,0,1779917999,13879.190272979999,-38.028012479997415,52923.16964352001 2026-05-27,21:40:03.000,147,11108312,123325,0,1779918002,13879.257636079994,-37.8658824899976,52923.218553360006 2026-05-27,21:40:06.000,147,11108289,122925,0,1779918005,13879.38562596999,-37.83063684000081,52923.28143744 2026-05-27,21:40:09.000,147,11108301,123205,0,1779918008,13879.43278014,-37.69670336999843,52923.316373040005 2026-05-27,21:40:12.000,147,11108307,122925,0,1779918011,13879.338471799994,-37.675555980000354,52923.39323136 2026-05-27,21:40:15.000,147,11108250,123005,0,1779918014,13879.338471799994,-37.668506850000995,52923.59585784001 2026-05-27,21:40:18.000,147,11108300,123405,0,1779918017,13879.311526559999,-37.65440859000228,52923.74258736001 2026-05-27,21:40:21.000,147,11108276,123405,0,1779918020,13879.001656299988,-37.668506850000995,52923.770535840005 2026-05-27,21:40:26.000,147,11108236,123725,0,1779918025,13878.13267231,-37.65440859000228,52923.45611544001 2026-05-27,21:40:29.000,147,11108290,123565,0,1779918028,13877.762175260003,-37.675555980000354,52923.498038159996 2026-05-27,21:40:32.000,147,11108309,123645,0,1779918031,13877.344524039996,-37.75309641000058,52923.386244240006 2026-05-27,21:40:35.000,147,11108330,123925,0,1779918034,13876.96729067999,-37.71080162999715,52923.37925712001 2026-05-27,21:40:38.000,147,11108306,123965,0,1779918037,13876.778673999994,-37.7671946699993,52923.23951472001 2026-05-27,21:40:41.000,147,11108306,123965,0,1779918040,13876.495748979993,-37.82358771000145,52923.2325276 2026-05-27,21:40:44.000,147,11108307,123925,0,1779918043,13876.387968019997,-37.844735099999525,52923.16964352001 2026-05-27,21:40:47.000,147,11108331,124005,0,1779918046,13876.583321009988,-37.901128140001674,52923.16964352001 2026-05-27,21:40:50.000,147,11108287,123965,0,1779918049,13876.778673999994,-37.971619439995266,52923.21156624001 2026-05-27,21:40:53.000,147,11108252,124325,0,1779918052,13876.872982339999,-37.93637378999847,52923.23951472001 2026-05-27,21:40:58.000,147,11108305,124325,0,1779918057,13876.778673999994,-38.028012479997415,52922.94605568 2026-05-27,21:41:01.000,147,11108281,124005,0,1779918060,13877.021181159995,-37.99276683000062,52922.99496552001 2026-05-27,21:41:04.000,147,11108265,123765,0,1779918063,13877.19632522,-38.00686508999934,52922.9879784 2026-05-27,21:41:07.000,147,11108325,123645,0,1779918066,13877.492722859992,-37.971619439995266,52922.99496552001 2026-05-27,21:41:10.000,147,11108324,123285,0,1779918069,13877.721757400002,-37.894079010002315,52923.02291400001 2026-05-27,21:41:13.000,147,11108244,123125,0,1779918072,13878.018155039994,-37.87293161999696,52923.01592688 2026-05-27,21:41:16.000,147,11108267,123245,0,1779918075,13878.442542569996,-37.8658824899976,52923.04387536001 2026-05-27,21:41:19.000,147,11108294,123045,0,1779918078,13878.974711059993,-37.85883335999824,52923.32336016 2026-05-27,21:41:22.000,147,11108288,123445,0,1779918081,13879.49340693,-37.88702987999568,52923.4421412 2026-05-27,21:41:25.000,147,11108278,123565,0,1779918084,13879.890849219992,-37.90817727000103,52923.532973760004 2026-05-27,21:41:30.000,147,11108337,123844,0,1779918089,13880.005366489997,-37.901128140001674,52923.484063920005 2026-05-27,21:41:33.000,147,11108322,123844,0,1779918092,13880.274818889993,-37.894079010002315,52923.5818836 2026-05-27,21:41:36.000,147,11108345,124045,0,1779918095,13880.52406235999,-37.9786685700019,52923.700664640004 2026-05-27,21:41:39.000,147,11108259,124125,0,1779918098,13880.81372369,-37.964570309995906,52923.79848432 2026-05-27,21:41:42.000,147,11108263,124405,0,1779918101,13880.961922509996,-37.9786685700019,52923.938226720005 2026-05-27,21:41:45.000,147,11108321,124045,0,1779918104,13881.062967159996,-38.035061609996774,52924.001110799996 2026-05-27,21:41:48.000,147,11108239,124045,0,1779918107,13881.271792769992,-38.084405519999564,52924.11989184 2026-05-27,21:41:51.000,147,11108269,124645,0,1779918110,13881.76354339999,-38.14784769000107,52924.46924784 2026-05-27,21:41:54.000,147,11108340,124565,0,1779918113,13881.86458804999,-38.31702681000024,52924.60200312001 2026-05-27,21:41:57.000,147,11108299,124005,0,1779918116,13882.059941039995,-38.41571462999855,52924.71379704 2026-05-27,21:42:02.000,147,11108346,123605,0,1779918121,13882.0329958,-38.570795489999,52924.67886144001 2026-05-27,21:42:05.000,147,11108245,123925,0,1779918124,13882.17445831,-38.64128678999987,52924.83257808 2026-05-27,21:42:08.000,147,11108284,123565,0,1779918127,13882.329393439992,-38.73997460999817,52924.874500800004 2026-05-27,21:42:11.000,147,11108297,123165,0,1779918130,13882.450647019992,-38.75407286999689,52924.9793076 2026-05-27,21:42:14.000,147,11108338,122885,0,1779918133,13882.551691669993,-38.8175150399984,52925.09110152 2026-05-27,21:42:17.000,147,11108255,122885,0,1779918136,13882.625791079998,-38.888006339999265,52925.1889212 2026-05-27,21:42:20.000,147,11108254,123205,0,1779918139,13882.625791079998,-38.9162028599967,52925.26577952 2026-05-27,21:42:23.000,147,11108252,123005,0,1779918142,13882.875034549994,-38.96554676999949,52925.34962496001 2026-05-27,21:42:26.000,147,11108280,123765,0,1779918145,13882.928925029999,-38.97964502999821,52925.53827720001 2026-05-27,21:42:29.000,147,11108282,123885,0,1779918148,13882.787462519998,-38.937350250002055,52925.510328719996 2026-05-27,21:42:34.000,147,11108276,124325,0,1779918153,13882.598845840002,-38.97964502999821,52925.31468936 2026-05-27,21:42:37.000,147,11108269,124645,0,1779918156,13882.592109529993,-38.98669415999757,52925.377573440004 2026-05-27,21:42:40.000,147,11108302,124325,0,1779918159,13882.437174400002,-39.00079241999629,52925.35661208 2026-05-27,21:42:43.000,147,11108325,124485,0,1779918162,13882.430438089992,-39.08538197999587,52925.40552192 2026-05-27,21:42:46.000,147,11108338,124125,0,1779918165,13882.376547610002,-39.23341370999697,52925.48936736001 2026-05-27,21:42:49.000,147,11108343,124325,0,1779918168,13882.349602369992,-39.353248920000624,52925.47539312 2026-05-27,21:42:52.000,147,11108247,123965,0,1779918171,13882.248557719991,-39.43783848000021,52925.55225144 2026-05-27,21:42:55.000,147,11108307,124045,0,1779918174,13882.369811299992,-39.60701759999938,52925.65705824001 2026-05-27,21:42:58.000,147,11108320,124125,0,1779918177,13882.410229159992,-39.762098459999834,52925.74090368 2026-05-27,21:43:01.000,147,11108342,123765,0,1779918180,13882.477592260002,-39.89603193000221,52925.76885216 2026-05-27,21:43:06.000,147,11108239,124325,0,1779918185,13882.15424938,-39.980621490001795,52925.60116128 2026-05-27,21:43:09.000,147,11108279,124045,0,1779918188,13882.120567829996,-40.04406365999603,52925.60116128 2026-05-27,21:43:12.000,147,11108323,123645,0,1779918191,13882.208139859991,-40.156849740000325,52925.643084 2026-05-27,21:43:15.000,147,11108312,124005,0,1779918194,13882.140776759996,-40.18504625999776,52925.65705824001 2026-05-27,21:43:18.000,147,11108290,124005,0,1779918197,13882.09362259,-40.17094799999904,52925.678019599996 2026-05-27,21:43:21.000,147,11108285,123965,0,1779918200,13882.04646841999,-40.100456699998176,52925.70596808001 2026-05-27,21:43:24.000,147,11108313,123844,0,1779918203,13881.98584162999,-40.06521105000138,52925.68500672001 2026-05-27,21:43:27.000,147,11108326,123925,0,1779918206,13882.09362259,-40.051112789995386,52925.85269760001 2026-05-27,21:43:30.000,147,11108237,124045,0,1779918209,13882.06667734999,-40.03701452999667,52925.93654304 2026-05-27,21:43:33.000,147,11108268,124125,0,1779918212,13881.97236901,-40.02996539999731,52925.92955592 2026-05-27,21:43:38.000,147,11108280,124045,0,1779918217,13881.662498749989,-40.00881800999923,52925.69898096 2026-05-27,21:43:41.000,147,11108287,124485,0,1779918220,13881.797224949994,-39.97357235999516,52925.72692944001 2026-05-27,21:43:44.000,147,11108301,124365,0,1779918223,13881.979105319995,-39.938326709998364,52925.782826400005 2026-05-27,21:43:47.000,147,11108278,124125,0,1779918226,13882.181194619996,-39.86078627999814,52925.733916560006 2026-05-27,21:43:50.000,147,11108296,124085,0,1779918229,13882.336129750001,-39.79029497999727,52925.85269760001 2026-05-27,21:43:53.000,147,11108261,124245,0,1779918232,13882.518010120002,-39.740951070001756,52925.8876332 2026-05-27,21:43:56.000,147,11108277,123925,0,1779918235,13882.585373219998,-39.67045977000089,52925.91558168 2026-05-27,21:43:59.000,147,11108287,124045,0,1779918238,13882.699890489988,-39.59996847000002,52926.00641424 2026-05-27,21:44:02.000,147,11108289,124205,0,1779918241,13882.949133959999,-39.49423151999508,52926.167118000005 2026-05-27,21:44:05.000,147,11108231,124405,0,1779918244,13882.908716099999,-39.38849456999742,52926.25795056001 2026-05-27,21:44:10.000,147,11108257,124285,0,1779918249,13882.693154179993,-39.247511969995685,52926.048336960004 2026-05-27,21:44:13.000,147,11108283,124165,0,1779918252,13882.713363109993,-39.15587327999674,52926.07628544 2026-05-27,21:44:16.000,147,11108324,124325,0,1779918255,13882.518010120002,-39.15587327999674,52926.048336960004 2026-05-27,21:44:19.000,147,11108280,124085,0,1779918258,13882.511273809992,-39.1629224099961,52926.0972468 2026-05-27,21:44:22.000,147,11108307,124365,0,1779918261,13882.477592260002,-39.32505239999591,52926.14615664 2026-05-27,21:44:25.000,147,11108282,124405,0,1779918264,13882.342866059997,-39.39554369999678,52926.12519528 2026-05-27,21:44:28.000,147,11108300,124445,0,1779918267,13882.369811299992,-39.50128065000172,52926.12519528 2026-05-27,21:44:31.000,147,11108321,124365,0,1779918270,13882.619054770003,-39.62816498999746,52926.31384752 2026-05-27,21:44:34.000,147,11108345,124365,0,1779918273,13882.780726209989,-39.76914758999919,52926.37673160001 2026-05-27,21:44:37.000,147,11108298,124445,0,1779918276,13882.928925029999,-39.874884539996856,52926.43961568 2026-05-27,21:44:42.000,147,11108315,124125,0,1779918281,13882.699890489988,-39.95947409999644,52926.285899040005 2026-05-27,21:44:45.000,147,11108290,124245,0,1779918284,13883.016497059994,-39.8678354099975,52926.32782176001 2026-05-27,21:44:48.000,147,11108291,124005,0,1779918287,13883.238795289995,-39.81144236999535,52926.36974448 2026-05-27,21:44:51.000,147,11108312,123685,0,1779918290,13883.474566140001,-39.78324584999791,52926.36974448 2026-05-27,21:44:54.000,147,11108267,123645,0,1779918293,13883.878744739988,-39.755049330000475,52926.42564144001 2026-05-27,21:44:57.000,147,11108307,123205,0,1779918296,13884.195351309994,-39.740951070001756,52926.49551264001 2026-05-27,21:45:00.000,147,11108248,123005,0,1779918299,13884.54563942999,-39.67750890000025,52926.63525504 2026-05-27,21:45:03.000,147,11108312,123285,0,1779918302,13885.104753159998,-39.762098459999834,52926.87980424001 2026-05-27,21:45:06.000,147,11108273,123165,0,1779918305,13885.48198651999,-39.755049330000475,52927.040508 2026-05-27,21:45:09.000,147,11108243,123405,0,1779918308,13885.758175229996,-39.77619671999855,52927.222173120004 2026-05-27,21:45:14.000,147,11108347,123605,0,1779918313,13885.993946080001,-39.712754549997044,52927.21518600001 2026-05-27,21:45:17.000,147,11108277,123565,0,1779918316,13886.162353829997,-39.63521411999682,52927.389864000004 2026-05-27,21:45:20.000,147,11108278,123645,0,1779918319,13886.519378259989,-39.705705419997685,52927.48069656001 2026-05-27,21:45:23.000,147,11108283,123485,0,1779918322,13886.775358039995,-39.748000200001115,52927.627426080006 2026-05-27,21:45:26.000,147,11108288,123445,0,1779918325,13886.92355685999,-39.740951070001756,52927.73223288 2026-05-27,21:45:29.000,147,11108288,123445,0,1779918328,13887.118909849996,-39.740951070001756,52927.844026800005 2026-05-27,21:45:32.000,147,11108304,123525,0,1779918331,13887.415307490002,-39.705705419997685,52928.011717680005 2026-05-27,21:45:35.000,147,11108285,123405,0,1779918334,13887.88684919,-39.712754549997044,52928.31216384 2026-05-27,21:45:38.000,147,11108266,123765,0,1779918337,13888.317973029996,-39.705705419997685,52928.54972592 2026-05-27,21:45:41.000,147,11108269,123685,0,1779918340,13888.547007569992,-39.66341064000153,52928.64055848 2026-05-27,21:45:46.000,147,11108266,124045,0,1779918345,13888.708679009993,-39.60701759999938,52928.77331376001 2026-05-27,21:45:49.000,147,11108299,124325,0,1779918348,13888.917504619989,-39.60701759999938,52928.89209480001 2026-05-27,21:45:52.000,147,11108355,124205,0,1779918351,13889.005076649999,-39.59996847000002,52929.066772800004 2026-05-27,21:45:55.000,147,11108294,123965,0,1779918354,13889.1061213,-39.5858702100013,52929.24843792001 2026-05-27,21:45:58.000,147,11108311,124325,0,1779918357,13889.24084749999,-39.59291934000066,52929.3811932 2026-05-27,21:46:01.000,147,11108312,123965,0,1779918360,13889.34189214999,-39.64226324999618,52929.49997424 2026-05-27,21:46:04.000,147,11108267,124445,0,1779918363,13889.42946418,-39.7198036799964,52929.61176816001 2026-05-27,21:46:07.000,147,11108254,124645,0,1779918366,13889.503563589991,-39.81849150000198,52929.835356 2026-05-27,21:46:10.000,147,11108248,124605,0,1779918369,13889.678707649997,-39.91717932000029,52930.04496960001 2026-05-27,21:46:13.000,147,11108290,124365,0,1779918372,13889.604608239992,-39.9665232299958,52930.0799052 2026-05-27,21:46:18.000,147,11108286,123925,0,1779918377,13889.20716595,-39.980621490001795,52929.89824008001 2026-05-27,21:46:21.000,147,11108336,123605,0,1779918380,13889.20042963999,-39.99471975000051,52929.975098400006 2026-05-27,21:46:24.000,147,11108276,123525,0,1779918383,13889.13980284999,-39.9665232299958,52930.00304688 2026-05-27,21:46:27.000,147,11108279,123165,0,1779918386,13889.13980284999,-39.987670620001154,52930.03798248 2026-05-27,21:46:30.000,147,11108304,123165,0,1779918389,13888.991604029994,-39.8678354099975,52930.01702112001 2026-05-27,21:46:33.000,147,11108330,122965,0,1779918392,13888.924240929999,-39.76914758999919,52930.0799052 2026-05-27,21:46:36.000,147,11108289,122965,0,1779918395,13888.937713549989,-39.79029497999727,52930.05195672 2026-05-27,21:46:39.000,147,11108283,123405,0,1779918398,13889.052230819994,-39.67750890000025,52930.121827920004 2026-05-27,21:46:42.000,147,11108299,123805,0,1779918401,13889.04549451,-39.60701759999938,52930.19868624 2026-05-27,21:46:45.000,147,11108264,123765,0,1779918404,13888.904031999999,-39.529477169999154,52930.2196476 2026-05-27,21:46:50.000,147,11108238,124245,0,1779918409,13888.560480189997,-39.473084129997005,52929.96811128001 2026-05-27,21:46:53.000,147,11108307,124405,0,1779918412,13888.466171849992,-39.49423151999508,52929.91221432 2026-05-27,21:46:56.000,147,11108293,124205,0,1779918415,13888.304500409991,-39.48718238999572,52929.91920144001 2026-05-27,21:46:59.000,147,11108316,124325,0,1779918418,13888.223664689991,-39.48718238999572,52929.856317360005 2026-05-27,21:47:02.000,147,11108345,123885,0,1779918421,13888.18324682999,-39.56472281999595,52929.82836888001 2026-05-27,21:47:05.000,147,11108307,124005,0,1779918424,13888.14282896999,-39.62816498999746,52929.786446160004 2026-05-27,21:47:08.000,147,11108241,124165,0,1779918427,13888.035048009995,-39.748000200001115,52929.75151056001 2026-05-27,21:47:11.000,147,11108263,124085,0,1779918430,13888.20345575999,-39.931277579999005,52929.88426584 2026-05-27,21:47:14.000,147,11108229,124205,0,1779918433,13888.136092659995,-40.0793093100001,52929.856317360005 2026-05-27,21:47:17.000,147,11108266,124125,0,1779918436,13887.98789384,-40.30488147000142,52929.86330448 2026-05-27,21:47:22.000,147,11108226,124485,0,1779918441,13887.576978929988,-40.60094492999633,52929.61176816001 2026-05-27,21:47:25.000,147,11108245,124365,0,1779918444,13887.651078339994,-40.798320570000215,52929.50696136 2026-05-27,21:47:28.000,147,11108243,124005,0,1779918447,13887.691496199994,-41.030941860000894,52929.43709016 2026-05-27,21:47:31.000,147,11108279,124165,0,1779918450,13887.691496199994,-41.16487532999599,52929.44407728001 2026-05-27,21:47:34.000,147,11108262,124045,0,1779918453,13887.725177749999,-41.36225096999988,52929.41612880001 2026-05-27,21:47:37.000,147,11108303,124125,0,1779918456,13887.725177749999,-41.4750370499969,52929.43010304 2026-05-27,21:47:40.000,147,11108232,124085,0,1779918459,13887.657814649989,-41.48208617999626,52929.44407728001 2026-05-27,21:47:43.000,147,11108245,124125,0,1779918462,13887.974421219995,-41.566675739995844,52929.59779392 2026-05-27,21:47:46.000,147,11108288,124165,0,1779918465,13888.08893849,-41.566675739995844,52929.618755280004 2026-05-27,21:47:49.000,147,11108257,124205,0,1779918468,13888.10241110999,-41.51028270000097,52929.63272952001 2026-05-27,21:47:54.000,147,11108258,124205,0,1779918473,13887.745386679999,-41.46798791999754,52929.49997424 2026-05-27,21:47:57.000,147,11108260,124045,0,1779918476,13887.75885929999,-41.439791400000104,52929.49298712001 2026-05-27,21:48:00.000,147,11108253,124205,0,1779918479,13887.772331919994,-41.432742270000745,52929.520935600005 2026-05-27,21:48:03.000,147,11108213,123645,0,1779918482,13887.725177749999,-41.28471053999965,52929.486 2026-05-27,21:48:06.000,147,11108334,123805,0,1779918485,13887.83969501999,-41.13667880999856,52929.51394848001 2026-05-27,21:48:09.000,147,11108235,123685,0,1779918488,13888.00136645999,-40.98864707999746,52929.63272952001 2026-05-27,21:48:12.000,147,11108254,123245,0,1779918491,13887.98789384,-40.84766447999573,52929.58381968001 2026-05-27,21:48:15.000,147,11108297,123325,0,1779918494,13888.25060993,-40.685534489995916,52929.86330448 2026-05-27,21:48:18.000,147,11108226,123645,0,1779918497,13888.371863510001,-40.60799405999569,52929.89824008001 2026-05-27,21:48:21.000,147,11108258,123645,0,1779918500,13888.560480189997,-40.50225710999803,52929.94714992001 2026-05-27,21:48:26.000,147,11108244,123605,0,1779918505,13888.654788530002,-40.36832363999565,52929.8702916 2026-05-27,21:48:29.000,147,11108286,123445,0,1779918508,13888.964658789999,-40.36127450999629,52929.975098400006 2026-05-27,21:48:32.000,147,11108245,123405,0,1779918511,13889.40251893999,-40.41766754999844,52930.142789280006 2026-05-27,21:48:35.000,147,11108325,123165,0,1779918514,13889.692180270002,-40.48815884999931,52930.25458320001 2026-05-27,21:48:38.000,147,11108275,123205,0,1779918517,13889.981841599998,-40.565699279999535,52930.310480160006 2026-05-27,21:48:41.000,147,11108263,123085,0,1779918520,13890.23782137999,-40.69963275000191,52930.457209680004 2026-05-27,21:48:44.000,147,11108232,123085,0,1779918523,13890.433174369995,-40.77717318000214,52930.56201648 2026-05-27,21:48:47.000,147,11108269,123365,0,1779918526,13890.844089279992,-40.85471360999509,52930.862462640005 2026-05-27,21:48:50.000,147,11108284,123525,0,1779918529,13891.052914890002,-40.94635230000131,52931.02316640001 2026-05-27,21:48:53.000,147,11108241,123565,0,1779918532,13891.127014299993,-41.030941860000894,52931.11399896 2026-05-27,21:48:58.000,147,11108249,124045,0,1779918537,13890.931661310002,-41.13667880999856,52931.04412776 2026-05-27,21:49:01.000,147,11108216,123844,0,1779918540,13890.924924999992,-41.22126836999814,52931.14194744001 2026-05-27,21:49:04.000,147,11108245,123844,0,1779918543,13890.931661310002,-41.29175966999901,52931.20483152 2026-05-27,21:49:07.000,147,11108244,124085,0,1779918546,13890.958606549997,-41.36225096999988,52931.23278 2026-05-27,21:49:10.000,147,11108258,123965,0,1779918549,13890.918188689997,-41.327005319995806,52931.28867696001 2026-05-27,21:49:13.000,147,11108242,124005,0,1779918552,13890.992288100002,-41.36225096999988,52931.33059968 2026-05-27,21:49:16.000,147,11108278,124365,0,1779918555,13890.884507139992,-41.383398359997955,52931.365535280005 2026-05-27,21:49:19.000,147,11108227,124485,0,1779918558,13890.776726179996,-41.334054449995165,52931.4423936 2026-05-27,21:49:22.000,147,11108246,124725,0,1779918561,13890.924924999992,-41.31995618999645,52931.603097360006 2026-05-27,21:49:25.000,147,11108279,124725,0,1779918564,13890.790198800001,-41.30585792999773,52931.58912312 2026-05-27,21:49:30.000,147,11108264,124245,0,1779918569,13890.332129719995,-41.16487532999599,52931.4423936 2026-05-27,21:49:33.000,147,11108280,124165,0,1779918572,13890.33886602999,-41.12258054999984,52931.45636784001 2026-05-27,21:49:36.000,147,11108315,123405,0,1779918575,13890.29844816999,-41.08733489999577,52931.44938072 2026-05-27,21:49:39.000,147,11108287,123565,0,1779918578,13890.19740351999,-40.974548819998745,52931.5122648 2026-05-27,21:49:42.000,147,11108346,123245,0,1779918581,13890.271502929994,-40.91110664999724,52931.52623904001 2026-05-27,21:49:45.000,147,11108325,122685,0,1779918584,13890.37928388999,-40.791271440000855,52931.54021328 2026-05-27,21:49:48.000,147,11108306,123085,0,1779918587,13890.473592229995,-40.69963275000191,52931.56816176 2026-05-27,21:49:51.000,147,11108266,123245,0,1779918590,13890.655472599996,-40.615043190002325,52931.71489128 2026-05-27,21:49:54.000,147,11108230,123525,0,1779918593,13890.877770829997,-40.48110971999995,52931.88258216 2026-05-27,21:49:57.000,147,11108276,123925,0,1779918596,13891.025969649992,-40.36832363999565,52931.77078824001 2026-05-27,21:50:02.000,147,11108259,124285,0,1779918601,13890.904716069992,-40.24143929999991,52931.6869428 2026-05-27,21:50:05.000,147,11108237,124805,0,1779918604,13890.918188689997,-40.14275148000161,52931.78476248 2026-05-27,21:50:08.000,147,11108263,124485,0,1779918607,13890.911452380002,-40.051112789995386,52931.87559504 2026-05-27,21:50:11.000,147,11108278,124485,0,1779918610,13890.924924999992,-40.02996539999731,52931.85463368 2026-05-27,21:50:14.000,147,11108249,124245,0,1779918613,13890.864298209992,-40.01586713999859,52931.95245336 2026-05-27,21:50:17.000,147,11108217,124165,0,1779918616,13890.857561899997,-39.94537583999772,52931.93149200001 2026-05-27,21:50:20.000,147,11108252,123925,0,1779918619,13890.783462489992,-39.9665232299958,52931.966427600004 2026-05-27,21:50:23.000,147,11108253,124005,0,1779918622,13891.133750610003,-39.931277579999005,52932.155079840006 2026-05-27,21:50:26.000,147,11108207,123885,0,1779918625,13891.086596439993,-39.91717932000029,52932.19001544 2026-05-27,21:50:29.000,147,11108277,124085,0,1779918628,13891.153959539988,-39.874884539996856,52932.19001544 2026-05-27,21:50:34.000,147,11108274,124085,0,1779918633,13890.992288100002,-39.79029497999727,52932.02232456 2026-05-27,21:50:37.000,147,11108240,123965,0,1779918636,13891.052914890002,-39.80439323999599,52932.07822152001 2026-05-27,21:50:40.000,147,11108317,123885,0,1779918639,13891.039442269997,-39.81144236999535,52932.155079840006 2026-05-27,21:50:43.000,147,11108279,123885,0,1779918642,13890.978815479997,-39.8678354099975,52932.22495104001 2026-05-27,21:50:46.000,147,11108256,123725,0,1779918645,13891.005760719992,-39.874884539996856,52932.252899520005 2026-05-27,21:50:49.000,147,11108225,123725,0,1779918648,13891.019233339997,-39.99471975000051,52932.32975784 2026-05-27,21:50:52.000,147,11108291,123685,0,1779918651,13891.005760719992,-40.107505829997535,52932.322770720006 2026-05-27,21:50:55.000,147,11108211,123165,0,1779918654,13891.019233339997,-40.27668494999671,52932.39962904 2026-05-27,21:50:58.000,147,11108257,123925,0,1779918657,13891.194377399988,-40.43881493999652,52932.60225552001 2026-05-27,21:51:01.000,147,11108254,124045,0,1779918660,13891.194377399988,-40.60094492999633,52932.60225552001 2026-05-27,21:51:06.000,147,11108225,123965,0,1779918665,13890.999024409997,-40.791271440000855,52932.42757752 2026-05-27,21:51:09.000,147,11108267,123725,0,1779918668,13891.174168469988,-40.88995925999916,52932.455526 2026-05-27,21:51:12.000,147,11108265,123965,0,1779918671,13891.221322639998,-41.03799099000025,52932.51142296001 2026-05-27,21:51:15.000,147,11108312,123765,0,1779918674,13891.335839909989,-41.11553142000048,52932.51142296001 2026-05-27,21:51:18.000,147,11108205,123525,0,1779918677,13891.288685739994,-41.24241575999622,52932.62321688 2026-05-27,21:51:21.000,147,11108253,123765,0,1779918680,13891.288685739994,-41.369300099999236,52932.62321688 2026-05-27,21:51:24.000,147,11108277,123325,0,1779918683,13891.228058949993,-41.44684052999946,52932.658152480006 2026-05-27,21:51:27.000,147,11108250,123525,0,1779918686,13891.288685739994,-41.62306877999799,52932.74199792 2026-05-27,21:51:30.000,147,11108285,123844,0,1779918689,13891.470566109994,-41.6865109499995,52932.93065016 2026-05-27,21:51:33.000,147,11108232,123725,0,1779918692,13891.450357179994,-41.73585486000229,52932.88174032 2026-05-27,21:51:38.000,147,11108279,124005,0,1779918697,13891.315630979989,-41.88388658999611,52932.67212672 2026-05-27,21:51:41.000,147,11108241,123965,0,1779918700,13891.43688455999,-41.94027962999826,52932.7350108 2026-05-27,21:51:44.000,147,11108280,124085,0,1779918703,13891.51772027999,-41.91208311000082,52932.84680472001 2026-05-27,21:51:47.000,147,11108244,123765,0,1779918706,13891.74675482,-41.94732875999762,52932.85379184 2026-05-27,21:51:50.000,147,11108274,124165,0,1779918709,13891.894953639996,-42.00372179999977,52932.993534240006 2026-05-27,21:51:53.000,147,11108317,124005,0,1779918712,13891.935371499996,-41.961427019996336,52932.96558576001 2026-05-27,21:51:56.000,147,11108280,123965,0,1779918715,13892.029679840001,-42.060114840001916,52933.09834104 2026-05-27,21:51:59.000,147,11108243,123685,0,1779918718,13892.353022719988,-42.03896744999656,52933.23808344 2026-05-27,21:52:02.000,147,11108256,123844,0,1779918721,13892.460803679998,-41.98962354000105,52933.40577432 2026-05-27,21:52:05.000,147,11108307,124165,0,1779918724,13892.474276299989,-41.95437788999698,52933.48263264 2026-05-27,21:52:10.000,147,11108242,124005,0,1779918729,13892.110515560002,-41.65126529999543,52933.3638516 2026-05-27,21:52:13.000,147,11108278,124005,0,1779918732,13892.150933420002,-41.4750370499969,52933.44070992001 2026-05-27,21:52:16.000,147,11108265,124125,0,1779918735,13892.157669729997,-41.29175966999901,52933.44769704001 2026-05-27,21:52:19.000,147,11108310,123805,0,1779918738,13892.218296519997,-41.07323663999705,52933.51756824001 2026-05-27,21:52:22.000,147,11108293,123885,0,1779918741,13892.305868549993,-40.85471360999509,52933.5734652 2026-05-27,21:52:25.000,147,11108305,124165,0,1779918744,13892.440594749998,-40.67848535999656,52933.65032352 2026-05-27,21:52:28.000,147,11108289,124125,0,1779918747,13892.447331059993,-40.49520797999867,52933.643336400004 2026-05-27,21:52:31.000,147,11108228,124125,0,1779918750,13892.770673939995,-40.44586406999588,52933.85993712 2026-05-27,21:52:34.000,147,11108278,124165,0,1779918753,13892.952554309995,-40.43881493999652,52933.89487272 2026-05-27,21:52:37.000,147,11108242,124325,0,1779918756,13892.96602693,-40.41061841999908,52933.999679520006 2026-05-27,21:52:42.000,147,11108307,124365,0,1779918761,13892.90540014,-40.48815884999931,52933.811027280004 2026-05-27,21:52:45.000,147,11108262,124125,0,1779918764,13893.013181099996,-40.5375027600021,52933.84596288 2026-05-27,21:52:48.000,147,11108270,123965,0,1779918767,13893.147907300001,-40.58684666999761,52933.90884696 2026-05-27,21:52:51.000,147,11108237,123844,0,1779918770,13893.451041250002,-40.64323970999976,52933.92282120001 2026-05-27,21:52:54.000,147,11108265,123885,0,1779918773,13893.639657929998,-40.734878399998706,52933.96474392 2026-05-27,21:52:57.000,147,11108219,123965,0,1779918776,13893.801329369999,-40.83356621999701,52934.00666664 2026-05-27,21:53:00.000,147,11108231,123645,0,1779918779,13893.929319259994,-40.88995925999916,52934.06955072001 2026-05-27,21:53:03.000,147,11108291,123885,0,1779918782,13894.313288929996,-41.03799099000025,52934.23724160001 2026-05-27,21:53:06.000,147,11108277,123885,0,1779918785,13894.656840739997,-41.13667880999856,52934.42589384001 2026-05-27,21:53:09.000,147,11108277,124005,0,1779918788,13894.838721109998,-41.10143316000176,52934.49576504001 2026-05-27,21:53:14.000,147,11108239,123885,0,1779918793,13894.899347899998,-41.05208924999897,52934.48877792 2026-05-27,21:53:17.000,147,11108250,123925,0,1779918796,13895.15532767999,-40.98864707999746,52934.60755896 2026-05-27,21:53:20.000,147,11108302,123645,0,1779918799,13895.39783483999,-40.967499689999386,52934.69839152 2026-05-27,21:53:23.000,147,11108219,123605,0,1779918802,13895.653814619996,-40.89700838999852,52934.83114680001 2026-05-27,21:53:26.000,147,11108322,123565,0,1779918805,13895.876112849997,-40.93930317000195,52934.935953600005 2026-05-27,21:53:29.000,147,11108325,123565,0,1779918808,13896.044520599993,-40.94635230000131,52935.14556720001 2026-05-27,21:53:32.000,147,11108329,123725,0,1779918811,13896.260082519999,-40.98864707999746,52935.250374 2026-05-27,21:53:35.000,147,11108253,123605,0,1779918814,13896.56321647,-41.04504011999961,52935.453000479996 2026-05-27,21:53:38.000,147,11108226,123525,0,1779918817,13896.852877799996,-41.10143316000176,52935.64165272 2026-05-27,21:53:41.000,147,11108308,123405,0,1779918820,13897.001076619992,-41.143727939997916,52935.80235648 2026-05-27,21:53:46.000,147,11108334,123805,0,1779918825,13896.960658759992,-41.10848229000112,52935.71152392 2026-05-27,21:53:49.000,147,11108312,123525,0,1779918828,13897.095384959997,-41.023892730001535,52935.823317840004 2026-05-27,21:53:52.000,147,11108283,123725,0,1779918831,13897.182956989993,-40.981597949998104,52935.90716328 2026-05-27,21:53:55.000,147,11108311,123485,0,1779918834,13897.182956989993,-40.791271440000855,52936.06786704 2026-05-27,21:53:58.000,147,11108343,123645,0,1779918837,13897.081912339992,-40.60094492999633,52936.17267384001 2026-05-27,21:54:01.000,147,11108290,123405,0,1779918840,13897.048230790002,-40.47406059000059,52936.29844200001 2026-05-27,21:54:04.000,147,11108298,122885,0,1779918843,13897.001076619992,-40.31897973000014,52936.31241624 2026-05-27,21:54:07.000,147,11108282,123245,0,1779918846,13896.852877799996,-40.18504625999776,52936.4032488 2026-05-27,21:54:10.000,147,11108288,123045,0,1779918849,13896.778778389991,-40.06521105000138,52936.52901696 2026-05-27,21:54:13.000,147,11108273,123165,0,1779918852,13896.691206359996,-39.97357235999516,52936.54997832 2026-05-27,21:54:18.000,147,11108278,123045,0,1779918857,13896.45543550999,-39.83963889000006,52936.59888816 2026-05-27,21:54:21.000,147,11108310,123165,0,1779918860,13896.408281339995,-39.78324584999791,52936.66875936 2026-05-27,21:54:24.000,147,11108314,123365,0,1779918863,13896.327445619994,-39.755049330000475,52936.74561768 2026-05-27,21:54:27.000,147,11108219,123565,0,1779918866,13896.266818829994,-39.61406672999874,52936.73863056 2026-05-27,21:54:30.000,147,11108270,123365,0,1779918869,13896.159037869998,-39.529477169999154,52936.75260480001 2026-05-27,21:54:33.000,147,11108309,123485,0,1779918872,13895.970421190003,-39.480133259996364,52936.794527519996 2026-05-27,21:54:36.000,147,11108268,123605,0,1779918875,13895.754859269997,-39.43783848000021,52936.7875404 2026-05-27,21:54:39.000,147,11108227,123645,0,1779918878,13895.667287240001,-39.4096419599955,52936.7875404 2026-05-27,21:54:42.000,147,11108288,123645,0,1779918881,13895.734650339997,-39.4096419599955,52936.99016688001 2026-05-27,21:54:45.000,147,11108216,124005,0,1779918884,13895.586451520001,-39.43783848000021,52937.07401232 2026-05-27,21:54:50.000,147,11108283,123805,0,1779918889,13895.290053879995,-39.45898586999829,52936.780553280005 2026-05-27,21:54:53.000,147,11108278,124085,0,1779918892,13895.40457115,-39.42374022000149,52936.794527519996 2026-05-27,21:54:56.000,147,11108277,123844,0,1779918895,13895.566242590001,-39.43078935000085,52936.81548888 2026-05-27,21:54:59.000,147,11108281,123925,0,1779918898,13895.653814619996,-39.43783848000021,52936.794527519996 2026-05-27,21:55:02.000,147,11108326,123965,0,1779918901,13895.754859269997,-39.45193673999893,52936.89234720001 2026-05-27,21:55:05.000,147,11108289,123885,0,1779918904,13895.781804509992,-39.41669109000213,52936.92029568001 2026-05-27,21:55:08.000,147,11108293,123844,0,1779918907,13895.687496170001,-39.41669109000213,52936.98317976 2026-05-27,21:55:11.000,147,11108265,124005,0,1779918910,13895.781804509992,-39.4096419599955,52937.08798656001 2026-05-27,21:55:14.000,147,11108211,123965,0,1779918913,13895.930003330002,-39.353248920000624,52937.24869032 2026-05-27,21:55:17.000,147,11108262,124285,0,1779918916,13895.862640229992,-39.289806749999116,52937.29760016 2026-05-27,21:55:22.000,147,11108320,124365,0,1779918921,13895.44498901,-39.057185459998436,52937.171832 2026-05-27,21:55:25.000,147,11108266,124205,0,1779918924,13895.330471739995,-38.96554676999949,52937.2417032 2026-05-27,21:55:28.000,147,11108302,124245,0,1779918927,13895.18227292,-38.888006339999265,52937.22074184 2026-05-27,21:55:31.000,147,11108247,124045,0,1779918930,13895.067755649994,-38.79636765000032,52937.21375472 2026-05-27,21:55:34.000,147,11108287,123965,0,1779918933,13895.040810409999,-38.76817112999561,52937.17881912001 2026-05-27,21:55:37.000,147,11108301,124005,0,1779918936,13894.973447309989,-38.697679830002016,52937.185806240006 2026-05-27,21:55:40.000,147,11108256,124125,0,1779918939,13894.986919929994,-38.655385049998586,52937.15785776001 2026-05-27,21:55:43.000,147,11108311,124045,0,1779918942,13895.229427089995,-38.62718853000115,52937.3115744 2026-05-27,21:55:46.000,147,11108268,123965,0,1779918945,13895.579715209991,-38.63423766000051,52937.40939408 2026-05-27,21:55:49.000,147,11108294,124125,0,1779918948,13895.775068199997,-38.58489374999772,52937.521188000006 2026-05-27,21:55:54.000,147,11108249,124285,0,1779918953,13895.781804509992,-38.50735331999749,52937.402406960005 2026-05-27,21:55:57.000,147,11108296,124165,0,1779918956,13895.983893809993,-38.373419849995116,52937.549136480004 2026-05-27,21:56:00.000,147,11108267,123965,0,1779918959,13896.226400969994,-38.253584639998735,52937.68189176001 2026-05-27,21:56:03.000,147,11108273,123925,0,1779918962,13896.44196289,-38.077356390000205,52937.77272432 2026-05-27,21:56:06.000,147,11108321,123885,0,1779918965,13896.67773373999,-37.99276683000062,52937.884518240004 2026-05-27,21:56:09.000,147,11108230,123885,0,1779918968,13897.021285549992,-37.85883335999824,52937.98233792 2026-05-27,21:56:12.000,147,11108273,123805,0,1779918971,13897.189693300003,-37.73899815000186,52938.11509320001 2026-05-27,21:56:15.000,147,11108284,123925,0,1779918974,13897.57366296999,-37.63326119999692,52938.28278408001 2026-05-27,21:56:18.000,147,11108297,123805,0,1779918977,13897.910478469996,-37.54867163999734,52938.54829464001 2026-05-27,21:56:21.000,147,11108272,123885,0,1779918980,13898.186667180002,-37.49227859999519,52938.64611432001 2026-05-27,21:56:26.000,147,11108347,124125,0,1779918985,13898.247293970002,-37.35834513000009,52938.65310144 2026-05-27,21:56:29.000,147,11108250,123685,0,1779918988,13898.516746369998,-37.3090012199973,52938.792843840005 2026-05-27,21:56:32.000,147,11108286,123925,0,1779918991,13898.79293507999,-37.217362529998354,52938.92559912 2026-05-27,21:56:35.000,147,11108307,123685,0,1779918994,13899.04217855,-37.160969489996205,52939.04438016 2026-05-27,21:56:38.000,147,11108266,123685,0,1779918997,13899.230795229996,-37.07637992999662,52939.177135440004 2026-05-27,21:56:41.000,147,11108337,123605,0,1779919000,13899.453093459997,-36.984741239997675,52939.295916480005 2026-05-27,21:56:44.000,147,11108253,123445,0,1779919003,13899.594555969998,-36.928348199995526,52939.42168464 2026-05-27,21:56:47.000,147,11108287,123405,0,1779919006,13899.776436339998,-36.82966037999722,52939.61033688 2026-05-27,21:56:50.000,147,11108234,123285,0,1779919009,13900.09977922,-36.73097255999892,52939.86187320001 2026-05-27,21:56:53.000,147,11108293,123725,0,1779919012,13900.16040601,-36.67457951999677,52939.97366712 2026-05-27,21:56:58.000,147,11108224,123485,0,1779919017,13899.95158039999,-36.568842569999106,52939.97366712 2026-05-27,21:57:01.000,147,11108246,123365,0,1779919020,13900.03241611999,-36.575891699998465,52940.02956408001 2026-05-27,21:57:04.000,147,11108330,123685,0,1779919023,13900.066097669995,-36.519498659996316,52940.085461040006 2026-05-27,21:57:07.000,147,11108260,123045,0,1779919026,13900.14019708,-36.5054003999976,52940.15533224001 2026-05-27,21:57:10.000,147,11108236,123125,0,1779919029,13900.167142319995,-36.526547789995675,52940.12039664 2026-05-27,21:57:13.000,147,11108263,123045,0,1779919032,13900.268186969995,-36.54769518000103,52940.253151920006 