Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-26,00:00:01.000,146,11111184,115325,0,1779753600,13934.710939999997,-22.815989939997962,52977.53642424 2026-05-26,00:00:04.000,146,11111136,115525,0,1779753603,13934.758094169993,-22.738449509997736,52977.59930832001 2026-05-26,00:00:07.000,146,11111142,115405,0,1779753606,13934.710939999997,-22.60451603999536,52977.53642424 2026-05-26,00:00:12.000,146,11111206,115365,0,1779753611,13934.428014979996,-22.68910560000222,52977.31982352 2026-05-26,00:00:15.000,146,11111149,115245,0,1779753614,13934.42127867,-22.548123000000487,52977.29886216 2026-05-26,00:00:18.000,146,11111154,115365,0,1779753617,13934.13161733999,-22.407140399998752,52977.29886216 2026-05-26,00:00:21.000,146,11111166,115245,0,1779753620,13934.11814472,-22.104027809997206,52977.2080296 2026-05-26,00:00:24.000,146,11111160,115365,0,1779753623,13934.01036375999,-21.913701299999957,52977.173094000005 2026-05-26,00:00:27.000,146,11111213,115245,0,1779753626,13933.868901249989,-21.765669569998863,52977.18008112 2026-05-26,00:00:30.000,146,11111254,115285,0,1779753629,13933.666811949988,-21.645834359995206,52977.07527432001 2026-05-26,00:00:33.000,146,11111227,115365,0,1779753632,13933.687020879988,-21.631736099996488,52977.19405536001 2026-05-26,00:00:36.000,146,11111139,115365,0,1779753635,13933.323260140001,-21.44140958999924,52977.15213264 2026-05-26,00:00:39.000,146,11111150,115205,0,1779753638,13932.97970833,-21.55419566999626,52977.08226144 2026-05-26,00:00:44.000,146,11111167,115405,0,1779753643,13932.151142199997,-21.758620439999504,52976.83072512001 2026-05-26,00:00:47.000,146,11111174,115165,0,1779753646,13931.848008249995,-21.878455649995885,52976.74687968 2026-05-26,00:00:50.000,146,11111184,115245,0,1779753649,13931.84127194,-21.864357389997167,52976.67700848 2026-05-26,00:00:53.000,146,11111154,115165,0,1779753652,13931.949052899996,-21.878455649995885,52976.46040776 2026-05-26,00:00:56.000,146,11111135,115285,0,1779753655,13931.935580279991,-21.934848689998034,52976.40451080001 2026-05-26,00:00:59.000,146,11111145,115405,0,1779753658,13932.103988030001,-22.01943824999762,52976.31367824 2026-05-26,00:01:02.000,146,11111179,115445,0,1779753661,13932.097251719992,-21.906652170000598,52976.24380704 2026-05-26,00:01:05.000,146,11111162,115405,0,1779753664,13932.380176739993,-21.716325659996073,52976.30669112001 2026-05-26,00:01:08.000,146,11111189,115205,0,1779753667,13932.434067219998,-21.582392190000974,52976.25778128001 2026-05-26,00:01:11.000,146,11111165,115325,0,1779753670,13932.225241610002,-21.455507849997957,52976.15996160001 2026-05-26,00:01:16.000,146,11111185,115485,0,1779753675,13931.949052899996,-21.307476119996863,52975.831566960005 2026-05-26,00:01:19.000,146,11111202,115525,0,1779753678,13932.110724339997,-21.300426989997504,52975.75470864001 2026-05-26,00:01:22.000,146,11111159,115245,0,1779753681,13932.077042789992,-21.244033949995355,52975.69881168 2026-05-26,00:01:25.000,146,11111181,115245,0,1779753684,13932.164614820002,-21.03256005000003,52975.63592760001 2026-05-26,00:01:28.000,146,11111185,115285,0,1779753687,13932.218505299992,-20.891577449998294,52975.600992 2026-05-26,00:01:31.000,146,11111138,115365,0,1779753690,13932.151142199997,-20.828135279996786,52975.50317232 2026-05-26,00:01:34.000,146,11111194,115365,0,1779753693,13932.164614820002,-20.764693109995278,52975.51015944 2026-05-26,00:01:37.000,146,11111157,115165,0,1779753696,13932.157878509992,-20.933872230001725,52975.64291472 2026-05-26,00:01:40.000,146,11111179,115565,0,1779753699,13931.996207069991,-20.8563318000015,52975.545095040005 2026-05-26,00:01:43.000,146,11111180,115365,0,1779753702,13931.726754669995,-20.73649658999784,52975.44028824001 2026-05-26,00:01:48.000,146,11111157,115485,0,1779753707,13931.282158209993,-20.419285739997576,52975.13285496001 2026-05-26,00:01:51.000,146,11111140,115645,0,1779753710,13931.403411789994,-20.38404009000078,52975.00009968 2026-05-26,00:01:54.000,146,11111167,115325,0,1779753713,13931.517929059999,-20.250106619998405,52974.93721560001 2026-05-26,00:01:57.000,146,11111212,115405,0,1779753716,13931.94231659,-20.144369670000742,52974.874331520004 2026-05-26,00:02:00.000,146,11111119,115045,0,1779753719,13932.164614820002,-20.045681849995162,52974.874331520004 2026-05-26,00:02:03.000,146,11111152,115325,0,1779753722,13932.103988030001,-19.98223968000093,52974.81144744 2026-05-26,00:02:06.000,146,11111161,115605,0,1779753725,13931.91537134999,-19.721421869995538,52974.78349896 2026-05-26,00:02:09.000,146,11111209,115245,0,1779753728,13931.908635039996,-19.418309280001267,52974.86035728 2026-05-26,00:02:12.000,146,11111173,115325,0,1779753731,13932.097251719992,-19.12224581999908,52974.95118984 2026-05-26,00:02:15.000,146,11111144,115205,0,1779753734,13932.083779100001,-18.917821049995837,52974.85337016 2026-05-26,00:02:20.000,146,11111185,115165,0,1779753739,13932.151142199997,-18.861428010000964,52974.74157624 2026-05-26,00:02:23.000,146,11111186,115285,0,1779753742,13932.487957699988,-18.974214089997986,52974.68567928 2026-05-26,00:02:26.000,146,11111184,115445,0,1779753745,13932.784355339994,-18.868477140000323,52974.74856336001 2026-05-26,00:02:29.000,146,11111159,115525,0,1779753748,13932.93929047,-18.805034969998815,52974.81843456001 2026-05-26,00:02:32.000,146,11111135,115605,0,1779753751,13933.168325009996,-18.523069769995345,52974.93721560001 2026-05-26,00:02:35.000,146,11111172,115565,0,1779753754,13933.599448849993,-18.24815369999851,52974.97913832 2026-05-26,00:02:38.000,146,11111172,115365,0,1779753757,13934.01036375999,-18.31159587000002,52975.10490648001 2026-05-26,00:02:41.000,146,11111184,115565,0,1779753760,13934.266343539995,-18.382087170000887,52975.426314000004 2026-05-26,00:02:44.000,146,11111148,115445,0,1779753763,13934.225925679995,-18.523069769995345,52975.594004880004 2026-05-26,00:02:47.000,146,11111201,115485,0,1779753766,13933.97668221,-18.551266290000058,52975.70579880001 2026-05-26,00:02:52.000,146,11111202,115245,0,1779753771,13933.289578589996,-18.66405236999708,52975.71977304 2026-05-26,00:02:55.000,146,11111190,115685,0,1779753774,13933.11443452999,-18.66405236999708,52975.733747280006 