2026-05-27,21:57:16.000,147,11108268,122925,0,1779919035,13900.288395899996,-36.58998995999718,52940.28808752 2026-05-27,21:57:19.000,147,11108203,123085,0,1779919038,13900.429858409996,-36.66048125999805,52940.42782992 2026-05-27,21:57:22.000,147,11108287,123325,0,1779919041,13900.685838190002,-36.63933386999997,52940.62346928 2026-05-27,21:57:25.000,147,11108286,123405,0,1779919044,13900.834037009998,-36.66753038999741,52940.735263200004 2026-05-27,21:57:30.000,147,11108250,123485,0,1779919049,13900.591529849997,-36.67457951999677,52940.64443064 2026-05-27,21:57:33.000,147,11108286,123645,0,1779919052,13900.598266159992,-36.618186480001896,52940.76321168 2026-05-27,21:57:36.000,147,11108321,123565,0,1779919055,13900.706047120002,-36.54769518000103,52940.86103136 2026-05-27,21:57:39.000,147,11108281,123965,0,1779919058,13900.786882840002,-36.43490909999673,52940.9099412 2026-05-27,21:57:42.000,147,11108224,123925,0,1779919061,13900.827300700003,-36.32212301999971,52940.923915440006 2026-05-27,21:57:45.000,147,11108308,123965,0,1779919064,13900.887927489988,-36.18114041999797,52941.02872224 2026-05-27,21:57:48.000,147,11108315,124125,0,1779919067,13900.995708449998,-36.02605955999752,52941.08461920001 2026-05-27,21:57:51.000,147,11108221,124005,0,1779919070,13901.096753099999,-35.87802782999643,52941.21737448 2026-05-27,21:57:54.000,147,11108262,124165,0,1779919073,13901.366205499995,-35.79343826999684,52941.41301384 2026-05-27,21:57:57.000,147,11108286,124525,0,1779919076,13901.31231501999,-35.62425914999767,52941.53179488 2026-05-27,21:58:02.000,147,11108227,124365,0,1779919081,13900.982235829993,-35.40573611999571,52941.364104 2026-05-27,21:58:05.000,147,11108300,124205,0,1779919084,13900.962026899993,-35.23655699999654,52941.39205248 2026-05-27,21:58:08.000,147,11108284,124165,0,1779919087,13900.908136419988,-35.08852526999544,52941.45493656 2026-05-27,21:58:11.000,147,11108320,123485,0,1779919090,13900.968763209989,-34.947542670000985,52941.44096232 2026-05-27,21:58:14.000,147,11108263,123405,0,1779919093,13900.995708449998,-34.80656006999925,52941.45493656 2026-05-27,21:58:17.000,147,11108290,122965,0,1779919096,13901.009181069989,-34.68672485999559,52941.475897920005 2026-05-27,21:58:20.000,147,11108276,122925,0,1779919099,13901.029389999989,-34.609184429995366,52941.61564032001 2026-05-27,21:58:23.000,147,11108234,123125,0,1779919102,13901.33926026,-34.52459486999578,52941.8182668 2026-05-27,21:58:26.000,147,11108320,123685,0,1779919105,13901.43356859999,-34.440005309996195,52941.89512512 2026-05-27,21:58:29.000,147,11108318,123844,0,1779919108,13901.467250149995,-34.34131748999789,52941.930060720006 2026-05-27,21:58:34.000,147,11108310,124005,0,1779919113,13901.164116199994,-34.207384019995516,52941.79031832 2026-05-27,21:58:37.000,147,11108240,124205,0,1779919116,13901.177588819999,-34.0593522900017,52941.8182668 2026-05-27,21:58:40.000,147,11108268,124245,0,1779919119,13901.21127036999,-34.00295924999955,52941.79730544 2026-05-27,21:58:43.000,147,11108288,124325,0,1779919122,13901.244951919994,-33.89017316999525,52941.97198344001 2026-05-27,21:58:46.000,147,11108307,124205,0,1779919125,13901.21800668,-33.83378013000038,52941.98595768 2026-05-27,21:58:49.000,147,11108268,124325,0,1779919128,13901.21800668,-33.72099404999608,52942.01390616 2026-05-27,21:58:52.000,147,11108298,124285,0,1779919131,13901.29210608999,-33.64345361999585,52942.05582888 2026-05-27,21:58:55.000,147,11108266,124285,0,1779919134,13901.655866829991,-33.502471020001394,52942.34928792 2026-05-27,21:58:58.000,147,11108236,124525,0,1779919137,13901.824274580002,-33.396734069996455,52942.3423008 2026-05-27,21:59:01.000,147,11108256,124405,0,1779919140,13901.945528160002,-33.269849730000715,52942.39121064 2026-05-27,21:59:06.000,147,11108231,124245,0,1779919145,13901.938791849992,-33.164112779995776,52942.216532640006 2026-05-27,21:59:09.000,147,11108274,123925,0,1779919148,13902.073518049998,-33.1429653899977,52942.244481120004 2026-05-27,21:59:12.000,147,11108304,123844,0,1779919151,13902.208244249989,-33.18526017000113,52942.30736520001 2026-05-27,21:59:15.000,147,11108269,123685,0,1779919154,13902.43054247999,-33.19230930000049,52942.412172000004 2026-05-27,21:59:18.000,147,11108295,123445,0,1779919157,13902.67978595,-33.269849730000715,52942.49601744 2026-05-27,21:59:21.000,147,11108233,123405,0,1779919160,13902.935765729992,-33.31214450999687,52942.61479848 2026-05-27,21:59:24.000,147,11108298,123165,0,1779919163,13903.245635990002,-33.33329190000222,52942.7265924 2026-05-27,21:59:27.000,147,11108279,123125,0,1779919166,13903.71044137999,-33.41788146000181,52942.985115840005 2026-05-27,21:59:30.000,147,11108241,123125,0,1779919169,13903.87884913,-33.42493059000117,52943.01306432 2026-05-27,21:59:33.000,147,11108294,123285,0,1779919172,13904.101147360001,-33.38263580999774,52943.14581960001 2026-05-27,21:59:38.000,147,11108329,123285,0,1779919177,13903.97315746999,-33.20640755999921,52943.12485824001 2026-05-27,21:59:41.000,147,11108260,123085,0,1779919180,13904.053993189991,-33.1429653899977,52943.23665216 2026-05-27,21:59:44.000,147,11108270,123045,0,1779919183,13904.121356290001,-33.051326699998754,52943.34145896001 2026-05-27,21:59:47.000,147,11108276,123325,0,1779919186,13904.161774150001,-32.91739322999638,52943.39036880001 2026-05-27,21:59:50.000,147,11108328,123445,0,1779919189,13904.080938430001,-32.868049320000864,52943.44626576 2026-05-27,21:59:53.000,147,11108257,123005,0,1779919192,13904.02031164,-32.762312369995925,52943.52312408 2026-05-27,21:59:56.000,147,11108301,123405,0,1779919195,13903.905794369995,-32.67772280999634,52943.655879360005 2026-05-27,21:59:59.000,147,11108252,123485,0,1779919198,13904.128092599996,-32.6495262899989,52943.823570240005 2026-05-27,22:00:02.000,147,11108308,123645,0,1779919201,13904.033784259991,-32.579034989998036,52943.91440280001 2026-05-27,22:00:05.000,147,11108272,123925,0,1779919204,13903.926003299996,-32.44510151999566,52943.88645432001 2026-05-27,22:00:10.000,147,11108309,124045,0,1779919209,13903.784540789995,-32.33231543999864,52943.809596 2026-05-27,22:00:13.000,147,11108258,124405,0,1779919212,13903.784540789995,-32.28297152999585,52943.85151872 2026-05-27,22:00:16.000,147,11108323,124565,0,1779919215,13903.87211281999,-32.226578490000975,52943.83754448 2026-05-27,22:00:19.000,147,11108342,124405,0,1779919218,13903.91253067999,-32.24067674999969,52943.921389920004 2026-05-27,22:00:22.000,147,11108269,124565,0,1779919221,13903.986630089996,-32.177234579998185,52943.942351280006 2026-05-27,22:00:25.000,147,11108274,124445,0,1779919224,13904.107883669996,-32.120841539996036,52944.00523536 2026-05-27,22:00:28.000,147,11108243,124325,0,1779919227,13904.303236660002,-32.057399370001804,52944.06113232001 2026-05-27,22:00:31.000,147,11108308,124325,0,1779919230,13904.633315849998,-32.09969414999796,52944.20087472001 2026-05-27,22:00:34.000,147,11108238,124205,0,1779919233,13904.821932529994,-32.03625197999645,52944.23581032 2026-05-27,22:00:37.000,147,11108269,124325,0,1779919236,13904.97686766,-31.972809810002218,52944.31965576001 2026-05-27,22:00:42.000,147,11108319,124245,0,1779919241,13904.983603969995,-31.831827210000483,52944.18690048 2026-05-27,22:00:45.000,147,11108239,124005,0,1779919244,13905.15201171999,-31.761335909999616,52944.23581032 2026-05-27,22:00:48.000,147,11108246,123765,0,1779919247,13905.333892089991,-31.711991999996826,52944.29170728 2026-05-27,22:00:51.000,147,11108262,123605,0,1779919250,13905.542717700002,-31.704942869997467,52944.38253984 2026-05-27,22:00:54.000,147,11108280,123565,0,1779919253,13905.751543309998,-31.711991999996826,52944.38253984 2026-05-27,22:00:57.000,147,11108300,122965,0,1779919256,13906.04794094999,-31.747237650000898,52944.5781792 2026-05-27,22:01:00.000,147,11108256,123005,0,1779919259,13906.17593084,-31.761335909999616,52944.64106328 2026-05-27,22:01:03.000,147,11108231,123125,0,1779919262,13906.45885586,-31.761335909999616,52944.89958672001 2026-05-27,22:01:06.000,147,11108213,123045,0,1779919265,13906.465592169996,-31.817728950001765,52945.01138064 2026-05-27,22:01:09.000,147,11108311,123365,0,1779919268,13906.573373129992,-31.881171119995997,52945.1022132 2026-05-27,22:01:14.000,147,11108302,123725,0,1779919273,13906.17593084,-31.874121989996638,52945.01138064 2026-05-27,22:01:17.000,147,11108267,123565,0,1779919276,13906.223085009995,-31.85297459999856,52945.032342 2026-05-27,22:01:20.000,147,11108262,123285,0,1779919279,13906.303920729995,-31.838876339999842,52945.095226080004 2026-05-27,22:01:23.000,147,11108239,123805,0,1779919282,13906.418438,-31.831827210000483,52945.15811016001 2026-05-27,22:01:26.000,147,11108257,123485,0,1779919285,13906.600318370001,-31.81067981999513,52945.23496848001 2026-05-27,22:01:29.000,147,11108305,123565,0,1779919288,13906.586845749996,-31.768385039998975,52945.10920032001 2026-05-27,22:01:32.000,147,11108240,123645,0,1779919291,13906.607054679997,-31.747237650000898,52945.2419556 2026-05-27,22:01:35.000,147,11108273,124045,0,1779919294,13906.768726119997,-31.711991999996826,52945.38868512 2026-05-27,22:01:38.000,147,11108313,123925,0,1779919297,13906.809143979997,-31.74018852000154,52945.47253056001 2026-05-27,22:01:41.000,147,11108210,123805,0,1779919300,13906.836089219993,-31.73313939000218,52945.500479040005 2026-05-27,22:01:46.000,147,11108276,124365,0,1779919305,13906.553164199991,-31.69084460999875,52945.31881392 2026-05-27,22:01:49.000,147,11108267,124205,0,1779919308,13906.687890399997,-31.655598960001953,52945.33977528 2026-05-27,22:01:52.000,147,11108303,123925,0,1779919311,13906.761989810002,-31.6344515699966,52945.37471088001 2026-05-27,22:01:55.000,147,11108338,124325,0,1779919314,13906.856298149993,-31.57100939999509,52945.40964648 2026-05-27,22:01:58.000,147,11108254,124325,0,1779919317,13906.889979699998,-31.486419839995506,52945.381698000005 2026-05-27,22:02:01.000,147,11108335,124165,0,1779919320,13906.950606489998,-31.366584629999124,52945.430607840004 2026-05-27,22:02:04.000,147,11108277,124285,0,1779919323,13907.058387449993,-31.28199506999954,52945.43759496 2026-05-27,22:02:07.000,147,11108245,124285,0,1779919326,13907.341312469995,-31.148061599997163,52945.60528584 2026-05-27,22:02:10.000,147,11108226,124085,0,1779919329,13907.55687439,-31.03527552000014,52945.72406688 2026-05-27,22:02:13.000,147,11108228,124285,0,1779919332,13907.705073209996,-30.964784219999274,52945.81489944 2026-05-27,22:02:18.000,147,11108268,124045,0,1779919337,13907.63771011,-30.795605100000103,52945.717079760005 2026-05-27,22:02:21.000,147,11108334,123925,0,1779919340,13907.752227379991,-30.732162929998594,52945.717079760005 2026-05-27,22:02:24.000,147,11108268,123685,0,1779919343,13907.961052990002,-30.689868149995164,52945.74502824 2026-05-27,22:02:27.000,147,11108311,123245,0,1779919346,13908.062097640002,-30.63347511000029,52945.86380928 2026-05-27,22:02:30.000,147,11108301,123285,0,1779919349,13908.190087529998,-30.59822945999622,52945.92669336001 2026-05-27,22:02:33.000,147,11108238,123005,0,1779919352,13908.243978009988,-30.59118032999686,52945.90573200001 2026-05-27,22:02:36.000,147,11108257,122965,0,1779919355,13908.203560149988,-30.63347511000029,52946.003551680005 2026-05-27,22:02:39.000,147,11108221,123405,0,1779919358,13908.291132179998,-30.689868149995164,52946.171242560005 2026-05-27,22:02:42.000,147,11108256,123325,0,1779919361,13908.459539929994,-30.703966410001158,52946.338933440005 2026-05-27,22:02:45.000,147,11108253,123844,0,1779919364,13908.49322148,-30.76740857999539,52946.34592056 2026-05-27,22:02:50.000,147,11108308,124045,0,1779919369,13908.304604799989,-30.837899879996257,52946.1502812 2026-05-27,22:02:53.000,147,11108211,124365,0,1779919372,13908.297868489994,-30.82380161999754,52946.14329408001 2026-05-27,22:02:56.000,147,11108291,124125,0,1779919375,13908.378704209994,-30.915440309996484,52946.14329408001 2026-05-27,22:02:59.000,147,11108294,124365,0,1779919378,13908.432594689999,-31.028226390000782,52946.20617816 2026-05-27,22:03:02.000,147,11108270,124365,0,1779919381,13908.50669409999,-31.09166856000229,52946.255088 2026-05-27,22:03:05.000,147,11108242,124325,0,1779919384,13908.55384827,-31.155110729996522,52946.28303648001 2026-05-27,22:03:08.000,147,11108290,124285,0,1779919387,13908.68857446999,-31.21855289999803,52946.290023600006 2026-05-27,22:03:11.000,147,11108264,124085,0,1779919390,13908.931081629991,-31.26789681000082,52946.457714480006 2026-05-27,22:03:14.000,147,11108315,124165,0,1779919393,13909.274633439993,-31.359535499999765,52946.65335384 2026-05-27,22:03:17.000,147,11108286,124325,0,1779919396,13909.274633439993,-31.387732019997202,52946.69527656001 2026-05-27,22:03:22.000,147,11108280,124565,0,1779919401,13909.099489380002,-31.40887940999528,52946.555534160005 2026-05-27,22:03:25.000,147,11108313,124285,0,1779919404,13909.153379859992,-31.380682889997843,52946.59745688001 2026-05-27,22:03:28.000,147,11108222,124365,0,1779919407,13909.092753069992,-31.338388110001688,52946.70226368 2026-05-27,22:03:31.000,147,11108255,124325,0,1779919410,13908.978235800001,-31.246749419995467,52946.76514776001 2026-05-27,22:03:34.000,147,11108310,123885,0,1779919413,13908.91760901,-31.190356380000594,52946.772134880004 2026-05-27,22:03:37.000,147,11108308,123925,0,1779919416,13908.76941018999,-31.119865079999727,52946.76514776001 2026-05-27,22:03:40.000,147,11108279,123844,0,1779919419,13908.60773874999,-31.063472039997578,52946.80707048 2026-05-27,22:03:43.000,147,11108296,123844,0,1779919422,13908.621211369995,-30.98593160999735,52946.89790304 2026-05-27,22:03:46.000,147,11108224,123805,0,1779919425,13908.73572864,-30.915440309996484,52947.009696960005 2026-05-27,22:03:49.000,147,11108293,124005,0,1779919428,13908.69531078,-30.85199814000225,52946.99572272 2026-05-27,22:03:54.000,147,11108309,123645,0,1779919433,13908.499957789994,-30.682819019995804,52946.80707048 2026-05-27,22:03:57.000,147,11108259,123485,0,1779919436,13908.580793509995,-30.605278589995578,52946.81405760001 2026-05-27,22:04:00.000,147,11108270,123445,0,1779919439,13908.61447506,-30.513639899996633,52946.772134880004 2026-05-27,22:04:03.000,147,11108252,123844,0,1779919442,13908.72899232999,-30.436099469996407,52946.80008336 2026-05-27,22:04:06.000,147,11108236,123285,0,1779919445,13908.83677329,-30.281018609995954,52946.82104472 2026-05-27,22:04:09.000,147,11108209,123205,0,1779919448,13908.72899232999,-30.132986880002136,52946.86995456 2026-05-27,22:04:12.000,147,11108311,123245,0,1779919451,13908.70878339999,-30.104790359997423,52946.904890159996 2026-05-27,22:04:15.000,147,11108281,123005,0,1779919454,13908.944554249996,-30.05544645000191,52947.0236712 2026-05-27,22:04:18.000,147,11108262,123045,0,1779919457,13909.126434619997,-29.94266036999761,52947.14943936001 2026-05-27,22:04:21.000,147,11108235,123365,0,1779919460,13909.146643549997,-29.872169069996744,52947.14245224 2026-05-27,22:04:26.000,147,11108301,123085,0,1779919465,13909.072544139992,-29.81577603000187,52946.96777424 2026-05-27,22:04:29.000,147,11108264,122925,0,1779919468,13909.166852479997,-29.72413733999565,52947.04463256 2026-05-27,22:04:32.000,147,11108245,122765,0,1779919471,13909.173588789992,-29.674793430000136,52947.04463256 2026-05-27,22:04:35.000,147,11108281,123365,0,1779919474,13909.315051299993,-29.618400389997987,52947.06559392 2026-05-27,22:04:38.000,147,11108289,123245,0,1779919477,13909.510404289998,-29.562007349995838,52947.18437496 2026-05-27,22:04:41.000,147,11108320,123205,0,1779919480,13909.449777499998,-29.5338108299984,52947.17040072001 2026-05-27,22:04:44.000,147,11108322,123445,0,1779919483,13909.469986429998,-29.54085995999776,52947.17040072001 2026-05-27,22:04:47.000,147,11108290,123485,0,1779919486,13909.577767389994,-29.611351259998628,52947.275207520004 2026-05-27,22:04:50.000,147,11108260,123805,0,1779919489,13909.64513048999,-29.674793430000136,52947.32411736 2026-05-27,22:04:53.000,147,11108268,123844,0,1779919492,13909.375678089993,-29.738235600001644,52947.31713024001 2026-05-27,22:04:58.000,147,11108326,123805,0,1779919497,13908.762673879995,-29.78757950999716,52947.0236712 2026-05-27,22:05:01.000,147,11108281,124005,0,1779919500,13908.661629229995,-29.858070809998026,52947.04463256 2026-05-27,22:05:04.000,147,11108314,124165,0,1779919503,13908.55384827,-29.935611239998252,52946.97476136 2026-05-27,22:05:07.000,147,11108322,123844,0,1779919506,13908.55384827,-29.9920042800004,52946.98174848001 2026-05-27,22:05:10.000,147,11108262,123965,0,1779919509,13908.61447506,-30.083642969999346,52946.99572272 2026-05-27,22:05:13.000,147,11108316,123844,0,1779919512,13908.65489292,-30.154134270000213,52946.97476136 2026-05-27,22:05:16.000,147,11108285,123844,0,1779919515,13908.76941018999,-30.203478179995727,52946.95380000001 2026-05-27,22:05:19.000,147,11108274,123965,0,1779919518,13909.180325100002,-30.281018609995954,52947.18437496 2026-05-27,22:05:22.000,147,11108249,124205,0,1779919521,13909.389150709998,-30.42200120999769,52947.2332848 2026-05-27,22:05:25.000,147,11108302,124125,0,1779919524,13909.510404289998,-30.548885550000705,52947.24725904001 2026-05-27,22:05:30.000,147,11108299,124365,0,1779919529,13909.537349529994,-30.64052423999965,52947.107516640004 2026-05-27,22:05:33.000,147,11108287,124045,0,1779919532,13909.62492155999,-30.654622499998368,52947.240271919996 2026-05-27,22:05:36.000,147,11108321,124165,0,1779919535,13909.75291145,-30.661671629997727,52947.25424616 2026-05-27,22:05:39.000,147,11108313,124165,0,1779919538,13909.84721978999,-30.612327720002213,52947.33110448 2026-05-27,22:05:42.000,147,11108321,124285,0,1779919541,13909.921319199995,-30.492492509998556,52947.3730272 2026-05-27,22:05:45.000,147,11108300,123965,0,1779919544,13910.069518019991,-30.372657300002174,52947.41494992001 2026-05-27,22:05:48.000,147,11108276,123605,0,1779919547,13910.163826359996,-30.266920349997235,52947.50578248001 2026-05-27,22:05:51.000,147,11108257,123805,0,1779919550,13910.507378169998,-30.1259377499955,52947.70840896 2026-05-27,22:05:54.000,147,11108318,124245,0,1779919553,13910.682522229989,-30.034299059996556,52947.729370320005 2026-05-27,22:05:57.000,147,11108228,124085,0,1779919556,13910.749885329999,-29.865119939997385,52947.73635744 2026-05-27,22:06:02.000,147,11108253,124005,0,1779919561,13910.514114479993,-29.60430212999927,52947.631550640006 2026-05-27,22:06:05.000,147,11108291,124325,0,1779919564,13910.554532339993,-29.526761699999042,52947.631550640006 2026-05-27,22:06:08.000,147,11108285,124005,0,1779919567,13910.406333519997,-29.477417789996252,52947.729370320005 2026-05-27,22:06:11.000,147,11108295,123765,0,1779919570,13910.325497799997,-29.463319529997534,52947.78526728 2026-05-27,22:06:14.000,147,11108240,123485,0,1779919573,13910.231189459992,-29.385779099997308,52947.743344559996 2026-05-27,22:06:17.000,147,11108247,123725,0,1779919576,13910.197507910001,-29.336435190001794,52947.77129304001 2026-05-27,22:06:20.000,147,11108275,123565,0,1779919579,13910.143617429996,-29.336435190001794,52947.70840896 2026-05-27,22:06:23.000,147,11108266,123844,0,1779919582,13910.338970420002,-29.30823866999708,52947.82020288001 2026-05-27,22:06:26.000,147,11108272,123685,0,1779919585,13910.574741269993,-29.294140409998363,52947.945971040004 2026-05-27,22:06:29.000,147,11108279,123725,0,1779919588,13910.695994849993,-29.37168083999859,52947.98090664 2026-05-27,22:06:34.000,147,11108293,123925,0,1779919593,13910.487169239997,-29.385779099997308,52947.778280160004 2026-05-27,22:06:37.000,147,11108266,123325,0,1779919596,13910.541059720003,-29.41397562000202,52947.82719 2026-05-27,22:06:40.000,147,11108312,123445,0,1779919599,13910.554532339993,-29.42102475000138,52947.89007408001 2026-05-27,22:06:43.000,147,11108231,123245,0,1779919602,13910.581477579988,-29.37168083999859,52947.91802256001 2026-05-27,22:06:46.000,147,11108265,123165,0,1779919605,13910.527587099998,-29.272993020000285,52947.90404832 2026-05-27,22:06:49.000,147,11108253,123325,0,1779919608,13910.466960309997,-29.287091279999004,52947.9319968 2026-05-27,22:06:52.000,147,11108257,123005,0,1779919611,13910.480432930002,-29.244796499995573,52947.966932400006 2026-05-27,22:06:55.000,147,11108267,123365,0,1779919614,13910.749885329999,-29.265943890000926,52948.09968768 2026-05-27,22:06:58.000,147,11108228,123165,0,1779919617,13910.94523831999,-29.280042149999645,52948.232442960005 2026-05-27,22:07:01.000,147,11108316,123165,0,1779919620,13911.04628296999,-29.237747369996214,52948.19052024 2026-05-27,22:07:06.000,147,11108258,123085,0,1779919625,13910.92502938999,-29.216599979998136,52948.02282936 2026-05-27,22:07:09.000,147,11108297,123085,0,1779919628,13911.120382379995,-29.13905954999791,52948.04379072 2026-05-27,22:07:12.000,147,11108212,123005,0,1779919631,13911.16753654999,-29.096764770001755,52948.001868 2026-05-27,22:07:15.000,147,11108252,123005,0,1779919634,13911.376362160001,-29.08266650999576,52948.04379072 2026-05-27,22:07:18.000,147,11108309,123005,0,1779919637,13911.383098469996,-29.0756173799964,52948.03680360001 2026-05-27,22:07:21.000,147,11108258,123365,0,1779919640,13911.430252639992,-29.096764770001755,52948.064752080005 2026-05-27,22:07:24.000,147,11108189,123245,0,1779919643,13911.436988950001,-29.110863030000473,52948.0717392 2026-05-27,22:07:27.000,147,11108178,123525,0,1779919646,13911.787277069998,-29.040371729999606,52948.246417199996 2026-05-27,22:07:30.000,147,11108225,123645,0,1779919649,13911.935475889994,-28.94873304000066,52948.3162884 2026-05-27,22:07:33.000,147,11108213,123805,0,1779919652,13912.029784229999,-28.85004521999508,52948.30930128 2026-05-27,22:07:38.000,147,11108275,123885,0,1779919657,13911.659287180002,-28.638571319999755,52948.19052024 2026-05-27,22:07:41.000,147,11108226,124045,0,1779919660,13911.618869320002,-28.67381696999655,52948.2114816 2026-05-27,22:07:44.000,147,11108260,124445,0,1779919663,13911.490879429992,-28.666767839997192,52948.302314160006 2026-05-27,22:07:47.000,147,11108257,124005,0,1779919666,13911.490879429992,-28.68086609999591,52948.232442960005 2026-05-27,22:07:50.000,147,11108206,124405,0,1779919669,13911.457197880001,-28.74430826999742,52948.2114816 2026-05-27,22:07:53.000,147,11108269,124045,0,1779919672,13911.538033600002,-28.77250479000213,52948.302314160006 2026-05-27,22:07:56.000,147,11108229,123805,0,1779919675,13911.639078250002,-28.67381696999655,52948.281352800004 2026-05-27,22:07:59.000,147,11108271,124045,0,1779919678,13911.982630059989,-28.603325669995684,52948.37218536001 2026-05-27,22:08:02.000,147,11108251,124125,0,1779919681,13912.319445559995,-28.49053958999866,52948.51192776001 2026-05-27,22:08:05.000,147,11108199,124245,0,1779919684,13912.45417176,-28.37775351000164,52948.525902 2026-05-27,22:08:10.000,147,11108267,124445,0,1779919689,13912.19145567,-28.363655249995645,52948.330262640004 2026-05-27,22:08:13.000,147,11108230,124125,0,1779919692,13912.16451042999,-28.462343070001225,52948.3861596 2026-05-27,22:08:16.000,147,11108253,124005,0,1779919695,13912.137565189994,-28.525785239995457,52948.3861596 2026-05-27,22:08:19.000,147,11108238,123885,0,1779919698,13912.11061995,-28.652669579998474,52948.39314672001 2026-05-27,22:08:22.000,147,11108253,123565,0,1779919701,13912.137565189994,-28.74430826999742,52948.4560308 2026-05-27,22:08:25.000,147,11108233,123605,0,1779919704,13912.177983049995,-28.864143480001076,52948.39314672001 2026-05-27,22:08:28.000,147,11108226,123405,0,1779919707,13912.279027699995,-28.91348738999659,52948.39314672001 2026-05-27,22:08:31.000,147,11108207,123405,0,1779919710,13912.588897959991,-28.998076949996175,52948.525902 2026-05-27,22:08:34.000,147,11108300,122845,0,1779919713,13912.541743789996,-29.08971563999512,52948.49096640001 2026-05-27,22:08:37.000,147,11108298,123205,0,1779919716,13912.440699139996,-29.096764770001755,52948.60974744001 2026-05-27,22:08:42.000,147,11108287,122965,0,1779919721,13911.800749689988,-29.202501719999418,52948.27436568001 2026-05-27,22:08:45.000,147,11108229,123045,0,1779919724,13911.605396699997,-29.3223369299958,52948.26039144 2026-05-27,22:08:48.000,147,11108306,123005,0,1779919727,13911.511088359992,-29.350533450000512,52948.20449448001 2026-05-27,22:08:51.000,147,11108273,123125,0,1779919730,13911.497615740001,-29.406926489995385,52948.19750736 2026-05-27,22:08:54.000,147,11108262,123365,0,1779919733,13911.490879429992,-29.42102475000138,52948.15558464001 2026-05-27,22:08:57.000,147,11108205,123645,0,1779919736,13911.463934189997,-29.406926489995385,52948.09270056 2026-05-27,22:09:00.000,147,11108331,123485,0,1779919739,13911.416780020001,-29.406926489995385,52948.12763616001 2026-05-27,22:09:03.000,147,11108300,123685,0,1779919742,13911.457197880001,-29.41397562000202,52948.22545584001 2026-05-27,22:09:06.000,147,11108222,124125,0,1779919745,13911.463934189997,-29.392828229996667,52948.30930128 2026-05-27,22:09:09.000,147,11108243,124285,0,1779919748,13911.342680609996,-29.42102475000138,52948.23943008 2026-05-27,22:09:14.000,147,11108249,124445,0,1779919753,13910.850929979999,-29.280042149999645,52947.99488088 2026-05-27,22:09:17.000,147,11108274,124405,0,1779919756,13910.877875219994,-29.230698239996855,52947.897061200005 2026-05-27,22:09:20.000,147,11108262,124525,0,1779919759,13911.01260142,-29.167256069995346,52947.91802256001 2026-05-27,22:09:23.000,147,11108283,124205,0,1779919762,13911.03281035,-29.0756173799964,52947.966932400006 2026-05-27,22:09:26.000,147,11108251,124045,0,1779919765,13911.18774547999,-29.047420859998965,52947.92500968 2026-05-27,22:09:29.000,147,11108297,124045,0,1779919768,13911.31573537,-29.033322600000247,52947.966932400006 2026-05-27,22:09:32.000,147,11108258,123965,0,1779919771,13911.470670499992,-28.95578217000002,52947.966932400006 2026-05-27,22:09:35.000,147,11108302,124005,0,1779919774,13911.888321719998,-28.92053651999595,52948.19052024 2026-05-27,22:09:38.000,147,11108226,124485,0,1779919777,13912.056729469994,-28.7302100099987,52948.22545584001 2026-05-27,22:09:41.000,147,11108244,124285,0,1779919780,13912.20492828999,-28.68791522999527,52948.281352800004 2026-05-27,22:09:46.000,147,11108253,124325,0,1779919785,13912.30597293999,-28.631522190000396,52948.12064904 2026-05-27,22:09:49.000,147,11108252,124405,0,1779919788,13912.47438069,-28.603325669995684,52948.134623280006 2026-05-27,22:09:52.000,147,11108286,123885,0,1779919791,13912.636052130001,-28.596276539996325,52948.232442960005 2026-05-27,22:09:55.000,147,11108298,124005,0,1779919794,13912.770778329992,-28.56103088999953,52948.26737856 2026-05-27,22:09:58.000,147,11108280,123885,0,1779919797,13912.865086669997,-28.55398176000017,52948.3162884 2026-05-27,22:10:01.000,147,11108255,123725,0,1779919800,13912.972867629993,-28.55398176000017,52948.37917248 2026-05-27,22:10:04.000,147,11108306,123685,0,1779919803,13913.053703349993,-28.56103088999953,52948.37218536001 2026-05-27,22:10:07.000,147,11108237,123525,0,1779919806,13913.39051885,-28.568080019998888,52948.65865728001 2026-05-27,22:10:10.000,147,11108208,123805,0,1779919809,13913.52524504999,-28.617423930001678,52948.67961864001 2026-05-27,22:10:13.000,147,11108239,124005,0,1779919812,13913.56566290999,-28.702013490001264,52948.71455424 2026-05-27,22:10:18.000,147,11108303,123645,0,1779919817,13913.43093671,-28.751357399996778,52948.56083760001 2026-05-27,22:10:21.000,147,11108261,123485,0,1779919820,13913.51177243,-28.807750439998927,52948.64468304 2026-05-27,22:10:24.000,147,11108264,123525,0,1779919823,13913.57239922,-28.89938912999787,52948.57481184 2026-05-27,22:10:27.000,147,11108248,123365,0,1779919826,13913.67344387,-28.991027819996816,52948.57481184 2026-05-27,22:10:30.000,147,11108234,123445,0,1779919829,13913.761015899996,-28.96283129999938,52948.70058 2026-05-27,22:10:33.000,147,11108192,123285,0,1779919832,13913.895742100001,-28.941683910001302,52948.72154136 2026-05-27,22:10:36.000,147,11108290,123245,0,1779919835,13914.084358779997,-28.94873304000066,52948.74948984 2026-05-27,22:10:39.000,147,11108267,123325,0,1779919838,13914.414437969994,-28.927585649995308,52948.99403904001 2026-05-27,22:10:42.000,147,11108282,123525,0,1779919841,13914.58284571999,-28.90643825999723,52949.07788448 2026-05-27,22:10:45.000,147,11108262,123085,0,1779919844,13914.60305464999,-28.976929559998098,52949.0848716 2026-05-27,22:10:50.000,147,11108211,123445,0,1779919849,13914.219084979988,-29.117912159999833,52948.854296640005 2026-05-27,22:10:53.000,147,11108260,123125,0,1779919852,13914.070886159992,-29.1884034600007,52948.89621936001 2026-05-27,22:10:56.000,147,11108198,122885,0,1779919855,13913.895742100001,-29.202501719999418,52948.93814208 2026-05-27,22:10:59.000,147,11108198,123205,0,1779919858,13913.700389109996,-29.216599979998136,52948.9101936 2026-05-27,22:11:02.000,147,11108221,123085,0,1779919861,13913.558926599995,-29.216599979998136,52948.81237392 2026-05-27,22:11:05.000,147,11108197,123085,0,1779919864,13913.437673019995,-29.237747369996214,52948.76346408 2026-05-27,22:11:08.000,147,11108201,123565,0,1779919867,13913.30294681999,-29.223649109997496,52948.70058 2026-05-27,22:11:11.000,147,11108275,123405,0,1779919870,13913.397255159995,-29.272993020000285,52948.86128376 2026-05-27,22:11:14.000,147,11108255,123925,0,1779919873,13913.276001579994,-29.3223369299958,52948.87525800001 2026-05-27,22:11:17.000,147,11108223,124005,0,1779919876,13913.006549179998,-29.31528779999644,52948.76346408 2026-05-27,22:11:22.000,147,11108239,124525,0,1779919881,13912.097147329994,-29.449221269998816,52948.449043680004 2026-05-27,22:11:25.000,147,11108322,124285,0,1779919884,13911.861376479988,-29.48446691999561,52948.400133840005 2026-05-27,22:11:28.000,147,11108268,124245,0,1779919887,13911.645814559997,-29.54085995999776,52948.32327552001 2026-05-27,22:11:31.000,147,11108294,124485,0,1779919890,13911.511088359992,-29.55495821999648,52948.12064904 2026-05-27,22:11:34.000,147,11108271,124565,0,1779919893,13911.416780020001,-29.526761699999042,52948.064752080005 2026-05-27,22:11:37.000,147,11108248,124645,0,1779919896,13911.389834779991,-29.526761699999042,52947.99488088 2026-05-27,22:11:40.000,147,11108261,124325,0,1779919899,13911.443725259996,-29.526761699999042,52947.9319968 2026-05-27,22:11:43.000,147,11108265,124365,0,1779919902,13911.699705040002,-29.505614310000965,52947.93898392001 2026-05-27,22:11:46.000,147,11108244,124565,0,1779919905,13912.17124674,-29.519712569999683,52948.10667480001 2026-05-27,22:11:49.000,147,11108249,124525,0,1779919908,13912.440699139996,-29.463319529997534,52948.02981648 2026-05-27,22:11:54.000,147,11108239,124125,0,1779919913,13912.582161649996,-29.42102475000138,52947.83417712 2026-05-27,22:11:57.000,147,11108269,124165,0,1779919916,13912.838141430002,-29.392828229996667,52947.87609984 2026-05-27,22:12:00.000,147,11108266,123805,0,1779919919,13912.939186080002,-29.35758257999987,52947.93898392001 2026-05-27,22:12:03.000,147,11108205,123605,0,1779919922,13913.114330139993,-29.258894760001567,52947.92500968 2026-05-27,22:12:06.000,147,11108191,123325,0,1779919925,13913.30294681999,-29.31528779999644,52947.911035439996 2026-05-27,22:12:09.000,147,11108236,123045,0,1779919928,13913.41072778,-29.301189539997722,52947.97391952 2026-05-27,22:12:12.000,147,11108259,123205,0,1779919931,13913.50503611999,-29.31528779999644,52947.93898392001 2026-05-27,22:12:15.000,147,11108221,122765,0,1779919934,13913.61281708,-29.350533450000512,52948.078726319996 2026-05-27,22:12:18.000,147,11108186,123365,0,1779919937,13913.659971249996,-29.42807388000074,52948.26737856 2026-05-27,22:12:21.000,147,11108224,123605,0,1779919940,13913.51177243,-29.54085995999776,52948.281352800004 2026-05-27,22:12:26.000,147,11108308,123965,0,1779919945,13912.777514640002,-29.639547779996064,52947.966932400006 2026-05-27,22:12:29.000,147,11108254,124005,0,1779919948,13912.46764437999,-29.731186470002285,52947.966932400006 2026-05-27,22:12:32.000,147,11108208,124125,0,1779919951,13912.076938399994,-29.970856890002324,52947.82020288001 2026-05-27,22:12:35.000,147,11108222,124365,0,1779919954,13911.800749689988,-30.140036010001495,52947.743344559996 2026-05-27,22:12:38.000,147,11108265,124365,0,1779919957,13911.443725259996,-30.344460779997462,52947.67347336001 2026-05-27,22:12:41.000,147,11108284,124565,0,1779919960,13911.329207989991,-30.506590769997274,52947.575653679996 2026-05-27,22:12:44.000,147,11108253,124285,0,1779919963,13911.25510858,-30.59822945999622,52947.48482112001 2026-05-27,22:12:47.000,147,11108281,124525,0,1779919966,13911.376362160001,-30.675769889996445,52947.6175764 2026-05-27,22:12:50.000,147,11108238,124045,0,1779919969,13911.605396699997,-30.64052423999965,52947.56866656 2026-05-27,22:12:53.000,147,11108264,124445,0,1779919972,13911.780540759988,-30.612327720002213,52947.58264080001 2026-05-27,22:12:58.000,147,11108235,123805,0,1779919977,13911.612133009992,-30.548885550000705,52947.275207520004 2026-05-27,22:13:01.000,147,11108204,123765,0,1779919980,13911.719913970002,-30.64052423999965,52947.275207520004 2026-05-27,22:13:04.000,147,11108261,123445,0,1779919983,13911.733386589993,-30.675769889996445,52947.28918176001 2026-05-27,22:13:07.000,147,11108254,122925,0,1779919986,13911.598660390002,-30.63347511000029,52947.32411736 2026-05-27,22:13:10.000,147,11108276,123205,0,1779919989,13911.524560979997,-30.654622499998368,52947.25424616 2026-05-27,22:13:13.000,147,11108282,122965,0,1779919992,13911.484143119997,-30.506590769997274,52947.2332848 2026-05-27,22:13:16.000,147,11108296,123045,0,1779919995,13911.403307399996,-30.36560816999554,52947.17040072001 2026-05-27,22:13:19.000,147,11108185,123165,0,1779919998,13911.477406810001,-30.295116870001948,52947.240271919996 2026-05-27,22:13:22.000,147,11108195,123685,0,1779920001,13911.430252639992,-30.266920349997235,52947.25424616 2026-05-27,22:13:25.000,147,11108252,123844,0,1779920004,13911.362889539996,-30.323313389999385,52947.240271919996 2026-05-27,22:13:30.000,147,11108232,124325,0,1779920009,13910.817248429994,-30.436099469996407,52946.94681288 2026-05-27,22:13:33.000,147,11108225,124125,0,1779920012,13910.770094259999,-30.41495207999833,52946.890915920005 2026-05-27,22:13:36.000,147,11108283,124565,0,1779920015,13910.830721049999,-30.344460779997462,52946.82803184 2026-05-27,22:13:39.000,147,11108288,124485,0,1779920018,13910.857666289994,-30.288067739995313,52946.74418640001 2026-05-27,22:13:42.000,147,11108243,124485,0,1779920021,13910.94523831999,-30.252822089998517,52946.723225040005 2026-05-27,22:13:45.000,147,11108317,124365,0,1779920024,13911.00586510999,-30.245772959999158,52946.70226368 2026-05-27,22:13:48.000,147,11108205,124485,0,1779920027,13911.08670082999,-30.288067739995313,52946.68828944 2026-05-27,22:13:51.000,147,11108248,124125,0,1779920030,13911.31573537,-30.16823252999893,52946.85598032 2026-05-27,22:13:54.000,147,11108218,124125,0,1779920033,13911.504352049997,-30.020200799997838,52946.939825760004 2026-05-27,22:13:57.000,147,11108258,124365,0,1779920036,13911.538033600002,-29.858070809998026,52946.93283864001 2026-05-27,22:14:02.000,147,11108250,124325,0,1779920041,13911.17427286,-29.76643211999908,52946.74418640001 2026-05-27,22:14:05.000,147,11108194,123885,0,1779920044,13911.07322821,-29.82987429000059,52946.779122 2026-05-27,22:14:08.000,147,11108229,123925,0,1779920047,13910.98565617999,-29.95675862999633,52946.7092508 2026-05-27,22:14:11.000,147,11108211,123765,0,1779920050,13911.05301928,-29.99905340999976,52946.723225040005 2026-05-27,22:14:14.000,147,11108272,123445,0,1779920053,13911.181009169995,-29.914463850000175,52946.68828944 2026-05-27,22:14:17.000,147,11108247,123365,0,1779920056,13911.24837226999,-29.81577603000187,52946.68130232 2026-05-27,22:14:20.000,147,11108298,123445,0,1779920059,13911.29552644,-29.639547779996064,52946.70226368 2026-05-27,22:14:23.000,147,11108176,122925,0,1779920062,13911.383098469996,-29.646596909995424,52946.83501896001 2026-05-27,22:14:26.000,147,11108211,122925,0,1779920065,13911.18774547999,-29.674793430000136,52946.8489932 