2026-05-26,00:02:58.000,146,11111168,115365,0,1779753777,13933.12117084,-18.70634715000051,52975.81759272 2026-05-26,00:03:01.000,146,11111194,115245,0,1779753780,13933.01338987999,-18.70634715000051,52975.86650256 2026-05-26,00:03:04.000,146,11111138,115845,0,1779753783,13933.222215490001,-18.607659330002207,52975.89445104001 2026-05-26,00:03:07.000,146,11111185,115445,0,1779753786,13933.343469070001,-18.579462809997494,52976.02021920001 2026-05-26,00:03:10.000,146,11111168,115725,0,1779753789,13933.370414309997,-18.692248890001792,52976.048167680005 2026-05-26,00:03:13.000,146,11111150,115325,0,1779753792,13933.713966119998,-18.692248890001792,52976.299704 2026-05-26,00:03:16.000,146,11111173,115405,0,1779753795,13933.673548259998,-18.53011890000198,52976.32765248001 2026-05-26,00:03:19.000,146,11111135,115445,0,1779753798,13933.707229809988,-18.142416750000848,52976.34861384 2026-05-26,00:03:24.000,146,11111219,115405,0,1779753803,13933.410832169997,-17.599633739999263,52976.25079416 2026-05-26,00:03:27.000,146,11111168,115685,0,1779753806,13933.289578589996,-17.25422637000156,52976.29271688 2026-05-26,00:03:30.000,146,11111170,115525,0,1779753809,13933.107698219996,-16.951113780000014,52976.27175552 2026-05-26,00:03:33.000,146,11111195,115525,0,1779753812,13932.97297201999,-16.788983790000202,52976.24380704 2026-05-26,00:03:36.000,146,11111219,115165,0,1779753815,13932.703519619994,-16.81013117999828,52976.264768400004 2026-05-26,00:03:39.000,146,11111164,115445,0,1779753818,13932.434067219998,-16.97226116999809,52976.299704 2026-05-26,00:03:42.000,146,11111157,115525,0,1779753821,13932.090515409996,-17.049801599998318,52976.299704 2026-05-26,00:03:45.000,146,11111152,115565,0,1779753824,13932.002943380001,-17.02865421000024,52976.432459280004 2026-05-26,00:03:48.000,146,11111189,115485,0,1779753827,13931.827799319995,-16.9229172599953,52976.46739488 2026-05-26,00:03:51.000,146,11111153,115165,0,1779753830,13931.57181953999,-16.81013117999828,52976.41149792 2026-05-26,00:03:56.000,146,11111161,115485,0,1779753835,13931.113750459997,-16.951113780000014,52976.166948720005 2026-05-26,00:03:59.000,146,11111170,115405,0,1779753838,13930.952079019997,-17.014555950001522,52976.14598736 2026-05-26,00:04:02.000,146,11111160,115365,0,1779753841,13930.729780789996,-17.148489419996622,52976.166948720005 2026-05-26,00:04:05.000,146,11111187,115365,0,1779753844,13930.608527209995,-17.26127550000092,52976.06912904001 2026-05-26,00:04:08.000,146,11111184,115685,0,1779753847,13930.63547244999,-17.21898071999749,52976.0551548 2026-05-26,00:04:11.000,146,11111196,115525,0,1779753850,13930.50074625,-17.20488245999877,52975.99227072001 2026-05-26,00:04:14.000,146,11111200,115365,0,1779753853,13930.318865879999,-17.141440289997263,52975.9852836 2026-05-26,00:04:17.000,146,11111191,115525,0,1779753856,13930.46032839,-16.951113780000014,52976.11105176001 2026-05-26,00:04:20.000,146,11111131,115325,0,1779753859,13930.68262662,-16.64095205999911,52976.17393584 2026-05-26,00:04:23.000,146,11111143,115485,0,1779753862,13930.43338314999,-16.35898685999564,52976.0551548 2026-05-26,00:04:28.000,146,11111192,115565,0,1779753867,13930.157194439998,-16.34488859999692,52975.81759272 2026-05-26,00:04:31.000,146,11111213,115725,0,1779753870,13929.928159900002,-16.330790339998202,52975.77567000001 2026-05-26,00:04:34.000,146,11111179,115405,0,1779753873,13929.678916429992,-16.330790339998202,52975.7407344 2026-05-26,00:04:37.000,146,11111210,115165,0,1779753876,13929.321892,-16.126365570002235,52975.71977304 2026-05-26,00:04:40.000,146,11111186,115565,0,1779753879,13928.924449709993,-15.964235579995147,52975.70579880001 2026-05-26,00:04:43.000,146,11111200,115445,0,1779753882,13928.708887790002,-15.724565159995109,52975.62894048 2026-05-26,00:04:46.000,146,11111179,115445,0,1779753885,13928.695415169997,-15.520140389999142,52975.58003064 2026-05-26,00:04:49.000,146,11111196,115405,0,1779753888,13928.708887790002,-15.336863010001252,52975.63592760001 2026-05-26,00:04:52.000,146,11111160,115485,0,1779753891,13928.473116939997,-15.12538910999865,52975.65688896001 2026-05-26,00:04:55.000,146,11111193,115725,0,1779753894,13927.90053059,-15.139487369997369,52975.5311208 2026-05-26,00:05:00.000,146,11111151,115325,0,1779753899,13926.573477519989,-14.892767819997971,52975.20272616001 2026-05-26,00:05:03.000,146,11111136,115685,0,1779753902,13926.088463200002,-14.751785219996236,52975.12586784 2026-05-26,00:05:06.000,146,11111152,115645,0,1779753905,13925.879637589991,-14.561458709998988,52974.97913832 2026-05-26,00:05:09.000,146,11111144,115685,0,1779753908,13925.926791760001,-14.293591770001512,52974.80446032 2026-05-26,00:05:12.000,146,11111188,115445,0,1779753911,13925.859428659991,-14.237198729999363,52974.74856336001 2026-05-26,00:05:15.000,146,11111159,115325,0,1779753914,13925.6842846,-14.187854819996573,52974.71362776 2026-05-26,00:05:18.000,146,11111144,115365,0,1779753917,13925.66407567,-14.018675699997402,52974.59484672 2026-05-26,00:05:21.000,146,11111136,115325,0,1779753920,13925.920055449991,-13.86359483999695,52974.79048608 2026-05-26,00:05:24.000,146,11111193,115525,0,1779753923,13926.048045340001,-13.934086139997817,52974.79048608 2026-05-26,00:05:27.000,146,11111188,115445,0,1779753926,13925.913319139996,-13.969331790001888,52974.8324088 2026-05-26,00:05:32.000,146,11111157,115005,0,1779753931,13925.320523859999,-14.251296989998082,52974.51100128001 2026-05-26,00:05:35.000,146,11111111,115525,0,1779753934,13925.286842309994,-14.152609169999778,52974.46907856 2026-05-26,00:05:38.000,146,11111140,115725,0,1779753937,13925.071280390002,-14.03982308999548,52974.5179884 2026-05-26,00:05:41.000,146,11111156,115325,0,1779753940,13924.795091679996,-14.004577439998684,52974.4481172 2026-05-26,00:05:44.000,146,11111168,115685,0,1779753943,13924.653629169996,-14.117363519995706,52974.35029752 2026-05-26,00:05:47.000,146,11111165,115685,0,1779753946,13924.45827617999,-14.13851091000106,52974.34331040001 2026-05-26,00:05:50.000,146,11111194,115725,0,1779753949,13924.43806724999,-13.990479179999966,52974.26645208001 2026-05-26,00:05:53.000,146,11111095,115725,0,1779753952,13924.593002379996,-13.870643969996308,52974.34331040001 2026-05-26,00:05:56.000,146,11111179,115845,0,1779753955,13924.411122009995,-13.842447449998872,52974.28042632 2026-05-26,00:05:59.000,146,11111196,115685,0,1779753958,13924.23597794999,-13.68031745999906,52974.273439200006 2026-05-26,00:06:04.000,146,11111167,115685,0,1779753963,13923.986734479993,-13.764907019998645,52974.00792864001 2026-05-26,00:06:07.000,146,11111145,115605,0,1779753966,13923.885689829993,-13.969331790001888,52973.95901880001 2026-05-26,00:06:10.000,146,11111228,115445,0,1779753969,13923.919371379998,-13.927037009998458,52973.88216048001 2026-05-26,00:06:13.000,146,11111173,115485,0,1779753972,13923.717282079997,-14.03982308999548,52973.84023776001 2026-05-26,00:06:16.000,146,11111180,115565,0,1779753975,13923.676864219997,-14.103265259996988,52973.770366560006 2026-05-26,00:06:19.000,146,11111163,115525,0,1779753978,13923.656655289997,-13.969331790001888,52973.721456720006 2026-05-26,00:06:22.000,146,11111106,115605,0,1779753981,13923.40741182,-13.962282659995253,52973.65857264 2026-05-26,00:06:25.000,146,11111161,115565,0,1779753984,13923.48824754,-13.835398319999513,52973.82626352 2026-05-26,00:06:28.000,146,11111200,115405,0,1779753987,13923.28615824,-13.898840490001021,52973.79132792001 2026-05-26,00:06:31.000,146,11111177,115605,0,1779753990,13923.070596319994,-13.997528309999325,52973.73543096 2026-05-26,00:06:36.000,146,11111193,115605,0,1779753995,13922.410437940001,-13.764907019998645,52973.42101056 2026-05-26,00:06:39.000,146,11111181,115725,0,1779753998,13922.262239119991,-13.546383989996684,52973.37908784001 2026-05-26,00:06:42.000,146,11111122,115325,0,1779754001,13922.14098553999,-13.440647039999021,52973.330178 2026-05-26,00:06:45.000,146,11111185,115605,0,1779754004,13922.012995649995,-13.461794429997099,52973.197422720004 2026-05-26,00:06:48.000,146,11111189,115645,0,1779754007,13922.053413509995,-13.539334859997325,52973.16947424001 2026-05-26,00:06:51.000,146,11111186,115525,0,1779754010,13922.053413509995,-13.539334859997325,52973.1555 2026-05-26,00:06:54.000,146,11111190,115845,0,1779754013,13922.08709506,-13.370155739998154,52973.09261592001 2026-05-26,00:06:57.000,146,11111143,115765,0,1779754016,13922.26897543,-13.292615309997927,52973.30921664001 2026-05-26,00:07:00.000,146,11111188,115685,0,1779754019,13921.99952302999,-13.349008350000076,52973.197422720004 2026-05-26,00:07:03.000,146,11111186,115565,0,1779754022,13921.871533139994,-13.292615309997927,52973.197422720004 2026-05-26,00:07:08.000,146,11111207,115645,0,1779754027,13921.75701586999,-13.165730970002187,52972.96684776 2026-05-26,00:07:11.000,146,11111162,115525,0,1779754030,13921.649234909994,-13.165730970002187,52972.92492504001 2026-05-26,00:07:14.000,146,11111146,115605,0,1779754033,13921.575135499988,-13.285566179998568,52972.85505384001 2026-05-26,00:07:17.000,146,11111157,115725,0,1779754036,13921.494299779988,-13.44769616999838,52972.77819552 2026-05-26,00:07:20.000,146,11111139,115565,0,1779754039,13921.373046200002,-13.468843559996458,52972.78518264001 2026-05-26,00:07:23.000,146,11111191,115685,0,1779754042,13921.285474169992,-13.391303129996231,52972.75723416001 2026-05-26,00:07:26.000,146,11111203,115365,0,1779754045,13921.298946789997,-13.391303129996231,52972.70832432001 2026-05-26,00:07:29.000,146,11111155,115645,0,1779754048,13921.433672990002,-13.511138339999889,52972.7013372 2026-05-26,00:07:32.000,146,11111123,115565,0,1779754051,13921.460618229998,-13.546383989996684,52972.79216976 2026-05-26,00:07:35.000,146,11111190,115685,0,1779754054,13921.231583690002,-13.45474529999774,52972.694350080004 2026-05-26,00:07:40.000,146,11111168,115565,0,1779754059,13920.86782295,-13.22917313999642,52972.47076224001 2026-05-26,00:07:43.000,146,11111209,115485,0,1779754062,13920.995812839996,-13.067043149996607,52972.37294256001 2026-05-26,00:07:46.000,146,11111135,115645,0,1779754065,13921.184429519992,-12.961306199998944,52972.35198120001 2026-05-26,00:07:49.000,146,11111208,115285,0,1779754068,13921.339364649997,-12.82032359999721,52972.33101984001 2026-05-26,00:07:52.000,146,11111121,115565,0,1779754071,13921.460618229998,-12.658193609997397,52972.34499408 2026-05-26,00:07:55.000,146,11111130,115525,0,1779754074,13921.433672990002,-12.489014489998226,52972.191277440004 2026-05-26,00:07:58.000,146,11111221,115565,0,1779754077,13921.325892029992,-12.411474059998,52972.23320016001 2026-05-26,00:08:01.000,146,11111191,115685,0,1779754080,13921.561662879998,-12.432621449996077,52972.34499408 2026-05-26,00:08:04.000,146,11111140,115765,0,1779754083,13921.581871809998,-12.467867100000149,52972.46377512 2026-05-26,00:08:07.000,146,11111156,115405,0,1779754086,13921.689652769994,-12.432621449996077,52972.43582664 2026-05-26,00:08:12.000,146,11111166,115525,0,1779754091,13921.514508709988,-12.298687980000977,52972.2471744 2026-05-26,00:08:15.000,146,11111129,115525,0,1779754094,13921.406727749993,-12.45376884000143,52972.261148640006 2026-05-26,00:08:18.000,146,11111142,115685,0,1779754097,13921.245056309992,-12.390326669999922,52972.358968320004 2026-05-26,00:08:21.000,146,11111166,115645,0,1779754100,13921.305683099992,-12.291638850001618,52972.310058480005 2026-05-26,00:08:24.000,146,11111157,115525,0,1779754103,13921.467354539993,-12.40442492999864,52972.39390392 2026-05-26,00:08:27.000,146,11111166,115525,0,1779754106,13921.575135499988,-12.58065317999717,52972.3869168 2026-05-26,00:08:30.000,146,11111192,115525,0,1779754109,13921.649234909994,-12.778028820001055,52972.29608424 2026-05-26,00:08:33.000,146,11111190,115325,0,1779754112,13921.96584148,-12.86966751,52972.53364632 2026-05-26,00:08:36.000,146,11111155,115685,0,1779754115,13922.06688613,-12.770979690001695,52972.56858192001 2026-05-26,00:08:39.000,146,11111212,115685,0,1779754118,13921.98605041,-12.792127079999773,52972.49871072001 2026-05-26,00:08:44.000,146,11111191,115685,0,1779754123,13921.561662879998,-12.700488390000828,52972.30307136001 2026-05-26,00:08:47.000,146,11111165,115645,0,1779754126,13921.696389079989,-12.62999708999996,52972.2471744 