2026-05-27,22:14:29.000,147,11108234,123165,0,1779920068,13911.02607403999,-29.81577603000187,52946.9188644 2026-05-27,22:14:34.000,147,11108271,122965,0,1779920073,13910.426542449997,-30.097741229998064,52946.65335384 2026-05-27,22:14:37.000,147,11108298,122605,0,1779920076,13910.466960309997,-30.154134270000213,52946.59745688001 2026-05-27,22:14:40.000,147,11108266,123245,0,1779920079,13910.527587099998,-30.210527309995086,52946.54854704001 2026-05-27,22:14:43.000,147,11108237,123285,0,1779920082,13910.722940089989,-30.1259377499955,52946.569508399996 2026-05-27,22:14:46.000,147,11108264,123325,0,1779920085,13910.91155677,-29.99905340999976,52946.52059856 2026-05-27,22:14:49.000,147,11108296,123325,0,1779920088,13911.02607403999,-29.970856890002324,52946.49265008 2026-05-27,22:14:52.000,147,11108281,123645,0,1779920091,13911.02607403999,-29.928562109998893,52946.54854704001 2026-05-27,22:14:55.000,147,11108242,123844,0,1779920094,13911.282053819996,-30.041348189995915,52946.75816064 2026-05-27,22:14:58.000,147,11108220,124005,0,1779920097,13911.322471679996,-30.132986880002136,52946.8489932 2026-05-27,22:15:01.000,147,11108233,124325,0,1779920100,13911.396571090001,-30.16823252999893,52946.86995456 2026-05-27,22:15:06.000,147,11108204,124365,0,1779920105,13911.463934189997,-30.17528165999829,52946.74418640001 2026-05-27,22:15:09.000,147,11108276,124045,0,1779920108,13911.780540759988,-30.083642969999346,52946.74418640001 2026-05-27,22:15:12.000,147,11108345,123805,0,1779920111,13912.076938399994,-30.041348189995915,52946.82803184 2026-05-27,22:15:15.000,147,11108294,123765,0,1779920114,13912.198191979995,-30.00610253999912,52946.89790304 2026-05-27,22:15:18.000,147,11108275,123325,0,1779920117,13912.279027699995,-30.083642969999346,52947.0236712 2026-05-27,22:15:21.000,147,11108271,123725,0,1779920120,13912.32618186999,-30.2387238299998,52947.0935424 2026-05-27,22:15:24.000,147,11108302,123365,0,1779920123,13912.359863419995,-30.443148599995766,52947.128478000006 2026-05-27,22:15:27.000,147,11108276,123005,0,1779920126,13912.602370579996,-30.59822945999622,52947.28918176001 2026-05-27,22:15:30.000,147,11108221,123325,0,1779920129,13912.844877739997,-30.64757336999901,52947.33110448 2026-05-27,22:15:33.000,147,11108240,123045,0,1779920132,13912.892031909993,-30.682819019995804,52947.35905296 2026-05-27,22:15:38.000,147,11108189,123005,0,1779920137,13912.723624159997,-30.562983809999423,52947.240271919996 2026-05-27,22:15:41.000,147,11108249,122885,0,1779920140,13912.838141430002,-30.513639899996633,52947.25424616 2026-05-27,22:15:44.000,147,11108265,122885,0,1779920143,13913.046967039998,-30.59822945999622,52947.296168880006 2026-05-27,22:15:47.000,147,11108268,123125,0,1779920146,13913.242320029989,-30.63347511000029,52947.38700144001 2026-05-27,22:15:50.000,147,11108320,123245,0,1779920149,13913.377046229994,-30.732162929998594,52947.407962799996 2026-05-27,22:15:53.000,147,11108242,123325,0,1779920152,13913.45114564,-30.774457710002025,52947.477834 2026-05-27,22:15:56.000,147,11108244,123405,0,1779920155,13913.41072778,-30.788555970000743,52947.50578248001 2026-05-27,22:15:59.000,147,11108284,123645,0,1779920158,13913.59260815,-30.844949009995617,52947.72238320001 2026-05-27,22:16:02.000,147,11108244,123965,0,1779920161,13913.53198136,-30.887243789999047,52947.78526728 2026-05-27,22:16:05.000,147,11108225,124125,0,1779920164,13913.45114564,-30.936587700001837,52947.8621256 2026-05-27,22:16:10.000,147,11108313,124085,0,1779920169,13913.296210509994,-30.922489439995843,52947.70840896 2026-05-27,22:16:13.000,147,11108309,124045,0,1779920172,13913.397255159995,-30.936587700001837,52947.69443472 2026-05-27,22:16:16.000,147,11108239,124285,0,1779920175,13913.50503611999,-30.950685960000555,52947.69443472 2026-05-27,22:16:19.000,147,11108266,124325,0,1779920178,13913.50503611999,-30.908391179997125,52947.63853776 2026-05-27,22:16:22.000,147,11108255,124405,0,1779920181,13913.47135457,-30.915440309996484,52947.69443472 2026-05-27,22:16:25.000,147,11108290,124365,0,1779920184,13913.269265269999,-30.85199814000225,52947.799241520006 2026-05-27,22:16:28.000,147,11108250,124125,0,1779920187,13913.121066449989,-30.887243789999047,52947.84116424001 2026-05-27,22:16:31.000,147,11108203,124205,0,1779920190,13913.053703349993,-30.964784219999274,52947.85513848 2026-05-27,22:16:34.000,147,11108263,124485,0,1779920193,13913.094121209993,-31.148061599997163,52947.98090664 2026-05-27,22:16:37.000,147,11108217,124405,0,1779920196,13913.080648589988,-31.345437240001047,52948.02282936 2026-05-27,22:16:42.000,147,11108263,124485,0,1779920201,13912.737096780002,-31.549862009997014,52947.80622864 2026-05-27,22:16:45.000,147,11108165,123844,0,1779920204,13912.615843200001,-31.719041129996185,52947.81321576 2026-05-27,22:16:48.000,147,11108275,123925,0,1779920207,13912.420490209995,-31.8459254699992,52947.73635744 2026-05-27,22:16:51.000,147,11108241,123525,0,1779920210,13912.24534614999,-31.979858940001577,52947.62456352001 2026-05-27,22:16:54.000,147,11108214,123325,0,1779920213,13912.177983049995,-32.008055459999014,52947.62456352001 2026-05-27,22:16:57.000,147,11108245,122885,0,1779920216,13912.137565189994,-32.06444850000116,52947.63853776 2026-05-27,22:17:00.000,147,11108258,123085,0,1779920219,13912.076938399994,-32.07149763000052,52947.561679440005 2026-05-27,22:17:03.000,147,11108228,123365,0,1779920222,13912.26555507999,-32.14903806000075,52947.680460480005 2026-05-27,22:17:06.000,147,11108203,123085,0,1779920225,13912.24534614999,-32.184283709997544,52947.70840896 2026-05-27,22:17:09.000,147,11108230,123645,0,1779920228,13912.29250032,-32.233627620000334,52947.70142184001 2026-05-27,22:17:14.000,147,11108254,123685,0,1779920233,13912.016311609994,-32.28297152999585,52947.52674384 2026-05-27,22:17:17.000,147,11108238,123965,0,1779920236,13911.975893749994,-32.31821717999992,52947.44988552 2026-05-27,22:17:20.000,147,11108241,123965,0,1779920239,13911.922003269989,-32.27592239999649,52947.43591128001 2026-05-27,22:17:23.000,147,11108241,123925,0,1779920242,13911.820958619988,-32.25477500999841,52947.38001432 2026-05-27,22:17:26.000,147,11108258,124245,0,1779920245,13911.753595519993,-32.19838196999626,52947.303156 2026-05-27,22:17:29.000,147,11108270,124325,0,1779920248,13911.740122900002,-32.226578490000975,52947.35905296 2026-05-27,22:17:32.000,147,11108272,124165,0,1779920251,13911.564978839997,-32.14903806000075,52947.32411736 2026-05-27,22:17:35.000,147,11108207,124725,0,1779920254,13911.356153230001,-32.14198893000139,52947.25424616 2026-05-27,22:17:38.000,147,11108191,124005,0,1779920257,13911.19448179,-32.170185449998826,52947.24725904001 2026-05-27,22:17:41.000,147,11108197,124325,0,1779920260,13910.99239249,-32.184283709997544,52947.28219464 2026-05-27,22:17:46.000,147,11108208,124285,0,1779920265,13910.810512119999,-32.346413699997356,52947.10052952001 2026-05-27,22:17:49.000,147,11108202,124205,0,1779920268,13910.84419366999,-32.26182413999777,52947.03065832001 2026-05-27,22:17:52.000,147,11108194,123965,0,1779920271,13910.850929979999,-32.226578490000975,52946.96777424 2026-05-27,22:17:55.000,147,11108275,124205,0,1779920274,13910.628631749998,-32.233627620000334,52946.91187728001 2026-05-27,22:17:58.000,147,11108256,124045,0,1779920277,13910.332234109992,-32.38870848000079,52946.94681288 2026-05-27,22:18:01.000,147,11108227,123885,0,1779920280,13910.00889122999,-32.6847719399957,52946.91187728001 2026-05-27,22:18:04.000,147,11108279,124005,0,1779920283,13909.631657869999,-32.95968800999981,52946.842006080005 2026-05-27,22:18:07.000,147,11108283,123965,0,1779920286,13909.355469159993,-33.220505819997925,52946.75117352 2026-05-27,22:18:10.000,147,11108225,123885,0,1779920289,13909.086016759997,-33.34034103000158,52946.71623792001 2026-05-27,22:18:13.000,147,11108231,123685,0,1779920292,13909.119698310002,-33.34739016000094,52946.779122 2026-05-27,22:18:18.000,147,11108188,124045,0,1779920297,13908.479748859994,-33.269849730000715,52946.42976600001 2026-05-27,22:18:21.000,147,11108188,123925,0,1779920300,13908.331550039999,-33.389684939997096,52946.36688192 2026-05-27,22:18:24.000,147,11108301,124165,0,1779920303,13908.210296459998,-33.6011588399997,52946.338933440005 2026-05-27,22:18:27.000,147,11108217,123725,0,1779920306,13908.136197049993,-33.81968187000166,52946.28303648001 2026-05-27,22:18:30.000,147,11108263,123645,0,1779920309,13908.210296459998,-34.01000837999891,52946.220152400005 2026-05-27,22:18:33.000,147,11108222,123925,0,1779920312,13908.277659559993,-34.024106639997626,52946.1502812 2026-05-27,22:18:36.000,147,11108259,123765,0,1779920315,13908.385440519989,-33.88312403999589,52946.09438424001 2026-05-27,22:18:39.000,147,11108233,123645,0,1779920318,13908.58752981999,-33.74214144000143,52946.19220392001 2026-05-27,22:18:42.000,147,11108249,124045,0,1779920321,13908.47301255,-33.65755188000185,52946.30399784 2026-05-27,22:18:45.000,147,11108216,123965,0,1779920324,13908.230505389998,-33.79148534999695,52946.26207512001 2026-05-27,22:18:50.000,147,11108215,123925,0,1779920329,13907.691600589991,-34.06640142000106,52946.0105388 2026-05-27,22:18:53.000,147,11108231,124285,0,1779920332,13907.65791904,-34.256727929998306,52945.91271912 2026-05-27,22:18:56.000,147,11108231,124045,0,1779920335,13907.718545830001,-34.313120970000455,52945.84284792 2026-05-27,22:18:59.000,147,11108264,123885,0,1779920338,13907.853272029992,-34.28492444999574,52945.8009252 2026-05-27,22:19:02.000,147,11108221,124005,0,1779920341,13908.102515500002,-34.12279445999593,52945.74502824 2026-05-27,22:19:05.000,147,11108261,123805,0,1779920344,13908.358495279994,-33.96066446999612,52945.835860800005 2026-05-27,22:19:08.000,147,11108274,123805,0,1779920347,13908.49322148,-33.904271430001245,52945.89175776 2026-05-27,22:19:11.000,147,11108254,124005,0,1779920350,13908.72899232999,-33.86902577999717,52946.0105388 2026-05-27,22:19:14.000,147,11108189,124005,0,1779920353,13908.85698222,-34.00295924999955,52946.14329408001 2026-05-27,22:19:17.000,147,11108180,124165,0,1779920356,13908.850245909991,-34.17213836999872,52946.28303648001 2026-05-27,22:19:22.000,147,11108291,124245,0,1779920361,13908.661629229995,-34.34131748999789,52946.11534560001 2026-05-27,22:19:25.000,147,11108172,123965,0,1779920364,13908.823300669996,-34.41885791999812,52946.12931984 2026-05-27,22:19:28.000,147,11108302,123805,0,1779920367,13909.059071520001,-34.41180878999876,52946.24111376001 2026-05-27,22:19:31.000,147,11108253,123885,0,1779920370,13909.301578680002,-34.41180878999876,52946.171242560005 2026-05-27,22:19:34.000,147,11108232,123725,0,1779920373,13909.510404289998,-34.36246487999597,52946.26207512001 2026-05-27,22:19:37.000,147,11108258,123925,0,1779920376,13909.618185249994,-34.34836661999725,52946.31098496001 2026-05-27,22:19:40.000,147,11108227,123685,0,1779920379,13909.699020969994,-34.35541574999661,52946.3948304 2026-05-27,22:19:43.000,147,11108224,124005,0,1779920382,13909.8539561,-34.51754573999642,52946.54854704001 2026-05-27,22:19:46.000,147,11108179,124165,0,1779920385,13909.941528129995,-34.79951093999989,52946.61143112 2026-05-27,22:19:49.000,147,11108191,124085,0,1779920388,13909.921319199995,-35.04623048999929,52946.71623792001 2026-05-27,22:19:54.000,147,11108247,124245,0,1779920393,13909.79332931,-35.40573611999571,52946.57649552001 2026-05-27,22:19:57.000,147,11108214,123645,0,1779920396,13909.941528129995,-35.46917828999722,52946.66034096 2026-05-27,22:20:00.000,147,11108279,124045,0,1779920399,13910.042572779996,-35.59606263000023,52946.625405360006 2026-05-27,22:20:03.000,147,11108275,123844,0,1779920402,13910.244662079996,-35.652455669995106,52946.70226368 2026-05-27,22:20:06.000,147,11108284,123485,0,1779920405,13910.568004959998,-35.69475044999854,52946.74418640001 2026-05-27,22:20:09.000,147,11108302,123844,0,1779920408,13910.756621639994,-35.722946969995974,52946.82104472 2026-05-27,22:20:12.000,147,11108270,123844,0,1779920411,13910.938502009994,-35.772290879998764,52946.93283864001 2026-05-27,22:20:15.000,147,11108206,123725,0,1779920414,13911.302262749996,-35.758192620000045,52947.20533632 2026-05-27,22:20:18.000,147,11108238,123645,0,1779920417,13911.29552644,-35.78638913999748,52947.28918176001 2026-05-27,22:20:21.000,147,11108204,123485,0,1779920420,13911.27531751,-35.772290879998764,52947.31014312 2026-05-27,22:20:26.000,147,11108253,123765,0,1779920425,13911.00586510999,-35.65950480000174,52947.20533632 2026-05-27,22:20:29.000,147,11108253,123485,0,1779920428,13911.079964519995,-35.63130827999703,52947.21232344 2026-05-27,22:20:32.000,147,11108231,123685,0,1779920431,13911.19448179,-35.61721001999831,52947.28219464 2026-05-27,22:20:35.000,147,11108218,123685,0,1779920434,13911.25510858,-35.539669589998084,52947.38001432 2026-05-27,22:20:38.000,147,11108214,123645,0,1779920437,13911.17427286,-35.363441339999554,52947.477834 2026-05-27,22:20:41.000,147,11108269,123445,0,1779920440,13911.10690975999,-35.292950039998686,52947.45687264001 2026-05-27,22:20:44.000,147,11108213,123405,0,1779920443,13910.958710939994,-35.09557440000208,52947.52674384 2026-05-27,22:20:47.000,147,11108285,123445,0,1779920446,13910.86440259999,-35.04623048999929,52947.75033168001 2026-05-27,22:20:50.000,147,11108247,123525,0,1779920449,13910.561268650003,-35.130820049998874,52947.799241520006 2026-05-27,22:20:53.000,147,11108180,123245,0,1779920452,13910.150353739991,-35.356392210000195,52947.73635744 2026-05-27,22:20:58.000,147,11108293,123325,0,1779920457,13909.456513809993,-35.80753652999556,52947.407962799996 2026-05-27,22:21:01.000,147,11108265,123165,0,1779920460,13909.341996540003,-35.892126089995145,52947.36604008001 2026-05-27,22:21:04.000,147,11108247,123325,0,1779920463,13909.214006649992,-35.765241749999404,52947.25424616 2026-05-27,22:21:07.000,147,11108249,123085,0,1779920466,13909.038862590001,-35.63835740999639,52947.19136208 2026-05-27,22:21:10.000,147,11108269,122885,0,1779920469,13908.80982804999,-35.5537678499968,52947.128478000006 2026-05-27,22:21:13.000,147,11108252,122765,0,1779920472,13908.46627623999,-35.490325679995294,52947.0236712 2026-05-27,22:21:16.000,147,11108257,123045,0,1779920475,13908.115988119993,-35.62425914999767,52946.960787120006 2026-05-27,22:21:19.000,147,11108225,123365,0,1779920478,13908.021679780002,-35.72999609999533,52947.03764544 2026-05-27,22:21:22.000,147,11108180,123525,0,1779920481,13907.6983369,-35.814585660002194,52946.939825760004 2026-05-27,22:21:25.000,147,11108266,123725,0,1779920484,13907.57708332,-35.83573305000027,52946.91187728001 2026-05-27,22:21:30.000,147,11108183,123645,0,1779920489,13907.193113649999,-35.80753652999556,52946.52758568001 2026-05-27,22:21:33.000,147,11108241,123805,0,1779920492,13907.233531509999,-35.84983130999899,52946.52059856 2026-05-27,22:21:36.000,147,11108239,123805,0,1779920495,13907.25374044,-36.00491216999944,52946.52059856 2026-05-27,22:21:39.000,147,11108224,124005,0,1779920498,13907.381730329995,-36.06835434000095,52946.4647016 2026-05-27,22:21:42.000,147,11108260,124165,0,1779920501,13907.4962476,-35.983764780001366,52946.401817519996 2026-05-27,22:21:45.000,147,11108274,123965,0,1779920504,13907.55013807999,-35.82868392000091,52946.387843280005 2026-05-27,22:21:48.000,147,11108253,124005,0,1779920507,13907.63097379999,-35.63835740999639,52946.42976600001 2026-05-27,22:21:51.000,147,11108218,123805,0,1779920510,13907.853272029992,-35.54671871999744,52946.506624320005 2026-05-27,22:21:54.000,147,11108291,124085,0,1779920513,13908.021679780002,-35.38458872999763,52946.61143112 2026-05-27,22:21:57.000,147,11108210,124325,0,1779920516,13908.041888710002,-35.32819568999548,52946.65335384 2026-05-27,22:22:02.000,147,11108215,124325,0,1779920521,13907.691600589991,-35.349343080000835,52946.45072736001 2026-05-27,22:22:05.000,147,11108234,124165,0,1779920524,13907.50972021999,-35.42688351000106,52946.436753120004 2026-05-27,22:22:08.000,147,11108224,124165,0,1779920527,13907.321103539995,-35.51147307000065,52946.44374024 2026-05-27,22:22:11.000,147,11108211,124445,0,1779920530,13907.132486859999,-35.65950480000174,52946.3948304 2026-05-27,22:22:14.000,147,11108244,124125,0,1779920533,13907.065123759989,-35.77934000999812,52946.38085616001 2026-05-27,22:22:17.000,147,11108223,124125,0,1779920536,13907.071860069998,-35.90622435000114,52946.33194632001 2026-05-27,22:22:20.000,147,11108231,124045,0,1779920539,13907.112277929999,-35.997863040000084,52946.33194632001 2026-05-27,22:22:23.000,147,11108248,123965,0,1779920542,13907.401939259995,-36.06130521000159,52946.4647016 2026-05-27,22:22:26.000,147,11108195,124285,0,1779920545,13907.36825770999,-36.117698249996465,52946.457714480006 2026-05-27,22:22:29.000,147,11108224,124605,0,1779920548,13907.25374044,-36.15294390000054,52946.401817519996 2026-05-27,22:22:34.000,147,11108224,124405,0,1779920553,13906.620527300001,-36.32212301999971,52946.255088 2026-05-27,22:22:37.000,147,11108290,124565,0,1779920556,13906.553164199991,-36.48425300999952,52946.269062240004 2026-05-27,22:22:40.000,147,11108252,124005,0,1779920559,13906.47906479,-36.625235610001255,52946.22713952 2026-05-27,22:22:43.000,147,11108269,123725,0,1779920562,13906.37128382999,-36.794414730000426,52946.16425544001 2026-05-27,22:22:46.000,147,11108247,123605,0,1779920565,13906.324129659995,-37.01293775999511,52946.09438424001 2026-05-27,22:22:49.000,147,11108275,123605,0,1779920568,13906.33086596999,-37.160969489996205,52946.15726832 2026-05-27,22:22:52.000,147,11108238,123445,0,1779920571,13906.283711799995,-37.23850991999643,52946.08041 2026-05-27,22:22:55.000,147,11108192,123165,0,1779920574,13906.283711799995,-37.259657310001785,52946.1502812 2026-05-27,22:22:58.000,147,11108174,123405,0,1779920577,13906.485801099996,-37.32309947999602,52946.27604936 2026-05-27,22:23:01.000,147,11108220,123125,0,1779920580,13906.512746339991,-37.30195208999794,52946.24111376001 2026-05-27,22:23:06.000,147,11108235,123365,0,1779920585,13906.29718442,-37.14687122999749,52946.003551680005 2026-05-27,22:23:09.000,147,11108236,123285,0,1779920588,13906.202876079995,-36.94949559000088,52946.03848728 2026-05-27,22:23:12.000,147,11108219,122685,0,1779920591,13906.10856773999,-36.91424993999681,52946.03848728 2026-05-27,22:23:15.000,147,11108275,122925,0,1779920594,13905.859324269994,-36.808512989999144,52946.0105388 2026-05-27,22:23:18.000,147,11108204,122845,0,1779920597,13905.549454009997,-36.68162864999613,52946.066435759996 2026-05-27,22:23:21.000,147,11108240,123005,0,1779920600,13905.320419470001,-36.61113734999526,52945.99656456001 2026-05-27,22:23:24.000,147,11108221,123325,0,1779920603,13905.17222064999,-36.44195822999609,52946.003551680005 2026-05-27,22:23:27.000,147,11108169,123405,0,1779920606,13905.340628400001,-36.37851606000186,52946.12931984 2026-05-27,22:23:30.000,147,11108197,123805,0,1779920609,13905.381046260001,-36.19523867999669,52946.101371360004 2026-05-27,22:23:33.000,147,11108203,123765,0,1779920612,13905.360837330001,-36.03310868999688,52946.0105388 2026-05-27,22:23:38.000,147,11108258,124005,0,1779920617,13904.963395039995,-35.67360306000046,52945.898744879996 2026-05-27,22:23:41.000,147,11108204,123805,0,1779920620,13904.640052159994,-35.42688351000106,52945.84983504 2026-05-27,22:23:44.000,147,11108189,123965,0,1779920623,13904.235873559992,-35.2436061299959,52945.835860800005 2026-05-27,22:23:47.000,147,11108208,124325,0,1779920626,13903.77106816999,-35.18721309000102,52945.71009264001 2026-05-27,22:23:50.000,147,11108238,124245,0,1779920629,13903.373625879998,-35.19426222000038,52945.63323432 2026-05-27,22:23:53.000,147,11108246,124405,0,1779920632,13903.090700859997,-35.28590090999933,52945.59131160001 2026-05-27,22:23:56.000,147,11108243,124245,0,1779920635,13902.902084180001,-35.314097429996764,52945.46554344 2026-05-27,22:23:59.000,147,11108231,124285,0,1779920638,13902.834721079991,-35.292950039998686,52945.556376 2026-05-27,22:24:02.000,147,11108196,124285,0,1779920641,13902.67978595,-35.250655259995256,52945.47951768 2026-05-27,22:24:05.000,147,11108216,124445,0,1779920644,13902.53832344,-35.307048299997405,52945.47951768 2026-05-27,22:24:10.000,147,11108197,124405,0,1779920649,13902.194771629998,-35.490325679995294,52945.15112304 2026-05-27,22:24:13.000,147,11108217,124085,0,1779920652,13902.32949782999,-35.59606263000023,52945.116187440006 2026-05-27,22:24:16.000,147,11108235,123565,0,1779920655,13902.39686093,-35.765241749999404,52945.06727760001 2026-05-27,22:24:19.000,147,11108196,123525,0,1779920658,13902.39686093,-35.74409436000133,52945.05330336 2026-05-27,22:24:22.000,147,11108200,123685,0,1779920661,13902.43054247999,-35.73704523000197,52945.02535488 2026-05-27,22:24:25.000,147,11108184,123365,0,1779920664,13902.36991568999,-35.63835740999639,52945.06727760001 2026-05-27,22:24:28.000,147,11108269,123085,0,1779920667,13902.464224029995,-35.46917828999722,52945.00439352 2026-05-27,22:24:31.000,147,11108255,123365,0,1779920670,13902.827984769996,-35.180163960001664,52945.22099424 2026-05-27,22:24:34.000,147,11108194,123125,0,1779920673,13902.949238349996,-34.947542670000985,52945.214007120005 2026-05-27,22:24:37.000,147,11108228,123844,0,1779920676,13903.077228239992,-34.729019639999024,52945.27689120001 2026-05-27,22:24:42.000,147,11108228,123765,0,1779920681,13903.090700859997,-34.55279139000049,52945.13714880001 2026-05-27,22:24:45.000,147,11108157,123685,0,1779920684,13903.306262779988,-34.55984051999985,52945.15112304 2026-05-27,22:24:48.000,147,11108223,123965,0,1779920687,13903.535297319999,-34.658528339998156,52945.22798136001 2026-05-27,22:24:51.000,147,11108257,124045,0,1779920690,13903.67675983,-34.75721615999646,52945.30483968001 2026-05-27,22:24:54.000,147,11108204,124085,0,1779920693,13903.784540789995,-34.77131441999518,52945.332788160005 2026-05-27,22:24:57.000,147,11108191,124005,0,1779920696,13904.080938430001,-34.841805719996046,52945.47253056001 2026-05-27,22:25:00.000,147,11108238,124245,0,1779920699,13904.451435479998,-34.73606876999838,52945.54240176001 2026-05-27,22:25:03.000,147,11108204,124405,0,1779920702,13904.9364498,-34.609184429995366,52945.731053999996 2026-05-27,22:25:06.000,147,11108249,124405,0,1779920705,13905.165484339996,-34.45410357000219,52945.89175776 2026-05-27,22:25:09.000,147,11108146,124565,0,1779920708,13905.205902199996,-34.34131748999789,52945.96861608 2026-05-27,22:25:14.000,147,11108223,123805,0,1779920713,13904.801723599994,-34.36246487999597,52945.91970624 2026-05-27,22:25:17.000,147,11108238,123844,0,1779920716,13904.727624189989,-34.440005309996195,52945.97560320001 2026-05-27,22:25:20.000,147,11108269,123685,0,1779920719,13904.619843229993,-34.62328269000136,52945.954641840006 2026-05-27,22:25:23.000,147,11108216,123045,0,1779920722,13904.458171789993,-34.841805719996046,52946.07342288001 2026-05-27,22:25:26.000,147,11108200,122685,0,1779920725,13904.350390829997,-34.9968865799965,52946.066435759996 2026-05-27,22:25:29.000,147,11108229,122885,0,1779920728,13904.141565220001,-35.123770919999515,52946.07342288001 2026-05-27,22:25:32.000,147,11108269,122885,0,1779920731,13904.0607295,-35.123770919999515,52946.05944864 2026-05-27,22:25:35.000,147,11108175,123245,0,1779920734,13904.121356290001,-35.116721790000156,52946.15726832 2026-05-27,22:25:38.000,147,11108224,123685,0,1779920737,13904.195455699992,-35.10262353000144,52946.24810088 2026-05-27,22:25:41.000,147,11108205,124125,0,1779920740,13904.04052057,-35.123770919999515,52946.22713952 2026-05-27,22:25:46.000,147,11108231,124325,0,1779920745,13903.535297319999,-35.14491830999759,52946.003551680005 2026-05-27,22:25:49.000,147,11108177,124285,0,1779920748,13903.427516359989,-35.05327961999865,52945.94765472001 2026-05-27,22:25:52.000,147,11108238,124645,0,1779920751,13903.414043739998,-34.947542670000985,52945.98957744 2026-05-27,22:25:55.000,147,11108184,124365,0,1779920754,13903.535297319999,-34.77131441999518,52945.90573200001 2026-05-27,22:25:58.000,147,11108271,123965,0,1779920757,13903.703705069995,-34.665577469997515,52945.884770640005 2026-05-27,22:26:01.000,147,11108204,124125,0,1779920760,13903.69023244999,-34.57393877999857,52945.91970624 2026-05-27,22:26:04.000,147,11108253,124085,0,1779920763,13903.64981458999,-34.658528339998156,52945.954641840006 2026-05-27,22:26:07.000,147,11108187,123965,0,1779920766,13903.63634197,-34.665577469997515,52946.08739712 2026-05-27,22:26:10.000,147,11108179,124045,0,1779920769,13903.73065030999,-34.70082312000159,52946.16425544001 2026-05-27,22:26:13.000,147,11108202,124205,0,1779920772,13903.77106816999,-34.69377399000223,52946.1502812 2026-05-27,22:26:18.000,147,11108199,124165,0,1779920777,13903.61613304,-34.47525096000027,52945.933680480004 2026-05-27,22:26:21.000,147,11108262,124325,0,1779920780,13903.62960565999,-34.432956179996836,52945.954641840006 2026-05-27,22:26:24.000,147,11108250,123885,0,1779920783,13903.555506249999,-34.482300089999626,52945.98259032 2026-05-27,22:26:27.000,147,11108198,123925,0,1779920786,13903.595924109999,-34.57393877999857,52946.003551680005 2026-05-27,22:26:30.000,147,11108245,123925,0,1779920789,13903.73065030999,-34.672626599996875,52946.04547440001 2026-05-27,22:26:33.000,147,11108260,123645,0,1779920792,13903.885585439995,-34.714921380000305,52946.05944864 2026-05-27,22:26:36.000,147,11108284,124005,0,1779920795,13903.89905806,-34.658528339998156,52946.122332720006 2026-05-27,22:26:39.000,147,11108236,123844,0,1779920798,13904.121356290001,-34.55984051999985,52946.31797208 2026-05-27,22:26:42.000,147,11108217,123965,0,1779920801,13904.027047949996,-34.538693130001775,52946.387843280005 2026-05-27,22:26:45.000,147,11108222,124245,0,1779920804,13903.91926699,-34.58098790999793,52946.387843280005 2026-05-27,22:26:50.000,147,11108215,124245,0,1779920809,13903.420780049993,-34.51754573999642,52946.14329408001 2026-05-27,22:26:53.000,147,11108219,124125,0,1779920812,13903.380362189993,-34.45410357000219,52946.19220392001 2026-05-27,22:26:56.000,147,11108242,124045,0,1779920815,13903.360153259993,-34.35541574999661,52946.22713952 2026-05-27,22:26:59.000,147,11108241,123885,0,1779920818,13903.353416949998,-34.263777059997665,52946.20617816 2026-05-27,22:27:02.000,147,11108231,123885,0,1779920821,13903.333208019998,-34.15099098000064,52946.21316528001 2026-05-27,22:27:05.000,147,11108269,123805,0,1779920824,13903.286053849988,-34.11574532999657,52946.20617816 2026-05-27,22:27:08.000,147,11108179,123405,0,1779920827,13903.171536579997,-34.080499679999775,52946.171242560005 2026-05-27,22:27:11.000,147,11108252,123965,0,1779920830,13903.185009200002,-34.073450550000416,52946.31098496001 2026-05-27,22:27:14.000,147,11108202,123885,0,1779920833,13903.043546690002,-34.073450550000416,52946.387843280005 2026-05-27,22:27:17.000,147,11108225,123645,0,1779920836,13902.868402629996,-34.031155769996985,52946.45072736001 2026-05-27,22:27:22.000,147,11108291,123844,0,1779920841,13901.938791849992,-33.89017316999525,52946.12931984 2026-05-27,22:27:25.000,147,11108262,124045,0,1779920844,13901.54134956,-33.805583609995665,52946.05944864 2026-05-27,22:27:28.000,147,11108223,123685,0,1779920847,13901.224742989994,-33.84082925999974,52945.96162896 2026-05-27,22:27:31.000,147,11108209,123805,0,1779920850,13900.935081659998,-33.86902577999717,52945.84983504 2026-05-27,22:27:34.000,147,11108262,123805,0,1779920853,13900.679101879992,-33.904271430001245,52945.75201536 2026-05-27,22:27:37.000,147,11108255,123685,0,1779920856,13900.38270424,-33.89017316999525,52945.65419568 2026-05-27,22:27:40.000,147,11108171,123645,0,1779920859,13900.07957029,-33.91836968999996,52945.50746616 2026-05-27,22:27:43.000,147,11108243,123565,0,1779920862,13900.01220718999,-34.00295924999955,52945.61227296001 2026-05-27,22:27:46.000,147,11108190,123765,0,1779920865,13899.729282169988,-34.10164706999785,52945.47951768 2026-05-27,22:27:49.000,147,11108200,123844,0,1779920868,13899.574347039998,-34.17918749999808,52945.381698000005 2026-05-27,22:27:54.000,147,11108230,123965,0,1779920873,13899.08259641,-34.12279445999593,52945.00439352 2026-05-27,22:27:57.000,147,11108202,123925,0,1779920876,13898.97481544999,-34.01000837999891,52944.84368976 2026-05-27,22:28:00.000,147,11108203,123844,0,1779920879,13898.867034489995,-33.854927519998455,52944.77381856001 2026-05-27,22:28:03.000,147,11108244,123844,0,1779920882,13898.698626739999,-33.72804317999544,52944.72490872001 2026-05-27,22:28:06.000,147,11108279,124285,0,1779920885,13898.382020169993,-33.8126327400023,52944.6480504 2026-05-27,22:28:09.000,147,11108192,123685,0,1779920888,13898.031732049996,-33.93951707999804,52944.592153440004 2026-05-27,22:28:12.000,147,11108196,123605,0,1779920891,13897.85658798999,-34.207384019995516,52944.52926936 2026-05-27,22:28:15.000,147,11108224,123765,0,1779920894,13897.950896329996,-34.39771053000004,52944.55721784001 2026-05-27,22:28:18.000,147,11108212,124005,0,1779920897,13897.950896329996,-34.609184429995366,52944.52926936 2026-05-27,22:28:21.000,147,11108203,123925,0,1779920900,13897.957632639991,-34.63033182000072,52944.508308 2026-05-27,22:28:26.000,147,11108224,123885,0,1779920905,13897.769015959995,-34.42590704999748,52944.21484896 2026-05-27,22:28:29.000,147,11108236,123965,0,1779920908,13897.65449868999,-34.16508923999936,52944.18690048 2026-05-27,22:28:32.000,147,11108215,123925,0,1779920911,13897.337892119998,-34.10164706999785,52944.17292624 2026-05-27,22:28:35.000,147,11108191,123685,0,1779920914,13896.967395070002,-34.27787531999638,52944.13100352001 2026-05-27,22:28:38.000,147,11108211,123645,0,1779920917,13896.63731587999,-34.545742260001134,52944.03318384001 2026-05-27,22:28:41.000,147,11108200,123965,0,1779920920,13896.448699199995,-34.62328269000136,52943.98427400001 2026-05-27,22:28:44.000,147,11108218,123685,0,1779920923,13896.408281339995,-34.57393877999857,52943.90741568 2026-05-27,22:28:47.000,147,11108233,123645,0,1779920926,13896.63731587999,-34.28492444999574,52943.942351280006 2026-05-27,22:28:50.000,147,11108187,123844,0,1779920929,13896.846141490001,-33.98181186000147,52943.90741568 2026-05-27,22:28:53.000,147,11108186,123765,0,1779920932,13896.68447005,-33.854927519998455,52943.86549296001 2026-05-27,22:28:58.000,147,11108253,123965,0,1779920937,13896.071465839988,-34.17918749999808,52943.6698536 2026-05-27,22:29:01.000,147,11108226,123405,0,1779920940,13895.943475949993,-34.313120970000455,52943.634918 2026-05-27,22:29:04.000,147,11108193,124045,0,1779920943,13895.936739639998,-34.28492444999574,52943.5650468 2026-05-27,22:29:07.000,147,11108194,124005,0,1779920946,13895.977157499998,-34.06640142000106,52943.53011120001 2026-05-27,22:29:10.000,147,11108215,123765,0,1779920949,13895.822222369992,-33.664601010001206,52943.4253044 2026-05-27,22:29:13.000,147,11108286,123685,0,1779920952,13895.46519794,-33.38263580999774,52943.40434304 2026-05-27,22:29:16.000,147,11108191,123885,0,1779920955,13895.209218159995,-33.3544392900003,52943.34844608 2026-05-27,22:29:19.000,147,11108234,123685,0,1779920958,13895.087964579994,-33.47427449999668,52943.45325288 2026-05-27,22:29:22.000,147,11108172,123965,0,1779920961,13894.926293139994,-33.699846659998,52943.47421424 2026-05-27,22:29:25.000,147,11108228,124365,0,1779920964,13894.811775869988,-33.79148534999695,52943.34145896001 2026-05-27,22:29:30.000,147,11108203,124165,0,1779920969,13894.421069889991,-33.59410971000034,52943.05498704001 2026-05-27,22:29:33.000,147,11108238,124045,0,1779920972,13894.25939844999,-33.47427449999668,52943.01306432 2026-05-27,22:29:36.000,147,11108260,123844,0,1779920975,13894.010154979995,-33.58706058000098,52942.97812872001 2026-05-27,22:29:39.000,147,11108236,123765,0,1779920978,13893.814801989989,-33.78443621999759,52942.9012704 2026-05-27,22:29:42.000,147,11108219,124205,0,1779920981,13893.720493649998,-34.06640142000106,52942.8313992 2026-05-27,22:29:45.000,147,11108268,123925,0,1779920984,13893.666603169993,-34.10164706999785,52942.87332192 2026-05-27,22:29:48.000,147,11108230,123805,0,1779920987,13893.740702579998,-34.01705750999827,52942.7964636 2026-05-27,22:29:51.000,147,11108181,124165,0,1779920990,13893.821538299999,-33.78443621999759,52942.90825752001 2026-05-27,22:29:54.000,147,11108221,124005,0,1779920993,13893.707021029993,-33.48132362999604,52942.96415448 2026-05-27,22:29:57.000,147,11108223,124165,0,1779920996,13893.451041250002,-33.36148841999966,52942.92921888001 2026-05-27,22:30:02.000,147,11108234,124205,0,1779921001,13893.080544199991,-33.33329190000222,52942.69165680001 2026-05-27,22:30:05.000,147,11108272,124165,0,1779921004,13893.00644479,-33.46722536999732,52942.62877272 2026-05-27,22:30:08.000,147,11108252,123965,0,1779921007,13892.83803703999,-33.59410971000034,52942.59383712001 2026-05-27,22:30:11.000,147,11108202,124165,0,1779921010,13892.649420359994,-33.58706058000098,52942.50999168 2026-05-27,22:30:14.000,147,11108204,124325,0,1779921013,13892.609002499994,-33.50952015000075,52942.45409472001 2026-05-27,22:30:17.000,147,11108257,124085,0,1779921016,13892.474276299989,-33.33329190000222,52942.384223520006 2026-05-27,22:30:20.000,147,11108230,123965,0,1779921019,13892.413649509988,-33.220505819997925,52942.314352320005 2026-05-27,22:30:23.000,147,11108175,124205,0,1779921022,13892.447331059993,-33.164112779995776,52942.46806896 2026-05-27,22:30:26.000,147,11108259,124005,0,1779921025,13892.393440579988,-33.262800600001356,52942.45409472001 2026-05-27,22:30:29.000,147,11108191,124245,0,1779921028,13892.285659619993,-33.47427449999668,52942.45409472001 2026-05-27,22:30:34.000,147,11108250,124205,0,1779921033,13891.64571017,-33.71394491999672,52942.195571280005 2026-05-27,22:30:37.000,147,11108192,124205,0,1779921036,13891.308894669994,-33.77033795999887,52942.15364856 2026-05-27,22:30:40.000,147,11108216,124245,0,1779921039,13890.871034520002,-33.71394491999672,52942.2025584 2026-05-27,22:30:43.000,147,11108174,123925,0,1779921042,13890.615054739996,-33.56591318999563,52942.10473872 2026-05-27,22:30:46.000,147,11108215,124325,0,1779921045,13890.56116425999,-33.48132362999604,52942.097751600006 2026-05-27,22:30:49.000,147,11108152,124205,0,1779921048,13890.5881095,-33.53771666999819,52942.09076448001 2026-05-27,22:30:52.000,147,11108161,124045,0,1779921051,13890.56790057,-33.685748399999284,52942.09076448001 2026-05-27,22:30:55.000,147,11108219,124045,0,1779921054,13890.56116425999,-33.82673100000102,52942.1326872 2026-05-27,22:30:58.000,147,11108203,124445,0,1779921057,13890.48706485,-33.8126327400023,52942.11871296001 2026-05-27,22:31:01.000,147,11108223,124285,0,1779921060,13890.453383299995,-33.636404489996494,52942.1326872 2026-05-27,22:31:06.000,147,11108270,124485,0,1779921065,13890.042468389998,-33.53771666999819,52941.80429256001 2026-05-27,22:31:09.000,147,11108237,124205,0,1779921068,13890.035732079989,-33.671650140000565,52941.79730544 2026-05-27,22:31:12.000,147,11108193,124045,0,1779921071,13889.988577909993,-33.75623970000015,52941.741408480004 2026-05-27,22:31:15.000,147,11108180,123885,0,1779921074,13889.961632669998,-33.77738708999823,52941.8182668 2026-05-27,22:31:18.000,147,11108188,123765,0,1779921077,13889.907742189993,-33.735092310002074,52941.65057592 2026-05-27,22:31:21.000,147,11108177,123565,0,1779921080,13889.671971340002,-33.56591318999563,52941.573717600004 2026-05-27,22:31:24.000,147,11108185,123485,0,1779921083,13889.49009097,-33.403783199995814,52941.62262744 2026-05-27,22:31:27.000,147,11108193,123685,0,1779921086,13889.570926690001,-33.37558667999838,52941.762369840006 2026-05-27,22:31:30.000,147,11108250,123325,0,1779921089,13889.550717760001,-33.37558667999838,52941.79031832 2026-05-27,22:31:33.000,147,11108189,123365,0,1779921092,13889.44967311,-33.31214450999687,52941.83922816 2026-05-27,22:31:38.000,147,11108247,123205,0,1779921097,13888.796251039988,-33.171161909995135,52941.55974336 2026-05-27,22:31:41.000,147,11108194,123365,0,1779921100,13888.553743880002,-33.05837582999811,52941.53179488 2026-05-27,22:31:44.000,147,11108270,123205,0,1779921103,13888.445962919992,-33.037228440000035,52941.426988080006 2026-05-27,22:31:47.000,147,11108206,122885,0,1779921106,13888.479644469997,-33.044277569999394,52941.39903960001 2026-05-27,22:31:50.000,147,11108212,123325,0,1779921109,13888.425753989992,-33.037228440000035,52941.38506536 2026-05-27,22:31:53.000,147,11108220,122925,0,1779921112,13888.304500409991,-33.01608105000196,52941.2942328 2026-05-27,22:31:56.000,147,11108251,123165,0,1779921115,13888.12935635,-32.931491489995096,52941.189426000004 2026-05-27,22:31:59.000,147,11108212,123285,0,1779921118,13887.731914059994,-32.74821410999721,52941.32218128 2026-05-27,22:32:02.000,147,11108185,123525,0,1779921121,13887.267108669992,-32.71296846000041,52941.378078240006 2026-05-27,22:32:05.000,147,11108229,123885,0,1779921124,13886.80903959,-32.78345976000128,52941.2942328 2026-05-27,22:32:10.000,147,11108191,124005,0,1779921129,13886.202771689997,-33.10067061000154,52940.88199272 2026-05-27,22:32:13.000,147,11108227,124205,0,1779921132,13886.243189549998,-33.38263580999774,52940.86801848001 2026-05-27,22:32:16.000,147,11108200,124165,0,1779921135,13886.263398479998,-33.53771666999819,52940.875005600006 2026-05-27,22:32:19.000,147,11108194,124165,0,1779921138,13886.162353829997,-33.502471020001394,52940.7701988 2026-05-27,22:32:22.000,147,11108137,124485,0,1779921141,13886.068045489992,-33.43197972000053,52940.69334048 2026-05-27,22:32:25.000,147,11108180,124285,0,1779921144,13885.778384159996,-33.18526017000113,52940.60949504001 2026-05-27,22:32:28.000,147,11108185,124285,0,1779921147,13885.495459139995,-32.97378626999853,52940.60949504001 2026-05-27,22:32:31.000,147,11108124,124445,0,1779921150,13885.52914069,-32.92444235999574,52940.63045640001 2026-05-27,22:32:34.000,147,11108187,124565,0,1779921153,13885.52914069,-32.90329496999766,52940.588533680006 2026-05-27,22:32:37.000,147,11108141,124285,0,1779921156,13885.54934962,-33.02313018000132,52940.57455944 2026-05-27,22:32:42.000,147,11108186,124165,0,1779921161,13885.495459139995,-33.12886712999898,52940.27411328001 2026-05-27,22:32:45.000,147,11108202,123885,0,1779921164,13885.66386688999,-32.88214757999958,52940.35795872 2026-05-27,22:32:48.000,147,11108175,123844,0,1779921167,13885.83227464,-32.529691079995246,52940.253151920006 2026-05-27,22:32:51.000,147,11108195,123685,0,1779921170,13886.014155010002,-32.07149763000052,52940.30904888 2026-05-27,22:32:54.000,147,11108203,123245,0,1779921173,13886.155617520002,-31.711991999996826,52940.33001024 2026-05-27,22:32:57.000,147,11108141,123165,0,1779921176,13886.115199660002,-31.578058530001726,52940.33001024 2026-05-27,22:33:00.000,147,11108183,122845,0,1779921179,13885.886165119991,-31.747237650000898,52940.40686856 2026-05-27,22:33:03.000,147,11108176,123205,0,1779921182,13885.737966299996,-32.07149763000052,52940.51167536001 2026-05-27,22:33:06.000,147,11108210,123325,0,1779921185,13885.535876999995,-32.33231543999864,52940.58154656001 2026-05-27,22:33:09.000,147,11108152,123325,0,1779921188,13885.252951979994,-32.367561089995434,52940.420842800006 2026-05-27,22:33:14.000,147,11108196,123765,0,1779921193,13884.761201349997,-31.937564159998146,52940.134370880005 2026-05-27,22:33:17.000,147,11108234,123805,0,1779921196,13884.747728729992,-31.754286780000257,52940.10642240001 2026-05-27,22:33:20.000,147,11108189,123925,0,1779921199,13884.336813819995,-31.80363068999577,52940.10642240001 2026-05-27,22:33:23.000,147,11108198,123925,0,1779921202,13883.730545919992,-32.25477500999841,52940.134370880005 2026-05-27,22:33:26.000,147,11108178,123885,0,1779921205,13882.827880379999,-32.980835399997886,52940.04353832 2026-05-27,22:33:29.000,147,11108176,123965,0,1779921208,13882.00605055999,-33.847878389999096,52939.93873152001 2026-05-27,22:33:32.000,147,11108190,124205,0,1779921211,13881.359364800002,-34.41180878999876,52939.81995048001 2026-05-27,22:33:35.000,147,11108189,124245,0,1779921214,13880.87435048,-34.79951093999989,52939.69418232001 2026-05-27,22:33:38.000,147,11108233,124365,0,1779921217,13880.719415349995,-34.905247889997554,52939.58937552 2026-05-27,22:33:41.000,147,11108234,124485,0,1779921220,13880.443226639989,-34.7501670299971,52939.49155584 2026-05-27,22:33:46.000,147,11108198,124165,0,1779921225,13880.039048040002,-34.39771053000004,52938.98149608001 2026-05-27,22:33:49.000,147,11108195,123925,0,1779921228,13880.140092690002,-34.23558054000023,52938.98149608001 2026-05-27,22:33:52.000,147,11108195,123525,0,1779921231,13880.362390919989,-34.045254029995704,52938.95354760001 2026-05-27,22:33:55.000,147,11108244,123445,0,1779921234,13880.638579629995,-33.636404489996494,52938.95354760001 2026-05-27,22:33:58.000,147,11108167,123125,0,1779921237,13880.941713579996,-33.20640755999921,52938.88367640001 2026-05-27,22:34:01.000,147,11108177,122925,0,1779921240,13881.116857640001,-32.57198585999868,52938.87668928 2026-05-27,22:34:04.000,147,11108228,123165,0,1779921243,13881.251583839992,-31.930515029998787,52938.89765064 2026-05-27,22:34:07.000,147,11108230,123525,0,1779921246,13881.359364800002,-31.45117418999871,52939.030405920006 2026-05-27,22:34:10.000,147,11108189,123844,0,1779921249,13881.568190409998,-31.10576682000101,52939.1631612 2026-05-27,22:34:13.000,147,11108211,123685,0,1779921252,13881.554717789993,-30.86609640000097,52939.177135440004 2026-05-27,22:34:18.000,147,11108216,124165,0,1779921257,13881.103385019996,-30.844949009995617,52938.86970216 2026-05-27,22:34:21.000,147,11108265,124565,0,1779921260,13880.82719630999,-30.99298073999671,52938.87668928 2026-05-27,22:34:24.000,147,11108164,124565,0,1779921263,13880.443226639989,-31.204454639999312,52938.89765064 2026-05-27,22:34:27.000,147,11108207,124325,0,1779921266,13879.951476009992,-31.40887940999528,52938.695024160006 2026-05-27,22:34:30.000,147,11108161,124325,0,1779921269,13879.53382479,-31.599205919999804,52938.68104992 2026-05-27,22:34:33.000,147,11108193,124485,0,1779921272,13879.122909879989,-31.648549829995318,52938.59720448001 2026-05-27,22:34:36.000,147,11108212,124125,0,1779921275,13878.597477700001,-31.73313939000218,52938.4644492 2026-05-27,22:34:39.000,147,11108176,124045,0,1779921278,13878.49643305,-31.944613289997505,52938.54130752 2026-05-27,22:34:42.000,147,11108242,124205,0,1779921281,13877.923846699989,-32.26887326999713,52938.555281760004 2026-05-27,22:34:45.000,147,11108191,124645,0,1779921284,13877.485986549997,-32.6495262899989,52938.44348784 2026-05-27,22:34:50.000,147,11108147,124285,0,1779921289,13877.142434739995,-33.01608105000196,52938.122080320005 2026-05-27,22:34:53.000,147,11108165,124245,0,1779921292,13877.14917104999,-32.987884529997245,52938.04522200001 2026-05-27,22:34:56.000,147,11108240,124205,0,1779921295,13877.122225809995,-32.88919670999894,52937.98233792 2026-05-27,22:34:59.000,147,11108238,124405,0,1779921298,13877.041390089995,-32.78345976000128,52937.9404152 2026-05-27,22:35:02.000,147,11108260,124165,0,1779921301,13876.879718649994,-32.755263239996566,52937.97535080001 2026-05-27,22:35:05.000,147,11108168,124205,0,1779921304,13876.758465069994,-32.79050889000064,52937.92644096001 2026-05-27,22:35:08.000,147,11108186,124085,0,1779921307,13876.711310899998,-32.95263888000045,52937.91246672 2026-05-27,22:35:11.000,147,11108221,124005,0,1779921310,13876.819091859994,-33.093621480002184,52937.96137656 2026-05-27,22:35:14.000,147,11108161,123965,0,1779921313,13877.041390089995,-33.01608105000196,52938.0102864 2026-05-27,22:35:17.000,147,11108196,124005,0,1779921316,13877.142434739995,-32.91739322999638,52937.9404152 2026-05-27,22:35:22.000,147,11108227,124125,0,1779921321,13877.02791746999,-32.409855869998864,52937.63996904001 2026-05-27,22:35:25.000,147,11108213,124485,0,1779921324,13876.90666388999,-32.15608719000011,52937.65394328 2026-05-27,22:35:28.000,147,11108172,123885,0,1779921327,13876.738256139994,-32.02215371999773,52937.61202056001 2026-05-27,22:35:31.000,147,11108241,123645,0,1779921330,13876.536166839993,-32.13493980000203,52937.61202056001 2026-05-27,22:35:34.000,147,11108173,123965,0,1779921333,13876.381231710002,-32.28297152999585,52937.49323952001 2026-05-27,22:35:37.000,147,11108241,123844,0,1779921336,13876.367759089997,-32.360511959996074,52937.451316800005 2026-05-27,22:35:40.000,147,11108176,123405,0,1779921339,13876.367759089997,-32.395757610000146,52937.46529104 2026-05-27,22:35:43.000,147,11108151,123605,0,1779921342,13876.542903150003,-32.38870848000079,52937.521188000006 2026-05-27,22:35:46.000,147,11108219,123765,0,1779921345,13876.482276360002,-32.38870848000079,52937.59804632 2026-05-27,22:35:49.000,147,11108195,123525,0,1779921348,13876.307132299997,-32.339364569998,52937.65394328 2026-05-27,22:35:54.000,147,11108207,123645,0,1779921353,13875.673919159999,-32.219529360001616,52937.38843272 2026-05-27,22:35:57.000,147,11108260,123365,0,1779921356,13875.539192959994,-32.13493980000203,52937.332535760004 2026-05-27,22:36:00.000,147,11108208,123005,0,1779921359,13875.377521519993,-32.02215371999773,52937.38843272 2026-05-27,22:36:03.000,147,11108180,123285,0,1779921362,13875.128278049997,-31.986908070000936,52937.3115744 2026-05-27,22:36:06.000,147,11108221,123045,0,1779921365,13874.73757207,-31.993957200000295,52937.283625920005 2026-05-27,22:36:09.000,147,11108222,123245,0,1779921368,13874.42770180999,-32.001006329999655,52937.234716080005 2026-05-27,22:36:12.000,147,11108219,123085,0,1779921371,13874.319920849994,-32.01510458999837,52937.185806240006 2026-05-27,22:36:15.000,147,11108229,123205,0,1779921374,13874.434438119999,-32.06444850000116,52937.36048424 2026-05-27,22:36:18.000,147,11108224,123405,0,1779921377,13874.292975609998,-32.0926450199986,52937.32554864001 2026-05-27,22:36:21.000,147,11108158,123525,0,1779921380,13874.084150000002,-32.06444850000116,52937.3115744 2026-05-27,22:36:26.000,147,11108132,123445,0,1779921385,13873.57219043999,-32.09969414999796,52936.98317976 2026-05-27,22:36:29.000,147,11108253,123645,0,1779921388,13873.45767317,-32.13493980000203,52936.96920552001 2026-05-27,22:36:32.000,147,11108212,123405,0,1779921391,13873.33641959,-32.19838196999626,52936.962218399996 2026-05-27,22:36:35.000,147,11108212,123365,0,1779921394,13873.33641959,-32.20543109999562,52936.87138584001 2026-05-27,22:36:38.000,147,11108210,123325,0,1779921397,13873.2757928,-32.177234579998185,52936.780553280005 2026-05-27,22:36:41.000,147,11108195,123685,0,1779921400,13873.37010113999,-32.29706979000184,52936.81548888 2026-05-27,22:36:44.000,147,11108247,123605,0,1779921403,13873.383573759995,-32.346413699997356,52936.794527519996 2026-05-27,22:36:47.000,147,11108169,123325,0,1779921406,13873.53850889,-32.43100325999694,52936.91330856 2026-05-27,22:36:50.000,147,11108224,123844,0,1779921409,13873.504827339995,-32.402806739999505,52936.91330856 2026-05-27,22:36:53.000,147,11108190,123925,0,1779921412,13873.55871782,-32.346413699997356,52936.86439872 2026-05-27,22:36:58.000,147,11108166,124205,0,1779921417,13873.49809103,-32.16313631999947,52936.626836639996 2026-05-27,22:37:01.000,147,11108174,124205,0,1779921420,13873.585663059996,-32.07854675999988,52936.58491392001 2026-05-27,22:37:04.000,147,11108252,124285,0,1779921423,13873.51156364999,-32.07854675999988,52936.626836639996 2026-05-27,22:37:07.000,147,11108200,124125,0,1779921426,13873.47114578999,-32.13493980000203,52936.661772240004 2026-05-27,22:37:10.000,147,11108196,124285,0,1779921429,13873.363364829995,-32.24067674999969,52936.64081088 2026-05-27,22:37:13.000,147,11108206,124485,0,1779921432,13873.32968327999,-32.29002065999521,52936.70369496001 2026-05-27,22:37:16.000,147,11108213,124485,0,1779921435,13873.302738039994,-32.25477500999841,52936.67574648001 2026-05-27,22:37:19.000,147,11108177,124445,0,1779921438,13873.37010113999,-32.177234579998185,52936.8574116 2026-05-27,22:37:22.000,147,11108195,124845,0,1779921441,13873.282529109994,-32.02920284999709,52936.90632144 2026-05-27,22:37:25.000,147,11108208,124405,0,1779921444,13873.127593979989,-31.979858940001577,52936.87837296 2026-05-27,22:37:30.000,147,11108226,124045,0,1779921449,13872.528062389996,-31.90231851000135,52936.73863056 2026-05-27,22:37:33.000,147,11108231,123445,0,1779921452,13872.27208260999,-31.958711549996224,52936.68972072 2026-05-27,22:37:36.000,147,11108219,123045,0,1779921455,13872.063256999994,-32.09969414999796,52936.682733600006 2026-05-27,22:37:39.000,147,11108157,123005,0,1779921458,13872.07672962,-32.170185449998826,52936.682733600006 2026-05-27,22:37:42.000,147,11108184,122965,0,1779921461,13872.1979832,-32.29002065999521,52936.59888816 2026-05-27,22:37:45.000,147,11108199,122845,0,1779921464,13872.27208260999,-32.25477500999841,52936.59190104 2026-05-27,22:37:48.000,147,11108230,123325,0,1779921467,13872.25187367999,-32.127890669995395,52936.60587528001 2026-05-27,22:37:51.000,147,11108169,123685,0,1779921470,13872.346182019995,-31.979858940001577,52936.72465632001 2026-05-27,22:37:54.000,147,11108216,123885,0,1779921473,13872.17103795999,-31.90936764000071,52936.77356616001 2026-05-27,22:37:57.000,147,11108228,123965,0,1779921476,13871.901585559994,-31.930515029998787,52936.75959192 2026-05-27,22:38:02.000,147,11108249,124365,0,1779921481,13871.315526589991,-32.02215371999773,52936.45215864 2026-05-27,22:38:05.000,147,11108194,124285,0,1779921484,13871.362680760001,-32.10674327999732,52936.41023592 2026-05-27,22:38:08.000,147,11108196,124005,0,1779921487,13871.450252789997,-32.24772587999905,52936.347351840006 2026-05-27,22:38:11.000,147,11108242,123805,0,1779921490,13871.483934340002,-32.37461022000207,52936.30542912 2026-05-27,22:38:14.000,147,11108217,123765,0,1779921493,13871.456989099992,-32.367561089995434,52936.28446776 2026-05-27,22:38:17.000,147,11108210,123325,0,1779921496,13871.328999209996,-32.184283709997544,52936.28446776 2026-05-27,22:38:20.000,147,11108208,123325,0,1779921499,13871.09996467,-32.09969414999796,52936.30542912 2026-05-27,22:38:23.000,147,11108243,123525,0,1779921502,13870.97871109,-31.986908070000936,52936.291454879996 2026-05-27,22:38:26.000,147,11108158,123165,0,1779921505,13871.025865259995,-31.993957200000295,52936.38228744 2026-05-27,22:38:29.000,147,11108179,122885,0,1779921508,13870.87766644,-32.057399370001804,52936.291454879996 2026-05-27,22:38:34.000,147,11108253,123285,0,1779921513,13870.635159279998,-32.07854675999988,52935.99799584 2026-05-27,22:38:37.000,147,11108157,122925,0,1779921516,13870.722731309994,-31.986908070000936,52935.99799584 2026-05-27,22:38:40.000,147,11108187,122925,0,1779921519,13870.675577139998,-31.881171119995997,52935.942098880005 2026-05-27,22:38:43.000,147,11108195,122925,0,1779921522,13870.412861049997,-31.719041129996185,52935.90716328 2026-05-27,22:38:46.000,147,11108175,122885,0,1779921525,13870.150144959996,-31.80363068999577,52935.88620192001 2026-05-27,22:38:49.000,147,11108169,123365,0,1779921528,13869.89416517999,-31.923465899999428,52935.8792148 2026-05-27,22:38:52.000,147,11108266,123165,0,1779921531,13869.584294919994,-32.11379240999668,52935.83729208001 2026-05-27,22:38:55.000,147,11108167,123285,0,1779921534,13869.624712779994,-32.24067674999969,52935.85126632 2026-05-27,22:38:58.000,147,11108201,123565,0,1779921537,13869.90090149,-32.33231543999864,52935.85825344 2026-05-27,22:39:01.000,147,11108240,123765,0,1779921540,13870.076045549991,-32.360511959996074,52935.823317840004 2026-05-27,22:39:06.000,147,11108174,124045,0,1779921545,13869.69207587999,-32.170185449998826,52935.508897440006 2026-05-27,22:39:09.000,147,11108210,124085,0,1779921548,13869.415887169998,-32.02920284999709,52935.557807280005 2026-05-27,22:39:12.000,147,11108202,124245,0,1779921551,13869.132962149997,-31.944613289997505,52935.53684592 2026-05-27,22:39:15.000,147,11108209,124445,0,1779921554,13869.072335359997,-31.979858940001577,52935.50191032001 2026-05-27,22:39:18.000,147,11108187,124085,0,1779921557,13869.146434770002,-32.03625197999645,52935.47396184 2026-05-27,22:39:21.000,147,11108145,124205,0,1779921560,13869.294633589998,-32.233627620000334,52935.45998760001 2026-05-27,22:39:24.000,147,11108177,123965,0,1779921563,13869.469777649989,-32.37461022000207,52935.44601336 2026-05-27,22:39:27.000,147,11108226,123925,0,1779921566,13869.79985684,-32.48739629999909,52935.59274288 2026-05-27,22:39:30.000,147,11108235,124165,0,1779921569,13869.87395624999,-32.43100325999694,52935.676588320006 2026-05-27,22:39:33.000,147,11108168,124325,0,1779921572,13869.73923005,-32.25477500999841,52935.6346656 2026-05-27,22:39:38.000,147,11108168,124165,0,1779921577,13869.281160969993,-31.86707285999728,52935.453000479996 2026-05-27,22:39:41.000,147,11108162,123925,0,1779921580,13869.247479420002,-31.761335909999616,52935.39710352 2026-05-27,22:39:44.000,147,11108248,124005,0,1779921583,13869.368732999988,-31.726090259995544,52935.38312928001 2026-05-27,22:39:47.000,147,11108248,123405,0,1779921586,13869.469777649989,-31.761335909999616,52935.36915504 2026-05-27,22:39:50.000,147,11108216,123605,0,1779921589,13869.449568719989,-31.888220249995356,52935.45998760001 2026-05-27,22:39:53.000,147,11108150,123565,0,1779921592,13869.328315139988,-31.888220249995356,52935.43203912001 2026-05-27,22:39:56.000,147,11108164,123005,0,1779921595,13869.099280599992,-31.824778080001124,52935.487936080004 2026-05-27,22:39:59.000,147,11108175,123165,0,1779921598,13869.058862739992,-31.81067981999513,52935.52985880001 2026-05-27,22:40:02.000,147,11108176,123205,0,1779921601,13869.045390120002,-31.838876339999842,52935.66261408 2026-05-27,22:40:05.000,147,11108199,123125,0,1779921604,13869.072335359997,-31.930515029998787,52935.62767848001 2026-05-27,22:40:10.000,147,11108196,123085,0,1779921609,13868.728783549996,-32.02920284999709,52935.41806488 2026-05-27,22:40:13.000,147,11108218,123085,0,1779921612,13868.70183831,-32.02920284999709,52935.38312928001 2026-05-27,22:40:16.000,147,11108262,122685,0,1779921615,13868.627738899995,-32.03625197999645,52935.3551808 2026-05-27,22:40:19.000,147,11108175,123445,0,1779921618,13868.58058473,-32.02920284999709,52935.45998760001 2026-05-27,22:40:22.000,147,11108207,123205,0,1779921621,13868.290923399989,-32.09969414999796,52935.41107776001 2026-05-27,22:40:25.000,147,11108203,123085,0,1779921624,13868.156197199998,-32.11379240999668,52935.40409064 2026-05-27,22:40:28.000,147,11108230,123325,0,1779921627,13868.088834099988,-32.170185449998826,52935.390116400005 2026-05-27,22:40:31.000,147,11108201,123605,0,1779921630,13868.358286499999,-32.24772587999905,52935.557807280005 2026-05-27,22:40:34.000,147,11108173,123725,0,1779921633,13868.39870436,-32.14198893000139,52935.57876864001 2026-05-27,22:40:37.000,147,11108196,123844,0,1779921636,13868.37175911999,-32.05035023999517,52935.59274288 2026-05-27,22:40:42.000,147,11108203,124045,0,1779921641,13868.183142439993,-32.02920284999709,52935.390116400005 2026-05-27,22:40:45.000,147,11108235,124125,0,1779921644,13867.940635279992,-32.07854675999988,52935.37614216 2026-05-27,22:40:48.000,147,11108174,124485,0,1779921647,13867.60381978,-32.25477500999841,52935.39710352 2026-05-27,22:40:51.000,147,11108265,124565,0,1779921650,13867.489302509995,-32.360511959996074,52935.341206560006 2026-05-27,22:40:54.000,147,11108253,124645,0,1779921653,13867.529720369996,-32.38870848000079,52935.285309599996 2026-05-27,22:40:57.000,147,11108260,124405,0,1779921656,13867.597083469991,-32.353462829996715,52935.271335360005 2026-05-27,22:41:00.000,147,11108238,124285,0,1779921659,13867.657710259991,-32.10674327999732,52935.21543840001 2026-05-27,22:41:03.000,147,11108180,124125,0,1779921662,13867.718337049992,-31.944613289997505,52935.23639976 2026-05-27,22:41:06.000,147,11108149,123965,0,1779921665,13867.846326940002,-31.937564159998146,52935.285309599996 2026-05-27,22:41:09.000,147,11108181,124085,0,1779921668,13867.866535870002,-32.03625197999645,52935.285309599996 2026-05-27,22:41:14.000,147,11108199,123965,0,1779921673,13867.846326940002,-32.31116805000056,52935.31325808001 2026-05-27,22:41:17.000,147,11108205,124045,0,1779921676,13867.731809669996,-32.42395412999758,52935.3551808 2026-05-27,22:41:20.000,147,11108213,124365,0,1779921679,13867.58361085,-32.38165935000143,52935.3551808 2026-05-27,22:41:23.000,147,11108286,124045,0,1779921682,13867.32089476,-32.31116805000056,52935.33421944001 2026-05-27,22:41:26.000,147,11108246,123765,0,1779921685,13867.017760809998,-32.33231543999864,52935.341206560006 2026-05-27,22:41:29.000,147,11108205,124005,0,1779921688,13866.755044719997,-32.367561089995434,52935.3551808 2026-05-27,22:41:32.000,147,11108180,124045,0,1779921691,13866.667472690002,-32.48034716999973,52935.32723232 2026-05-27,22:41:35.000,147,11108234,123885,0,1779921694,13866.728099480002,-32.593133249996754,52935.3551808 2026-05-27,22:41:38.000,147,11108212,124045,0,1779921697,13866.943661399993,-32.642477159999544,52935.26434824001 2026-05-27,22:41:41.000,147,11108231,123565,0,1779921700,13867.15248700999,-32.691821070002334,52935.341206560006 2026-05-27,22:41:46.000,147,11108199,123805,0,1779921705,13867.11206914999,-32.642477159999544,52935.320245200004 2026-05-27,22:41:49.000,147,11108182,123965,0,1779921708,13866.943661399993,-32.60723150999547,52935.34819368 2026-05-27,22:41:52.000,147,11108193,123885,0,1779921711,13866.835880439998,-32.586084119997395,52935.36915504 2026-05-27,22:41:55.000,147,11108223,123525,0,1779921714,13866.761781029993,-32.593133249996754,52935.36216792001 2026-05-27,22:41:58.000,147,11108183,124005,0,1779921717,13866.748308410002,-32.60723150999547,52935.3551808 2026-05-27,22:42:01.000,147,11108195,124045,0,1779921720,13866.768517340002,-32.70591933000105,52935.341206560006 2026-05-27,22:42:04.000,147,11108204,123645,0,1779921723,13866.829144130003,-32.79755802,52935.36915504 2026-05-27,22:42:07.000,147,11108217,123725,0,1779921726,13867.071651289989,-32.861000190001505,52935.45998760001 2026-05-27,22:42:10.000,147,11108208,124325,0,1779921729,13867.33436737999,-32.88919670999894,52935.62767848001 2026-05-27,22:42:13.000,147,11108247,124165,0,1779921732,13867.35457630999,-32.90329496999766,52935.6346656 2026-05-27,22:42:18.000,147,11108211,124205,0,1779921737,13866.822407819993,-32.868049320000864,52935.44601336 2026-05-27,22:42:21.000,147,11108170,124405,0,1779921740,13866.660736379992,-32.88919670999894,52935.48094896001 2026-05-27,22:42:24.000,147,11108231,124165,0,1779921743,13866.526010180001,-32.987884529997245,52935.45998760001 2026-05-27,22:42:27.000,147,11108221,123965,0,1779921746,13866.458647079991,-32.96673713999917,52935.453000479996 2026-05-27,22:42:30.000,147,11108244,124085,0,1779921749,13866.391283979996,-33.044277569999394,52935.47396184 2026-05-27,22:42:33.000,147,11108178,124045,0,1779921752,13866.270030399995,-33.10067061000154,52935.46697472 2026-05-27,22:42:36.000,147,11108229,123645,0,1779921755,13866.17572205999,-33.15706364999642,52935.43203912001 2026-05-27,22:42:39.000,147,11108206,123805,0,1779921758,13866.18245837,-33.13591625999834,52935.52985880001 2026-05-27,22:42:42.000,147,11108192,123685,0,1779921761,13866.31718456999,-33.1077197400009,52935.64863984001 2026-05-27,22:42:45.000,147,11108176,123965,0,1779921764,13866.34412981,-33.07247408999683,52935.655626960004 2026-05-27,22:42:50.000,147,11108196,123965,0,1779921769,13866.128567889995,-33.037228440000035,52935.46697472 2026-05-27,22:42:53.000,147,11108155,123885,0,1779921772,13866.108358959995,-33.037228440000035,52935.487936080004 2026-05-27,22:42:56.000,147,11108199,123765,0,1779921775,13866.067941099995,-33.02313018000132,52935.508897440006 2026-05-27,22:42:59.000,147,11108220,123965,0,1779921778,13866.067941099995,-32.95263888000045,52935.508897440006 2026-05-27,22:43:02.000,147,11108227,123805,0,1779921781,13866.067941099995,-32.92444235999574,52935.57876864001 2026-05-27,22:43:05.000,147,11108210,123485,0,1779921784,13866.088150029995,-32.8962458399983,52935.58575576 2026-05-27,22:43:08.000,147,11108194,123645,0,1779921787,13866.14204051,-33.171161909995135,52935.52985880001 2026-05-27,22:43:11.000,147,11108172,123485,0,1779921790,13866.189194679995,-33.29804624999815,52935.59274288 2026-05-27,22:43:14.000,147,11108171,123445,0,1779921793,13866.26329409,-33.51656928000011,52935.75344664 2026-05-27,22:43:17.000,147,11108180,123645,0,1779921796,13866.168985749995,-33.64345361999585,52935.78139512 2026-05-27,22:43:22.000,147,11108230,123525,0,1779921801,13865.683971429993,-33.685748399999284,52935.52287168 2026-05-27,22:43:25.000,147,11108181,123405,0,1779921804,13865.697444049998,-33.685748399999284,52935.51588456 2026-05-27,22:43:28.000,147,11108202,124005,0,1779921807,13865.663762499993,-33.59410971000034,52935.50191032001 2026-05-27,22:43:31.000,147,11108252,123565,0,1779921810,13865.650289879988,-33.51656928000011,52935.50191032001 2026-05-27,22:43:34.000,147,11108202,123365,0,1779921813,13865.542508919993,-33.50952015000075,52935.508897440006 2026-05-27,22:43:37.000,147,11108180,123445,0,1779921816,13865.347155930001,-33.57296232000226,52935.50191032001 2026-05-27,22:43:40.000,147,11108242,123285,0,1779921819,13865.225902350001,-33.685748399999284,52935.439026240005 2026-05-27,22:43:43.000,147,11108213,123485,0,1779921822,13865.394310099997,-33.77033795999887,52935.64863984001 2026-05-27,22:43:46.000,147,11108190,123485,0,1779921825,13865.441464269992,-33.71394491999672,52935.6346656 2026-05-27,22:43:49.000,147,11108148,123405,0,1779921828,13865.475145819997,-33.70689578999736,52935.61370424 2026-05-27,22:43:54.000,147,11108253,123605,0,1779921833,13865.050758289995,-33.622306229997776,52935.390116400005 2026-05-27,22:43:57.000,147,11108203,123525,0,1779921836,13864.9227684,-33.65755188000185,52935.32723232 2026-05-27,22:44:00.000,147,11108230,123245,0,1779921839,13864.848668989995,-33.678699269999925,52935.341206560006 2026-05-27,22:44:03.000,147,11108167,123165,0,1779921842,13864.767833269994,-33.71394491999672,52935.33421944001 2026-05-27,22:44:06.000,147,11108220,123285,0,1779921845,13864.78130589,-33.699846659998,52935.33421944001 2026-05-27,22:44:09.000,147,11108210,123005,0,1779921848,13864.71394278999,-33.636404489996494,52935.29928384 2026-05-27,22:44:12.000,147,11108181,122965,0,1779921851,13864.79477850999,-33.615257099998416,52935.285309599996 2026-05-27,22:44:15.000,147,11108180,123205,0,1779921854,13865.03728566999,-33.622306229997776,52935.51588456 2026-05-27,22:44:18.000,147,11108185,123045,0,1779921857,13864.949713639995,-33.6011588399997,52935.508897440006 2026-05-27,22:44:21.000,147,11108234,123045,0,1779921860,13864.85540529999,-33.65755188000185,52935.52287168 2026-05-27,22:44:26.000,147,11108177,123205,0,1779921865,13864.478171939998,-33.77033795999887,52935.25736112 2026-05-27,22:44:29.000,147,11108222,123205,0,1779921868,13864.323236809993,-33.81968187000166,52935.22941264 2026-05-27,22:44:32.000,147,11108226,122925,0,1779921871,13864.175037989997,-33.89017316999525,52935.27832248 2026-05-27,22:44:35.000,147,11108223,123005,0,1779921874,13863.94600345,-33.93246794999868,52935.23639976 2026-05-27,22:44:38.000,147,11108219,123165,0,1779921877,13863.690023669995,-34.024106639997626,52935.08967024 2026-05-27,22:44:41.000,147,11108189,123045,0,1779921880,13863.568770089994,-34.1932857599968,52935.08268312 2026-05-27,22:44:44.000,147,11108169,123045,0,1779921883,13863.481198059999,-34.17213836999872,52935.01281192 2026-05-27,22:44:47.000,147,11108225,123325,0,1779921886,13863.73717783999,-34.136892720001924,52935.1805028 2026-05-27,22:44:50.000,147,11108201,123205,0,1779921889,13863.710232599995,-34.15804011,52935.117618719996 2026-05-27,22:44:53.000,147,11108238,123605,0,1779921892,13863.6428695,-34.17918749999808,52935.103644480005 2026-05-27,22:44:58.000,147,11108176,123485,0,1779921897,13863.339735549998,-34.21443315000215,52934.90800512001 2026-05-27,22:45:01.000,147,11108159,123965,0,1779921900,13863.332999239989,-34.24262966999959,52934.87306952 2026-05-27,22:45:04.000,147,11108262,124005,0,1779921903,13863.380153409998,-34.207384019995516,52934.84512104 2026-05-27,22:45:07.000,147,11108199,123805,0,1779921906,13863.49467067999,-34.12279445999593,52934.91499224 2026-05-27,22:45:10.000,147,11108239,123885,0,1779921909,13863.481198059999,-33.98886099000083,52934.92896648001 2026-05-27,22:45:13.000,147,11108206,123885,0,1779921912,13863.669814739995,-33.88312403999589,52934.8660824 2026-05-27,22:45:16.000,147,11108239,123885,0,1779921915,13863.83822248999,-33.735092310002074,52934.91499224 2026-05-27,22:45:19.000,147,11108210,124045,0,1779921918,13864.282818949992,-33.735092310002074,52935.03377328 2026-05-27,22:45:22.000,147,11108234,124485,0,1779921921,13864.491644559988,-33.60820796999906,52935.15954144 2026-05-27,22:45:25.000,147,11108173,124405,0,1779921924,13864.484908249993,-33.53066753999883,52935.173515680006 2026-05-27,22:45:30.000,147,11108237,124205,0,1779921929,13864.127883820001,-33.439028849999886,52935.0407604 2026-05-27,22:45:33.000,147,11108219,124325,0,1779921932,13863.932530829996,-33.453127109998604,52935.117618719996 2026-05-27,22:45:36.000,147,11108165,123765,0,1779921935,13863.88537666,-33.41083232999517,52935.09665736001 2026-05-27,22:45:39.000,147,11108188,123605,0,1779921938,13863.92579452,-33.41788146000181,52935.13858008 2026-05-27,22:45:42.000,147,11108204,123485,0,1779921941,13863.92579452,-33.36853754999902,52935.16652856001 2026-05-27,22:45:45.000,147,11108195,123365,0,1779921944,13863.979684999991,-33.34034103000158,52935.20146416 2026-05-27,22:45:48.000,147,11108185,123365,0,1779921947,13864.047048100001,-33.403783199995814,52935.1805028 2026-05-27,22:45:51.000,147,11108223,123245,0,1779921950,13864.303027879992,-33.46722536999732,52935.39710352 2026-05-27,22:45:54.000,147,11108215,123205,0,1779921953,13864.168301680002,-33.622306229997776,52935.47396184 2026-05-27,22:45:57.000,147,11108209,123205,0,1779921956,13863.959476069991,-33.69279752999864,52935.47396184 2026-05-27,22:46:02.000,147,11108249,123365,0,1779921961,13863.65634211999,-33.54476579999755,52935.16652856001 2026-05-27,22:46:05.000,147,11108228,123125,0,1779921964,13863.85843141999,-33.57296232000226,52935.173515680006 2026-05-27,22:46:08.000,147,11108232,123005,0,1779921967,13863.92579452,-33.615257099998416,52935.20845128 2026-05-27,22:46:11.000,147,11108230,123285,0,1779921970,13863.959476069991,-33.685748399999284,52935.26434824001 2026-05-27,22:46:14.000,147,11108251,123365,0,1779921973,13863.892112969996,-33.71394491999672,52935.24338688001 2026-05-27,22:46:17.000,147,11108207,123245,0,1779921976,13863.92579452,-33.78443621999759,52935.29229672001 2026-05-27,22:46:20.000,147,11108229,123325,0,1779921979,13863.811277249995,-33.86902577999717,52935.250374 2026-05-27,22:46:23.000,147,11108231,123005,0,1779921982,13863.851695109995,-33.96066446999612,52935.425052 2026-05-27,22:46:26.000,147,11108230,123405,0,1779921985,13863.88537666,-34.031155769996985,52935.45998760001 2026-05-27,22:46:29.000,147,11108217,123485,0,1779921988,13864.013366549996,-34.080499679999775,52935.46697472 2026-05-27,22:46:34.000,147,11108247,123805,0,1779921993,13864.020102859991,-34.045254029995704,52935.20845128 2026-05-27,22:46:37.000,147,11108214,123844,0,1779921996,13864.249137400002,-34.024106639997626,52935.250374 2026-05-27,22:46:40.000,147,11108147,123765,0,1779921999,13864.545535039993,-33.98181186000147,52935.25736112 2026-05-27,22:46:43.000,147,11108195,123725,0,1779922002,13864.626370759994,-33.96771359999548,52935.22941264 2026-05-27,22:46:46.000,147,11108204,123885,0,1779922005,13864.633107069989,-33.96771359999548,52935.341206560006 2026-05-27,22:46:49.000,147,11108164,123805,0,1779922008,13864.592689209989,-33.93951707999804,52935.36915504 2026-05-27,22:46:52.000,147,11108182,123925,0,1779922011,13864.619634449999,-33.904271430001245,52935.48094896001 2026-05-27,22:46:55.000,147,11108253,123965,0,1779922014,13864.848668989995,-33.861976649997814,52935.655626960004 2026-05-27,22:46:58.000,147,11108229,123925,0,1779922017,13865.259583899991,-33.84082925999974,52935.788382239996 2026-05-27,22:47:01.000,147,11108194,123965,0,1779922020,13865.589663090002,-33.79148534999695,52935.81633072001 2026-05-27,22:47:06.000,147,11108173,124325,0,1779922025,13865.630080950003,-33.65050274999521,52935.71152392 2026-05-27,22:47:09.000,147,11108241,124245,0,1779922028,13865.549245230002,-33.4883727599954,52935.76742088001 2026-05-27,22:47:12.000,147,11108228,124085,0,1779922031,13865.394310099997,-33.453127109998604,52935.79536936001 2026-05-27,22:47:15.000,147,11108177,124325,0,1779922034,13865.347155930001,-33.51656928000011,52935.83030496 2026-05-27,22:47:18.000,147,11108195,124205,0,1779922037,13865.421255339992,-33.56591318999563,52935.87222768 2026-05-27,22:47:21.000,147,11108196,123885,0,1779922040,13865.589663090002,-33.57296232000226,52935.90716328 2026-05-27,22:47:24.000,147,11108246,123645,0,1779922043,13865.805225009994,-33.446077979999245,52935.96306024001 2026-05-27,22:47:27.000,147,11108230,123844,0,1779922046,13866.229612539995,-33.42493059000117,52936.158699600004 2026-05-27,22:47:30.000,147,11108126,123965,0,1779922049,13866.391283979996,-33.41083232999517,52936.24953216001 2026-05-27,22:47:33.000,147,11108184,124165,0,1779922052,13866.431701839996,-33.41083232999517,52936.25651928 2026-05-27,22:47:38.000,147,11108216,124165,0,1779922057,13866.067941099995,-33.51656928000011,52936.18664808 2026-05-27,22:47:41.000,147,11108231,123805,0,1779922060,13866.08141372,-33.55181492999691,52936.29844200001 2026-05-27,22:47:44.000,147,11108179,123645,0,1779922063,13866.02078693,-33.53771666999819,52936.23555792 2026-05-27,22:47:47.000,147,11108235,123765,0,1779922066,13866.11509526999,-33.53771666999819,52936.326390480004 2026-05-27,22:47:50.000,147,11108229,123485,0,1779922069,13866.25655777999,-33.629355359997135,52936.31940336001 2026-05-27,22:47:53.000,147,11108224,123605,0,1779922072,13866.492328629996,-33.72804317999544,52936.36132608 2026-05-27,22:47:56.000,147,11108194,123325,0,1779922075,13866.674208999997,-33.84082925999974,52936.36132608 2026-05-27,22:47:59.000,147,11108192,123405,0,1779922078,13866.849353060003,-33.83378013000038,52936.41722304001 2026-05-27,22:48:02.000,147,11108159,123245,0,1779922081,13867.19290486999,-33.77738708999823,52936.66875936 2026-05-27,22:48:05.000,147,11108168,123325,0,1779922084,13867.347839999995,-33.78443621999759,52936.71068208 2026-05-27,22:48:10.000,147,11108192,123525,0,1779922089,13867.15248700999,-33.685748399999284,52936.61984952 2026-05-27,22:48:13.000,147,11108201,123685,0,1779922092,13867.24005904,-33.72099404999608,52936.65478512001 2026-05-27,22:48:16.000,147,11108166,123445,0,1779922095,13867.29394951999,-33.805583609995665,52936.647798 2026-05-27,22:48:19.000,147,11108242,123205,0,1779922098,13867.38152155,-33.74214144000143,52936.75260480001 2026-05-27,22:48:22.000,147,11108203,123365,0,1779922101,13867.52298406,-33.678699269999925,52936.7875404 2026-05-27,22:48:25.000,147,11108223,123125,0,1779922104,13867.53645667999,-33.65755188000185,52936.76657904 2026-05-27,22:48:28.000,147,11108218,123005,0,1779922107,13867.597083469991,-33.69279752999864,52936.850424480006 2026-05-27,22:48:31.000,147,11108223,123245,0,1779922110,13867.792436459997,-33.805583609995665,52937.01112824001 2026-05-27,22:48:34.000,147,11108207,123005,0,1779922113,13867.947371590002,-33.88312403999589,52937.10894792001 2026-05-27,22:48:37.000,147,11108183,123485,0,1779922116,13868.082097789993,-33.89017316999525,52937.15087064 2026-05-27,22:48:42.000,147,11108159,123645,0,1779922121,13867.866535870002,-33.79148534999695,52936.89234720001 2026-05-27,22:48:45.000,147,11108196,123645,0,1779922124,13867.765491220001,-33.76328882999951,52937.00414112 2026-05-27,22:48:48.000,147,11108244,123485,0,1779922127,13867.597083469991,-33.847878389999096,52937.08099944 2026-05-27,22:48:51.000,147,11108168,123445,0,1779922130,13867.610556089996,-34.00295924999955,52937.07401232 2026-05-27,22:48:54.000,147,11108238,123525,0,1779922133,13867.758754909992,-34.06640142000106,52937.09497368 2026-05-27,22:48:57.000,147,11108182,123565,0,1779922136,13867.873272179997,-33.99591012000019,52937.129909279996 2026-05-27,22:49:00.000,147,11108226,123405,0,1779922139,13867.994525759997,-33.798534479996306,52937.12292216 