2026-05-26,00:08:50.000,146,11111170,115805,0,1779754129,13921.86479683,-12.481965359998867,52972.261148640006 2026-05-26,00:08:53.000,146,11111159,115645,0,1779754132,13921.99952302999,-12.40442492999864,52972.212238800006 2026-05-26,00:08:56.000,146,11111197,115525,0,1779754135,13922.174667089996,-12.425572319996718,52972.22621304 2026-05-26,00:08:59.000,146,11111155,115645,0,1779754138,13922.194876019996,-12.489014489998226,52972.212238800006 2026-05-26,00:09:02.000,146,11111186,115845,0,1779754141,13921.97931409999,-12.45376884000143,52972.26813576 2026-05-26,00:09:05.000,146,11111180,115565,0,1779754144,13922.06688613,-12.333933629997773,52972.37294256001 2026-05-26,00:09:08.000,146,11111179,115685,0,1779754147,13921.83785158999,-12.312786239999696,52972.43582664 2026-05-26,00:09:11.000,146,11111197,115925,0,1779754150,13921.487563469993,-12.383277540000563,52972.358968320004 2026-05-26,00:09:16.000,146,11111137,115765,0,1779754155,13921.164220589992,-12.411474059998,52972.1773032 2026-05-26,00:09:19.000,146,11111138,115805,0,1779754158,13921.305683099992,-12.333933629997773,52972.16332896001 2026-05-26,00:09:22.000,146,11111198,115485,0,1779754161,13921.359573579997,-12.298687980000977,52972.15634184 2026-05-26,00:09:25.000,146,11111136,115645,0,1779754164,13921.568399189993,-12.242294939998828,52972.17031608 2026-05-26,00:09:28.000,146,11111163,115845,0,1779754167,13921.831115279994,-12.164754509998602,52972.17031608 2026-05-26,00:09:31.000,146,11111144,115725,0,1779754170,13922.06688613,-12.270491459996265,52972.191277440004 2026-05-26,00:09:34.000,146,11111136,115685,0,1779754173,13922.215084949996,-12.270491459996265,52972.19826456 2026-05-26,00:09:37.000,146,11111197,115685,0,1779754176,13922.652945100002,-12.200000159995398,52972.36595544 2026-05-26,00:09:40.000,146,11111156,116005,0,1779754179,13922.747253439993,-11.981477130000712,52972.456788 2026-05-26,00:09:43.000,146,11111164,115685,0,1779754182,13922.585581999992,-11.748855840000033,52972.4917236 2026-05-26,00:09:48.000,146,11111162,115765,0,1779754187,13922.08035874999,-11.572627590001503,52972.35198120001 2026-05-26,00:09:51.000,146,11111143,115605,0,1779754190,13921.91868730999,-11.473939769995923,52972.39390392 2026-05-26,00:09:54.000,146,11111194,115565,0,1779754193,13921.99952302999,-11.41049760000169,52972.39390392 2026-05-26,00:09:57.000,146,11111145,115565,0,1779754196,13922.295920669996,-11.332957170001464,52972.39390392 2026-05-26,00:10:00.000,146,11111176,115685,0,1779754199,13922.221821259991,-11.36820281999826,52972.42185240001 2026-05-26,00:10:03.000,146,11111207,115605,0,1779754202,13922.134249229995,-11.530332809998072,52972.379929680006 2026-05-26,00:10:06.000,146,11111160,115525,0,1779754205,13922.08709506,-11.882789309995132,52972.48473648 2026-05-26,00:10:09.000,146,11111135,115485,0,1779754208,13922.10730399,-12.298687980000977,52972.72229856 2026-05-26,00:10:12.000,146,11111199,115725,0,1779754211,13921.81764265999,-12.496063619997585,52972.65242736 2026-05-26,00:10:15.000,146,11111108,115685,0,1779754214,13921.750279559994,-12.524260140002298,52972.65941448 2026-05-26,00:10:20.000,146,11111173,115885,0,1779754219,13921.561662879998,-12.559505789999093,52972.379929680006 2026-05-26,00:10:23.000,146,11111175,115845,0,1779754222,13921.750279559994,-12.496063619997585,52972.428839520006 2026-05-26,00:10:26.000,146,11111203,115605,0,1779754225,13922.00625934,-12.496063619997585,52972.428839520006 2026-05-26,00:10:29.000,146,11111154,115965,0,1779754228,13921.99952302999,-12.40442492999864,52972.36595544 2026-05-26,00:10:32.000,146,11111177,115765,0,1779754231,13922.03994088999,-12.326884499998414,52972.44281376 2026-05-26,00:10:35.000,146,11111168,115485,0,1779754234,13922.03994088999,-12.326884499998414,52972.407878160004 2026-05-26,00:10:38.000,146,11111182,115885,0,1779754237,13922.295920669996,-12.326884499998414,52972.456788 2026-05-26,00:10:41.000,146,11111161,115645,0,1779754240,13922.673154030002,-12.383277540000563,52972.631466 2026-05-26,00:10:44.000,146,11111178,115925,0,1779754243,13922.848298089993,-12.503112749996944,52972.72229856 2026-05-26,00:10:47.000,146,11111206,115845,0,1779754246,13922.915661189989,-12.693439260001469,52972.8410796 2026-05-26,00:10:52.000,146,11111199,115725,0,1779754251,13922.646208789993,-12.785077950000414,52972.645440240005 2026-05-26,00:10:55.000,146,11111166,115685,0,1779754254,13922.612527240002,-12.947207940000226,52972.68736296001 2026-05-26,00:10:58.000,146,11111211,115485,0,1779754257,13922.356547459996,-13.074092279995966,52972.7712084 2026-05-26,00:11:01.000,146,11111218,115685,0,1779754260,13922.174667089996,-13.292615309997927,52972.75723416001 2026-05-26,00:11:04.000,146,11111190,115805,0,1779754263,13922.06688613,-13.525236599998607,52972.79915688 2026-05-26,00:11:07.000,146,11111191,115485,0,1779754266,13922.14098553999,-13.750808759999927,52972.84806672 2026-05-26,00:11:10.000,146,11111159,115565,0,1779754269,13922.242030189991,-13.85654570999759,52972.85505384001 2026-05-26,00:11:13.000,146,11111114,115685,0,1779754272,13922.363283769992,-13.85654570999759,52973.148512880005 2026-05-26,00:11:16.000,146,11111163,115805,0,1779754275,13922.2487665,-13.85654570999759,52973.12056440001 2026-05-26,00:11:19.000,146,11111173,115565,0,1779754278,13922.16793078,-13.786054409996723,52973.07165456001 2026-05-26,00:11:24.000,146,11111195,115765,0,1779754283,13921.649234909994,-14.08211786999891,52972.91793792 2026-05-26,00:11:27.000,146,11111128,115805,0,1779754286,13921.474090850003,-14.216051340001286,52972.91793792 2026-05-26,00:11:30.000,146,11111167,115845,0,1779754289,13921.245056309992,-14.364083069995104,52972.95287352001 2026-05-26,00:11:33.000,146,11111166,115965,0,1779754292,13920.9688676,-14.455721760001325,52972.93889928 2026-05-26,00:11:36.000,146,11111198,115565,0,1779754295,13920.74656937,-14.660146529997292,52972.9458864 2026-05-26,00:11:39.000,146,11111194,115805,0,1779754298,13920.68594258,-14.794079999999667,52972.862040960004 2026-05-26,00:11:42.000,146,11111186,115725,0,1779754301,13920.59837054999,-14.913915209996048,52972.83409248001 