2026-05-27,22:49:03.000,147,11108239,123205,0,1779922142,13868.102306719993,-33.59410971000034,52937.29061304 2026-05-27,22:49:06.000,147,11108223,123765,0,1779922145,13867.967580520002,-33.51656928000011,52937.43734256 2026-05-27,22:49:09.000,147,11108213,123645,0,1779922148,13867.637501329991,-33.51656928000011,52937.38843272 2026-05-27,22:49:14.000,147,11108199,123965,0,1779922153,13867.24005904,-33.76328882999951,52937.19978048 2026-05-27,22:49:17.000,147,11108163,124325,0,1779922156,13867.55666560999,-33.87607490999653,52937.164844880004 2026-05-27,22:49:20.000,147,11108189,124005,0,1779922159,13867.859799559992,-33.735092310002074,52937.1019608 2026-05-27,22:49:23.000,147,11108222,123885,0,1779922162,13868.095570409998,-33.495421890002035,52937.14388352 2026-05-27,22:49:26.000,147,11108185,123525,0,1779922165,13868.068625169988,-33.30509537999751,52937.171832 2026-05-27,22:49:29.000,147,11108218,123645,0,1779922168,13867.940635279992,-33.171161909995135,52937.19279336 2026-05-27,22:49:32.000,147,11108173,123645,0,1779922171,13867.832854319997,-33.19230930000049,52937.164844880004 2026-05-27,22:49:35.000,147,11108181,123645,0,1779922174,13868.007998380002,-33.262800600001356,52937.43035544 2026-05-27,22:49:38.000,147,11108157,123645,0,1779922177,13868.068625169988,-33.403783199995814,52937.40939408 2026-05-27,22:49:41.000,147,11108194,123885,0,1779922180,13868.142724579993,-33.453127109998604,52937.47227816001 2026-05-27,22:49:46.000,147,11108188,123965,0,1779922185,13867.812645389997,-33.446077979999245,52937.21375472 2026-05-27,22:49:49.000,147,11108194,124045,0,1779922188,13867.832854319997,-33.446077979999245,52937.22772896001 2026-05-27,22:49:52.000,147,11108219,123645,0,1779922191,13867.799172769992,-33.50952015000075,52937.19279336 2026-05-27,22:49:55.000,147,11108202,123805,0,1779922194,13867.738545979992,-33.495421890002035,52937.171832 2026-05-27,22:49:58.000,147,11108172,123685,0,1779922197,13867.684655500001,-33.54476579999755,52937.13689640001 2026-05-27,22:50:01.000,147,11108197,123685,0,1779922200,13867.637501329991,-33.615257099998416,52937.171832 2026-05-27,22:50:04.000,147,11108229,123365,0,1779922203,13867.671182879996,-33.58001145000162,52937.13689640001 2026-05-27,22:50:07.000,147,11108187,123045,0,1779922206,13867.859799559992,-33.59410971000034,52937.283625920005 2026-05-27,22:50:10.000,147,11108183,123245,0,1779922209,13867.799172769992,-33.622306229997776,52937.31856152 2026-05-27,22:50:13.000,147,11108172,123485,0,1779922212,13867.718337049992,-33.636404489996494,52937.29061304 2026-05-27,22:50:18.000,147,11108171,123685,0,1779922217,13867.42193941,-33.678699269999925,52937.1019608 2026-05-27,22:50:21.000,147,11108225,123405,0,1779922220,13867.428675719995,-33.664601010001206,52937.12292216 2026-05-27,22:50:24.000,147,11108261,123205,0,1779922223,13867.32089476,-33.664601010001206,52937.19978048 2026-05-27,22:50:27.000,147,11108228,123285,0,1779922226,13867.125541769994,-33.59410971000034,52937.17881912001 2026-05-27,22:50:30.000,147,11108242,123125,0,1779922229,13866.977342949998,-33.52361840999947,52937.10894792001 2026-05-27,22:50:33.000,147,11108203,122805,0,1779922232,13866.936925089998,-33.6011588399997,52937.03907672001 2026-05-27,22:50:36.000,147,11108286,122645,0,1779922235,13867.064914979994,-33.71394491999672,52937.01112824001 2026-05-27,22:50:39.000,147,11108175,123205,0,1779922238,13867.368048929995,-33.798534479996306,52937.19279336 2026-05-27,22:50:42.000,147,11108168,123205,0,1779922241,13867.448884649995,-33.678699269999925,52937.22772896001 2026-05-27,22:50:45.000,147,11108148,122845,0,1779922244,13867.347839999995,-33.46722536999732,52937.19279336 2026-05-27,22:50:50.000,147,11108237,123125,0,1779922249,13866.680945309992,-33.34739016000094,52936.93426992 2026-05-27,22:50:53.000,147,11108224,123325,0,1779922252,13866.4047566,-33.495421890002035,52936.89234720001 2026-05-27,22:50:56.000,147,11108188,123045,0,1779922255,13866.310448259996,-33.735092310002074,52936.88536008 2026-05-27,22:50:59.000,147,11108208,122965,0,1779922258,13866.445174460001,-33.88312403999589,52936.76657904 2026-05-27,22:51:02.000,147,11108210,122965,0,1779922261,13866.674208999997,-33.86902577999717,52936.7176692 2026-05-27,22:51:05.000,147,11108190,123005,0,1779922264,13866.896507229998,-33.622306229997776,52936.70369496001 2026-05-27,22:51:08.000,147,11108200,122925,0,1779922267,13866.795462579998,-33.31919363999623,52936.682733600006 2026-05-27,22:51:11.000,147,11108218,123125,0,1779922270,13866.862825679993,-33.13591625999834,52936.91330856 2026-05-27,22:51:14.000,147,11108141,123165,0,1779922273,13866.600109589992,-33.05837582999811,52936.850424480006 2026-05-27,22:51:17.000,147,11108227,123285,0,1779922276,13866.398020289991,-33.07952321999619,52936.8574116 2026-05-27,22:51:22.000,147,11108250,124005,0,1779922281,13866.18245837,-33.28394798999943,52936.54997832 2026-05-27,22:51:25.000,147,11108231,123565,0,1779922284,13866.377811359991,-33.3544392900003,52936.515042720006 2026-05-27,22:51:28.000,147,11108172,123765,0,1779922287,13866.431701839996,-33.29099711999879,52936.52901696 2026-05-27,22:51:31.000,147,11108196,123605,0,1779922290,13866.485592320001,-33.15001451999706,52936.47312 2026-05-27,22:51:34.000,147,11108195,123645,0,1779922293,13866.36433874,-33.00903191999532,52936.50106848 2026-05-27,22:51:37.000,147,11108228,123605,0,1779922296,13866.249821469995,-33.00903191999532,52936.43119728 2026-05-27,22:51:40.000,147,11108199,123885,0,1779922299,13866.15551312999,-33.18526017000113,52936.37530032 2026-05-27,22:51:43.000,147,11108210,123565,0,1779922302,13866.398020289991,-33.46017623999796,52936.55696544001 2026-05-27,22:51:46.000,147,11108174,123965,0,1779922305,13866.472119699996,-33.58706058000098,52936.612862400005 2026-05-27,22:51:49.000,147,11108221,124085,0,1779922308,13866.579900659992,-33.51656928000011,52936.59190104 2026-05-27,22:51:54.000,147,11108186,124205,0,1779922313,13866.38454767,-33.19230930000049,52936.396261680005 2026-05-27,22:51:57.000,147,11108209,124285,0,1779922316,13866.4047566,-33.051326699998754,52936.36831320001 2026-05-27,22:52:00.000,147,11108221,124565,0,1779922319,13866.29697563999,-32.95263888000045,52936.35433896 2026-05-27,22:52:03.000,147,11108208,124405,0,1779922322,13866.15551312999,-32.95968800999981,52936.347351840006 2026-05-27,22:52:06.000,147,11108156,124285,0,1779922325,13866.01405061999,-33.037228440000035,52936.29844200001 2026-05-27,22:52:09.000,147,11108235,124765,0,1779922328,13865.960160139999,-33.164112779995776,52936.277480640005 2026-05-27,22:52:12.000,147,11108129,124685,0,1779922331,13865.886060729994,-33.33329190000222,52936.27049352001 2026-05-27,22:52:15.000,147,11108201,124405,0,1779922334,13866.03425954999,-33.43197972000053,52936.347351840006 2026-05-27,22:52:18.000,147,11108212,124485,0,1779922337,13866.371075049996,-33.41083232999517,52936.445171520005 2026-05-27,22:52:21.000,147,11108164,124485,0,1779922340,13866.667472690002,-33.29099711999879,52936.459145759996 2026-05-27,22:52:26.000,147,11108213,124205,0,1779922345,13866.552955419997,-33.05837582999811,52936.27049352001 2026-05-27,22:52:29.000,147,11108194,123965,0,1779922348,13866.559691729992,-33.07247408999683,52936.228570800005 2026-05-27,22:52:32.000,147,11108127,123325,0,1779922351,13866.478856009991,-33.01608105000196,52936.35433896 2026-05-27,22:52:35.000,147,11108187,123365,0,1779922354,13866.371075049996,-33.07247408999683,52936.3333776 2026-05-27,22:52:38.000,147,11108193,123165,0,1779922357,13866.25655777999,-33.13591625999834,52936.41722304001 2026-05-27,22:52:41.000,147,11108180,122885,0,1779922360,13866.18245837,-33.24870233999536,52936.35433896 2026-05-27,22:52:44.000,147,11108157,122925,0,1779922363,13866.22287623,-33.41083232999517,52936.34036472001 2026-05-27,22:52:47.000,147,11108162,123005,0,1779922366,13866.438438149991,-33.57296232000226,52936.459145759996 2026-05-27,22:52:50.000,147,11108122,123525,0,1779922369,13866.579900659992,-33.55886405999627,52936.47312 2026-05-27,22:52:53.000,147,11108158,123645,0,1779922372,13866.606845900002,-33.453127109998604,52936.445171520005 2026-05-27,22:52:58.000,147,11108199,123965,0,1779922377,13866.29697563999,-33.24870233999536,52936.22158368001 2026-05-27,22:53:01.000,147,11108251,124205,0,1779922380,13866.22287623,-33.28394798999943,52936.20760944 2026-05-27,22:53:04.000,147,11108184,124125,0,1779922383,13866.229612539995,-33.41083232999517,52936.20760944 2026-05-27,22:53:07.000,147,11108259,124285,0,1779922386,13866.411492909996,-33.396734069996455,52936.18664808 2026-05-27,22:53:10.000,147,11108149,124245,0,1779922389,13866.768517340002,-33.20640755999921,52936.22158368001 2026-05-27,22:53:13.000,147,11108130,124325,0,1779922392,13866.883034609993,-32.94558975000109,52936.14472536 2026-05-27,22:53:16.000,147,11108171,124285,0,1779922395,13866.741572099992,-32.72001758999977,52936.18664808 2026-05-27,22:53:19.000,147,11108155,123685,0,1779922398,13866.667472690002,-32.635428030000185,52936.326390480004 2026-05-27,22:53:22.000,147,11108177,124245,0,1779922401,13866.573164349997,-32.65657541999826,52936.36132608 2026-05-27,22:53:25.000,147,11108193,124285,0,1779922404,13866.613582209997,-32.861000190001505,52936.41722304001 2026-05-27,22:54:02.000,147,11108223,123205,0,1779922441,13866.984079259993,-32.61428064000211,52936.060879920005 2026-05-27,22:54:05.000,147,11108181,122765,0,1779922444,13866.627054830002,-32.60018237999611,52935.98402160001 2026-05-27,22:54:08.000,147,11108173,123205,0,1779922447,13866.13530419999,-32.77641063000192,52936.02594432 2026-05-27,22:54:11.000,147,11108232,123605,0,1779922450,13866.330657189996,-33.06542495999747,52936.277480640005 2026-05-27,22:54:14.000,147,11108187,123605,0,1779922453,13866.357602429991,-33.33329190000222,52936.16568672 2026-05-27,22:54:17.000,147,11108175,123565,0,1779922456,13866.526010180001,-33.41788146000181,52936.11677688 2026-05-27,22:54:20.000,147,11108178,124325,0,1779922459,13866.768517340002,-33.32624276999559,52936.123763999996 2026-05-27,22:54:23.000,147,11108213,124365,0,1779922462,13866.835880439998,-33.12886712999898,52936.10280264001 2026-05-27,22:54:26.000,147,11108200,124445,0,1779922465,13866.802198889993,-32.97378626999853,52936.123763999996 2026-05-27,22:54:29.000,147,11108180,124525,0,1779922468,13866.546219110001,-32.8962458399983,52936.109789760005 2026-05-27,22:54:34.000,147,11108173,124325,0,1779922473,13865.805225009994,-32.91739322999638,52935.8792148 2026-05-27,22:54:37.000,147,11108223,123885,0,1779922476,13865.670498809988,-33.08657234999555,52935.8093436 2026-05-27,22:54:40.000,147,11108198,123844,0,1779922479,13865.744598219993,-33.24870233999536,52935.76043376 2026-05-27,22:54:43.000,147,11108197,123605,0,1779922482,13865.966896449994,-33.403783199995814,52935.725498160005 2026-05-27,22:54:46.000,147,11108146,123245,0,1779922485,13866.23634884999,-33.41788146000181,52935.64863984001 2026-05-27,22:54:49.000,147,11108173,122685,0,1779922488,13866.438438149991,-33.31214450999687,52935.62767848001 2026-05-27,22:54:52.000,147,11108167,123005,0,1779922491,13866.539482799992,-33.18526017000113,52935.64165272 2026-05-27,22:54:55.000,147,11108160,123325,0,1779922494,13866.748308410002,-33.171161909995135,52935.83729208001 2026-05-27,22:54:58.000,147,11108128,123485,0,1779922497,13866.654000069997,-33.044277569999394,52935.80235648 2026-05-27,22:55:01.000,147,11108206,124005,0,1779922500,13866.593373279997,-32.931491489995096,52935.78139512 2026-05-27,22:55:06.000,147,11108152,124445,0,1779922505,13866.478856009991,-32.818705409998074,52935.54383304 2026-05-27,22:55:09.000,147,11108235,124485,0,1779922508,13866.640527449992,-32.84690192999551,52935.57876864001 2026-05-27,22:55:12.000,147,11108220,124045,0,1779922511,13866.687681620002,-32.72001758999977,52935.55082016001 2026-05-27,22:55:15.000,147,11108174,124165,0,1779922514,13866.606845900002,-32.65657541999826,52935.57876864001 2026-05-27,22:55:18.000,147,11108200,124085,0,1779922517,13866.458647079991,-32.579034989998036,52935.557807280005 2026-05-27,22:55:21.000,147,11108189,124125,0,1779922520,13866.330657189996,-32.56493672999932,52935.557807280005 2026-05-27,22:55:24.000,147,11108218,124005,0,1779922523,13866.23634884999,-32.72001758999977,52935.557807280005 2026-05-27,22:55:27.000,147,11108191,123925,0,1779922526,13866.32392088,-32.853951060002146,52935.62767848001 2026-05-27,22:55:30.000,147,11108205,123925,0,1779922529,13866.654000069997,-33.07952321999619,52935.68357544 2026-05-27,22:55:33.000,147,11108167,124125,0,1779922532,13866.795462579998,-33.28394798999943,52935.7045368 2026-05-27,22:55:38.000,147,11108224,124325,0,1779922537,13866.512537559996,-33.220505819997925,52935.59973000001 2026-05-27,22:55:41.000,147,11108193,123925,0,1779922540,13866.310448259996,-33.13591625999834,52935.50191032001 2026-05-27,22:55:44.000,147,11108189,124045,0,1779922543,13866.047732169995,-33.1429653899977,52935.51588456 2026-05-27,22:55:47.000,147,11108156,123765,0,1779922546,13866.06120479,-33.220505819997925,52935.54383304 2026-05-27,22:55:50.000,147,11108155,123645,0,1779922549,13866.07467740999,-33.29804624999815,52935.425052 2026-05-27,22:55:53.000,147,11108186,123565,0,1779922552,13866.29697563999,-33.41788146000181,52935.50191032001 2026-05-27,22:55:56.000,147,11108170,123605,0,1779922555,13866.445174460001,-33.48132362999604,52935.45998760001 2026-05-27,22:55:59.000,147,11108210,123885,0,1779922558,13866.647263760002,-33.636404489996494,52935.6346656 2026-05-27,22:56:02.000,147,11108214,123685,0,1779922561,13866.492328629996,-33.74919057000079,52935.7045368 2026-05-27,22:56:05.000,147,11108136,123805,0,1779922564,13866.30371195,-33.88312403999589,52935.64165272 2026-05-27,22:56:10.000,147,11108160,123605,0,1779922569,13865.89279703999,-33.98181186000147,52935.3551808 2026-05-27,22:56:13.000,147,11108164,124005,0,1779922572,13865.966896449994,-33.93246794999868,52935.320245200004 2026-05-27,22:56:16.000,147,11108203,124005,0,1779922575,13866.12183158,-33.93951707999804,52935.21543840001 2026-05-27,22:56:19.000,147,11108216,123765,0,1779922578,13866.29697563999,-33.96771359999548,52935.26434824001 2026-05-27,22:56:22.000,147,11108149,123725,0,1779922581,13866.431701839996,-33.98886099000083,52935.18748992 2026-05-27,22:56:25.000,147,11108181,123605,0,1779922584,13866.445174460001,-34.05230316000234,52935.285309599996 2026-05-27,22:56:28.000,147,11108181,123805,0,1779922587,13866.398020289991,-34.12279445999593,52935.271335360005 2026-05-27,22:56:31.000,147,11108161,123685,0,1779922590,13866.573164349997,-34.10869619999721,52935.47396184 2026-05-27,22:56:34.000,147,11108125,123885,0,1779922593,13866.573164349997,-34.10164706999785,52935.41806488 2026-05-27,22:56:37.000,147,11108193,123885,0,1779922596,13866.728099480002,-34.038204899996344,52935.45998760001 2026-05-27,22:56:42.000,147,11108180,123925,0,1779922601,13866.559691729992,-33.76328882999951,52935.19447704001 2026-05-27,22:56:45.000,147,11108149,123844,0,1779922604,13866.573164349997,-33.735092310002074,52935.173515680006 2026-05-27,22:56:48.000,147,11108217,123565,0,1779922607,13866.499064939992,-33.69279752999864,52935.16652856001 2026-05-27,22:56:51.000,147,11108178,123685,0,1779922610,13866.424965530001,-33.72804317999544,52935.16652856001 2026-05-27,22:56:54.000,147,11108183,123685,0,1779922613,13866.38454767,-33.74214144000143,52935.24338688001 2026-05-27,22:56:57.000,147,11108154,123645,0,1779922616,13866.424965530001,-33.798534479996306,52935.222425520005 2026-05-27,22:57:00.000,147,11108163,123685,0,1779922619,13866.418229219991,-33.82673100000102,52935.222425520005 2026-05-27,22:57:03.000,147,11108151,123605,0,1779922622,13866.647263760002,-33.8126327400023,52935.29229672001 2026-05-27,22:57:06.000,147,11108166,123605,0,1779922625,13866.694417929997,-33.8126327400023,52935.46697472 2026-05-27,22:57:09.000,147,11108164,123685,0,1779922628,13866.660736379992,-33.854927519998455,52935.52985880001 2026-05-27,22:57:14.000,147,11108205,123645,0,1779922633,13866.34412981,-33.911320560000604,52935.29928384 2026-05-27,22:57:17.000,147,11108151,123645,0,1779922636,13866.290239329996,-33.97476273000211,52935.33421944001 2026-05-27,22:57:20.000,147,11108150,123685,0,1779922639,13866.229612539995,-33.93951707999804,52935.320245200004 2026-05-27,22:57:23.000,147,11108202,123605,0,1779922642,13866.24308516,-33.98181186000147,52935.33421944001 2026-05-27,22:57:26.000,147,11108151,123565,0,1779922645,13866.21613991999,-34.01000837999891,52935.29229672001 2026-05-27,22:57:29.000,147,11108214,123285,0,1779922648,13866.249821469995,-34.06640142000106,52935.22941264 2026-05-27,22:57:32.000,147,11108230,123405,0,1779922651,13866.30371195,-34.12984358999529,52935.21543840001 2026-05-27,22:57:35.000,147,11108147,123445,0,1779922654,13866.485592320001,-34.10164706999785,52935.222425520005 2026-05-27,22:57:38.000,147,11108200,123645,0,1779922657,13866.842616749993,-34.10869619999721,52935.3551808 2026-05-27,22:57:41.000,147,11108155,123445,0,1779922660,13866.950397709988,-34.080499679999775,52935.341206560006 2026-05-27,22:57:46.000,147,11108178,123565,0,1779922665,13866.748308410002,-34.17213836999872,52935.21543840001 2026-05-27,22:57:49.000,147,11108155,123965,0,1779922668,13866.654000069997,-34.27787531999638,52935.22941264 2026-05-27,22:57:52.000,147,11108162,123725,0,1779922671,13866.512537559996,-34.4047596599994,52935.12460584001 2026-05-27,22:57:55.000,147,11108173,123405,0,1779922674,13866.526010180001,-34.51049660999706,52935.21543840001 2026-05-27,22:57:58.000,147,11108183,123405,0,1779922677,13866.613582209997,-34.51049660999706,52935.250374 2026-05-27,22:58:01.000,147,11108164,123565,0,1779922680,13866.734835789997,-34.5034474799977,52935.25736112 2026-05-27,22:58:04.000,147,11108164,123525,0,1779922683,13866.842616749993,-34.538693130001775,52935.22941264 2026-05-27,22:58:07.000,147,11108143,123605,0,1779922686,13867.044706049994,-34.56688964999921,52935.33421944001 2026-05-27,22:58:10.000,147,11108199,123605,0,1779922689,13867.27374058999,-34.55279139000049,52935.425052 2026-05-27,22:58:13.000,147,11108191,123765,0,1779922692,13867.165959629994,-34.59508616999665,52935.39710352 2026-05-27,22:58:18.000,147,11108163,123445,0,1779922697,13866.647263760002,-34.52459486999578,52935.222425520005 2026-05-27,22:58:21.000,147,11108203,123565,0,1779922700,13866.519273869992,-34.609184429995366,52935.31325808001 2026-05-27,22:58:24.000,147,11108222,123765,0,1779922703,13866.505801250001,-34.76426528999582,52935.222425520005 2026-05-27,22:58:27.000,147,11108181,123325,0,1779922706,13866.654000069997,-34.93344441000227,52935.25736112 2026-05-27,22:58:30.000,147,11108180,123565,0,1779922709,13866.909979849988,-34.98983744999714,52935.25736112 2026-05-27,22:58:33.000,147,11108180,123565,0,1779922712,13867.037969739999,-34.93344441000227,52935.29229672001 2026-05-27,22:58:36.000,147,11108227,123365,0,1779922715,13867.105332839994,-34.81360919999861,52935.26434824001 2026-05-27,22:58:39.000,147,11108171,123125,0,1779922718,13867.21311379999,-34.658528339998156,52935.425052 2026-05-27,22:58:42.000,147,11108226,123405,0,1779922721,13867.044706049994,-34.616233560002,52935.44601336 2026-05-27,22:58:45.000,147,11108155,123645,0,1779922724,13866.788726270002,-34.616233560002,52935.44601336 2026-05-27,22:58:50.000,147,11108136,123445,0,1779922729,13866.27676670999,-34.78541268000117,52935.222425520005 2026-05-27,22:58:53.000,147,11108179,123445,0,1779922732,13866.472119699996,-34.98983744999714,52935.250374 2026-05-27,22:58:56.000,147,11108197,123485,0,1779922735,13866.781989959993,-35.00393570999586,52935.19447704001 2026-05-27,22:58:59.000,147,11108228,123405,0,1779922738,13866.984079259993,-34.87705137000012,52935.08268312 2026-05-27,22:59:02.000,147,11108162,123205,0,1779922741,13867.105332839994,-34.64443007999944,52935.15954144 2026-05-27,22:59:05.000,147,11108197,123205,0,1779922744,13867.044706049994,-34.51754573999642,52935.1805028 2026-05-27,22:59:08.000,147,11108140,123285,0,1779922747,13866.849353060003,-34.432956179996836,52935.18748992 2026-05-27,22:59:11.000,147,11108201,123205,0,1779922750,13867.017760809998,-34.63033182000072,52935.40409064 2026-05-27,22:59:14.000,147,11108149,123325,0,1779922753,13866.943661399993,-34.87000224000076,52935.33421944001 2026-05-27,22:59:17.000,147,11108167,123365,0,1779922756,13867.13227807999,-35.06032874999801,52935.36915504 2026-05-27,22:59:22.000,147,11108194,123365,0,1779922761,13867.33436737999,-35.15901656999631,52935.117618719996 2026-05-27,22:59:25.000,147,11108149,123005,0,1779922764,13867.529720369996,-35.02508310000121,52935.117618719996 2026-05-27,22:59:28.000,147,11108148,123365,0,1779922767,13867.55666560999,-34.891149629998836,52935.15954144 2026-05-27,22:59:31.000,147,11108213,123085,0,1779922770,13867.58361085,-34.778363550001814,52935.14556720001 2026-05-27,22:59:34.000,147,11108161,123085,0,1779922773,13867.610556089996,-34.778363550001814,52935.22941264 2026-05-27,22:59:37.000,147,11108231,122925,0,1779922776,13867.704864430001,-34.79951093999989,52935.24338688001 2026-05-27,22:59:40.000,147,11108165,123285,0,1779922779,13867.725073360001,-34.848854849995405,52935.27832248 2026-05-27,22:59:43.000,147,11108153,123165,0,1779922782,13867.778963839992,-34.891149629998836,52935.390116400005 2026-05-27,22:59:46.000,147,11108175,123285,0,1779922785,13867.772227529997,-34.96869005999906,52935.50191032001 2026-05-27,22:59:49.000,147,11108215,123325,0,1779922788,13867.684655500001,-34.98983744999714,52935.487936080004 2026-05-27,22:59:54.000,147,11108220,123445,0,1779922793,13867.43541202999,-35.20131134999974,52935.26434824001 2026-05-27,22:59:57.000,147,11108137,123725,0,1779922796,13867.597083469991,-35.22245873999782,52935.29229672001 2026-05-27,23:00:00.000,147,11108187,123565,0,1779922799,13867.805909080002,-35.18721309000102,52935.27832248 2026-05-27,23:00:03.000,147,11108160,123725,0,1779922802,13867.880008489992,-35.1096726600008,52935.29928384 2026-05-27,23:00:06.000,147,11108125,123765,0,1779922805,13867.927162660002,-35.08852526999544,52935.36915504 2026-05-27,23:00:09.000,147,11108202,124005,0,1779922808,13867.859799559992,-35.14491830999759,52935.3551808 2026-05-27,23:00:12.000,147,11108154,124085,0,1779922811,13867.792436459997,-35.299999169998046,52935.390116400005 2026-05-27,23:00:15.000,147,11108181,123844,0,1779922814,13867.886744800002,-35.39163785999699,52935.55082016001 2026-05-27,23:00:18.000,147,11108198,124245,0,1779922817,13868.068625169988,-35.412785250002344,52935.66261408 2026-05-27,23:00:21.000,147,11108186,124445,0,1779922820,13868.237032919998,-35.314097429996764,52935.59973000001 2026-05-27,23:00:26.000,147,11108178,124725,0,1779922825,13868.196615059998,-35.13786917999823,52935.320245200004 2026-05-27,23:00:29.000,147,11108154,124485,0,1779922828,13868.189878749989,-34.9968865799965,52935.3551808 2026-05-27,23:00:32.000,147,11108131,124045,0,1779922831,13868.082097789993,-34.93344441000227,52935.38312928001 2026-05-27,23:00:35.000,147,11108137,123805,0,1779922834,13867.866535870002,-34.98983744999714,52935.36915504 2026-05-27,23:00:38.000,147,11108221,123645,0,1779922837,13867.691391809996,-35.130820049998874,52935.37614216 2026-05-27,23:00:41.000,147,11108218,123445,0,1779922840,13867.60381978,-35.25770439000189,52935.41806488 2026-05-27,23:00:44.000,147,11108125,123125,0,1779922843,13867.576874539991,-35.314097429996764,52935.36216792001 2026-05-27,23:00:47.000,147,11108162,123205,0,1779922846,13868.001262069993,-35.28590090999933,52935.487936080004 2026-05-27,23:00:50.000,147,11108178,123365,0,1779922849,13868.358286499999,-35.173114830002305,52935.57876864001 2026-05-27,23:00:53.000,147,11108183,123365,0,1779922852,13868.466067459995,-35.04623048999929,52935.53684592 2026-05-27,23:00:58.000,147,11108170,123085,0,1779922857,13868.129251959988,-34.79246181000053,52935.390116400005 2026-05-27,23:01:01.000,147,11108180,123245,0,1779922860,13868.048416240003,-34.69377399000223,52935.3551808 2026-05-27,23:01:04.000,147,11108149,123005,0,1779922863,13868.014734689998,-34.64443007999944,52935.390116400005 2026-05-27,23:01:07.000,147,11108187,123485,0,1779922866,13867.987789450002,-34.63033182000072,52935.32723232 2026-05-27,23:01:10.000,147,11108238,123485,0,1779922869,13868.115779339998,-34.6514792099988,52935.33421944001 2026-05-27,23:01:13.000,147,11108204,123525,0,1779922872,13868.115779339998,-34.679675729996234,52935.31325808001 2026-05-27,23:01:16.000,147,11108197,123685,0,1779922875,13868.142724579993,-34.63738095000008,52935.341206560006 2026-05-27,23:01:19.000,147,11108197,123725,0,1779922878,13868.290923399989,-34.62328269000136,52935.425052 2026-05-27,23:01:22.000,147,11108194,123485,0,1779922881,13868.290923399989,-34.58803703999729,52935.487936080004 2026-05-27,23:01:25.000,147,11108210,124125,0,1779922884,13868.109043029988,-34.63738095000008,52935.48094896001 2026-05-27,23:01:30.000,147,11108220,124325,0,1779922889,13867.785700150002,-34.79951093999989,52935.30627096 2026-05-27,23:01:33.000,147,11108174,124405,0,1779922892,13867.772227529997,-34.898198759998195,52935.18748992 2026-05-27,23:01:36.000,147,11108175,124645,0,1779922895,13867.853063249997,-34.891149629998836,52935.20146416 2026-05-27,23:01:39.000,147,11108166,124245,0,1779922898,13867.826118010002,-34.91934614999627,52935.19447704001 2026-05-27,23:01:42.000,147,11108156,124325,0,1779922901,13867.731809669996,-34.947542670000985,52935.13159296 2026-05-27,23:01:45.000,147,11108162,124405,0,1779922904,13867.711600739996,-35.01098483999522,52935.14556720001 2026-05-27,23:01:48.000,147,11108192,124405,0,1779922907,13867.805909080002,-35.123770919999515,52935.14556720001 2026-05-27,23:01:51.000,147,11108216,124245,0,1779922910,13868.135988269998,-35.05327961999865,52935.320245200004 2026-05-27,23:01:54.000,147,11108171,124365,0,1779922913,13868.115779339998,-34.58098790999793,52935.45998760001 2026-05-27,23:01:57.000,147,11108121,124485,0,1779922916,13868.223560299994,-34.46820183000091,52935.43203912001 2026-05-27,23:02:02.000,147,11108191,124245,0,1779922921,13868.001262069993,-34.1932857599968,52935.18748992 2026-05-27,23:02:05.000,147,11108206,124085,0,1779922924,13867.927162660002,-34.136892720001924,52935.222425520005 2026-05-27,23:02:08.000,147,11108146,123565,0,1779922927,13867.927162660002,-34.17918749999808,52935.22941264 2026-05-27,23:02:11.000,147,11108181,123645,0,1779922930,13868.028207310002,-34.24262966999959,52935.19447704001 2026-05-27,23:02:14.000,147,11108181,123325,0,1779922933,13868.210087679989,-34.263777059997665,52935.23639976 2026-05-27,23:02:17.000,147,11108155,123525,0,1779922936,13868.338077569999,-34.313120970000455,52935.31325808001 2026-05-27,23:02:20.000,147,11108196,123005,0,1779922939,13868.45259483999,-34.299022710001736,52935.21543840001 2026-05-27,23:02:23.000,147,11108147,122925,0,1779922942,13868.74225617,-34.306071840001096,52935.390116400005 2026-05-27,23:02:26.000,147,11108142,123125,0,1779922945,13868.82309189,-34.299022710001736,52935.453000479996 2026-05-27,23:02:29.000,147,11108212,123405,0,1779922948,13868.796146649991,-34.39771053000004,52935.439026240005 2026-05-27,23:02:34.000,147,11108213,123765,0,1779922953,13868.49974901,-34.538693130001775,52935.24338688001 2026-05-27,23:02:37.000,147,11108170,123445,0,1779922956,13868.668156759995,-34.616233560002,52935.23639976 2026-05-27,23:02:40.000,147,11108180,123365,0,1779922959,13868.971290709997,-34.6514792099988,52935.341206560006 2026-05-27,23:02:43.000,147,11108253,123365,0,1779922962,13869.254215729998,-34.62328269000136,52935.320245200004 2026-05-27,23:02:46.000,147,11108226,123365,0,1779922965,13869.483250269994,-34.51754573999642,52935.39710352 2026-05-27,23:02:49.000,147,11108158,123645,0,1779922968,13869.530404439989,-34.45410357000219,52935.453000479996 2026-05-27,23:02:52.000,147,11108250,123325,0,1779922971,13869.355260379998,-34.447054439995554,52935.4949232 2026-05-27,23:02:55.000,147,11108188,123525,0,1779922974,13869.449568719989,-34.58098790999793,52935.725498160005 2026-05-27,23:02:58.000,147,11108194,123365,0,1779922977,13869.463041339994,-34.73606876999838,52935.788382239996 2026-05-27,23:03:01.000,147,11108162,123405,0,1779922980,13869.59103122999,-34.940493540001626,52935.79536936001 2026-05-27,23:03:06.000,147,11108270,123925,0,1779922985,13869.73249373999,-35.067377879997366,52935.620691359996 2026-05-27,23:03:09.000,147,11108226,123885,0,1779922988,13869.95479196999,-34.98278831999778,52935.61370424 2026-05-27,23:03:12.000,147,11108113,124165,0,1779922991,13870.116463409991,-34.78541268000117,52935.64863984001 2026-05-27,23:03:15.000,147,11108170,123645,0,1779922994,13869.968264589996,-34.70082312000159,52935.66261408 2026-05-27,23:03:18.000,147,11108175,124085,0,1779922997,13869.806593149995,-34.714921380000305,52935.68357544 2026-05-27,23:03:21.000,147,11108137,123805,0,1779923000,13869.59103122999,-34.79951093999989,52935.74645952001 2026-05-27,23:03:24.000,147,11108169,123965,0,1779923003,13869.523668129994,-34.9968865799965,52935.71851104001 2026-05-27,23:03:27.000,147,11108198,123805,0,1779923006,13869.806593149995,-35.180163960001664,52935.774408000005 2026-05-27,23:03:30.000,147,11108174,124005,0,1779923009,13870.116463409991,-35.2436061299959,52935.98402160001 2026-05-27,23:03:33.000,147,11108170,124525,0,1779923012,13870.278134849992,-35.23655699999654,52935.90716328 2026-05-27,23:03:38.000,147,11108177,124245,0,1779923017,13870.284871160002,-35.01098483999522,52935.69754968001 2026-05-27,23:03:41.000,147,11108161,124285,0,1779923020,13870.345497950002,-35.04623048999929,52935.79536936001 2026-05-27,23:03:44.000,147,11108179,124245,0,1779923023,13870.352234259997,-35.10262353000144,52935.774408000005 2026-05-27,23:03:47.000,147,11108148,124325,0,1779923026,13870.318552709992,-35.180163960001664,52935.85126632 2026-05-27,23:03:50.000,147,11108132,123965,0,1779923029,13870.433069979998,-35.314097429996764,52935.788382239996 2026-05-27,23:03:53.000,147,11108152,123645,0,1779923032,13870.668840829989,-35.40573611999571,52935.80235648 2026-05-27,23:03:56.000,147,11108147,124165,0,1779923035,13870.803567029994,-35.46917828999722,52935.788382239996 2026-05-27,23:03:59.000,147,11108160,124165,0,1779923038,13870.93155691999,-35.525571329999366,52935.97703448 2026-05-27,23:04:02.000,147,11108196,124245,0,1779923041,13870.97197477999,-35.51852220000001,52936.02594432 2026-05-27,23:04:05.000,147,11108189,124485,0,1779923044,13870.823775959994,-35.64540653999575,52936.0189572 2026-05-27,23:04:10.000,147,11108214,124365,0,1779923049,13870.358970569992,-35.892126089995145,52935.80235648 2026-05-27,23:04:13.000,147,11108228,123885,0,1779923052,13870.264662230002,-35.95556825999665,52935.74645952001 2026-05-27,23:04:16.000,147,11108177,123605,0,1779923055,13870.156881269992,-36.0119612999988,52935.7045368 2026-05-27,23:04:19.000,147,11108122,123525,0,1779923058,13870.170353889996,-36.13179650999518,52935.6346656 2026-05-27,23:04:22.000,147,11108191,123325,0,1779923061,13870.264662230002,-36.174091289998614,52935.6346656 2026-05-27,23:04:25.000,147,11108128,123325,0,1779923064,13870.352234259997,-36.159993029999896,52935.6346656 2026-05-27,23:04:28.000,147,11108185,123085,0,1779923067,13870.379179499992,-36.117698249996465,52935.606717120005 2026-05-27,23:04:31.000,147,11108193,122925,0,1779923070,13870.399388429993,-36.0472069499956,52935.62767848001 2026-05-27,23:04:34.000,147,11108223,123085,0,1779923073,13870.507169389988,-36.03310868999688,52935.59274288 2026-05-27,23:04:37.000,147,11108176,123045,0,1779923076,13870.601477729993,-36.02605955999752,52935.606717120005 2026-05-27,23:04:42.000,147,11108179,122765,0,1779923081,13870.783358099994,-35.92737173999922,52935.62767848001 2026-05-27,23:04:45.000,147,11108170,123844,0,1779923084,13870.87093012999,-35.84278217999963,52935.62767848001 2026-05-27,23:04:48.000,147,11108197,123844,0,1779923087,13871.05281049999,-35.77934000999812,52935.655626960004 2026-05-27,23:04:51.000,147,11108175,123885,0,1779923090,13871.234690869991,-35.73704523000197,52935.606717120005 2026-05-27,23:04:54.000,147,11108153,124245,0,1779923093,13871.382889690001,-35.77934000999812,52935.64165272 2026-05-27,23:04:57.000,147,11108144,124085,0,1779923096,13871.544561130002,-35.814585660002194,52935.59973000001 2026-05-27,23:05:00.000,147,11108196,123965,0,1779923099,13871.686023640003,-35.80753652999556,52935.655626960004 2026-05-27,23:05:03.000,147,11108212,124645,0,1779923102,13871.787068289988,-35.772290879998764,52935.69056256 2026-05-27,23:05:06.000,147,11108225,124285,0,1779923105,13871.98915758999,-35.708848709997255,52935.71152392 2026-05-27,23:05:09.000,147,11108160,124125,0,1779923108,13872.21819213,-35.67360306000046,52935.69056256 2026-05-27,23:05:14.000,147,11108175,124125,0,1779923113,13872.555007629991,-35.61721001999831,52935.80235648 2026-05-27,23:05:17.000,147,11108227,124285,0,1779923116,13872.703206450002,-35.64540653999575,52935.774408000005 2026-05-27,23:05:20.000,147,11108162,124125,0,1779923119,13872.790778479997,-35.701799579997896,52935.844279200006 2026-05-27,23:05:23.000,147,11108207,124125,0,1779923122,13872.777305859992,-35.72999609999533,52935.87222768 2026-05-27,23:05:26.000,147,11108173,123925,0,1779923125,13872.810987409997,-35.701799579997896,52935.8792148 2026-05-27,23:05:29.000,147,11108153,124325,0,1779923128,13872.945713609988,-35.61721001999831,52935.893189040005 2026-05-27,23:05:32.000,147,11108169,124005,0,1779923131,13873.141066599994,-35.5537678499968,52935.92812464 2026-05-27,23:05:35.000,147,11108179,124085,0,1779923134,13873.693444019991,-35.56081697999616,52936.15171248001 2026-05-27,23:05:38.000,147,11108141,124045,0,1779923137,13874.030259519997,-35.49737481000193,52936.2635064 2026-05-27,23:05:41.000,147,11108208,124365,0,1779923140,13874.340129779994,-35.4550800299985,52936.35433896 2026-05-27,23:05:46.000,147,11108175,124365,0,1779923145,13874.367075019989,-35.43393264000042,52936.18664808 2026-05-27,23:05:49.000,147,11108226,124365,0,1779923148,13874.46811966999,-35.38458872999763,52936.27049352001 2026-05-27,23:05:52.000,147,11108178,124365,0,1779923151,13874.54895538999,-35.292950039998686,52936.326390480004 2026-05-27,23:05:55.000,147,11108175,124285,0,1779923154,13874.57590063,-35.27180265000061,52936.38927456001 2026-05-27,23:05:58.000,147,11108175,124045,0,1779923157,13874.724099449995,-35.32114655999612,52936.42421016 2026-05-27,23:06:01.000,147,11108184,123885,0,1779923160,13874.85882565,-35.37753959999827,52936.46613288001 2026-05-27,23:06:04.000,147,11108145,124005,0,1779923163,13874.845353029996,-35.39163785999699,52936.55696544001 2026-05-27,23:06:07.000,147,11108230,123965,0,1779923166,13875.168695909997,-35.43393264000042,52936.794527519996 2026-05-27,23:06:10.000,147,11108139,124525,0,1779923169,13875.195641149992,-35.539669589998084,52936.899334320005 2026-05-27,23:06:13.000,147,11108186,124525,0,1779923172,13875.310158419998,-35.63130827999703,52936.87138584001 2026-05-27,23:06:18.000,147,11108184,124285,0,1779923177,13875.114805429992,-35.765241749999404,52936.7176692 2026-05-27,23:06:21.000,147,11108192,124045,0,1779923180,13875.202377460002,-35.885076959995786,52936.829463120004 2026-05-27,23:06:24.000,147,11108197,124005,0,1779923183,13875.350576279998,-35.976715650002006,52936.82247600001 2026-05-27,23:06:27.000,147,11108198,123645,0,1779923186,13875.512247719998,-35.997863040000084,52936.83645024 2026-05-27,23:06:30.000,147,11108165,123645,0,1779923189,13875.673919159999,-35.976715650002006,52936.92029568001 2026-05-27,23:06:33.000,147,11108111,123405,0,1779923192,13875.87600846,-36.01901042999816,52936.95523128 2026-05-27,23:06:36.000,147,11108209,123205,0,1779923195,13876.105042999996,-36.10359998999775,52937.00414112 2026-05-27,23:06:39.000,147,11108161,122965,0,1779923198,13876.630475179998,-36.18818954999733,52937.24869032 2026-05-27,23:06:42.000,147,11108166,123125,0,1779923201,13876.9134002,-36.18818954999733,52937.32554864001 2026-05-27,23:06:45.000,147,11108183,122845,0,1779923204,13877.102016879995,-36.159993029999896,52937.37445848001 