2026-05-26,00:11:45.000,146,11111219,115605,0,1779754304,13920.64552472,-15.090143460001855,52972.95986064 2026-05-26,00:11:48.000,146,11111164,115805,0,1779754307,13920.59837054999,-15.273420839999744,52972.9458864 2026-05-26,00:11:51.000,146,11111215,115725,0,1779754310,13920.477116969989,-15.245224320002308,52972.90396368001 2026-05-26,00:11:56.000,146,11111214,116045,0,1779754315,13920.045993129992,-14.94211173000076,52972.61749176001 2026-05-26,00:11:59.000,146,11111134,115685,0,1779754318,13919.864112759991,-14.920964339995407,52972.547620560006 2026-05-26,00:12:02.000,146,11111162,115405,0,1779754321,13919.64181452999,-14.89981694999733,52972.37294256001 2026-05-26,00:12:05.000,146,11111136,115725,0,1779754324,13919.60813298,-14.829325649996463,52972.358968320004 2026-05-26,00:12:08.000,146,11111202,115685,0,1779754327,13919.42625261,-14.864571300000534,52972.29608424 2026-05-26,00:12:11.000,146,11111206,115845,0,1779754330,13919.042282939998,-14.77293261000159,52972.261148640006 2026-05-26,00:12:14.000,146,11111163,115805,0,1779754333,13918.914293050002,-14.653097399997932,52972.261148640006 2026-05-26,00:12:17.000,146,11111123,115645,0,1779754336,13918.860402569997,-14.730637829998159,52972.30307136001 2026-05-26,00:12:20.000,146,11111148,115845,0,1779754339,13918.718940059996,-14.850473040001816,52972.37294256001 2026-05-26,00:12:23.000,146,11111203,115685,0,1779754342,13918.415806109995,-15.005553900002269,52972.29608424 2026-05-26,00:12:28.000,146,11111225,115925,0,1779754347,13917.883637619998,-15.259322580001026,52972.12140624 2026-05-26,00:12:31.000,146,11111150,115685,0,1779754350,13917.681548319997,-15.477845609995711,52972.08647064001 2026-05-26,00:12:34.000,146,11111143,115605,0,1779754353,13917.418832229996,-15.625877339996805,52972.01659944001 2026-05-26,00:12:37.000,146,11111190,115685,0,1779754356,13917.277369719995,-15.830302110000048,52971.99563808001 2026-05-26,00:12:40.000,146,11111202,115765,0,1779754359,13917.12243458999,-16.062923400000727,52972.06550928001 2026-05-26,00:12:43.000,146,11111189,116005,0,1779754362,13916.933817909994,-16.330790339998202,52972.01659944001 2026-05-26,00:12:46.000,146,11111176,115725,0,1779754365,13916.778882779989,-16.45767468000122,52972.01659944001 2026-05-26,00:12:49.000,146,11111185,116085,0,1779754368,13917.055071489995,-16.45062555000186,52972.25416152001 2026-05-26,00:12:52.000,146,11111176,115725,0,1779754371,13917.08201672999,-16.267348169996694,52972.1773032 2026-05-26,00:12:55.000,146,11111174,115805,0,1779754374,13917.10222565999,-15.95013731999643,52972.17031608 2026-05-26,00:13:00.000,146,11111174,115685,0,1779754379,13916.839509569989,-15.393256049996126,52971.94672824001 2026-05-26,00:13:03.000,146,11111149,116005,0,1779754382,13916.772146469993,-15.17473302000144,52971.98865096 2026-05-26,00:13:06.000,146,11111167,115845,0,1779754385,13916.738464919988,-14.998504769995634,52971.8628828 2026-05-26,00:13:09.000,146,11111198,115645,0,1779754388,13916.711519679993,-14.857522170001175,52971.82794720001 2026-05-26,00:13:12.000,146,11111118,115765,0,1779754391,13916.637420269988,-14.815227389997744,52971.82096008 2026-05-26,00:13:15.000,146,11111193,115845,0,1779754394,13916.455539900002,-14.737686959997518,52971.904805520004 2026-05-26,00:13:18.000,146,11111228,115845,0,1779754397,13916.347758939992,-14.822276519997104,52971.86986992001 2026-05-26,00:13:21.000,146,11111139,115765,0,1779754400,13916.495957760002,-14.913915209996048,52971.89781840001 2026-05-26,00:13:24.000,146,11111182,115645,0,1779754403,13916.630683959993,-14.801129129999026,52972.044547920006 2026-05-26,00:13:27.000,146,11111196,115565,0,1779754406,13916.516166690002,-14.794079999999667,52971.98865096 2026-05-26,00:13:32.000,146,11111152,116005,0,1779754411,13916.159142259996,-14.66719565999665,52971.77205024 2026-05-26,00:13:35.000,146,11111220,116005,0,1779754414,13916.213032740001,-14.533262190001551,52971.66025632001 2026-05-26,00:13:38.000,146,11111235,115685,0,1779754417,13916.307341079992,-14.44162349999533,52971.73012752001 2026-05-26,00:13:41.000,146,11111127,115845,0,1779754420,13916.529639309992,-14.216051340001286,52971.6532692 2026-05-26,00:13:44.000,146,11111192,115925,0,1779754423,13916.758673849989,-13.934086139997817,52971.56243664001 2026-05-26,00:13:47.000,146,11111144,115365,0,1779754426,13917.06854411,-13.588678770000115,52971.520513920004 2026-05-26,00:13:50.000,146,11111198,116005,0,1779754429,13917.39188699,-13.27146791999985,52971.49256544001 2026-05-26,00:13:53.000,146,11111174,115725,0,1779754432,13917.903846549998,-12.954257069999585,52971.569423760004 2026-05-26,00:13:56.000,146,11111209,115725,0,1779754435,13918.24739836,-12.672291869996116,52971.60435936 2026-05-26,00:13:59.000,146,11111218,115805,0,1779754438,13918.705467439991,-12.503112749996944,52971.57641088 2026-05-26,00:14:04.000,146,11111211,115885,0,1779754443,13918.981656149997,-12.46081797000079,52971.352823040004 2026-05-26,00:14:07.000,146,11111153,116045,0,1779754446,13919.197218069989,-12.517211009995663,52971.40872 2026-05-26,00:14:10.000,146,11111132,115765,0,1779754449,13919.230899619994,-12.517211009995663,52971.401732880004 2026-05-26,00:14:13.000,146,11111158,116005,0,1779754452,13919.385834749999,-12.538358400001016,52971.45762984 2026-05-26,00:14:16.000,146,11111141,115845,0,1779754455,13919.392571059994,-12.552456659999734,52971.44365560001 2026-05-26,00:14:19.000,146,11111206,115805,0,1779754458,13919.298262719989,-12.566554919998453,52971.401732880004 2026-05-26,00:14:22.000,146,11111182,115765,0,1779754461,13919.278053789989,-12.594751439995889,52971.401732880004 2026-05-26,00:14:25.000,146,11111136,115725,0,1779754464,13919.58792405,-12.785077950000414,52971.5484624 2026-05-26,00:14:28.000,146,11111197,115965,0,1779754467,13919.655287149995,-12.940158810000867,52971.53448816001 2026-05-26,00:14:31.000,146,11111206,116005,0,1779754470,13919.68223238999,-13.067043149996607,52971.38775864 2026-05-26,00:14:36.000,146,11111167,115725,0,1779754475,13919.237635929989,-13.08819054000196,52971.07333824 2026-05-26,00:14:39.000,146,11111143,115645,0,1779754478,13919.170272829993,-13.144583579996834,52970.93359584 2026-05-26,00:14:42.000,146,11111193,115925,0,1779754481,13918.954710910002,-13.391303129996231,52970.80782768 2026-05-26,00:14:45.000,146,11111136,115885,0,1779754484,13918.846929949992,-13.687366589998419,52970.69603376001 2026-05-26,00:14:48.000,146,11111183,115725,0,1779754487,13918.927765669992,-13.884742230002303,52970.60520120001 2026-05-26,00:14:51.000,146,11111140,115925,0,1779754490,13919.183745449998,-14.103265259996988,52970.514368640004 2026-05-26,00:14:54.000,146,11111208,115645,0,1779754493,13919.39930736999,-14.30769003000023,52970.535330000006 2026-05-26,00:14:57.000,146,11111202,115845,0,1779754496,13919.971893720001,-14.413426979997894,52970.59821408 2026-05-26,00:15:00.000,146,11111188,115845,0,1779754499,13920.376072319988,-14.44162349999533,52970.77289208001 2026-05-26,00:15:03.000,146,11111124,115645,0,1779754502,13920.288500289993,-14.519163929995557,52970.751930720005 2026-05-26,00:15:08.000,146,11111189,115765,0,1779754507,13919.992102650001,-14.49096740999812,52970.62616256001 2026-05-26,00:15:11.000,146,11111208,115845,0,1779754510,13919.783277039991,-14.617851750001137,52970.62616256001 2026-05-26,00:15:14.000,146,11111171,115845,0,1779754513,13919.81022228,-14.779981740000949,52970.59821408 2026-05-26,00:15:17.000,146,11111132,115645,0,1779754516,13919.938212169996,-14.95620998999948,52970.563278480004 2026-05-26,00:15:20.000,146,11111178,115765,0,1779754519,13919.944948479992,-14.991455639996275,52970.64712392 2026-05-26,00:15:23.000,146,11111222,116085,0,1779754522,13920.019047889997,-15.033750419999706,52970.62616256001 2026-05-26,00:15:26.000,146,11111200,115885,0,1779754525,13920.147037779992,-15.012603030001628,52970.60520120001 2026-05-26,00:15:29.000,146,11111161,116045,0,1779754528,13920.241346119998,-15.111290849999932,52970.710008 2026-05-26,00:15:32.000,146,11111171,115965,0,1779754531,13920.167246709992,-15.005553900002269,52970.7798792 2026-05-26,00:15:35.000,146,11111185,115725,0,1779754534,13920.066202059992,-15.040799549999065,52970.80782768 2026-05-26,00:15:40.000,146,11111154,116085,0,1779754539,13919.46667047,-15.040799549999065,52970.61917544 2026-05-26,00:15:43.000,146,11111195,115885,0,1779754542,13919.271317479994,-15.13243823999801,52970.69603376001 2026-05-26,00:15:46.000,146,11111216,115685,0,1779754545,13919.102909729998,-15.35801039999933,52970.73795648 2026-05-26,00:15:49.000,146,11111203,115805,0,1779754548,13918.921029359997,-15.498993000001065,52970.730969360004 2026-05-26,00:15:52.000,146,11111174,115645,0,1779754551,13918.927765669992,-15.668172120000236,52970.7798792 2026-05-26,00:15:55.000,146,11111105,115845,0,1779754554,13918.954710910002,-15.94308818999707,52970.83577616 2026-05-26,00:15:58.000,146,11111211,115845,0,1779754557,13919.116382349988,-16.246200779998617,52970.94757008 2026-05-26,00:16:01.000,146,11111143,115525,0,1779754560,13919.493615709995,-16.605706410002313,52971.2689776 2026-05-26,00:16:04.000,146,11111130,116005,0,1779754563,13919.453197849994,-16.80308204999892,52971.33186168 2026-05-26,00:16:07.000,146,11111137,116085,0,1779754566,13919.58118773999,-17.233078979996208,52971.46461696001 2026-05-26,00:16:12.000,146,11111152,116005,0,1779754571,13919.385834749999,-17.691272429998207,52971.4785912 2026-05-26,00:16:15.000,146,11111134,115605,0,1779754574,13919.39930736999,-17.761763729999075,52971.6183336 2026-05-26,00:16:18.000,146,11111188,116005,0,1779754577,13919.385834749999,-17.60668286999862,52971.737114640004 2026-05-26,00:16:21.000,146,11111183,116285,0,1779754580,13919.42625261,-17.4938967900016,52971.925766880006 2026-05-26,00:16:24.000,146,11111158,115885,0,1779754583,13919.45993415999,-17.141440289997263,52972.08647064001 2026-05-26,00:16:27.000,146,11111169,116005,0,1779754586,13919.331944269994,-16.85242596000171,52972.28211000001 2026-05-26,00:16:30.000,146,11111115,115885,0,1779754589,13919.035546630003,-16.697345100001257,52972.42185240001 2026-05-26,00:16:33.000,146,11111128,115645,0,1779754592,13918.867138879992,-16.514067719996092,52972.73627280001 2026-05-26,00:16:36.000,146,11111130,115805,0,1779754595,13918.46969659,-16.267348169996694,52972.931912160006 2026-05-26,00:16:39.000,146,11111141,115965,0,1779754598,13917.870164999993,-16.055874270001368,52973.099603040006 2026-05-26,00:16:44.000,146,11111192,116045,0,1779754603,13916.650892889993,-15.449649089998275,52972.99479624 2026-05-26,00:16:47.000,146,11111173,115725,0,1779754606,13916.253450600001,-15.195880409999518,52973.13453864 2026-05-26,00:16:50.000,146,11111143,115645,0,1779754609,13915.896426169995,-14.681293919995369,52973.12755152 2026-05-26,00:16:53.000,146,11111175,115845,0,1779754612,13915.391202919993,-14.357033939995745,52973.218384080006 2026-05-26,00:16:56.000,146,11111165,116165,0,1779754615,13914.93313384,-14.03982308999548,52973.267293920006 2026-05-26,00:16:59.000,146,11111181,115725,0,1779754618,13914.656945129995,-13.525236599998607,52973.30222952 2026-05-26,00:17:02.000,146,11111133,115885,0,1779754621,13914.043940919997,-13.341959220000717,52973.20440984 2026-05-26,00:17:05.000,146,11111216,116005,0,1779754624,13913.58587183999,-13.26441879000049,52973.316203760005 2026-05-26,00:17:08.000,146,11111186,115925,0,1779754627,13913.100857519988,-12.876716639999358,52973.35812648001 2026-05-26,00:17:11.000,146,11111135,115685,0,1779754630,13912.42722651999,-12.672291869996116,52973.23235832 2026-05-26,00:17:16.000,146,11111176,115885,0,1779754635,13911.039546659995,-12.256393199997547,52972.862040960004 2026-05-26,00:17:19.000,146,11111177,115725,0,1779754638,13910.520850790002,-12.00262451999879,52972.764221280006 2026-05-26,00:17:22.000,146,11111217,115805,0,1779754641,13910.04930908999,-11.607873239998298,52972.61050464 2026-05-26,00:17:25.000,146,11111195,115725,0,1779754644,13909.678812039994,-11.255416740001237,52972.4917236 2026-05-26,00:17:28.000,146,11111202,116165,0,1779754647,13909.490195359998,-10.945255020000332,52972.3170456 2026-05-26,00:17:31.000,146,11111160,115645,0,1779754650,13909.362205469988,-10.649191559998144,52972.12839336 2026-05-26,00:17:34.000,146,11111162,115805,0,1779754653,13909.328523919998,-10.606896780001989,52971.932754 