2026-05-27,23:06:50.000,147,11108192,123085,0,1779923209,13877.01444485,-36.10359998999775,52937.283625920005 2026-05-27,23:06:53.000,147,11108170,123045,0,1779923212,13877.182852599995,-36.05425608000223,52937.30458728001 2026-05-27,23:06:56.000,147,11108197,122965,0,1779923215,13877.304106179996,-36.07540347000031,52937.30458728001 2026-05-27,23:06:59.000,147,11108225,123205,0,1779923218,13877.526404409997,-36.110649119997106,52937.4163812 2026-05-27,23:07:02.000,147,11108151,123405,0,1779923221,13877.694812159993,-36.174091289998614,52937.4163812 2026-05-27,23:07:05.000,147,11108198,123365,0,1779923224,13877.836274669993,-36.23753346000012,52937.47926528 2026-05-27,23:07:08.000,147,11108168,123485,0,1779923227,13877.890165149998,-36.19523867999669,52937.521188000006 2026-05-27,23:07:11.000,147,11108121,123765,0,1779923230,13878.14614492999,-36.13884564000182,52937.84259552 2026-05-27,23:07:14.000,147,11108168,123925,0,1779923233,13878.301080059995,-36.167042159999255,52937.96836368 2026-05-27,23:07:17.000,147,11108201,124365,0,1779923236,13878.25392589,-36.13884564000182,52937.98932504 2026-05-27,23:07:22.000,147,11108115,124085,0,1779923241,13878.092254449999,-36.24458258999948,52937.8006728 2026-05-27,23:07:25.000,147,11108206,124325,0,1779923244,13878.072045519999,-36.32917214999907,52937.82862128001 2026-05-27,23:07:28.000,147,11108196,123565,0,1779923247,13878.018155039994,-36.392614320000575,52937.82862128001 2026-05-27,23:07:31.000,147,11108198,123485,0,1779923250,13877.964264559989,-36.456056490002084,52937.84958264001 2026-05-27,23:07:34.000,147,11108176,123285,0,1779923253,13877.809329429998,-36.51244952999696,52937.870544 2026-05-27,23:07:37.000,147,11108155,123525,0,1779923256,13877.782384189988,-36.568842569999106,52937.87753112001 2026-05-27,23:07:40.000,147,11108179,122805,0,1779923259,13877.735230019993,-36.63933386999997,52937.89849248001 2026-05-27,23:07:43.000,147,11108105,122805,0,1779923262,13878.072045519999,-36.73097255999892,52938.03823488 2026-05-27,23:07:46.000,147,11108200,123005,0,1779923265,13878.21350803,-36.72392342999956,52938.05919624 2026-05-27,23:07:49.000,147,11108169,123525,0,1779923268,13878.25392589,-36.66048125999805,52938.03823488 2026-05-27,23:07:54.000,147,11108181,123805,0,1779923273,13877.997946109994,-36.582940829997824,52937.87753112001 2026-05-27,23:07:57.000,147,11108219,124005,0,1779923276,13878.04510027999,-36.63933386999997,52937.80765992001 2026-05-27,23:08:00.000,147,11108141,124085,0,1779923279,13878.119199689994,-36.67457951999677,52937.856569760006 2026-05-27,23:08:03.000,147,11108153,124125,0,1779923282,13878.260662199995,-36.625235610001255,52937.835608400004 2026-05-27,23:08:06.000,147,11108153,123965,0,1779923285,13878.45601519,-36.568842569999106,52937.86355688 2026-05-27,23:08:09.000,147,11108141,124165,0,1779923288,13878.610950319991,-36.4701547500008,52937.81464704 2026-05-27,23:08:12.000,147,11108198,124325,0,1779923291,13878.799567000002,-36.392614320000575,52937.86355688 2026-05-27,23:08:15.000,147,11108163,124485,0,1779923294,13879.277845009994,-36.42785996999737,52938.0801576 2026-05-27,23:08:18.000,147,11108205,124565,0,1779923297,13879.49340693,-36.406712579999294,52938.04522200001 2026-05-27,23:08:21.000,147,11108202,124365,0,1779923300,13879.58771526999,-36.30802476000099,52938.14304168001 2026-05-27,23:08:26.000,147,11108203,123965,0,1779923305,13879.459725379995,-36.27277910999692,52937.98932504 2026-05-27,23:08:29.000,147,11108191,123765,0,1779923308,13879.49340693,-36.343270409997785,52938.01727352001 2026-05-27,23:08:32.000,147,11108171,123365,0,1779923311,13879.459725379995,-36.46310562000144,52938.003299280004 2026-05-27,23:08:35.000,147,11108171,123085,0,1779923314,13879.45298907,-36.55474431000039,52938.04522200001 2026-05-27,23:08:38.000,147,11108209,123005,0,1779923317,13879.49340693,-36.66048125999805,52938.03124776 2026-05-27,23:08:41.000,147,11108183,122845,0,1779923320,13879.57424265,-36.82261124999786,52937.99631216001 2026-05-27,23:08:44.000,147,11108177,123165,0,1779923323,13879.63486944,-36.90720080999745,52938.04522200001 2026-05-27,23:08:47.000,147,11108177,123485,0,1779923326,13879.931267079992,-37.041134279999824,52938.16400304001 2026-05-27,23:08:50.000,147,11108198,123844,0,1779923329,13880.193983169993,-37.13277296999877,52938.24784848 2026-05-27,23:08:53.000,147,11108159,124165,0,1779923332,13880.261346269988,-37.24555904999579,52938.24784848 2026-05-27,23:08:58.000,147,11108161,124285,0,1779923337,13880.059256970002,-37.393590779996885,52938.03124776 2026-05-27,23:09:01.000,147,11108142,124045,0,1779923340,13880.180510550003,-37.45703294999839,52938.08714472 2026-05-27,23:09:04.000,147,11108166,123645,0,1779923343,13880.342181989989,-37.562769899996056,52938.1500288 2026-05-27,23:09:07.000,147,11108172,123685,0,1779923346,13880.402808779989,-37.619162939998205,52938.191951520006 2026-05-27,23:09:10.000,147,11108204,123405,0,1779923349,13880.598161769994,-37.65440859000228,52938.219900000004 2026-05-27,23:09:13.000,147,11108238,123685,0,1779923352,13880.76656951999,-37.68965423999907,52938.23387424001 2026-05-27,23:09:16.000,147,11108170,123365,0,1779923355,13880.93497727,-37.69670336999843,52938.23387424001 2026-05-27,23:09:19.000,147,11108188,123245,0,1779923358,13881.372837419993,-37.71080162999715,52938.42951360001 2026-05-27,23:09:22.000,147,11108174,122965,0,1779923361,13881.561454099989,-37.675555980000354,52938.506371920004 2026-05-27,23:09:25.000,147,11108142,123205,0,1779923364,13881.709652919999,-37.63326119999692,52938.56226888 2026-05-27,23:09:30.000,147,11108176,122965,0,1779923369,13881.615344579994,-37.48522946999583,52938.38060376001 2026-05-27,23:09:33.000,147,11108167,123365,0,1779923372,13881.70291660999,-37.35834513000009,52938.31771968 2026-05-27,23:09:36.000,147,11108215,123205,0,1779923375,13881.77027971,-37.28080469999986,52938.38060376001 2026-05-27,23:09:39.000,147,11108211,122965,0,1779923378,13881.95216008,-37.203264269999636,52938.36662952 2026-05-27,23:09:42.000,147,11108145,123485,0,1779923381,13882.059941039995,-37.168018619995564,52938.42951360001 2026-05-27,23:09:45.000,147,11108187,123485,0,1779923384,13882.10709520999,-37.06933079999726,52938.42951360001 2026-05-27,23:09:48.000,147,11108157,123765,0,1779923387,13882.208139859991,-37.034085150000465,52938.5343204 2026-05-27,23:09:51.000,147,11108208,123765,0,1779923390,13882.423701779997,-36.928348199995526,52938.75092112 2026-05-27,23:09:54.000,147,11108133,124125,0,1779923393,13882.524746429997,-36.928348199995526,52938.79983096 2026-05-27,23:09:57.000,147,11108159,124165,0,1779923396,13882.538219050002,-36.91424993999681,52938.83476656001 2026-05-27,23:10:02.000,147,11108164,124165,0,1779923401,13882.336129750001,-36.91424993999681,52938.66707568001 2026-05-27,23:10:05.000,147,11108159,124005,0,1779923404,13882.329393439992,-36.92129906999617,52938.625152960005 2026-05-27,23:10:08.000,147,11108178,123805,0,1779923407,13882.288975579992,-36.91424993999681,52938.63214008 2026-05-27,23:10:11.000,147,11108136,123525,0,1779923410,13882.262030339996,-36.95654472000024,52938.722972640004 2026-05-27,23:10:14.000,147,11108148,123485,0,1779923413,13882.262030339996,-37.09752732000197,52938.66008856 2026-05-27,23:10:17.000,147,11108225,123245,0,1779923416,13882.248557719991,-37.11867471000005,52938.6391272 2026-05-27,23:10:20.000,147,11108177,123005,0,1779923419,13882.262030339996,-37.18916601000092,52938.6391272 2026-05-27,23:10:23.000,147,11108134,122885,0,1779923422,13882.605582149998,-37.23850991999643,52938.82079232 2026-05-27,23:10:26.000,147,11108157,123405,0,1779923425,13882.767253589998,-37.2737555700005,52938.88367640001 2026-05-27,23:10:29.000,147,11108167,123245,0,1779923428,13882.848089309999,-37.28785382999922,52938.92559912 2026-05-27,23:10:34.000,147,11108177,123165,0,1779923433,13882.800935139989,-37.33719774000201,52938.7788696 2026-05-27,23:10:37.000,147,11108139,123125,0,1779923436,13882.96260657999,-37.386541649997525,52938.83476656001 2026-05-27,23:10:40.000,147,11108191,123085,0,1779923439,13883.10406908999,-37.49932773000182,52938.87668928 2026-05-27,23:10:43.000,147,11108112,123365,0,1779923442,13883.30615838999,-37.619162939998205,52938.92559912 2026-05-27,23:10:46.000,147,11108183,123405,0,1779923445,13883.521720309996,-37.675555980000354,52938.87668928 2026-05-27,23:10:49.000,147,11108127,122845,0,1779923448,13883.717073300002,-37.72489988999587,52938.96752184 2026-05-27,23:10:52.000,147,11108177,122925,0,1779923451,13883.892217359993,-37.74604728000122,52939.00245744001 2026-05-27,23:10:55.000,147,11108118,123085,0,1779923454,13884.296395959995,-37.851784229998884,52939.247006640006 2026-05-27,23:10:58.000,147,11108134,123325,0,1779923457,13884.559112049996,-37.87998074999632,52939.30989072 2026-05-27,23:11:01.000,147,11108151,123245,0,1779923460,13884.774673970001,-37.95752117999655,52939.414697520006 2026-05-27,23:11:06.000,147,11108092,123645,0,1779923465,13884.909400169992,-37.94342291999783,52939.32386496 2026-05-27,23:11:09.000,147,11108096,123725,0,1779923468,13885.158643639988,-38.028012479997415,52939.344826320004 2026-05-27,23:11:12.000,147,11108178,123605,0,1779923471,13885.48872283,-38.084405519999564,52939.49155584 2026-05-27,23:11:15.000,147,11108211,123325,0,1779923474,13885.778384159996,-38.05620900000213,52939.59636264 2026-05-27,23:11:18.000,147,11108171,123485,0,1779923477,13886.101727039997,-38.070307260000845,52939.63828536 2026-05-27,23:11:21.000,147,11108147,123325,0,1779923480,13886.458751469989,-38.077356390000205,52939.729117920004 2026-05-27,23:11:24.000,147,11108151,123405,0,1779923483,13886.72820387,-38.070307260000845,52939.88982168001 2026-05-27,23:11:27.000,147,11108158,123525,0,1779923486,13887.206481879992,-38.05620900000213,52940.253151920006 2026-05-27,23:11:30.000,147,11108126,123525,0,1779923489,13887.502879519998,-38.09145464999892,52940.399881440004 2026-05-27,23:11:33.000,147,11108106,124045,0,1779923492,13887.671287269994,-38.070307260000845,52940.5256496 2026-05-27,23:11:38.000,147,11108196,124005,0,1779923497,13887.684759889999,-38.00686508999934,52940.53263672001 2026-05-27,23:11:41.000,147,11108174,124045,0,1779923500,13887.85990394999,-37.92932465999911,52940.56058520001 2026-05-27,23:11:44.000,147,11108141,124045,0,1779923503,13888.02157538999,-37.87998074999632,52940.61648216 2026-05-27,23:11:47.000,147,11108172,124045,0,1779923506,13888.115883729995,-37.8658824899976,52940.71430184 2026-05-27,23:11:50.000,147,11108186,123965,0,1779923509,13888.21019207,-37.87998074999632,52940.83308288 2026-05-27,23:11:53.000,147,11108171,123885,0,1779923512,13888.317973029996,-37.87293161999696,52940.88897984 2026-05-27,23:11:56.000,147,11108130,124085,0,1779923515,13888.365127199992,-37.83063684000081,52940.93090256 2026-05-27,23:11:59.000,147,11108153,123965,0,1779923518,13888.681733769998,-37.85883335999824,52941.20340024001 2026-05-27,23:12:02.000,147,11108170,123885,0,1779923521,13888.809723659993,-37.82358771000145,52941.28724568 2026-05-27,23:12:05.000,147,11108099,124365,0,1779923524,13888.890559379994,-37.844735099999525,52941.32916840001 2026-05-27,23:12:10.000,147,11108096,124045,0,1779923529,13888.728887939993,-37.78129292999802,52941.210387360006 2026-05-27,23:12:13.000,147,11108138,124045,0,1779923532,13888.802987349998,-37.70375249999779,52941.32218128 2026-05-27,23:12:16.000,147,11108123,123965,0,1779923535,13888.910768309994,-37.71080162999715,52941.364104 2026-05-27,23:12:19.000,147,11108131,123685,0,1779923538,13888.984867719999,-37.64031032999628,52941.364104 2026-05-27,23:12:22.000,147,11108115,123565,0,1779923541,13889.08591237,-37.612113809998846,52941.44096232 2026-05-27,23:12:25.000,147,11108165,123125,0,1779923544,13889.18695702,-37.57686816000205,52941.46891080001 2026-05-27,23:12:28.000,147,11108115,123165,0,1779923547,13889.314946909995,-37.562769899996056,52941.4339752 2026-05-27,23:12:31.000,147,11108115,123205,0,1779923550,13889.591135620001,-37.52752424999926,52941.73442136001 2026-05-27,23:12:34.000,147,11108171,123365,0,1779923553,13889.631553480001,-37.619162939998205,52941.79031832 2026-05-27,23:12:37.000,147,11108142,123645,0,1779923556,13889.631553480001,-37.661457720001636,52941.85320240001 2026-05-27,23:12:42.000,147,11108094,123844,0,1779923561,13889.32168321999,-37.795391189996735,52941.62961456 2026-05-27,23:12:45.000,147,11108137,123885,0,1779923564,13889.34189214999,-37.802440319996094,52941.68551152001 2026-05-27,23:12:48.000,147,11108133,124005,0,1779923567,13889.30147428999,-37.851784229998884,52941.62961456 2026-05-27,23:12:51.000,147,11108149,124085,0,1779923570,13889.26779274,-37.78129292999802,52941.72044712 2026-05-27,23:12:54.000,147,11108190,124045,0,1779923573,13889.16674809,-37.69670336999843,52941.68551152001 2026-05-27,23:12:57.000,147,11108139,124085,0,1779923576,13889.052230819994,-37.73194901999523,52941.70647288001 2026-05-27,23:13:00.000,147,11108192,124285,0,1779923579,13888.97813140999,-37.69670336999843,52941.6086532 2026-05-27,23:13:03.000,147,11108159,124645,0,1779923582,13889.153275469995,-37.73194901999523,52941.860189520004 2026-05-27,23:13:06.000,147,11108201,124605,0,1779923585,13889.1061213,-37.75309641000058,52941.83224104001 2026-05-27,23:13:09.000,147,11108120,124325,0,1779923588,13888.99834033999,-37.795391189996735,52941.75538272001 2026-05-27,23:13:14.000,147,11108128,123765,0,1779923593,13888.540271259997,-37.73194901999523,52941.51782064001 2026-05-27,23:13:17.000,147,11108178,123565,0,1779923596,13888.466171849992,-37.675555980000354,52941.426988080006 2026-05-27,23:13:20.000,147,11108188,123525,0,1779923599,13888.547007569992,-37.619162939998205,52941.39903960001 2026-05-27,23:13:23.000,147,11108125,123285,0,1779923602,13888.614370670002,-37.59096642000077,52941.4339752 2026-05-27,23:13:26.000,147,11108181,122845,0,1779923605,13888.520062329997,-37.47818033999647,52941.475897920005 2026-05-27,23:13:29.000,147,11108096,123125,0,1779923608,13888.419017679997,-37.449983819999034,52941.41301384 2026-05-27,23:13:32.000,147,11108122,122965,0,1779923611,13888.385336129992,-37.48522946999583,52941.378078240006 2026-05-27,23:13:35.000,147,11108151,123525,0,1779923614,13888.513326020002,-37.58391729000141,52941.58769184001 2026-05-27,23:13:38.000,147,11108139,123725,0,1779923617,13888.600898049997,-37.59096642000077,52941.594678960006 2026-05-27,23:13:41.000,147,11108176,124165,0,1779923620,13888.674997460002,-37.562769899996056,52941.48987216 2026-05-27,23:13:46.000,147,11108128,124205,0,1779923625,13888.439226609997,-37.32309947999602,52941.30121992001 2026-05-27,23:13:49.000,147,11108153,124005,0,1779923628,13888.311236720001,-37.22441165999771,52941.23134872001 2026-05-27,23:13:52.000,147,11108138,123885,0,1779923631,13888.16303789999,-37.29490295999858,52941.24532296 2026-05-27,23:13:55.000,147,11108188,123805,0,1779923634,13888.10241110999,-37.4076890399956,52941.16147752001 2026-05-27,23:13:58.000,147,11108175,123325,0,1779923637,13888.237137309996,-37.49227859999519,52941.140516160005 2026-05-27,23:14:01.000,147,11108205,123285,0,1779923640,13888.439226609997,-37.47113120999711,52941.14750328 2026-05-27,23:14:04.000,147,11108143,123205,0,1779923643,13888.755833179988,-37.442934689999674,52941.17545176 2026-05-27,23:14:07.000,147,11108122,123085,0,1779923646,13889.03875819999,-37.28080469999986,52941.357116880004 2026-05-27,23:14:10.000,147,11108185,123085,0,1779923649,13889.01854926999,-37.11162558000069,52941.42000096001 2026-05-27,23:14:13.000,147,11108156,123005,0,1779923652,13888.991604029994,-37.06933079999726,52941.475897920005 2026-05-27,23:14:18.000,147,11108206,122805,0,1779923657,13888.856877829989,-37.19621514000028,52941.364104 2026-05-27,23:14:21.000,147,11108156,123165,0,1779923660,13889.07917605999,-37.217362529998354,52941.38506536 2026-05-27,23:14:24.000,147,11108175,123245,0,1779923663,13889.234111189995,-37.13982209999813,52941.44794944001 2026-05-27,23:14:27.000,147,11108134,123205,0,1779923666,13889.28126535999,-36.984741239997675,52941.45493656 2026-05-27,23:14:30.000,147,11108156,123285,0,1779923669,13889.22063856999,-36.78736560000107,52941.49685928001 2026-05-27,23:14:33.000,147,11108198,123205,0,1779923672,13889.072439749994,-36.70277604000148,52941.46891080001 2026-05-27,23:14:36.000,147,11108157,123685,0,1779923675,13888.924240929999,-36.67457951999677,52941.545769120006 2026-05-27,23:14:39.000,147,11108157,123685,0,1779923678,13889.153275469995,-36.73802168999828,52941.70647288001 2026-05-27,23:14:42.000,147,11108174,123844,0,1779923681,13889.20716595,-36.73097255999892,52941.762369840006 2026-05-27,23:14:45.000,147,11108153,124485,0,1779923684,13889.415991559996,-36.7168743000002,52941.762369840006 2026-05-27,23:14:50.000,147,11108156,124205,0,1779923689,13889.20042963999,-36.67457951999677,52941.46192368 2026-05-27,23:14:53.000,147,11108158,124165,0,1779923692,13889.16001177999,-36.575891699998465,52941.5038464 2026-05-27,23:14:56.000,147,11108147,123725,0,1779923695,13889.092648679994,-36.51244952999696,52941.475897920005 2026-05-27,23:14:59.000,147,11108123,123685,0,1779923698,13889.052230819994,-36.456056490002084,52941.55974336 2026-05-27,23:15:02.000,147,11108182,123405,0,1779923701,13888.971395099994,-36.4701547500008,52941.573717600004 2026-05-27,23:15:05.000,147,11108169,123165,0,1779923704,13889.011812959994,-36.43490909999673,52941.65756304 2026-05-27,23:15:08.000,147,11108208,122885,0,1779923707,13888.971395099994,-36.30802476000099,52941.545769120006 2026-05-27,23:15:11.000,147,11108145,122965,0,1779923710,13889.1061213,-36.25163171999884,52941.66455016001 2026-05-27,23:15:14.000,147,11108196,122965,0,1779923713,13889.092648679994,-36.223435200001404,52941.7483956 2026-05-27,23:15:17.000,147,11108218,123805,0,1779923716,13888.904031999999,-36.29392650000227,52941.70647288001 2026-05-27,23:15:22.000,147,11108232,124045,0,1779923721,13888.419017679997,-36.350319539997145,52941.41301384 2026-05-27,23:15:25.000,147,11108197,124045,0,1779923724,13888.324709339991,-36.350319539997145,52941.41301384 2026-05-27,23:15:28.000,147,11108165,124445,0,1779923727,13888.18324682999,-36.32212301999971,52941.364104 2026-05-27,23:15:31.000,147,11108201,124325,0,1779923730,13887.98789384,-36.392614320000575,52941.32218128 2026-05-27,23:15:34.000,147,11108167,124525,0,1779923733,13887.79927715999,-36.36441779999586,52941.2942328 2026-05-27,23:15:37.000,147,11108147,124165,0,1779923736,13887.745386679999,-36.36441779999586,52941.20340024001 2026-05-27,23:15:40.000,147,11108177,123965,0,1779923739,13887.718441439989,-36.26572997999756,52941.20340024001 2026-05-27,23:15:43.000,147,11108137,124245,0,1779923742,13887.92726705,-36.13179650999518,52941.32218128 2026-05-27,23:15:46.000,147,11108149,124405,0,1779923745,13888.0283117,-35.948519129997294,52941.26628432 2026-05-27,23:15:49.000,147,11108160,124365,0,1779923748,13888.12262003999,-35.73704523000197,52941.30121992001 2026-05-27,23:15:54.000,147,11108194,123965,0,1779923753,13887.84643133,-35.64540653999575,52941.021735120004 2026-05-27,23:15:57.000,147,11108177,123844,0,1779923756,13887.832958709994,-35.74409436000133,52941.070644960004 2026-05-27,23:16:00.000,147,11108137,123844,0,1779923759,13887.718441439989,-35.86392956999771,52941.00776088 2026-05-27,23:16:03.000,147,11108139,123765,0,1779923762,13887.691496199994,-35.92032260999986,52941.00077376 2026-05-27,23:16:06.000,147,11108201,123405,0,1779923765,13887.671287269994,-35.990813910000725,52941.01474800001 2026-05-27,23:16:09.000,147,11108206,123165,0,1779923768,13887.570242619993,-36.03310868999688,52940.9798124 2026-05-27,23:16:12.000,147,11108232,122965,0,1779923771,13887.529824759993,-36.110649119997106,52940.96583816001 2026-05-27,23:16:15.000,147,11108117,122965,0,1779923774,13887.806013469999,-36.216386070002045,52941.14750328 2026-05-27,23:16:18.000,147,11108162,123205,0,1779923777,13887.94073966999,-36.357368669996504,52941.12654192 2026-05-27,23:16:21.000,147,11108143,123165,0,1779923780,13888.04178431999,-36.44900735999545,52941.11256768001 2026-05-27,23:16:26.000,147,11108210,123365,0,1779923785,13887.96768491,-36.44195822999609,52940.923915440006 2026-05-27,23:16:29.000,147,11108123,122965,0,1779923788,13888.08893849,-36.343270409997785,52940.96583816001 2026-05-27,23:16:32.000,147,11108155,123165,0,1779923791,13888.156301589996,-36.30802476000099,52940.9798124 2026-05-27,23:16:35.000,147,11108139,123165,0,1779923794,13888.16303789999,-36.26572997999756,52940.94487680001 2026-05-27,23:16:38.000,147,11108216,123365,0,1779923797,13888.18998314,-36.27277910999692,52941.00776088 2026-05-27,23:16:41.000,147,11108234,123885,0,1779923800,13888.12935635,-36.27277910999692,52941.00077376 2026-05-27,23:16:44.000,147,11108148,123525,0,1779923803,13888.115883729995,-36.30097563000163,52941.021735120004 2026-05-27,23:16:47.000,147,11108176,123605,0,1779923806,13888.04178431999,-36.336221279998426,52940.95186392 2026-05-27,23:16:50.000,147,11108169,124085,0,1779923809,13888.176510519996,-36.4701547500008,52941.12654192 2026-05-27,23:16:53.000,147,11108200,124285,0,1779923812,13888.06872956,-36.56179343999975,52941.1195548 2026-05-27,23:16:58.000,147,11108103,124165,0,1779923817,13887.684759889999,-36.66048125999805,52940.88897984 2026-05-27,23:17:01.000,147,11108187,123885,0,1779923820,13887.651078339994,-36.67457951999677,52940.88897984 2026-05-27,23:17:04.000,147,11108150,123645,0,1779923823,13887.651078339994,-36.7168743000002,52940.875005600006 2026-05-27,23:17:07.000,147,11108190,123605,0,1779923826,13887.603924169998,-36.73802168999828,52940.82609576001 2026-05-27,23:17:10.000,147,11108158,122925,0,1779923829,13887.550033689993,-36.794414730000426,52940.79116016 2026-05-27,23:17:13.000,147,11108251,122965,0,1779923832,13887.570242619993,-36.745070819997636,52940.86801848001 2026-05-27,23:17:16.000,147,11108231,122845,0,1779923835,13887.630869409993,-36.70982517000084,52940.88199272 2026-05-27,23:17:19.000,147,11108202,123205,0,1779923838,13887.8262224,-36.63933386999997,52940.96583816001 2026-05-27,23:17:22.000,147,11108186,123645,0,1779923841,13888.04852063,-36.56179343999975,52941.021735120004 2026-05-27,23:17:25.000,147,11108170,123645,0,1779923844,13888.055256939995,-36.49130213999888,52941.00077376 2026-05-27,23:17:30.000,147,11108090,124045,0,1779923849,13887.509615829993,-36.392614320000575,52940.79814728001 2026-05-27,23:17:33.000,147,11108136,124125,0,1779923852,13887.347944389992,-36.42785996999737,52940.79814728001 2026-05-27,23:17:36.000,147,11108151,124325,0,1779923855,13887.193009260001,-36.53359692000231,52940.78417304 2026-05-27,23:17:39.000,147,11108184,124205,0,1779923858,13887.024601509991,-36.59703908999654,52940.82609576001 2026-05-27,23:17:42.000,147,11108214,124005,0,1779923861,13886.88987531,-36.61113734999526,52940.71430184 2026-05-27,23:17:45.000,147,11108166,124045,0,1779923864,13886.734940179995,-36.58998995999718,52940.637443520005 2026-05-27,23:17:48.000,147,11108201,123844,0,1779923867,13886.654104459994,-36.64638299999933,52940.60949504001 2026-05-27,23:17:51.000,147,11108175,124205,0,1779923870,13886.80230327999,-36.68867777999549,52940.65840488001 2026-05-27,23:17:54.000,147,11108207,123925,0,1779923873,13886.84272113999,-36.70277604000148,52940.686353360004 2026-05-27,23:17:57.000,147,11108151,124005,0,1779923876,13886.82251220999,-36.58998995999718,52940.65141776 2026-05-27,23:18:02.000,147,11108180,124285,0,1779923881,13886.445278849998,-36.336221279998426,52940.28808752 2026-05-27,23:18:05.000,147,11108183,123925,0,1779923884,13886.377915749988,-36.31507389000035,52940.23917768 2026-05-27,23:18:08.000,147,11108217,124085,0,1779923887,13886.317288959988,-36.32917214999907,52940.22520344001 2026-05-27,23:18:11.000,147,11108198,123844,0,1779923890,13886.276871100003,-36.350319539997145,52940.15533224001 2026-05-27,23:18:14.000,147,11108151,123844,0,1779923893,13886.297080029988,-36.27277910999692,52940.09943528 2026-05-27,23:18:17.000,147,11108229,123725,0,1779923896,13886.337497889988,-36.117698249996465,52939.97366712 2026-05-27,23:18:20.000,147,11108137,123765,0,1779923899,13886.404860989998,-36.06835434000095,52940.02257696 2026-05-27,23:18:23.000,147,11108172,123725,0,1779923902,13886.55979611999,-35.997863040000084,52940.10642240001 2026-05-27,23:18:26.000,147,11108179,123645,0,1779923905,13886.573268739994,-35.990813910000725,52940.14834512 2026-05-27,23:18:29.000,147,11108082,123925,0,1779923908,13886.458751469989,-35.92032260999986,52940.141358 2026-05-27,23:18:34.000,147,11108137,124045,0,1779923913,13885.839010949996,-35.72999609999533,52939.798989120005 2026-05-27,23:18:37.000,147,11108180,124045,0,1779923916,13885.52240437999,-35.69475044999854,52939.77802776 2026-05-27,23:18:40.000,147,11108121,123844,0,1779923919,13885.313578769994,-35.722946969995974,52939.73610504 2026-05-27,23:18:43.000,147,11108165,123805,0,1779923922,13884.976763270002,-35.78638913999748,52939.72213080001 2026-05-27,23:18:46.000,147,11108187,123725,0,1779923925,13884.673629320001,-35.948519129997294,52939.72213080001 2026-05-27,23:18:49.000,147,11108222,123725,0,1779923928,13884.38396798999,-36.13179650999518,52939.58937552 2026-05-27,23:18:52.000,147,11108172,123725,0,1779923931,13884.101042969989,-36.18818954999733,52939.582388400006 2026-05-27,23:18:55.000,147,11108123,123525,0,1779923934,13884.12125189999,-36.216386070002045,52939.67322096001 2026-05-27,23:18:58.000,147,11108174,123685,0,1779923937,13883.925898909998,-36.23753346000012,52939.57540128001 2026-05-27,23:19:01.000,147,11108174,123725,0,1779923940,13883.892217359993,-36.343270409997785,52939.55443992001 2026-05-27,23:19:06.000,147,11108166,123645,0,1779923945,13883.858535809988,-36.399663449999935,52939.26098088 2026-05-27,23:19:09.000,147,11108168,123565,0,1779923948,13884.074097729994,-36.20228780999605,52939.19110968001 2026-05-27,23:19:12.000,147,11108151,123805,0,1779923951,13884.43112216,-35.96966651999537,52939.20508392 2026-05-27,23:19:15.000,147,11108181,123445,0,1779923954,13884.639947769996,-35.72999609999533,52939.177135440004 2026-05-27,23:19:18.000,147,11108201,123725,0,1779923957,13884.862245999997,-35.44098176999978,52939.19110968001 2026-05-27,23:19:21.000,147,11108206,123605,0,1779923960,13884.983499579997,-35.20131134999974,52939.226045280004 2026-05-27,23:19:24.000,147,11108197,123445,0,1779923963,13885.071071609993,-35.067377879997366,52939.28892936001 2026-05-27,23:19:27.000,147,11108121,123485,0,1779923966,13885.434832349994,-34.98278831999778,52939.463607360005 2026-05-27,23:19:30.000,147,11108207,123365,0,1779923969,13885.515668069995,-34.91229701999691,52939.45662024001 2026-05-27,23:19:33.000,147,11108162,123645,0,1779923972,13885.576294859995,-34.87000224000076,52939.45662024001 2026-05-27,23:19:38.000,147,11108167,123205,0,1779923977,13885.333787699994,-34.73606876999838,52939.21207104 2026-05-27,23:19:41.000,147,11108187,123365,0,1779923980,13885.273160909994,-34.721970509999665,52939.27495512 2026-05-27,23:19:44.000,147,11108165,123245,0,1779923983,13885.273160909994,-34.79951093999989,52939.344826320004 2026-05-27,23:19:47.000,147,11108178,123365,0,1779923986,13885.273160909994,-34.79951093999989,52939.35181344 2026-05-27,23:19:50.000,147,11108126,123365,0,1779923989,13885.313578769994,-34.76426528999582,52939.35181344 2026-05-27,23:19:53.000,147,11108184,123405,0,1779923992,13885.306842459999,-34.83475658999669,52939.35181344 2026-05-27,23:19:56.000,147,11108126,123165,0,1779923995,13885.219270429989,-34.87000224000076,52939.393736160004 2026-05-27,23:19:59.000,147,11108154,123365,0,1779923998,13885.172116259993,-34.98983744999714,52939.463607360005 2026-05-27,23:20:02.000,147,11108129,123205,0,1779924001,13885.219270429989,-35.03213223000057,52939.65924672 2026-05-27,23:20:05.000,147,11108163,123325,0,1779924004,13885.158643639988,-35.173114830002305,52939.61033688 2026-05-27,23:20:10.000,147,11108148,123525,0,1779924009,13884.828564449992,-35.250655259995256,52939.40072328 2026-05-27,23:20:13.000,147,11108186,123245,0,1779924012,13884.862245999997,-35.27180265000061,52939.442646 2026-05-27,23:20:16.000,147,11108119,123205,0,1779924015,13884.848773379992,-35.32114655999612,52939.40072328 2026-05-27,23:20:19.000,147,11108111,123165,0,1779924018,13884.922872789997,-35.299999169998046,52939.45662024001 2026-05-27,23:20:22.000,147,11108159,122925,0,1779924021,13884.936345410002,-35.356392210000195,52939.463607360005 2026-05-27,23:20:25.000,147,11108189,123005,0,1779924024,13884.990235889993,-35.363441339999554,52939.49155584 2026-05-27,23:20:28.000,147,11108161,123365,0,1779924027,13885.124962089998,-35.363441339999554,52939.47059448 2026-05-27,23:20:31.000,147,11108177,123325,0,1779924030,13885.48872283,-35.33524482000212,52939.72213080001 2026-05-27,23:20:34.000,147,11108192,123485,0,1779924033,13885.68407581999,-35.250655259995256,52939.74309216001 2026-05-27,23:20:37.000,147,11108171,123645,0,1779924036,13885.899637739996,-35.16606569999567,52939.729117920004 2026-05-27,23:20:42.000,147,11108103,123885,0,1779924041,13885.892901430001,-34.98983744999714,52939.55443992001 2026-05-27,23:20:45.000,147,11108160,123805,0,1779924044,13885.946791909992,-34.940493540001626,52939.57540128001 2026-05-27,23:20:48.000,147,11108160,123805,0,1779924047,13885.973737150001,-34.87705137000012,52939.60334976001 2026-05-27,23:20:51.000,147,11108161,123885,0,1779924050,13885.993946080001,-34.78541268000117,52939.62431112001 2026-05-27,23:20:54.000,147,11108127,123485,0,1779924053,13886.034363940002,-34.841805719996046,52939.63828536 2026-05-27,23:20:57.000,147,11108182,124005,0,1779924056,13886.142144899997,-34.83475658999669,52939.66623384 2026-05-27,23:21:00.000,147,11108112,124165,0,1779924059,13886.175826450002,-34.76426528999582,52939.65924672 2026-05-27,23:21:03.000,147,11108084,123885,0,1779924062,13886.263398479998,-34.665577469997515,52939.73610504 2026-05-27,23:21:06.000,147,11108120,124085,0,1779924065,13886.398124679989,-34.672626599996875,52939.896808800004 2026-05-27,23:21:09.000,147,11108124,123844,0,1779924068,13886.438542539989,-34.62328269000136,52939.94571864 2026-05-27,23:21:14.000,147,11108069,124365,0,1779924073,13886.094990730002,-34.6514792099988,52939.80597624 2026-05-27,23:21:17.000,147,11108107,124165,0,1779924076,13886.054572870002,-34.609184429995366,52939.84091184001 2026-05-27,23:21:20.000,147,11108144,123925,0,1779924079,13886.094990730002,-34.60213529999601,52939.88982168001 2026-05-27,23:21:23.000,147,11108160,123725,0,1779924082,13886.148881209992,-34.545742260001134,52939.95969288001 2026-05-27,23:21:26.000,147,11108151,123805,0,1779924085,13886.249925859993,-34.51049660999706,52940.0714868 2026-05-27,23:21:29.000,147,11108160,124005,0,1779924088,13886.330761579993,-34.447054439995554,52940.12039664 2026-05-27,23:21:32.000,147,11108153,123925,0,1779924091,13886.357706819988,-34.39066140000068,52940.16231936 2026-05-27,23:21:35.000,147,11108121,123325,0,1779924094,13886.499169329989,-34.34836661999725,52940.2811004 2026-05-27,23:21:38.000,147,11108154,123965,0,1779924097,13886.66757708,-34.2919735799951,52940.4557784 2026-05-27,23:21:41.000,147,11108111,123805,0,1779924100,13886.72820387,-34.24262966999959,52940.44879128 2026-05-27,23:21:46.000,147,11108180,124005,0,1779924105,13886.62715922,-34.15804011,52940.39289432001 2026-05-27,23:21:49.000,147,11108188,124005,0,1779924108,13886.734940179995,-34.15099098000064,52940.399881440004 2026-05-27,23:21:52.000,147,11108124,123725,0,1779924111,13886.76862173,-34.15099098000064,52940.44879128 2026-05-27,23:21:55.000,147,11108094,123605,0,1779924114,13886.82251220999,-34.21443315000215,52940.46276552001 2026-05-27,23:21:58.000,147,11108155,123325,0,1779924117,13886.80230327999,-34.256727929998306,52940.43481704 2026-05-27,23:22:01.000,147,11108151,123685,0,1779924120,13886.856193759995,-34.299022710001736,52940.50468824 2026-05-27,23:22:04.000,147,11108208,123445,0,1779924123,13886.937029479996,-34.28492444999574,52940.53263672001 2026-05-27,23:22:07.000,147,11108129,123325,0,1779924126,13887.199745569997,-34.34131748999789,52940.72827608001 2026-05-27,23:22:10.000,147,11108142,123645,0,1779924129,13887.280581289997,-34.39066140000068,52940.7701988 2026-05-27,23:22:13.000,147,11108165,123685,0,1779924132,13887.401834869997,-34.447054439995554,52940.78417304 2026-05-27,23:22:18.000,147,11108165,123445,0,1779924137,13887.091964610001,-34.45410357000219,52940.588533680006 2026-05-27,23:22:21.000,147,11108157,123325,0,1779924140,13887.172800330001,-34.447054439995554,52940.61648216 2026-05-27,23:22:24.000,147,11108195,123325,0,1779924143,13887.159327709996,-34.47525096000027,52940.637443520005 2026-05-27,23:22:27.000,147,11108125,123245,0,1779924146,13887.186272949992,-34.46115270000155,52940.707314720006 2026-05-27,23:22:30.000,147,11108187,123245,0,1779924149,13887.118909849996,-34.45410357000219,52940.67936624001 2026-05-27,23:22:33.000,147,11108108,123085,0,1779924152,13887.078491989996,-34.440005309996195,52940.67237912 2026-05-27,23:22:36.000,147,11108103,123205,0,1779924155,13887.098700919996,-34.47525096000027,52940.74225032 2026-05-27,23:22:39.000,147,11108182,123525,0,1779924158,13887.179536639997,-34.545742260001134,52940.81212152 2026-05-27,23:22:42.000,147,11108106,123605,0,1779924161,13887.233427120002,-34.60213529999601,52940.95186392 2026-05-27,23:22:45.000,147,11108084,124005,0,1779924164,13887.186272949992,-34.616233560002,52940.972825280005 2026-05-27,23:22:50.000,147,11108188,124005,0,1779924169,13886.714731249995,-34.70082312000159,52940.82609576001 2026-05-27,23:22:53.000,147,11108174,124045,0,1779924172,13886.654104459994,-34.665577469997515,52940.83308288 2026-05-27,23:22:56.000,147,11108110,124085,0,1779924175,13886.573268739994,-34.665577469997515,52940.7701988 2026-05-27,23:22:59.000,147,11108142,123925,0,1779924178,13886.485696709999,-34.679675729996234,52940.77718592001 2026-05-27,23:23:02.000,147,11108197,124205,0,1779924181,13886.472224089994,-34.68672485999559,52940.77718592001 2026-05-27,23:23:05.000,147,11108139,123844,0,1779924184,13886.404860989998,-34.729019639999024,52940.70032760001 2026-05-27,23:23:08.000,147,11108132,124125,0,1779924187,13886.398124679989,-34.729019639999024,52940.64443064 2026-05-27,23:23:11.000,147,11108190,123965,0,1779924190,13886.526114569999,-34.77131441999518,52940.81910864 2026-05-27,23:23:14.000,147,11108159,124285,0,1779924193,13886.66084076999,-34.75721615999646,52940.82609576001 2026-05-27,23:23:17.000,147,11108137,124565,0,1779924196,13886.566532429999,-34.80656006999925,52940.86103136 2026-05-27,23:23:22.000,147,11108170,124485,0,1779924201,13886.276871100003,-34.87000224000076,52940.61648216 2026-05-27,23:23:25.000,147,11108140,124125,0,1779924204,13886.222980619998,-34.78541268000117,52940.58154656001 2026-05-27,23:23:28.000,147,11108211,123725,0,1779924207,13886.256662170003,-34.721970509999665,52940.56058520001 2026-05-27,23:23:31.000,147,11108153,123765,0,1779924210,13886.249925859993,-34.707872250000946,52940.57455944 2026-05-27,23:23:34.000,147,11108101,123645,0,1779924213,13886.283607409998,-34.707872250000946,52940.518662480004 2026-05-27,23:23:37.000,147,11108185,123005,0,1779924216,13886.330761579993,-34.714921380000305,52940.53263672001 2026-05-27,23:23:40.000,147,11108191,123125,0,1779924219,13886.357706819988,-34.69377399000223,52940.539623840006 2026-05-27,23:23:43.000,147,11108091,123205,0,1779924222,13886.53958718999,-34.62328269000136,52940.65141776 2026-05-27,23:23:46.000,147,11108112,123485,0,1779924225,13886.694522319995,-34.616233560002,52940.735263200004 2026-05-27,23:23:49.000,147,11108154,123805,0,1779924228,13886.694522319995,-34.60213529999601,52940.72128896 2026-05-27,23:23:54.000,147,11108144,124045,0,1779924233,13886.566532429999,-34.59508616999665,52940.539623840006 2026-05-27,23:23:57.000,147,11108137,123725,0,1779924236,13886.7484128,-34.58803703999729,52940.54661096 2026-05-27,23:24:00.000,147,11108187,124565,0,1779924239,13886.876402689995,-34.56688964999921,52940.60250792 