2026-05-26,00:17:37.000,146,11111161,115925,0,1779754656,13910.177298980001,-10.465914180000254,52972.023586560004 2026-05-26,00:17:40.000,146,11111133,115885,0,1779754659,13910.446751379997,-10.423619399996824,52972.00961232 2026-05-26,00:17:43.000,146,11111160,115925,0,1779754662,13910.770094259999,-10.360177229995315,52971.89781840001 2026-05-26,00:17:48.000,146,11111182,116005,0,1779754667,13911.484143119997,-10.035917249995691,52971.6183336 2026-05-26,00:17:51.000,146,11111158,115805,0,1779754670,13912.009575299999,-9.91608203999931,52971.60435936 2026-05-26,00:17:54.000,146,11111198,115885,0,1779754673,13912.676469990001,-9.704608139996708,52971.541475280006 2026-05-26,00:17:57.000,146,11111194,115805,0,1779754676,13913.114330139993,-9.838541609999083,52971.59737224 2026-05-26,00:18:00.000,146,11111202,116165,0,1779754679,13913.40399146999,-9.775099439997575,52971.639294960005 2026-05-26,00:18:03.000,146,11111144,115645,0,1779754682,13913.808170069991,-9.486085110002023,52971.59737224 2026-05-26,00:18:06.000,146,11111208,115925,0,1779754685,13914.219084979988,-9.422642940000514,52971.55544952 2026-05-26,00:18:09.000,146,11111179,116005,0,1779754688,13914.89271598,-9.253463820001343,52971.78602448 2026-05-26,00:18:12.000,146,11111175,115965,0,1779754691,13915.303630889997,-9.175923390001117,52971.76506312 2026-05-26,00:18:15.000,146,11111148,116005,0,1779754694,13915.80885414,-9.182972520000476,52971.758076000006 2026-05-26,00:18:20.000,146,11111104,115765,0,1779754699,13916.435330970002,-8.978547749997233,52971.66025632001 2026-05-26,00:18:23.000,146,11111184,115885,0,1779754702,13916.502694069997,-8.957400359999156,52971.590385120006 2026-05-26,00:18:26.000,146,11111193,116165,0,1779754705,13916.650892889993,-9.077235569995537,52971.59737224 2026-05-26,00:18:29.000,146,11111133,115925,0,1779754708,13916.812564329994,-9.133628609997686,52971.590385120006 2026-05-26,00:18:32.000,146,11111128,115845,0,1779754711,13916.826036949999,-9.5072325000001,52971.590385120006 2026-05-26,00:18:35.000,146,11111137,115525,0,1779754714,13917.27063341,-9.775099439997575,52971.541475280006 2026-05-26,00:18:38.000,146,11111184,115725,0,1779754717,13917.910582859993,-10.169850719998067,52971.58339800001 2026-05-26,00:18:41.000,146,11111191,116085,0,1779754720,13918.759357919997,-10.55050373999984,52971.83493432 2026-05-26,00:18:44.000,146,11111167,115845,0,1779754723,13919.224163309998,-10.55050373999984,52971.91877976001 2026-05-26,00:18:47.000,146,11111199,116005,0,1779754726,13919.493615709995,-10.444766790002177,52972.05153504 2026-05-26,00:18:52.000,146,11111236,115645,0,1779754731,13919.675496079995,-10.458865050000895,52972.0026252 2026-05-26,00:18:55.000,146,11111179,115685,0,1779754734,13920.214400880002,-10.444766790002177,52972.13538048001 2026-05-26,00:18:58.000,146,11111136,115645,0,1779754737,13920.874559259995,-10.402472009998746,52972.310058480005 2026-05-26,00:19:01.000,146,11111171,115925,0,1779754740,13921.224847379992,-10.162801589998708,52972.50569784 2026-05-26,00:19:04.000,146,11111154,115845,0,1779754743,13921.413464060002,-9.87378725999588,52972.60351752 2026-05-26,00:19:07.000,146,11111189,116245,0,1779754746,13921.75701586999,-9.570674670001608,52972.75723416001 2026-05-26,00:19:10.000,146,11111187,116005,0,1779754749,13921.932159929995,-9.443790329998592,52972.931912160006 2026-05-26,00:19:13.000,146,11111220,115845,0,1779754752,13922.356547459996,-9.500183370000741,52973.16947424001 2026-05-26,00:19:16.000,146,11111193,115765,0,1779754755,13922.875243329989,-9.605920319998404,52973.49088176 2026-05-26,00:19:19.000,146,11111182,115845,0,1779754758,13923.090805249994,-9.831492479999724,52973.74241808001 2026-05-26,00:19:24.000,146,11111166,116125,0,1779754763,13923.36699396,-9.662313360000553,52973.868186240004 2026-05-26,00:19:27.000,146,11111183,116165,0,1779754766,13923.40067550999,-9.697559009997349,52974.105748320006 2026-05-26,00:19:30.000,146,11111163,116005,0,1779754769,13923.717282079997,-9.838541609999083,52974.5179884 2026-05-26,00:19:33.000,146,11111177,115965,0,1779754772,13923.744227319992,-9.746902920000139,52974.825421680005 2026-05-26,00:19:36.000,146,11111179,115805,0,1779754775,13923.649918980002,-9.605920319998404,52975.13984208 2026-05-26,00:19:39.000,146,11111179,116205,0,1779754778,13923.548874330001,-9.845590739998443,52975.41233976 2026-05-26,00:19:42.000,146,11111221,115965,0,1779754781,13923.629710050001,-9.986573340000177,52975.76868288 2026-05-26,00:19:45.000,146,11111178,116165,0,1779754784,13924.101251749998,-10.035917249995691,52976.166948720005 2026-05-26,00:19:48.000,146,11111201,115965,0,1779754787,13924.46501249,-9.923131169998669,52976.59316304001 2026-05-26,00:19:51.000,146,11111222,115805,0,1779754790,13924.350495219995,-9.90903290999995,52976.85168648 2026-05-26,00:19:56.000,146,11111184,115885,0,1779754795,13924.013679719988,-9.493134240001382,52977.20104248 2026-05-26,00:19:59.000,146,11111210,115845,0,1779754798,13924.114724369989,-9.197070779999194,52977.48052728001 2026-05-26,00:20:02.000,146,11111113,115885,0,1779754801,13924.53911189999,-8.964449489998515,52977.82988328 2026-05-26,00:20:05.000,146,11111141,115645,0,1779754804,13924.768146440001,-8.893958189997647,52978.01853552 2026-05-26,00:20:08.000,146,11111107,116005,0,1779754807,13924.896136329997,-8.69658255000104,52978.38186576 2026-05-26,00:20:11.000,146,11111162,115725,0,1779754810,13924.822036919992,-8.47101038999972,52978.67532480001 2026-05-26,00:20:14.000,146,11111159,116005,0,1779754813,13924.963499429992,-8.294782140001189,52978.92686112 2026-05-26,00:20:17.000,146,11111170,115845,0,1779754816,13925.051071460002,-8.026915199996438,52979.36006256 2026-05-26,00:20:20.000,146,11111171,116045,0,1779754819,13925.327260169994,-7.702655219996814,52979.77928976001 2026-05-26,00:20:23.000,146,11111172,116005,0,1779754822,13924.976972049997,-7.6392130499953055,52980.142620000006 2026-05-26,00:20:28.000,146,11111200,115845,0,1779754827,13924.714255959996,-6.652334849997715,52980.40114344001 2026-05-26,00:20:31.000,146,11111159,115965,0,1779754830,13924.862454779992,-6.20119053000235,52980.694602480005 