2026-05-27,23:24:03.000,147,11108201,124485,0,1779924242,13886.977447339996,-34.51754573999642,52940.67237912 2026-05-27,23:24:06.000,147,11108127,124685,0,1779924245,13887.05154675,-34.53164399999514,52940.665392 2026-05-27,23:24:09.000,147,11108141,124325,0,1779924248,13887.118909849996,-34.482300089999626,52940.60949504001 2026-05-27,23:24:12.000,147,11108088,124085,0,1779924251,13887.172800330001,-34.42590704999748,52940.67237912 2026-05-27,23:24:15.000,147,11108139,124165,0,1779924254,13887.374889630002,-34.432956179996836,52940.84007 2026-05-27,23:24:18.000,147,11108172,124085,0,1779924257,13887.354680700002,-34.482300089999626,52940.82609576001 2026-05-27,23:24:21.000,147,11108119,124365,0,1779924260,13887.280581289997,-34.51754573999642,52940.9099412 2026-05-27,23:24:26.000,147,11108149,124285,0,1779924265,13886.84272113999,-34.51049660999706,52940.71430184 2026-05-27,23:24:29.000,147,11108169,124045,0,1779924268,13886.66084076999,-34.58803703999729,52940.637443520005 2026-05-27,23:24:32.000,147,11108125,123765,0,1779924271,13886.499169329989,-34.62328269000136,52940.60949504001 2026-05-27,23:24:35.000,147,11108126,123685,0,1779924274,13886.357706819988,-34.62328269000136,52940.637443520005 2026-05-27,23:24:38.000,147,11108090,123485,0,1779924277,13886.209507999993,-34.63033182000072,52940.54661096 2026-05-27,23:24:41.000,147,11108145,123405,0,1779924280,13886.142144899997,-34.69377399000223,52940.539623840006 2026-05-27,23:24:44.000,147,11108112,123125,0,1779924283,13886.162353829997,-34.68672485999559,52940.51167536001 2026-05-27,23:24:47.000,147,11108125,123365,0,1779924286,13886.344234199998,-34.665577469997515,52940.665392 2026-05-27,23:24:50.000,147,11108138,123245,0,1779924289,13886.357706819988,-34.58803703999729,52940.637443520005 2026-05-27,23:24:53.000,147,11108085,123365,0,1779924292,13886.371179439993,-34.538693130001775,52940.61648216 2026-05-27,23:24:58.000,147,11108068,123045,0,1779924297,13886.115199660002,-34.53164399999514,52940.29507464001 2026-05-27,23:25:01.000,147,11108143,122885,0,1779924300,13886.135408590002,-34.482300089999626,52940.21821632 2026-05-27,23:25:04.000,147,11108062,123285,0,1779924303,13886.068045489992,-34.45410357000219,52940.204242080006 2026-05-27,23:25:07.000,147,11108074,123165,0,1779924306,13886.081518109997,-34.45410357000219,52940.22520344001 2026-05-27,23:25:10.000,147,11108065,123245,0,1779924309,13886.128672279992,-34.489349219998985,52940.17629360001 2026-05-27,23:25:13.000,147,11108150,123325,0,1779924312,13886.243189549998,-34.482300089999626,52940.17629360001 2026-05-27,23:25:16.000,147,11108120,123645,0,1779924315,13886.317288959988,-34.52459486999578,52940.12039664 2026-05-27,23:25:19.000,147,11108103,123685,0,1779924318,13886.499169329989,-34.51049660999706,52940.30904888 2026-05-27,23:25:22.000,147,11108169,123325,0,1779924321,13886.70799494,-34.55279139000049,52940.37892008 2026-05-27,23:25:25.000,147,11108127,124045,0,1779924324,13886.815775899995,-34.57393877999857,52940.44879128 2026-05-27,23:25:30.000,147,11108087,124485,0,1779924329,13886.66084076999,-34.57393877999857,52940.302061760005 2026-05-27,23:25:33.000,147,11108089,124405,0,1779924332,13886.80903959,-34.57393877999857,52940.34398448001 2026-05-27,23:25:36.000,147,11108081,124285,0,1779924335,13886.9505021,-34.57393877999857,52940.33001024 2026-05-27,23:25:39.000,147,11108171,124165,0,1779924338,13887.078491989996,-34.53164399999514,52940.39289432001 2026-05-27,23:25:42.000,147,11108112,124005,0,1779924341,13887.152591400001,-34.496398349998344,52940.44180416001 2026-05-27,23:25:45.000,147,11108117,124285,0,1779924344,13887.233427120002,-34.4047596599994,52940.44180416001 2026-05-27,23:25:48.000,147,11108137,124365,0,1779924347,13887.374889630002,-34.38361227000132,52940.44879128 2026-05-27,23:25:51.000,147,11108109,124245,0,1779924350,13887.664550959998,-34.4047596599994,52940.665392 2026-05-27,23:25:54.000,147,11108120,124365,0,1779924353,13887.94747598,-34.39771053000004,52940.805134400005 2026-05-27,23:25:57.000,147,11108139,124325,0,1779924356,13888.0283117,-34.41885791999812,52940.89596696001 2026-05-27,23:26:02.000,147,11108119,123885,0,1779924361,13888.014839079995,-34.32721922999917,52940.69334048 2026-05-27,23:26:05.000,147,11108087,123965,0,1779924364,13888.304500409991,-34.32721922999917,52940.77718592001 2026-05-27,23:26:08.000,147,11108136,123645,0,1779924367,13888.533534950002,-34.33426835999853,52940.84705712001 2026-05-27,23:26:11.000,147,11108131,123525,0,1779924370,13888.917504619989,-34.306071840001096,52940.95885104 2026-05-27,23:26:14.000,147,11108139,123365,0,1779924373,13889.09938498999,-34.270826189997024,52941.021735120004 2026-05-27,23:26:17.000,147,11108127,123245,0,1779924376,13889.32168321999,-34.20033488999616,52941.09859344 2026-05-27,23:26:20.000,147,11108078,122685,0,1779924379,13889.564190379991,-34.21443315000215,52941.20340024001 2026-05-27,23:26:23.000,147,11108136,122645,0,1779924382,13890.130040419994,-34.207384019995516,52941.475897920005 2026-05-27,23:26:26.000,147,11108134,122845,0,1779924385,13890.412965439995,-34.20033488999616,52941.53179488 2026-05-27,23:26:29.000,147,11108135,122845,0,1779924388,13890.722835699991,-34.11574532999657,52941.66455016001 2026-05-27,23:26:34.000,147,11108140,123045,0,1779924393,13890.844089279992,-34.073450550000416,52941.60166608 2026-05-27,23:26:37.000,147,11108127,122965,0,1779924396,13891.106805369993,-34.0593522900017,52941.713460000006 2026-05-27,23:26:40.000,147,11108091,123285,0,1779924399,13891.39646669999,-34.0593522900017,52941.77634408 2026-05-27,23:26:43.000,147,11108133,122845,0,1779924402,13891.652446479995,-34.05230316000234,52941.91608648 2026-05-27,23:26:46.000,147,11108170,123325,0,1779924405,13891.881481019991,-34.0593522900017,52942.00691904 2026-05-27,23:26:49.000,147,11108118,123405,0,1779924408,13892.144197109992,-34.09459793999849,52942.16762280001 2026-05-27,23:26:52.000,147,11108139,123525,0,1779924411,13892.312604860002,-34.038204899996344,52942.23050688 2026-05-27,23:26:55.000,147,11108127,123965,0,1779924414,13892.770673939995,-34.01000837999891,52942.61479848 2026-05-27,23:26:58.000,147,11108142,124245,0,1779924417,13892.96602693,-34.031155769996985,52942.747553760004 2026-05-27,23:27:01.000,147,11108127,124325,0,1779924420,13893.033390029996,-34.0593522900017,52942.817424960005 2026-05-27,23:27:06.000,147,11108196,124325,0,1779924425,13893.013181099996,-34.14394185000128,52942.7964636 2026-05-27,23:27:09.000,147,11108145,123965,0,1779924428,13893.06033526999,-34.256727929998306,52942.936206000006 2026-05-27,23:27:12.000,147,11108130,123605,0,1779924431,13893.161379919991,-34.35541574999661,52943.06197416 2026-05-27,23:27:15.000,147,11108112,123325,0,1779924434,13893.262424569992,-34.432956179996836,52943.06896128 2026-05-27,23:27:18.000,147,11108119,123005,0,1779924437,13893.444304939992,-34.496398349998344,52943.13184536 2026-05-27,23:27:21.000,147,11108123,122925,0,1779924440,13893.626185309993,-34.53164399999514,52943.22966504 2026-05-27,23:27:24.000,147,11108128,123205,0,1779924443,13893.848483539994,-34.56688964999921,52943.320497600005 2026-05-27,23:27:27.000,147,11108119,123685,0,1779924446,13894.232453209996,-34.60213529999601,52943.4951756 2026-05-27,23:27:30.000,147,11108167,124565,0,1779924449,13894.636631809997,-34.672626599996875,52943.6698536 2026-05-27,23:27:33.000,147,11108111,124765,0,1779924452,13894.791566939988,-34.70082312000159,52943.83754448 2026-05-27,23:27:38.000,147,11108052,123725,0,1779924457,13894.643368119992,-34.82770745999733,52943.62094376 2026-05-27,23:27:41.000,147,11108099,123245,0,1779924460,13894.710731220002,-34.891149629998836,52943.76068616 2026-05-27,23:27:44.000,147,11108153,123525,0,1779924463,13894.784830629993,-34.947542670000985,52943.84453160001 2026-05-27,23:27:47.000,147,11108192,123285,0,1779924466,13894.892611589989,-34.98983744999714,52943.96331264001 2026-05-27,23:27:50.000,147,11108149,123365,0,1779924469,13894.980183619999,-34.97573918999842,52944.01222248001 2026-05-27,23:27:53.000,147,11108125,123045,0,1779924472,13895.101437199999,-35.01098483999522,52944.06113232001 2026-05-27,23:27:56.000,147,11108134,123165,0,1779924475,13895.17553660999,-35.03918135999993,52944.1240164 2026-05-27,23:27:59.000,147,11108086,123765,0,1779924478,13895.3035265,-35.01098483999522,52944.30568152 2026-05-27,23:28:02.000,147,11108119,124525,0,1779924481,13895.391098529995,-34.98278831999778,52944.30568152 2026-05-27,23:28:05.000,147,11108097,124645,0,1779924484,13895.37762590999,-35.01098483999522,52944.43144968 2026-05-27,23:28:10.000,147,11108092,123445,0,1779924489,13895.613396759996,-34.98278831999778,52944.56420496001 2026-05-27,23:28:13.000,147,11108117,123085,0,1779924492,13895.754859269997,-34.92639527999563,52944.59914056 2026-05-27,23:28:16.000,147,11108102,123285,0,1779924495,13895.822222369992,-34.87000224000076,52944.68298600001 2026-05-27,23:28:19.000,147,11108105,123525,0,1779924498,13895.862640229992,-34.92639527999563,52944.73189584001 2026-05-27,23:28:22.000,147,11108095,123605,0,1779924501,13895.923267019993,-34.91229701999691,52944.77381856001 2026-05-27,23:28:25.000,147,11108083,124325,0,1779924504,13895.943475949993,-34.96869005999906,52944.82272840001 2026-05-27,23:28:28.000,147,11108129,124605,0,1779924507,13895.956948569998,-34.9968865799965,52944.84368976 2026-05-27,23:28:31.000,147,11108087,123885,0,1779924510,13896.010839049988,-35.00393570999586,52944.90657384 2026-05-27,23:28:34.000,147,11108088,123205,0,1779924513,13896.152301559989,-35.1096726600008,52944.96945792001 2026-05-27,23:28:37.000,147,11108105,122645,0,1779924516,13896.219664659999,-35.16606569999567,52945.02535488 2026-05-27,23:28:42.000,147,11108154,124365,0,1779924521,13896.388072409994,-35.26475352000125,52945.03932912001 2026-05-27,23:28:45.000,147,11108112,124685,0,1779924524,13896.49585336999,-35.32114655999612,52945.07426472 2026-05-27,23:28:48.000,147,11108079,124285,0,1779924527,13896.610370639995,-35.38458872999763,52945.23496848001 2026-05-27,23:28:51.000,147,11108077,123405,0,1779924530,13896.70467898,-35.37049046999891,52945.22798136001 2026-05-27,23:28:54.000,147,11108102,122685,0,1779924533,13896.74509684,-35.38458872999763,52945.22798136001 2026-05-27,23:28:57.000,147,11108167,123645,0,1779924536,13896.812459939996,-35.50442394000129,52945.262916960004 2026-05-27,23:29:00.000,147,11108178,124285,0,1779924539,13896.920240899992,-35.5537678499968,52945.30483968001 2026-05-27,23:29:03.000,147,11108134,124805,0,1779924542,13897.216638539998,-35.63835740999639,52945.563363119996 2026-05-27,23:29:06.000,147,11108105,124325,0,1779924545,13897.257056399998,-35.68065218999982,52945.598298720004 2026-05-27,23:29:09.000,147,11108137,123725,0,1779924548,13897.304210569993,-35.751143490000686,52945.57733736 2026-05-27,23:29:14.000,147,11108092,123325,0,1779924553,13897.135802819997,-35.82868392000091,52945.45855632 2026-05-27,23:29:17.000,147,11108171,122765,0,1779924556,13897.230111159988,-35.885076959995786,52945.54240176001 2026-05-27,23:29:20.000,147,11108144,123205,0,1779924559,13897.371573669989,-35.885076959995786,52945.49349192001 2026-05-27,23:29:23.000,147,11108111,123685,0,1779924562,13897.526508799994,-35.89917522000178,52945.57733736 2026-05-27,23:29:26.000,147,11108165,123925,0,1779924565,13897.62081714,-35.92032260999986,52945.58432448 2026-05-27,23:29:29.000,147,11108148,124325,0,1779924568,13897.627553449995,-35.892126089995145,52945.65419568 2026-05-27,23:29:32.000,147,11108140,124205,0,1779924571,13897.61408082999,-35.948519129997294,52945.66118280001 2026-05-27,23:29:35.000,147,11108122,123965,0,1779924574,13897.68144393,-36.04015781999624,52945.81489944 2026-05-27,23:29:38.000,147,11108116,124165,0,1779924577,13897.70165286,-36.19523867999669,52945.85682216001 2026-05-27,23:29:41.000,147,11108184,124245,0,1779924580,13897.59387189999,-36.42785996999737,52945.835860800005 2026-05-27,23:29:46.000,147,11108185,124205,0,1779924585,13897.115593889997,-36.64638299999933,52945.67515704 2026-05-27,23:29:49.000,147,11108158,123885,0,1779924588,13897.061703409992,-36.87195516000065,52945.61227296001 2026-05-27,23:29:52.000,147,11108149,123605,0,1779924591,13897.142539129993,-36.91424993999681,52945.63323432 2026-05-27,23:29:55.000,147,11108141,123365,0,1779924594,13897.277265329998,-36.94949559000088,52945.6262472 2026-05-27,23:29:58.000,147,11108155,122965,0,1779924597,13897.317683189998,-36.91424993999681,52945.556376 2026-05-27,23:30:01.000,147,11108157,123405,0,1779924600,13897.378309979998,-36.801463859999785,52945.598298720004 2026-05-27,23:30:04.000,147,11108120,122845,0,1779924603,13897.60060821,-36.801463859999785,52945.549388880005 2026-05-27,23:30:07.000,147,11108163,123205,0,1779924606,13897.87679691999,-36.76621820999571,52945.68913128001 2026-05-27,23:30:10.000,147,11108164,123365,0,1779924609,13897.83637905999,-36.67457951999677,52945.73804112001 2026-05-27,23:30:13.000,147,11108133,123645,0,1779924612,13897.74207072,-36.759169079996354,52945.8009252 2026-05-27,23:30:18.000,147,11108126,123725,0,1779924617,13897.506299869994,-36.90720080999745,52945.46554344 2026-05-27,23:30:21.000,147,11108110,123844,0,1779924620,13897.587135589994,-36.970642979998956,52945.53541464 2026-05-27,23:30:24.000,147,11108143,123485,0,1779924623,13897.78248858,-37.01293775999511,52945.52144040001 2026-05-27,23:30:27.000,147,11108164,123565,0,1779924626,13898.045204670001,-37.01293775999511,52945.64022144001 2026-05-27,23:30:30.000,147,11108145,123365,0,1779924629,13898.408965410003,-36.90015167999809,52945.619260080006 2026-05-27,23:30:33.000,147,11108101,123405,0,1779924632,13898.71209935999,-36.808512989999144,52945.70310552 2026-05-27,23:30:36.000,147,11108183,123405,0,1779924635,13899.01523330999,-36.69572691000212,52945.75900248001 2026-05-27,23:30:39.000,147,11108145,123365,0,1779924638,13899.372257739997,-36.68867777999549,52946.0105388 2026-05-27,23:30:42.000,147,11108103,123245,0,1779924641,13899.554138109997,-36.68867777999549,52946.14329408001 2026-05-27,23:30:45.000,147,11108124,123645,0,1779924644,13899.614764899998,-36.752119949996995,52946.255088 2026-05-27,23:30:50.000,147,11108156,123205,0,1779924649,13899.365521430002,-36.86490603000129,52946.05944864 2026-05-27,23:30:53.000,147,11108133,122925,0,1779924652,13899.480038699992,-37.01293775999511,52946.14329408001 2026-05-27,23:30:56.000,147,11108157,122805,0,1779924655,13899.581083349993,-37.13982209999813,52946.101371360004 2026-05-27,23:30:59.000,147,11108126,123085,0,1779924658,13899.736018479998,-37.19621514000028,52946.16425544001 2026-05-27,23:31:02.000,147,11108142,123125,0,1779924661,13899.958316709999,-37.23850991999643,52946.22713952 2026-05-27,23:31:05.000,147,11108122,123045,0,1779924664,13900.066097669995,-37.22441165999771,52946.30399784 2026-05-27,23:31:08.000,147,11108147,123045,0,1779924667,13900.288395899996,-37.210313399998995,52946.35290768 2026-05-27,23:31:11.000,147,11108114,123365,0,1779924670,13900.665629260002,-37.217362529998354,52946.5345728 2026-05-27,23:31:14.000,147,11108167,123405,0,1779924673,13901.002444759994,-37.259657310001785,52946.68828944 2026-05-27,23:31:17.000,147,11108138,123965,0,1779924676,13901.35273287999,-37.18211688000156,52946.723225040005 2026-05-27,23:31:22.000,147,11108087,124005,0,1779924681,13901.45377752999,-36.970642979998956,52946.59745688001 2026-05-27,23:31:25.000,147,11108104,123925,0,1779924684,13901.642394210001,-36.82966037999722,52946.74418640001 2026-05-27,23:31:28.000,147,11108123,123445,0,1779924687,13901.682812070001,-36.69572691000212,52946.80707048 2026-05-27,23:31:31.000,147,11108124,123885,0,1779924690,13901.703021000001,-36.67457951999677,52946.89790304 2026-05-27,23:31:34.000,147,11108154,123965,0,1779924693,13901.709757309996,-36.65343212999869,52946.93283864001 2026-05-27,23:31:37.000,147,11108097,124325,0,1779924696,13901.743438860001,-36.69572691000212,52946.95380000001 2026-05-27,23:31:40.000,147,11108098,123965,0,1779924699,13901.783856720001,-36.72392342999956,52947.03065832001 2026-05-27,23:31:43.000,147,11108176,124125,0,1779924702,13902.140881149993,-36.69572691000212,52947.240271919996 2026-05-27,23:31:46.000,147,11108181,124125,0,1779924705,13902.228453179989,-36.64638299999933,52947.26123328 2026-05-27,23:31:49.000,147,11108153,124365,0,1779924708,13902.201507939993,-36.6040882199959,52947.31713024001 2026-05-27,23:31:54.000,147,11108107,124205,0,1779924713,13901.642394210001,-36.568842569999106,52947.10052952001 2026-05-27,23:31:57.000,147,11108189,123765,0,1779924716,13901.366205499995,-36.59703908999654,52947.12149088001 2026-05-27,23:32:00.000,147,11108119,123565,0,1779924719,13900.995708449998,-36.76621820999571,52947.10052952001 2026-05-27,23:32:03.000,147,11108148,123325,0,1779924722,13900.685838190002,-36.9635938499996,52947.107516640004 2026-05-27,23:32:06.000,147,11108180,123085,0,1779924725,13900.517430439992,-37.11867471000005,52947.11450376 2026-05-27,23:32:09.000,147,11108076,122965,0,1779924728,13900.450067339996,-37.22441165999771,52947.072581039996 2026-05-27,23:32:12.000,147,11108093,122925,0,1779924731,13900.490485199996,-37.210313399998995,52946.9887356 2026-05-27,23:32:15.000,147,11108136,123085,0,1779924734,13900.786882840002,-37.18211688000156,52947.1634136 2026-05-27,23:32:18.000,147,11108172,123365,0,1779924737,13900.955290589998,-37.10457645000133,52947.240271919996 2026-05-27,23:32:21.000,147,11108119,123565,0,1779924740,13901.076544169999,-37.034085150000465,52947.240271919996 2026-05-27,23:32:26.000,147,11108162,124085,0,1779924745,13900.847509630003,-37.041134279999824,52947.10052952001 2026-05-27,23:32:29.000,147,11108093,124365,0,1779924748,13901.015917379998,-37.034085150000465,52947.07956816001 2026-05-27,23:32:32.000,147,11108176,124325,0,1779924751,13901.083280479994,-37.01293775999511,52947.07956816001 2026-05-27,23:32:35.000,147,11108133,124485,0,1779924754,13901.23147929999,-36.93539733000216,52947.15642648 2026-05-27,23:32:38.000,147,11108092,124365,0,1779924757,13901.25168822999,-36.92129906999617,52947.14943936001 2026-05-27,23:32:41.000,147,11108149,124125,0,1779924760,13901.21800668,-36.977692109998316,52947.15642648 2026-05-27,23:32:44.000,147,11108157,124045,0,1779924763,13901.13043464999,-37.07637992999662,52947.177387840005 2026-05-27,23:32:47.000,147,11108140,124325,0,1779924766,13901.33926026,-37.23146078999707,52947.393988560005 2026-05-27,23:32:50.000,147,11108132,123885,0,1779924769,13901.39988705,-37.33719774000201,52947.3730272 2026-05-27,23:32:53.000,147,11108126,124285,0,1779924772,13901.447041219995,-37.4217873000016,52947.36604008001 2026-05-27,23:32:58.000,147,11108197,124045,0,1779924777,13901.58176742,-37.4217873000016,52947.14245224 2026-05-27,23:33:01.000,147,11108099,123925,0,1779924780,13901.864692440002,-37.34424687000137,52947.11450376 2026-05-27,23:33:04.000,147,11108204,123965,0,1779924783,13902.188035319989,-37.160969489996205,52947.13546512 2026-05-27,23:33:07.000,147,11108065,123725,0,1779924786,13902.309288899989,-36.977692109998316,52947.1634136 2026-05-27,23:33:10.000,147,11108120,123525,0,1779924789,13902.363179379994,-36.857856900001934,52947.1634136 2026-05-27,23:33:13.000,147,11108071,123405,0,1779924792,13902.383388309994,-36.90015167999809,52947.21232344 2026-05-27,23:33:16.000,147,11108174,123325,0,1779924795,13902.295816279999,-36.95654472000024,52947.21232344 2026-05-27,23:33:19.000,147,11108096,123085,0,1779924798,13902.376651999999,-37.12572383999941,52947.303156 2026-05-27,23:33:22.000,147,11108161,123205,0,1779924801,13902.43727879,-37.28080469999986,52947.43591128001 2026-05-27,23:33:25.000,147,11108149,122845,0,1779924804,13902.444015099994,-37.3090012199973,52947.40097568 2026-05-27,23:33:30.000,147,11108121,123045,0,1779924809,13902.248662109989,-37.428836430000956,52947.26123328 2026-05-27,23:33:33.000,147,11108145,123045,0,1779924812,13902.376651999999,-37.30195208999794,52947.25424616 2026-05-27,23:33:36.000,147,11108116,123245,0,1779924815,13902.524850819995,-37.28785382999922,52947.33809160001 2026-05-27,23:33:39.000,147,11108095,123245,0,1779924818,13902.747149049996,-37.153920359996846,52947.32411736 2026-05-27,23:33:42.000,147,11108115,123325,0,1779924821,13902.989656209997,-36.984741239997675,52947.407962799996 2026-05-27,23:33:45.000,147,11108104,123605,0,1779924824,13903.238899679993,-36.77326734000235,52947.407962799996 2026-05-27,23:33:48.000,147,11108061,123685,0,1779924827,13903.501615769994,-36.58998995999718,52947.5477052 2026-05-27,23:33:51.000,147,11108092,123645,0,1779924830,13903.97989378,-36.44900735999545,52947.84116424001 2026-05-27,23:33:54.000,147,11108137,123844,0,1779924833,13904.114619979991,-36.31507389000035,52947.87609984 2026-05-27,23:33:57.000,147,11108106,124245,0,1779924836,13904.323445590002,-36.20933693999541,52947.98090664 2026-05-27,23:34:02.000,147,11108129,124365,0,1779924841,13904.094411049991,-36.117698249996465,52947.87609984 2026-05-27,23:34:05.000,147,11108133,124045,0,1779924844,13904.121356290001,-36.13179650999518,52947.9319968 2026-05-27,23:34:08.000,147,11108102,124045,0,1779924847,13904.148301529996,-36.18818954999733,52947.9319968 2026-05-27,23:34:11.000,147,11108143,124085,0,1779924850,13904.161774150001,-36.32917214999907,52948.015842240005 2026-05-27,23:34:14.000,147,11108129,124125,0,1779924853,13904.202192010001,-36.48425300999952,52948.078726319996 2026-05-27,23:34:17.000,147,11108160,124005,0,1779924856,13904.269555109997,-36.67457951999677,52948.09968768 2026-05-27,23:34:20.000,147,11108143,123765,0,1779924859,13904.411017619997,-36.857856900001934,52948.14859752 2026-05-27,23:34:23.000,147,11108100,123805,0,1779924862,13904.666997399989,-37.05523253999854,52948.33724976 2026-05-27,23:34:26.000,147,11108123,123645,0,1779924865,13904.80845990999,-37.19621514000028,52948.400133840005 2026-05-27,23:34:29.000,147,11108114,123885,0,1779924868,13904.87582301,-37.32309947999602,52948.449043680004 2026-05-27,23:34:34.000,147,11108068,123805,0,1779924873,13904.640052159994,-37.35129600000073,52948.30930128 2026-05-27,23:34:37.000,147,11108116,123645,0,1779924876,13904.653524779998,-37.435885560000315,52948.28833992 2026-05-27,23:34:40.000,147,11108120,123844,0,1779924879,13904.680470019994,-37.48522946999583,52948.36519824 2026-05-27,23:34:43.000,147,11108069,123725,0,1779924882,13904.754569429999,-37.49227859999519,52948.39314672001 2026-05-27,23:34:46.000,147,11108108,123445,0,1779924885,13904.90950455999,-37.47113120999711,52948.4560308 2026-05-27,23:34:49.000,147,11108114,123725,0,1779924888,13905.15874803,-37.386541649997525,52948.46301792001 2026-05-27,23:34:52.000,147,11108107,123405,0,1779924891,13905.394518879992,-37.34424687000137,52948.49096640001 2026-05-27,23:34:55.000,147,11108161,122805,0,1779924894,13905.778488549993,-37.3090012199973,52948.67263152 2026-05-27,23:34:58.000,147,11108141,123525,0,1779924897,13906.11530405,-37.24555904999579,52948.784425440004 2026-05-27,23:35:01.000,147,11108081,123685,0,1779924900,13906.29718442,-37.30195208999794,52948.86827088 2026-05-27,23:35:06.000,147,11108115,123685,0,1779924905,13906.485801099996,-37.28785382999922,52948.74948984 2026-05-27,23:35:09.000,147,11108083,124005,0,1779924908,13906.761989810002,-37.23146078999707,52948.81237392 2026-05-27,23:35:12.000,147,11108075,123605,0,1779924911,13907.058387449993,-37.09752732000197,52948.91718072 2026-05-27,23:35:15.000,147,11108060,123525,0,1779924914,13907.33457616,-37.041134279999824,52949.03596176 2026-05-27,23:35:18.000,147,11108074,123645,0,1779924917,13907.53666546,-36.90015167999809,52949.11282008001 2026-05-27,23:35:21.000,147,11108089,123405,0,1779924920,13907.67812797,-36.86490603000129,52949.18269128001 2026-05-27,23:35:24.000,147,11108145,123565,0,1779924923,13907.779172620001,-36.90720080999745,52949.30147232001 2026-05-27,23:35:27.000,147,11108112,123445,0,1779924926,13908.176614909993,-37.01293775999511,52949.58095712 2026-05-27,23:35:30.000,147,11108083,123485,0,1779924929,13908.351758969999,-37.01293775999511,52949.671789680004 2026-05-27,23:35:33.000,147,11108040,123725,0,1779924932,13908.62794767999,-37.09047818999534,52949.692751040006 2026-05-27,23:35:38.000,147,11108129,123885,0,1779924937,13909.106225689997,-37.05523253999854,52949.69973816 2026-05-27,23:35:41.000,147,11108089,123885,0,1779924940,13909.577767389994,-36.94244646000152,52949.83249344001 2026-05-27,23:35:44.000,147,11108030,124125,0,1779924943,13910.042572779996,-36.83670950999658,52949.97223584001 2026-05-27,23:35:47.000,147,11108057,124005,0,1779924946,13910.514114479993,-36.794414730000426,52950.11896536001 2026-05-27,23:35:50.000,147,11108089,123605,0,1779924949,13910.877875219994,-36.68162864999613,52950.20979792 2026-05-27,23:35:53.000,147,11108117,123565,0,1779924952,13911.17427286,-36.618186480001896,52950.39845016 2026-05-27,23:35:56.000,147,11108055,123525,0,1779924955,13911.463934189997,-36.55474431000039,52950.482295600006 2026-05-27,23:35:59.000,147,11108108,123965,0,1779924958,13911.895058029993,-36.625235610001255,52950.77575464 2026-05-27,23:36:02.000,147,11108053,124165,0,1779924961,13912.06346577999,-36.70277604000148,52950.971394 2026-05-27,23:36:05.000,147,11108121,124325,0,1779924964,13912.12409256999,-36.8155621199985,52951.05523944001 2026-05-27,23:36:10.000,147,11108047,124245,0,1779924969,13911.847903859998,-37.027036020001105,52951.10414928001 2026-05-27,23:36:13.000,147,11108135,124325,0,1779924972,13911.773804449993,-37.12572383999941,52951.24389168001 2026-05-27,23:36:16.000,147,11108103,124205,0,1779924975,13911.666023489997,-37.210313399998995,52951.348698480004 2026-05-27,23:36:19.000,147,11108070,124005,0,1779924978,13911.666023489997,-37.259657310001785,52951.40459544 2026-05-27,23:36:22.000,147,11108055,123885,0,1779924981,13911.713177659993,-37.18916601000092,52951.516389360004 2026-05-27,23:36:25.000,147,11108096,124045,0,1779924984,13911.888321719998,-37.13982209999813,52951.50241512 2026-05-27,23:36:28.000,147,11108111,123685,0,1779924987,13912.157774119994,-37.11867471000005,52951.55831208001 2026-05-27,23:36:31.000,147,11108096,123965,0,1779924990,13912.683206299997,-37.13277296999877,52951.8098484 2026-05-27,23:36:34.000,147,11108081,124125,0,1779924993,13913.073912279993,-37.0622816699979,52951.98452640001 2026-05-27,23:36:37.000,147,11108102,124165,0,1779924996,13913.45114564,-37.034085150000465,52952.06837184 2026-05-27,23:36:42.000,147,11108038,124485,0,1779925001,13913.787961139991,-36.984741239997675,52952.00548776 2026-05-27,23:36:45.000,147,11108052,124365,0,1779925004,13914.306657009998,-36.977692109998316,52952.1242688 2026-05-27,23:36:48.000,147,11108114,124125,0,1779925007,13914.71083561,-37.027036020001105,52952.27798544001 2026-05-27,23:36:51.000,147,11108103,124285,0,1779925010,13915.027442179991,-37.05523253999854,52952.39676648001 2026-05-27,23:36:54.000,147,11108054,124125,0,1779925013,13915.236267790002,-37.210313399998995,52952.51554752001 2026-05-27,23:36:57.000,147,11108037,124125,0,1779925016,13915.411411849993,-37.428836430000956,52952.662277040006 2026-05-27,23:37:00.000,147,11108091,123885,0,1779925019,13915.445093399998,-37.58391729000141,52952.7880452 2026-05-27,23:37:03.000,147,11108035,123485,0,1779925022,13915.600028529989,-37.80948944999545,52952.98368456 2026-05-27,23:37:06.000,147,11108059,123365,0,1779925025,13915.438357089988,-38.05620900000213,52953.12342696 2026-05-27,23:37:09.000,147,11108054,122965,0,1779925028,13915.061123729996,-38.35227245999704,52953.20028528 2026-05-27,23:37:14.000,147,11108067,123005,0,1779925033,13914.023731989997,-38.99374328999693,52953.046568640006 2026-05-27,23:37:17.000,147,11108066,123365,0,1779925036,13913.781224829996,-39.31095413999719,52953.01862016001 2026-05-27,23:37:20.000,147,11108108,122725,0,1779925039,13913.707125419991,-39.5858702100013,52952.997658800006 2026-05-27,23:37:23.000,147,11108053,122925,0,1779925042,13913.862060549996,-39.6211158599981,52952.95573608 2026-05-27,23:37:26.000,147,11108042,123365,0,1779925045,13914.232557599993,-39.43783848000021,52952.94874896001 2026-05-27,23:37:29.000,147,11108107,123285,0,1779925048,13914.62326357999,-39.04308719999972,52953.05355576 2026-05-27,23:37:32.000,147,11108069,123685,0,1779925051,13914.980288009996,-38.655385049998586,52953.12342696 2026-05-27,23:37:35.000,147,11108101,124005,0,1779925054,13915.754963659994,-38.23948638000002,52953.360989040004 2026-05-27,23:37:38.000,147,11108081,124045,0,1779925057,13916.401649419997,-37.92932465999911,52953.43784736 2026-05-27,23:37:41.000,147,11108120,123925,0,1779925060,13917.00791732,-37.78129292999802,52953.61951248001 2026-05-27,23:37:46.000,147,11108093,124325,0,1779925065,13918.092463229994,-37.73194901999523,52953.647460960005 2026-05-27,23:37:49.000,147,11108087,124085,0,1779925068,13918.988392459993,-37.7671946699993,52953.85707456001 2026-05-27,23:37:52.000,147,11108116,123365,0,1779925071,13919.911266930001,-37.87293161999696,52954.04572680001 2026-05-27,23:37:55.000,147,11108071,123405,0,1779925074,13920.74656937,-37.844735099999525,52954.23437904 2026-05-27,23:37:58.000,147,11108095,123085,0,1779925077,13921.285474169992,-37.63326119999692,52954.45097976 2026-05-27,23:38:01.000,147,11108141,122725,0,1779925080,13921.366309889992,-37.4076890399956,52954.653606240005 2026-05-27,23:38:04.000,147,11108083,122965,0,1779925083,13921.123802729991,-37.24555904999579,52954.86321984001 2026-05-27,23:38:07.000,147,11108124,123285,0,1779925086,13920.84087770999,-37.259657310001785,52955.107769040005 2026-05-27,23:38:10.000,147,11108066,123725,0,1779925089,13920.315445529988,-37.400639909996244,52955.31738264001 2026-05-27,23:38:13.000,147,11108041,123805,0,1779925092,13919.76980442,-37.675555980000354,52955.33834400001 2026-05-27,23:38:18.000,147,11108017,124125,0,1779925097,13918.752621610001,-38.27473202999681,52955.14969176001 2026-05-27,23:38:21.000,147,11108121,124405,0,1779925100,13918.34170669999,-38.69063069999538,52955.17065312001 2026-05-27,23:38:24.000,147,11108152,124485,0,1779925103,13917.971209649993,-39.05013632999908,52955.156678880005 2026-05-27,23:38:27.000,147,11108079,124045,0,1779925106,13917.668075699992,-39.3743963099987,52955.058859200006 2026-05-27,23:38:30.000,147,11108126,124005,0,1779925109,13917.486195329991,-39.50128065000172,52955.06584632 2026-05-27,23:38:33.000,147,11108024,124165,0,1779925112,13917.540085809997,-39.473084129997005,52954.99597512 2026-05-27,23:38:36.000,147,11108119,124045,0,1779925115,13917.742175109997,-39.17702067000209,52955.037897840004 2026-05-27,23:38:39.000,147,11108072,124005,0,1779925118,13918.233925739994,-38.78931852000096,52955.17065312001 2026-05-27,23:38:42.000,147,11108087,124165,0,1779925121,13918.665049579991,-38.35227245999704,52955.33834400001 2026-05-27,23:38:45.000,147,11108146,124165,0,1779925124,13918.934501980002,-37.95752117999655,52955.394240960006 2026-05-27,23:38:50.000,147,11108097,124285,0,1779925129,13918.678522199996,-37.41473817000224,52955.226550080006 2026-05-27,23:38:53.000,147,11108073,124325,0,1779925132,13918.42927873,-37.22441165999771,52955.205588720004 2026-05-27,23:38:56.000,147,11108036,124245,0,1779925135,13918.213716809994,-36.93539733000216,52955.12873040001 2026-05-27,23:38:59.000,147,11108132,124005,0,1779925138,13918.092463229994,-36.78031647000171,52955.0937948 2026-05-27,23:39:02.000,147,11108111,124165,0,1779925141,13918.2069805,-36.72392342999956,52955.03091072001 2026-05-27,23:39:05.000,147,11108072,123965,0,1779925144,13918.34170669999,-36.87900429000001,52954.97501376 2026-05-27,23:39:08.000,147,11108065,124045,0,1779925147,13918.42254241999,-36.94949559000088,52954.83527136001 2026-05-27,23:39:11.000,147,11108120,124165,0,1779925150,13918.644840649991,-37.019986890001746,52954.92610392 2026-05-27,23:39:14.000,147,11108135,124045,0,1779925153,13918.564004929991,-37.027036020001105,52954.91212968001 2026-05-27,23:39:17.000,147,11108080,124525,0,1779925156,13918.4090698,-37.01293775999511,52954.87719408 2026-05-27,23:39:22.000,147,11108092,124005,0,1779925161,13917.883637619998,-37.05523253999854,52954.57674792001 2026-05-27,23:39:25.000,147,11108096,123965,0,1779925164,13917.876901309988,-37.034085150000465,52954.52783808001 2026-05-27,23:39:28.000,147,11108109,123925,0,1779925167,13918.038572749989,-36.970642979998956,52954.47892824001 2026-05-27,23:39:31.000,147,11108042,123285,0,1779925170,13918.13961739999,-36.86490603000129,52954.49988960001 2026-05-27,23:39:34.000,147,11108044,123725,0,1779925173,13918.18677157,-36.82261124999786,52954.604696400005 2026-05-27,23:39:37.000,147,11108098,123325,0,1779925176,13918.11940846999,-36.801463859999785,52954.555786560006 2026-05-27,23:39:40.000,147,11108087,123525,0,1779925179,13918.15982632999,-36.78736560000107,52954.62565776001 2026-05-27,23:39:43.000,147,11108097,123245,0,1779925182,13918.334970389995,-36.801463859999785,52954.870206960004 2026-05-27,23:39:46.000,147,11108081,123165,0,1779925185,13918.38886087,-36.86490603000129,52954.83527136001 2026-05-27,23:39:49.000,147,11108020,123245,0,1779925188,13918.48990552,-37.01293775999511,52954.99597512 2026-05-27,23:39:54.000,147,11108093,123205,0,1779925193,13918.26087097999,-37.34424687000137,52954.772387280005 2026-05-27,23:39:57.000,147,11108097,122845,0,1779925196,13918.28781622,-37.442934689999674,52954.821297120005 2026-05-27,23:40:00.000,147,11108124,123085,0,1779925199,13918.355179319995,-37.52752424999926,52954.88418120001 2026-05-27,23:40:03.000,147,11108066,123245,0,1779925202,13918.32149776999,-37.59096642000077,52954.891168320006 2026-05-27,23:40:06.000,147,11108056,123285,0,1779925205,13918.274343599995,-37.71080162999715,52954.9191168 2026-05-27,23:40:09.000,147,11108045,123245,0,1779925208,13918.22718943,-37.71785075999651,52954.988988000005 2026-05-27,23:40:12.000,147,11108111,123685,0,1779925211,13918.153090019994,-37.68260510999971,52954.940078160005 2026-05-27,23:40:15.000,147,11108108,123844,0,1779925214,13918.334970389995,-37.668506850000995,52955.12174328 2026-05-27,23:40:18.000,147,11108064,124125,0,1779925217,13918.26087097999,-37.562769899996056,52955.12174328 2026-05-27,23:40:21.000,147,11108101,124485,0,1779925220,13918.146353709999,-37.36539425999945,52955.11475616 2026-05-27,23:40:26.000,147,11108055,124365,0,1779925225,13917.715229870002,-37.027036020001105,52954.85623272 2026-05-27,23:40:29.000,147,11108069,124085,0,1779925228,13917.668075699992,-37.05523253999854,52954.78636152 2026-05-27,23:40:32.000,147,11108098,123685,0,1779925231,13917.627657839992,-37.1750677500022,52954.653606240005 2026-05-27,23:40:35.000,147,11108099,123565,0,1779925234,13917.701757249997,-37.31605034999666,52954.57674792001 2026-05-27,23:40:38.000,147,11108105,123405,0,1779925237,13917.863428689998,-37.31605034999666,52954.534825200004 2026-05-27,23:40:41.000,147,11108059,123485,0,1779925240,13918.038572749989,-37.210313399998995,52954.485915360005 2026-05-27,23:40:44.000,147,11108078,123405,0,1779925243,13918.254134669995,-37.0622816699979,52954.43001840001 2026-05-27,23:40:47.000,147,11108059,123165,0,1779925246,13918.658313269996,-36.95654472000024,52954.64661912001 2026-05-27,23:40:50.000,147,11108111,123325,0,1779925249,13918.786303159992,-36.928348199995526,52954.64661912001 2026-05-27,23:40:53.000,147,11108089,123565,0,1779925252,13918.880611499997,-36.93539733000216,52954.61867064 2026-05-27,23:40:58.000,147,11108090,123165,0,1779925257,13918.678522199996,-37.05523253999854,52954.44399264 2026-05-27,23:41:01.000,147,11108083,123325,0,1779925260,13918.712203750001,-37.11162558000069,52954.45796688001 2026-05-27,23:41:04.000,147,11108101,123565,0,1779925263,13918.793039470002,-37.13277296999877,52954.52783808001 2026-05-27,23:41:07.000,147,11108063,123805,0,1779925266,13918.867138879992,-37.08342905999598,52954.534825200004 2026-05-27,23:41:10.000,147,11108086,123645,0,1779925269,13919.028810319993,-37.10457645000133,52954.5697608 2026-05-27,23:41:13.000,147,11108099,124165,0,1779925272,13919.271317479994,-37.11162558000069,52954.64661912001 2026-05-27,23:41:16.000,147,11108031,124085,0,1779925275,13919.4868794,-37.10457645000133,52954.66758048001 2026-05-27,23:41:19.000,147,11108059,124645,0,1779925278,13919.897794309996,-37.09047818999534,52954.97501376 2026-05-27,23:41:22.000,147,11108048,124765,0,1779925281,13920.126828849992,-37.04818340999918,52955.06584632 2026-05-27,23:41:25.000,147,11108080,124285,0,1779925284,13920.328918149993,-36.95654472000024,52955.17065312001 2026-05-27,23:41:30.000,147,11108091,123885,0,1779925289,13920.261555049998,-36.794414730000426,52955.107769040005 2026-05-27,23:41:33.000,147,11108079,124085,0,1779925292,13920.369336009993,-36.77326734000235,52955.13571752 2026-05-27,23:41:36.000,147,11108065,123885,0,1779925295,13920.477116969989,-36.77326734000235,52955.19161448 2026-05-27,23:41:39.000,147,11108069,123725,0,1779925298,13920.544480069999,-36.801463859999785,52955.24052432 2026-05-27,23:41:42.000,147,11108083,123325,0,1779925301,13920.611843169994,-36.794414730000426,52955.33135688 2026-05-27,23:41:45.000,147,11108052,123365,0,1779925304,13920.69941519999,-36.8155621199985,52955.38026672 2026-05-27,23:41:48.000,147,11108064,123285,0,1779925307,13920.733096749995,-36.84375863999594,52955.45712504 2026-05-27,23:41:51.000,147,11108044,123685,0,1779925310,13920.935186049996,-37.01293775999511,52955.56891896 2026-05-27,23:41:54.000,147,11108061,123925,0,1779925313,13921.123802729991,-37.1750677500022,52955.7575712 2026-05-27,23:41:57.000,147,11108081,124365,0,1779925316,13921.231583690002,-37.36539425999945,52955.79949392001 2026-05-27,23:42:02.000,147,11108135,124325,0,1779925321,13921.272001550002,-37.428836430000956,52955.63180304001 2026-05-27,23:42:05.000,147,11108109,124045,0,1779925324,13921.507772399993,-37.386541649997525,52955.65276440001 2026-05-27,23:42:08.000,147,11108096,124165,0,1779925327,13921.824378969999,-37.37244338999881,52955.63879016 2026-05-27,23:42:11.000,147,11108147,124245,0,1779925330,13922.12077660999,-37.379492519998166,52955.76455832 2026-05-27,23:42:14.000,147,11108126,123645,0,1779925333,13922.383492699992,-37.442934689999674,52955.84141664001 2026-05-27,23:42:17.000,147,11108060,123925,0,1779925336,13922.679890339998,-37.50637686000118,52955.89032648001 2026-05-27,23:42:20.000,147,11108054,123645,0,1779925339,13922.895452259989,-37.562769899996056,52955.95321056 2026-05-27,23:42:23.000,147,11108107,123485,0,1779925342,13923.292894549995,-37.64031032999628,52956.12788856 2026-05-27,23:42:26.000,147,11108066,123765,0,1779925345,13923.784645179992,-37.63326119999692,52956.36545064 2026-05-27,23:42:29.000,147,11108041,123844,0,1779925348,13924.155142229989,-37.60506467999949,52956.47724456 2026-05-27,23:42:34.000,147,11108107,123765,0,1779925353,13924.512166659995,-37.73899815000186,52956.47025744001 2026-05-27,23:42:37.000,147,11108035,123365,0,1779925356,13924.976972049997,-37.85883335999824,52956.5960256 2026-05-27,23:42:40.000,147,11108071,124085,0,1779925359,13925.387886959994,-37.92932465999911,52956.72179376 2026-05-27,23:42:43.000,147,11108067,124645,0,1779925362,13925.77859293999,-37.94342291999783,52956.87551040001 2026-05-27,23:42:46.000,147,11108119,124765,0,1779925365,13926.196244159997,-37.8658824899976,52957.001278560005 2026-05-27,23:42:49.000,147,11108089,124285,0,1779925368,13926.492641799989,-37.80948944999545,52957.16198232001 2026-05-27,23:42:52.000,147,11108078,123805,0,1779925371,13926.849666229995,-37.802440319996094,52957.25980200001 2026-05-27,23:42:55.000,147,11108061,123765,0,1779925374,13927.341416859992,-37.8658824899976,52957.58819664 2026-05-27,23:42:58.000,147,11108073,123525,0,1779925377,13927.678232359998,-37.851784229998884,52957.76986176 2026-05-27,23:43:01.000,147,11108078,123365,0,1779925380,13927.786013319994,-37.844735099999525,52957.87466856 2026-05-27,23:43:06.000,147,11108173,122965,0,1779925385,13927.765804389994,-37.802440319996094,52957.9235784 2026-05-27,23:43:09.000,147,11108040,123485,0,1779925388,13927.732122839989,-37.74604728000122,52958.04235944 2026-05-27,23:43:12.000,147,11108059,124045,0,1779925391,13927.658023429998,-37.612113809998846,52958.16114048 2026-05-27,23:43:15.000,147,11108080,124605,0,1779925394,13927.496351989997,-37.64735945999564,52958.19607608001 2026-05-27,23:43:18.000,147,11108051,124325,0,1779925397,13927.300998999992,-37.788342059997376,52958.32883136 2026-05-27,23:43:21.000,147,11108046,123925,0,1779925400,13926.99786504999,-37.8658824899976,52958.39870256 2026-05-27,23:43:24.000,147,11108032,123325,0,1779925403,13926.69473109999,-37.901128140001674,52958.412676800006 2026-05-27,23:43:27.000,147,11108046,123925,0,1779925406,13926.593686449989,-37.95752117999655,52958.657226 2026-05-27,23:43:30.000,147,11108075,124645,0,1779925409,13926.458960249998,-37.94342291999783,52958.61530328 2026-05-27,23:43:33.000,147,11108108,125005,0,1779925412,13926.283816189993,-37.844735099999525,52958.66421312 2026-05-27,23:43:38.000,147,11108119,124285,0,1779925417,13925.66407567,-37.901128140001674,52958.44062528 2026-05-27,23:43:41.000,147,11108136,123885,0,1779925420,13925.448513749994,-37.94342291999783,52958.42665104 2026-05-27,23:43:44.000,147,11108106,123725,0,1779925423,13925.199270279998,-38.04915986999549,52958.356779839996 2026-05-27,23:43:47.000,147,11108074,123605,0,1779925426,13924.956763119997,-38.12670029999572,52958.32883136 2026-05-27,23:43:50.000,147,11108049,124045,0,1779925429,13924.734464889996,-38.14784769000107,52958.19607608001 2026-05-27,23:43:53.000,147,11108106,123965,0,1779925432,13924.57952975999,-38.09145464999892,52958.11223064 2026-05-27,23:43:56.000,147,11108045,124725,0,1779925435,13924.41785831999,-38.077356390000205,52958.077295040006 2026-05-27,23:43:59.000,147,11108128,124965,0,1779925438,13924.33702259999,-38.04915986999549,52958.08428216 2026-05-27,23:44:02.000,147,11108063,124725,0,1779925441,13924.34375891,-38.14079856000171,52958.133192 2026-05-27,23:44:05.000,147,11108072,124845,0,1779925444,13924.047361269993,-38.246535509999376,52958.00043672001 2026-05-27,23:44:10.000,147,11108066,124405,0,1779925449,13923.31983978999,-38.28178115999617,52957.61614512001 2026-05-27,23:44:13.000,147,11108054,124485,0,1779925452,13923.16490466,-38.204240729995945,52957.56024816 2026-05-27,23:44:16.000,147,11108032,124165,0,1779925455,13923.03691476999,-38.23948638000002,52957.518325439996 2026-05-27,23:44:19.000,147,11108063,123925,0,1779925458,13922.848298089993,-38.197191599996586,52957.4694156 2026-05-27,23:44:22.000,147,11108074,123045,0,1779925461,13922.747253439993,-38.2253881200013,52957.42050576 2026-05-27,23:44:25.000,147,11108049,123565,0,1779925464,13922.646208789993,-38.27473202999681,52957.30871184001 2026-05-27,23:44:28.000,147,11108060,124005,0,1779925467,13922.545164139992,-38.3240759399996,52957.23185352001 2026-05-27,23:44:31.000,147,11108069,123525,0,1779925470,13922.767462369993,-38.38751811000111,52957.350634559996 2026-05-27,23:44:34.000,147,11108032,124005,0,1779925473,13922.780934989998,-38.33112506999896,52957.2947376 2026-05-27,23:44:37.000,147,11108078,124325,0,1779925476,13922.868507019994,-38.14079856000171,52957.19691792 2026-05-27,23:44:42.000,147,11108044,124525,0,1779925481,13922.592318310002,-37.87293161999696,52956.96634296 2026-05-27,23:44:45.000,147,11108066,124125,0,1779925484,13922.484537349992,-37.788342059997376,52956.882497520004 2026-05-27,23:44:48.000,147,11108080,123405,0,1779925487,13922.329602220001,-37.901128140001674,52956.85454904001 2026-05-27,23:44:51.000,147,11108010,123565,0,1779925490,13922.235293879996,-37.91522640000039,52956.784677840005 2026-05-27,23:44:54.000,147,11108047,123365,0,1779925493,13922.10730399,-37.95752117999655,52956.75672936001 2026-05-27,23:44:57.000,147,11108030,123205,0,1779925496,13922.14772185,-37.99981595999998,52956.86153616 2026-05-27,23:45:00.000,147,11108095,123245,0,1779925499,13922.174667089996,-38.063258130001486,52956.77769072001 2026-05-27,23:45:03.000,147,11108077,123685,0,1779925502,13922.282448049991,-37.9786685700019,52956.87551040001 2026-05-27,23:45:06.000,147,11108064,123844,0,1779925505,13922.356547459996,-37.894079010002315,52957.04320128001 2026-05-27,23:45:09.000,147,11108068,123965,0,1779925508,13922.215084949996,-37.788342059997376,52957.00826568 2026-05-27,23:45:14.000,147,11108031,124125,0,1779925513,13921.682916459999,-37.619162939998205,52956.77769072001 2026-05-27,23:45:17.000,147,11108109,123805,0,1779925516,13921.521245019998,-37.53457337999862,52956.714806640004 2026-05-27,23:45:20.000,147,11108057,123725,0,1779925519,13921.319155719997,-37.442934689999674,52956.65890968001 2026-05-27,23:45:23.000,147,11108117,123485,0,1779925522,13921.224847379992,-37.4076890399956,52956.616986960005 2026-05-27,23:45:26.000,147,11108077,123085,0,1779925525,13921.110330110001,-37.428836430000956,52956.616986960005 2026-05-27,23:45:29.000,147,11108048,123045,0,1779925528,13920.92171342999,-37.449983819999034,52956.547115760004 2026-05-27,23:45:32.000,147,11108086,122925,0,1779925531,13920.78025091999,-37.50637686000118,52956.51916728001 2026-05-27,23:45:35.000,147,11108087,123485,0,1779925534,13920.70615151,-37.59801555000013,52956.50519304 2026-05-27,23:45:38.000,147,11108038,123645,0,1779925537,13920.82740509,-37.626212069997564,52956.54012864001 2026-05-27,23:45:41.000,147,11108077,124125,0,1779925540,13920.92844974,-37.64031032999628,52956.49121880001 2026-05-27,23:45:46.000,147,11108120,124165,0,1779925545,13920.733096749995,-37.60506467999949,52956.20474688001 2026-05-27,23:45:49.000,147,11108082,124285,0,1779925548,13920.78698723,-37.58391729000141,52956.162824160005 2026-05-27,23:45:52.000,147,11108027,124285,0,1779925551,13920.854350329995,-37.54867163999734,52956.1418628 2026-05-27,23:45:55.000,147,11108056,123844,0,1779925554,13920.914977119995,-37.49932773000182,52956.17679840001 2026-05-27,23:45:58.000,147,11108060,122845,0,1779925557,13920.894768189995,-37.48522946999583,52956.07897872 2026-05-27,23:46:01.000,147,11108101,123085,0,1779925560,13920.82066877999,-37.53457337999862,52956.08596584001 2026-05-27,23:46:04.000,147,11108071,123925,0,1779925563,13920.76004198999,-37.49932773000182,52956.01609464001 2026-05-27,23:46:07.000,147,11108048,124605,0,1779925566,13920.82740509,-37.50637686000118,52956.065004480006 2026-05-27,23:46:10.000,147,11108056,123965,0,1779925569,13920.92844974,-37.54162250999798,52956.113914320005 2026-05-27,23:46:13.000,147,11108095,123045,0,1779925572,13920.914977119995,-37.49227859999519,52956.14884992 2026-05-27,23:46:18.000,147,11108040,123125,0,1779925577,13920.483853279999,-37.2737555700005,52955.77154544001 2026-05-27,23:46:21.000,147,11108071,123005,0,1779925580,13920.369336009993,-37.217362529998354,52955.71564848 2026-05-27,23:46:24.000,147,11108026,123085,0,1779925583,13920.200928259997,-37.18211688000156,52955.70167424001 2026-05-27,23:46:27.000,147,11108081,123005,0,1779925586,13919.931475860001,-37.29490295999858,52955.659751520005 2026-05-27,23:46:30.000,147,11108106,123405,0,1779925589,13919.736122869996,-37.34424687000137,52955.58988032 2026-05-27,23:46:33.000,147,11108055,123325,0,1779925592,13919.783277039991,-37.41473817000224,52955.56891896 2026-05-27,23:46:36.000,147,11108069,123725,0,1779925595,13919.877585379996,-37.46408207999775,52955.57590608 2026-05-27,23:46:39.000,147,11108101,123605,0,1779925598,13920.194191950002,-37.4076890399956,52955.74359696 2026-05-27,23:46:42.000,147,11108120,124325,0,1779925601,13920.288500289993,-37.31605034999666,52955.77154544001 2026-05-27,23:46:45.000,147,11108090,124645,0,1779925604,13920.322181839998,-37.210313399998995,52955.73660984 2026-05-27,23:46:50.000,147,11108043,124165,0,1779925609,13920.106619919992,-37.09047818999534,52955.51302200001 2026-05-27,23:46:53.000,147,11108007,123925,0,1779925612,13920.234609810002,-36.99883949999639,52955.492060640005 2026-05-27,23:46:56.000,147,11108007,123485,0,1779925615,13920.261555049998,-37.034085150000465,52955.42917656 2026-05-27,23:46:59.000,147,11108055,123445,0,1779925618,13920.335654459988,-36.977692109998316,52955.4780864 2026-05-27,23:47:02.000,147,11108012,123445,0,1779925621,13920.335654459988,-36.970642979998956,52955.36629248001 2026-05-27,23:47:05.000,147,11108072,123165,0,1779925624,13920.308709219993,-36.94244646000152,52955.36629248001 2026-05-27,23:47:08.000,147,11108020,123485,0,1779925627,13920.281763979998,-36.82261124999786,52955.373279600004 2026-05-27,23:47:11.000,147,11108051,123805,0,1779925630,13920.544480069999,-36.801463859999785,52955.540970480004 2026-05-27,23:47:14.000,147,11108087,123805,0,1779925633,13920.692678889995,-36.77326734000235,52955.63180304001 2026-05-27,23:47:17.000,147,11107998,123365,0,1779925636,13920.72636044,-36.76621820999571,52955.52699624 2026-05-27,23:47:22.000,147,11108062,122805,0,1779925641,13920.423226489998,-36.68867777999549,52955.26847280001 2026-05-27,23:47:25.000,147,11108090,123365,0,1779925644,13920.355863389988,-36.6040882199959,52955.24052432 2026-05-27,23:47:28.000,147,11108072,123645,0,1779925647,13920.214400880002,-36.53359692000231,52955.28943416 2026-05-27,23:47:31.000,147,11108013,124125,0,1779925650,13920.153774090002,-36.519498659996316,52955.25449856 2026-05-27,23:47:34.000,147,11108028,124605,0,1779925653,13920.113356230002,-36.48425300999952,52955.24751144001 2026-05-27,23:47:37.000,147,11108012,124325,0,1779925656,13920.214400880002,-36.43490909999673,52955.26148568 2026-05-27,23:47:40.000,147,11108055,124045,0,1779925659,13920.335654459988,-36.343270409997785,52955.275459920005 2026-05-27,23:47:43.000,147,11108006,123605,0,1779925662,13920.551216379994,-36.2586808499982,52955.31738264001 2026-05-27,23:47:46.000,147,11108007,123725,0,1779925665,13920.72636044,-36.20933693999541,52955.48507352001 2026-05-27,23:47:49.000,147,11108076,123525,0,1779925668,13920.68594258,-36.08950172999903,52955.50603488001 2026-05-27,23:47:54.000,147,11108027,123165,0,1779925673,13920.126828849992,-35.96966651999537,52955.275459920005 2026-05-27,23:47:57.000,147,11108028,122765,0,1779925676,13920.012311580002,-35.90622435000114,52955.25449856 2026-05-27,23:48:00.000,147,11108027,123125,0,1779925679,13919.870849070001,-35.934420869998576,52955.21257584 2026-05-27,23:48:03.000,147,11108000,123365,0,1779925682,13919.79001335,-35.92737173999922,52955.19860160001 2026-05-27,23:48:06.000,147,11108026,123685,0,1779925685,13919.74285917999,-35.983764780001366,52955.156678880005 2026-05-27,23:48:09.000,147,11107987,123565,0,1779925688,13919.70244131999,-35.997863040000084,52955.08680768 2026-05-27,23:48:12.000,147,11107996,124125,0,1779925691,13919.614869289995,-36.04015781999624,52955.10078192001 2026-05-27,23:48:15.000,147,11108040,124245,0,1779925694,13919.74285917999,-36.07540347000031,52955.18462736 2026-05-27,23:48:18.000,147,11107991,124245,0,1779925697,13919.816958589996,-35.96261738999601,52955.156678880005 2026-05-27,23:48:21.000,147,11108018,124685,0,1779925700,13919.675496079995,-35.885076959995786,52955.12873040001 2026-05-27,23:48:26.000,147,11107989,123885,0,1779925705,13919.210690689993,-35.722946969995974,52954.9540524 2026-05-27,23:48:29.000,147,11107995,123645,0,1779925708,13919.203954379998,-35.63835740999639,52954.8492456 2026-05-27,23:48:32.000,147,11108046,123485,0,1779925711,13919.123118659998,-35.581964370001515,52954.88418120001 2026-05-27,23:48:35.000,147,11108021,123005,0,1779925714,13919.210690689993,-35.49737481000193,52954.821297120005 2026-05-27,23:48:38.000,147,11108056,123005,0,1779925717,13919.203954379998,-35.412785250002344,52954.84225848001 2026-05-27,23:48:41.000,147,11108050,123285,0,1779925720,13919.203954379998,-35.33524482000212,52954.76540016001 2026-05-27,23:48:44.000,147,11108040,123645,0,1779925723,13919.129854969993,-35.173114830002305,52954.75841304 2026-05-27,23:48:47.000,147,11107978,123885,0,1779925726,13919.35888950999,-35.00393570999586,52954.988988000005 2026-05-27,23:48:50.000,147,11107988,124645,0,1779925729,13919.42625261,-34.91229701999691,52954.96103952001 2026-05-27,23:48:53.000,147,11108020,124725,0,1779925732,13919.42625261,-34.79246181000053,52954.97501376 2026-05-27,23:48:58.000,147,11108023,123245,0,1779925737,13919.217426999989,-34.721970509999665,52954.772387280005 2026-05-27,23:49:01.000,147,11108027,122685,0,1779925740,13919.224163309998,-34.729019639999024,52954.69552896001 2026-05-27,23:49:04.000,147,11107992,123085,0,1779925743,13919.237635929989,-34.63033182000072,52954.7793744 2026-05-27,23:49:07.000,147,11108023,124085,0,1779925746,13919.244372239998,-34.55984051999985,52954.67456760001 2026-05-27,23:49:10.000,147,11107977,124285,0,1779925749,13919.170272829993,-34.440005309996195,52954.64661912001 2026-05-27,23:49:13.000,147,11107998,124205,0,1779925752,13918.981656149997,-34.32721922999917,52954.61867064 2026-05-27,23:49:16.000,147,11107987,123805,0,1779925755,13918.766094229992,-34.35541574999661,52954.61867064 2026-05-27,23:49:19.000,147,11107910,123844,0,1779925758,13918.638104339996,-34.432956179996836,52954.73745168 2026-05-27,23:49:22.000,147,11107998,123565,0,1779925761,13918.456223969995,-34.51754573999642,52954.66758048001 2026-05-27,23:49:25.000,147,11107957,123245,0,1779925764,13918.072254299994,-34.57393877999857,52954.64661912001 2026-05-27,23:49:30.000,147,11108018,124085,0,1779925769,13917.297578649996,-34.59508616999665,52954.24136616001 2026-05-27,23:49:33.000,147,11107984,124325,0,1779925772,13917.034862559995,-34.545742260001134,52954.10861088 2026-05-27,23:49:36.000,147,11108022,123805,0,1779925775,13916.839509569989,-34.440005309996195,52954.03873968 2026-05-27,23:49:39.000,147,11107999,123765,0,1779925778,13916.738464919988,-34.299022710001736,52953.98982984 2026-05-27,23:49:42.000,147,11108002,123285,0,1779925781,13916.623947649998,-34.1932857599968,52953.87803592001 2026-05-27,23:49:45.000,147,11107975,123045,0,1779925784,13916.489221449992,-34.207384019995516,52953.79419048 2026-05-27,23:49:48.000,147,11107969,123365,0,1779925787,13916.334286320001,-34.12279445999593,52953.75226776 2026-05-27,23:49:51.000,147,11107985,123565,0,1779925790,13916.428594659992,-34.10164706999785,52953.92694576001 2026-05-27,23:49:54.000,147,11107992,124045,0,1779925793,13916.253450600001,-33.99591012000019,52953.85008744 2026-05-27,23:49:57.000,147,11107988,124605,0,1779925796,13916.11198809,-33.854927519998455,52953.815151840005 2026-05-27,23:50:02.000,147,11108028,124165,0,1779925801,13915.525929119998,-33.629355359997135,52953.54265416001 2026-05-27,23:50:05.000,147,11107944,123965,0,1779925804,13915.303630889997,-33.54476579999755,52953.45880872 2026-05-27,23:50:08.000,147,11107957,123365,0,1779925807,13915.047651109991,-33.53771666999819,52953.40291176001 2026-05-27,23:50:11.000,147,11107980,122965,0,1779925810,13914.80514394999,-33.636404489996494,52953.27015648 2026-05-27,23:50:14.000,147,11107992,123285,0,1779925813,13914.58958203,-33.69279752999864,52953.23522088001 2026-05-27,23:50:17.000,147,11108018,123525,0,1779925816,13914.454855829994,-33.70689578999736,52953.12342696 2026-05-27,23:50:20.000,147,11107999,123405,0,1779925819,13914.313393319993,-33.678699269999925,52952.997658800006 2026-05-27,23:50:23.000,147,11107976,123925,0,1779925822,13914.54916417,-33.58001145000162,52953.13740120001 2026-05-27,23:50:26.000,147,11107979,124245,0,1779925825,13914.495273689994,-33.57296232000226,52953.025607280004 2026-05-27,23:50:29.000,147,11108018,124485,0,1779925828,13914.374020109994,-33.55886405999627,52952.94176184 2026-05-27,23:50:34.000,147,11107993,124405,0,1779925833,13913.761015899996,-33.65755188000185,52952.58541872001 2026-05-27,23:50:37.000,147,11107977,123965,0,1779925836,13913.61281708,-33.77738708999823,52952.5085604 2026-05-27,23:50:40.000,147,11107955,123685,0,1779925839,13913.44440932999,-33.854927519998455,52952.48759904001 2026-05-27,23:50:43.000,147,11107974,123365,0,1779925842,13913.336628369994,-33.96771359999548,52952.43170208 2026-05-27,23:50:46.000,147,11108016,123125,0,1779925845,13913.296210509994,-34.031155769996985,52952.41772784001 2026-05-27,23:50:49.000,147,11108039,123205,0,1779925848,13913.249056339999,-34.01705750999827,52952.3338824 2026-05-27,23:50:52.000,147,11107991,123045,0,1779925851,13913.174956929994,-33.96066446999612,52952.29894680001 2026-05-27,23:50:55.000,147,11108004,123325,0,1779925854,13913.40399146999,-33.861976649997814,52952.39676648001 2026-05-27,23:50:58.000,147,11108002,123645,0,1779925857,13913.289474199999,-33.83378013000038,52952.354843760004 2026-05-27,23:51:01.000,147,11107983,123844,0,1779925860,13913.195165859994,-33.83378013000038,52952.36881800001 2026-05-27,23:51:06.000,147,11107988,123885,0,1779925865,13912.764042019997,-33.9465662099974,52952.0543976 2026-05-27,23:51:09.000,147,11107975,123805,0,1779925868,13912.730360469992,-33.97476273000211,52951.93561656 2026-05-27,23:51:12.000,147,11108005,124285,0,1779925871,13912.723624159997,-33.97476273000211,52951.98452640001 2026-05-27,23:51:15.000,147,11108030,124085,0,1779925874,13912.696678920001,-33.897222300001886,52951.921642320005 2026-05-27,23:51:18.000,147,11108053,124125,0,1779925877,13912.730360469992,-33.83378013000038,52951.851771120004 2026-05-27,23:51:21.000,147,11108030,124165,0,1779925880,13912.642788439996,-33.847878389999096,52951.86574536001 2026-05-27,23:51:24.000,147,11108047,123925,0,1779925883,13912.521534859996,-33.82673100000102,52951.8797196 2026-05-27,23:51:27.000,147,11108044,124165,0,1779925886,13912.548480099991,-33.911320560000604,52951.851771120004 2026-05-27,23:51:30.000,147,11108065,124285,0,1779925889,13912.39354497,-33.911320560000604,52951.753951440005 2026-05-27,23:51:33.000,147,11108012,124405,0,1779925892,13912.35312711,-33.854927519998455,52951.7399772 2026-05-27,23:51:38.000,147,11107975,124365,0,1779925897,13912.32618186999,-33.70689578999736,52951.6002348 2026-05-27,23:51:41.000,147,11107963,124325,0,1779925900,13912.35312711,-33.76328882999951,52951.635170400004 2026-05-27,23:51:44.000,147,11107969,124485,0,1779925903,13912.319445559995,-33.96066446999612,52951.54433784 2026-05-27,23:51:47.000,147,11108048,124405,0,1779925906,13912.24534614999,-34.06640142000106,52951.45350528 2026-05-27,23:51:50.000,147,11108036,124565,0,1779925909,13912.157774119994,-34.080499679999775,52951.43254392 2026-05-27,23:51:53.000,147,11108039,124365,0,1779925912,13912.11061995,-33.96066446999612,52951.39062120001 2026-05-27,23:51:56.000,147,11108067,124885,0,1779925915,13911.962421129989,-33.82673100000102,52951.2858144 2026-05-27,23:51:59.000,147,11108023,124365,0,1779925918,13911.800749689988,-33.69279752999864,52951.33472424 2026-05-27,23:52:02.000,147,11108019,124605,0,1779925921,13911.564978839997,-33.69279752999864,52951.27184016001 2026-05-27,23:52:05.000,147,11107983,124605,0,1779925924,13911.282053819996,-33.8126327400023,52951.2159432 2026-05-27,23:52:10.000,147,11108001,124845,0,1779925929,13910.857666289994,-34.038204899996344,52951.09017504 2026-05-27,23:52:13.000,147,11107970,124525,0,1779925932,13910.675785919993,-34.11574532999657,52951.06921368 2026-05-27,23:52:16.000,147,11108069,124285,0,1779925935,13910.500641860002,-34.12279445999593,52951.013316720004 2026-05-27,23:52:19.000,147,11108025,124605,0,1779925938,13910.433278759992,-34.11574532999657,52950.92947128 2026-05-27,23:52:22.000,147,11107984,124565,0,1779925941,13910.399597210002,-34.087548809999134,52950.915497040005 2026-05-27,23:52:25.000,147,11108065,124605,0,1779925944,13910.332234109992,-34.01000837999891,52950.9015228 2026-05-27,23:52:28.000,147,11108028,124565,0,1779925947,13910.278343630001,-33.904271430001245,52950.78274176 2026-05-27,23:52:31.000,147,11108022,124525,0,1779925950,13910.460224000002,-33.8126327400023,52950.92248416 2026-05-27,23:52:34.000,147,11108009,124845,0,1779925953,13910.426542449997,-33.71394491999672,52950.9015228 2026-05-27,23:52:37.000,147,11108035,125005,0,1779925956,13910.312025179992,-33.60820796999906,52950.915497040005 2026-05-27,23:52:42.000,147,11108036,124525,0,1779925961,13909.77312038,-33.59410971000034,52950.60107664001 2026-05-27,23:52:45.000,147,11108079,124485,0,1779925964,13909.74617513999,-33.65755188000185,52950.56614104 2026-05-27,23:52:48.000,147,11108046,124285,0,1779925967,13909.739438829994,-33.74214144000143,52950.50325696001 2026-05-27,23:52:51.000,147,11108086,124325,0,1779925970,13909.75291145,-33.76328882999951,52950.49626984 2026-05-27,23:52:54.000,147,11108025,124045,0,1779925973,13909.759647759995,-33.70689578999736,52950.48928272 2026-05-27,23:52:57.000,147,11108041,123365,0,1779925976,13909.84721978999,-33.53771666999819,52950.412424400005 2026-05-27,23:53:00.000,147,11108058,123165,0,1779925979,13909.941528129995,-33.36148841999966,52950.363514560006 2026-05-27,23:53:03.000,147,11108035,123285,0,1779925982,13910.02910015999,-33.13591625999834,52950.39845016 2026-05-27,23:53:06.000,147,11107996,123365,0,1779925985,13910.285079939997,-32.994933659996605,52950.5871024 2026-05-27,23:53:09.000,147,11108016,123325,0,1779925988,13910.318761490002,-33.08657234999555,52950.61505088 2026-05-27,23:53:14.000,147,11108007,123165,0,1779925993,13909.95500075,-33.213456689998566,52950.34954032 2026-05-27,23:53:17.000,147,11108029,123085,0,1779925996,13909.94826443999,-33.171161909995135,52950.37050168 2026-05-27,23:53:20.000,147,11108021,123645,0,1779925999,13909.901110269995,-33.1077197400009,52950.3774888 2026-05-27,23:53:23.000,147,11108009,123725,0,1779926002,13909.80680192999,-33.07247408999683,52950.35652744001 2026-05-27,23:53:26.000,147,11108021,123885,0,1779926005,13909.618185249994,-33.10067061000154,52950.342553200004 2026-05-27,23:53:29.000,147,11108098,124045,0,1779926008,13909.443041189988,-33.164112779995776,52950.32159184 2026-05-27,23:53:32.000,147,11108079,123925,0,1779926011,13909.355469159993,-33.29804624999815,52950.33556608001 2026-05-27,23:53:35.000,147,11108029,124045,0,1779926014,13909.416095949993,-33.34034103000158,52950.44736 2026-05-27,23:53:38.000,147,11108094,124445,0,1779926017,13909.530613219998,-33.34034103000158,52950.44037288 2026-05-27,23:53:41.000,147,11108056,124965,0,1779926020,13909.64513048999,-33.269849730000715,52950.461334240004 2026-05-27,23:53:46.000,147,11108016,124805,0,1779926025,13909.200534030002,-33.227554949997284,52950.195823680006 2026-05-27,23:53:49.000,147,11108065,124245,0,1779926028,13909.038862590001,-33.276898860000074,52950.09101688 2026-05-27,23:53:52.000,147,11108059,124205,0,1779926031,13908.870454839991,-33.227554949997284,52950.16088808 2026-05-27,23:53:55.000,147,11108089,124005,0,1779926034,13908.72899232999,-33.213456689998566,52950.1329396 2026-05-27,23:53:58.000,147,11108102,123645,0,1779926037,13908.65489292,-33.227554949997284,52950.04210704 2026-05-27,23:54:01.000,147,11108109,123685,0,1779926040,13908.742464949995,-33.227554949997284,52950.07005552001 2026-05-27,23:54:04.000,147,11108029,123405,0,1779926043,13908.782882809995,-33.227554949997284,52950.04909416001 2026-05-27,23:54:07.000,147,11108032,123685,0,1779926046,13908.984972109996,-33.164112779995776,52950.146913840006 2026-05-27,23:54:10.000,147,11108053,123965,0,1779926049,13909.086016759997,-33.213456689998566,52950.195823680006 2026-05-27,23:54:13.000,147,11108037,124005,0,1779926052,13908.951290559991,-33.29099711999879,52950.18184944 2026-05-27,23:54:18.000,147,11108012,124525,0,1779926057,13908.499957789994,-33.3544392900003,52949.91633888 2026-05-27,23:54:21.000,147,11108048,124445,0,1779926060,13908.452803619999,-33.36853754999902,52949.909351760005 2026-05-27,23:54:24.000,147,11108127,124405,0,1779926063,13908.452803619999,-33.255751470002,52949.90236464001 2026-05-27,23:54:27.000,147,11108115,124285,0,1779926066,13908.56732088999,-33.1429653899977,52949.84646768 2026-05-27,23:54:30.000,147,11108099,124645,0,1779926069,13908.62794767999,-33.10067061000154,52949.82550632 2026-05-27,23:54:33.000,147,11108081,124565,0,1779926072,13908.601002439995,-33.037228440000035,52949.77659648 2026-05-27,23:54:36.000,147,11108136,124445,0,1779926075,13908.48648516999,-33.1429653899977,52949.82550632 2026-05-27,23:54:39.000,147,11108041,124805,0,1779926078,13908.52690302999,-33.19935842999985,52949.90236464001 2026-05-27,23:54:42.000,147,11108059,124805,0,1779926081,13908.50669409999,-33.220505819997925,52950.007171440004 2026-05-27,23:54:45.000,147,11108079,124645,0,1779926084,13908.40564944999,-33.23460407999664,52949.979222960006 2026-05-27,23:54:50.000,147,11108007,124005,0,1779926089,13908.250714319998,-33.07952321999619,52949.71371240001 2026-05-27,23:54:53.000,147,11108105,124085,0,1779926092,13908.311341109998,-32.93854062000173,52949.70672528 2026-05-27,23:54:56.000,147,11108133,123565,0,1779926095,13908.304604799989,-32.90329496999766,52949.77659648 2026-05-27,23:54:59.000,147,11108032,123365,0,1779926098,13908.257450629993,-32.868049320000864,52949.79755784 2026-05-27,23:55:02.000,147,11108077,123005,0,1779926101,13908.163142289988,-32.853951060002146,52949.82550632 2026-05-27,23:55:05.000,147,11108097,123445,0,1779926104,13908.001470850002,-32.755263239996566,52949.8185192 2026-05-27,23:55:08.000,147,11108105,123165,0,1779926107,13907.799381550001,-32.755263239996566,52949.77659648 2026-05-27,23:55:11.000,147,11108040,123325,0,1779926110,13907.981261920002,-32.79050889000064,52949.979222960006 2026-05-27,23:55:14.000,147,11108043,123844,0,1779926113,13907.967789299997,-32.804607149999356,52949.98621008 2026-05-27,23:55:17.000,147,11108056,124325,0,1779926116,13908.035152399993,-32.853951060002146,52949.96524872 2026-05-27,23:55:22.000,147,11108063,124285,0,1779926121,13908.035152399993,-32.762312369995925,52949.77659648 2026-05-27,23:55:25.000,147,11108083,124285,0,1779926124,13908.142933359988,-32.71296846000041,52949.76262224001 2026-05-27,23:55:28.000,147,11108061,124165,0,1779926127,13908.136197049993,-32.691821070002334,52949.79755784 2026-05-27,23:55:31.000,147,11108069,124085,0,1779926130,13908.014943469992,-32.691821070002334,52949.77659648 2026-05-27,23:55:34.000,147,11108004,123885,0,1779926133,13907.866744649997,-32.74116497999785,52949.82550632 2026-05-27,23:55:37.000,147,11108083,123645,0,1779926136,13907.738754760001,-32.79050889000064,52949.84646768 2026-05-27,23:55:40.000,147,11108076,123525,0,1779926139,13907.718545830001,-32.79755802,52949.84646768 2026-05-27,23:55:43.000,147,11108039,123325,0,1779926142,13907.981261920002,-32.72706671999913,52950.007171440004 2026-05-27,23:55:46.000,147,11108076,123405,0,1779926145,13908.089042879998,-32.60018237999611,52949.94428736 2026-05-27,23:55:49.000,147,11108099,123525,0,1779926148,13908.169878599998,-32.4380523899963,52950.00018432001 2026-05-27,23:55:54.000,147,11108052,122925,0,1779926153,13907.934107749992,-32.32526630999928,52949.77659648 2026-05-27,23:55:57.000,147,11108076,123405,0,1779926156,13907.947580369997,-32.353462829996715,52949.76960936 2026-05-27,23:56:00.000,147,11108070,123165,0,1779926159,13907.907162509997,-32.4380523899963,52949.70672528 2026-05-27,23:56:03.000,147,11108023,123405,0,1779926162,13907.765699999996,-32.38165935000143,52949.77659648 2026-05-27,23:56:06.000,147,11108078,123725,0,1779926165,13907.59729225,-32.37461022000207,52949.75563512 2026-05-27,23:56:09.000,147,11108058,123925,0,1779926168,13907.44909342999,-32.26182413999777,52949.811532080006 2026-05-27,23:56:12.000,147,11108013,123645,0,1779926171,13907.36825770999,-32.25477500999841,52949.76262224001 2026-05-27,23:56:15.000,147,11108024,124045,0,1779926174,13907.583819629996,-32.27592239999649,52949.979222960006 2026-05-27,23:56:18.000,147,11108057,124525,0,1779926177,13907.61750118,-32.33231543999864,52950.01415856 2026-05-27,23:56:21.000,147,11107979,124285,0,1779926180,13907.4962476,-32.353462829996715,52949.909351760005 2026-05-27,23:56:26.000,147,11108036,124085,0,1779926185,13907.085332689989,-32.20543109999562,52949.839480560004 2026-05-27,23:56:29.000,147,11108050,123844,0,1779926188,13907.058387449993,-32.16313631999947,52949.80454496001 2026-05-27,23:56:32.000,147,11108040,123525,0,1779926191,13907.024705899988,-32.19838196999626,52949.8185192 2026-05-27,23:56:35.000,147,11108025,123365,0,1779926194,13907.044914829989,-32.26182413999777,52949.78358360001 2026-05-27,23:56:38.000,147,11108040,123165,0,1779926197,13906.991024349998,-32.26887326999713,52949.790570720004 2026-05-27,23:56:41.000,147,11108068,123525,0,1779926200,13906.977551729993,-32.25477500999841,52949.77659648 2026-05-27,23:56:44.000,147,11108058,123405,0,1779926203,13906.930397559998,-32.19838196999626,52949.748648 2026-05-27,23:56:47.000,147,11108051,123325,0,1779926206,13906.903452320003,-32.19838196999626,52949.89537752 2026-05-27,23:56:50.000,147,11108029,123925,0,1779926209,13906.991024349998,-32.3041189200012,52950.028132800006 2026-05-27,23:56:53.000,147,11108087,124125,0,1779926212,13906.822616600002,-32.459199780001654,52950.00018432001 2026-05-27,23:56:58.000,147,11108062,124685,0,1779926217,13906.324129659995,-32.46624891000101,52949.71371240001 2026-05-27,23:57:01.000,147,11108079,124085,0,1779926220,13906.18940345999,-32.43100325999694,52949.643841200006 2026-05-27,23:57:04.000,147,11108048,124325,0,1779926223,13906.014259399999,-32.43100325999694,52949.671789680004 2026-05-27,23:57:07.000,147,11108088,124205,0,1779926226,13905.953632609999,-32.339364569998,52949.6089056 2026-05-27,23:57:10.000,147,11108019,123965,0,1779926229,13905.839115339993,-32.353462829996715,52949.573970000005 2026-05-27,23:57:13.000,147,11108093,124325,0,1779926232,13905.791961169998,-32.346413699997356,52949.504098800004 2026-05-27,23:57:16.000,147,11108101,124245,0,1779926235,13905.751543309998,-32.402806739999505,52949.5390344 2026-05-27,23:57:19.000,147,11108041,124165,0,1779926238,13905.798697479993,-32.42395412999758,52949.54602152001 2026-05-27,23:57:22.000,147,11108057,124325,0,1779926241,13905.852587959998,-32.48739629999909,52949.6787768 2026-05-27,23:57:25.000,147,11108024,123965,0,1779926244,13905.805433789988,-32.579034989998036,52949.65082832 2026-05-27,23:57:30.000,147,11108053,124045,0,1779926249,13905.374309949992,-32.6495262899989,52949.37134352 2026-05-27,23:57:33.000,147,11108098,124085,0,1779926252,13905.300210540001,-32.60723150999547,52949.35038216001 2026-05-27,23:57:36.000,147,11108025,124485,0,1779926255,13905.313683159991,-32.57198585999868,52949.34339504 2026-05-27,23:57:39.000,147,11108049,124125,0,1779926258,13905.212638509991,-32.61428064000211,52949.25954960001 2026-05-27,23:57:42.000,147,11108029,124245,0,1779926261,13905.11833017,-32.60723150999547,52949.30147232001 2026-05-27,23:57:45.000,147,11108087,124205,0,1779926264,13904.94992241999,-32.691821070002334,52949.25954960001 2026-05-27,23:57:48.000,147,11108046,124005,0,1779926267,13904.922977179995,-32.78345976000128,52949.23160112001 2026-05-27,23:57:51.000,147,11108051,123765,0,1779926270,13905.07791231,-32.853951060002146,52949.49012456 2026-05-27,23:57:54.000,147,11108047,124285,0,1779926273,13905.145275409996,-32.95968800999981,52949.44820184001 2026-05-27,23:57:57.000,147,11108048,123965,0,1779926276,13905.232847439991,-32.94558975000109,52949.455188960004 2026-05-27,23:58:02.000,147,11108057,124245,0,1779926281,13904.97686766,-32.818705409998074,52949.18269128001 2026-05-27,23:58:05.000,147,11108008,124045,0,1779926284,13905.07791231,-32.804607149999356,52949.168717040004 2026-05-27,23:58:08.000,147,11108037,124045,0,1779926287,13905.084648619995,-32.79050889000064,52949.17570416 2026-05-27,23:58:11.000,147,11108044,124045,0,1779926290,13904.92971348999,-32.83985279999615,52949.238588240005 2026-05-27,23:58:14.000,147,11108033,123844,0,1779926293,13904.727624189989,-32.980835399997886,52949.20365264 2026-05-27,23:58:17.000,147,11108033,123805,0,1779926296,13904.539007509993,-33.11476887000026,52949.26653672 2026-05-27,23:58:20.000,147,11108050,123645,0,1779926299,13904.458171789993,-33.18526017000113,52949.238588240005 2026-05-27,23:58:23.000,147,11108069,123645,0,1779926302,13904.579425369993,-33.24870233999536,52949.406279120005 2026-05-27,23:58:26.000,147,11107997,123765,0,1779926305,13904.84887776999,-33.171161909995135,52949.49012456 2026-05-27,23:58:29.000,147,11108027,124005,0,1779926308,13904.88929562999,-33.15706364999642,52949.46217608