2026-05-26,00:20:34.000,146,11111182,115885,0,1779754833,13925.131907180003,-5.51742491999903,52980.97408728001 2026-05-26,00:20:37.000,146,11111188,115845,0,1779754836,13925.307051239994,-4.861855830000422,52981.23959784001 2026-05-26,00:20:40.000,146,11111145,116005,0,1779754839,13925.50240423,-4.135795440000948,52981.50510840001 2026-05-26,00:20:43.000,146,11111181,115645,0,1779754842,13925.67754828999,-3.4026859200021136,52981.79158032001 2026-05-26,00:20:46.000,146,11111126,115885,0,1779754845,13926.122144749992,-2.592035969995777,52982.036129520005 2026-05-26,00:20:49.000,146,11111183,115925,0,1779754848,13926.566741209994,-1.9505651399958879,52982.38548552 2026-05-26,00:20:52.000,146,11111223,115925,0,1779754851,13926.88334778,-1.2879469199979212,52982.67195744 2026-05-26,00:20:55.000,146,11111157,115485,0,1779754854,13927.10564601,-0.7804095600004075,52982.8326612 2026-05-26,00:21:00.000,146,11111203,115925,0,1779754859,13927.738859149998,0.2910582000040449,52982.95842936 2026-05-26,00:21:03.000,146,11111236,115845,0,1779754862,13928.338390739991,0.974823810000089,52983.209965680006 2026-05-26,00:21:06.000,146,11111235,116005,0,1779754865,13928.944658639994,1.3766242199999397,52983.50342472 2026-05-26,00:21:09.000,146,11111161,115925,0,1779754868,13929.389255099995,2.0603898300032597,52983.664128480006 2026-05-26,00:21:12.000,146,11111223,115925,0,1779754871,13929.598080709991,2.546779800002696,52983.90169056001 2026-05-26,00:21:15.000,146,11111210,116005,0,1779754874,13929.806906320002,2.8780889100016793,52984.027458720004 2026-05-26,00:21:18.000,146,11111137,116005,0,1779754877,13930.298656949999,3.2939875800002483,52984.17418824 2026-05-26,00:21:21.000,146,11111191,115805,0,1779754880,13931.086805220002,3.5266088700009277,52984.46764728 2026-05-26,00:21:24.000,146,11111166,115845,0,1779754883,13931.336048689998,3.646444080004585,52984.649312400004 2026-05-26,00:21:27.000,146,11111197,115965,0,1779754886,13931.767172529995,3.794475809998403,52984.670273760006 2026-05-26,00:21:32.000,146,11111179,115725,0,1779754891,13932.198296369992,3.695787990000099,52984.6143768 2026-05-26,00:21:35.000,146,11111168,115885,0,1779754894,13932.514902939998,3.68873886000074,52984.684248 2026-05-26,00:21:38.000,146,11111192,116245,0,1779754897,13933.134643459991,3.6605423400033033,52984.70520936 2026-05-26,00:21:41.000,146,11111194,115565,0,1779754900,13933.734175049998,3.392675399998552,52984.85193888 2026-05-26,00:21:44.000,146,11111191,115845,0,1779754903,13934.17203519999,3.2939875800002483,52984.935784320005 2026-05-26,00:21:47.000,146,11111184,116045,0,1779754906,13934.636840589992,3.1882506300025852,52985.06155248 2026-05-26,00:21:50.000,146,11111228,116005,0,1779754909,13934.926501919988,2.920383689997834,52985.208282 2026-05-26,00:21:53.000,146,11111182,115805,0,1779754912,13935.701177570001,2.765302830004657,52985.49475392 2026-05-26,00:21:56.000,146,11111189,115885,0,1779754915,13936.287236539989,2.800548480001453,52985.68340616 2026-05-26,00:21:59.000,146,11111211,116005,0,1779754918,13936.75204192999,2.553828930002055,52985.71135464 2026-05-26,00:22:04.000,146,11111130,115885,0,1779754923,13937.398727689993,2.6384184900016407,52985.725328880006 2026-05-26,00:22:07.000,146,11111170,115885,0,1779754926,13937.944368799996,3.0472680300008506,52985.81616144001 2026-05-26,00:22:10.000,146,11111171,115885,0,1779754929,13938.961551609995,3.2587419300034526,52985.906994 2026-05-26,00:22:13.000,146,11111146,115645,0,1779754932,13939.958525489994,3.2516928000040934,52986.039749280004 2026-05-26,00:22:16.000,146,11111197,115885,0,1779754935,13940.955499369993,3.4702158299987786,52986.14455608 2026-05-26,00:22:19.000,146,11111211,115845,0,1779754938,13941.824483359997,3.2939875800002483,52986.38211816 2026-05-26,00:22:22.000,146,11111181,115925,0,1779754941,13942.679994729995,2.9274328200044692,52986.58474464001 2026-05-26,00:22:25.000,146,11111209,115725,0,1779754944,13943.84537635999,2.7864502200027346,52986.98301048 2026-05-26,00:22:28.000,146,11111133,115685,0,1779754947,13944.572897839993,2.7864502200027346,52987.25550816001 2026-05-26,00:22:31.000,146,11111210,116165,0,1779754950,13944.92318595999,2.398748070001602,52987.27646952001 2026-05-26,00:22:36.000,146,11111213,116165,0,1779754955,13945.980786629989,2.3000602500032983,52987.7935164 2026-05-26,00:22:39.000,146,11111231,115925,0,1779754958,13946.216557479995,2.187274169999,52988.14287240001 2026-05-26,00:22:42.000,146,11111217,115925,0,1779754961,13946.566845599991,2.3071093800026574,52988.48524128 2026-05-26,00:22:45.000,146,11111214,115845,0,1779754964,13946.903661099997,2.5326815400039777,52988.841584400005 2026-05-26,00:22:48.000,146,11111222,115805,0,1779754967,13947.307839699999,2.4551411100037512,52989.19792752001 2026-05-26,00:22:51.000,146,11111230,115965,0,1779754970,13947.617709959995,2.293011120003939,52989.49837368 2026-05-26,00:22:54.000,146,11111150,115805,0,1779754973,13948.405858229999,2.0885863500006963,52989.88965240001 2026-05-26,00:22:57.000,146,11111207,115685,0,1779754976,13949.362414249998,1.8348176700019394,52990.26695688 2026-05-26,00:23:00.000,146,11111197,115845,0,1779754979,13950.157298829996,1.658589420003409,52990.637274240005 2026-05-26,00:23:03.000,146,11111169,115805,0,1779754982,13951.16774533,1.5951472500019008,52991.04252720001 2026-05-26,00:23:08.000,146,11111178,115725,0,1779754987,13952.38028112999,1.7925228899985086,52991.76918768 2026-05-26,00:23:11.000,146,11111163,115765,0,1779754990,13952.952867480002,1.8771124499980942,52992.244311840004 2026-05-26,00:23:14.000,146,11111216,115725,0,1779754993,13953.323364529999,1.7995720199978678,52992.70546176 2026-05-26,00:23:17.000,146,11111171,115805,0,1779754996,13953.693861579995,1.707933329998923,52993.152637440005 2026-05-26,00:23:20.000,146,11111134,115885,0,1779754999,13953.734279439996,1.5599015999978292,52993.66968432 2026-05-26,00:23:23.000,146,11111194,115885,0,1779755002,13953.714070509996,1.3625259600012214,52994.11686 2026-05-26,00:23:26.000,146,11111134,115805,0,1779755005,13953.781433609991,1.3625259600012214,52994.56403568001 2026-05-26,00:23:29.000,146,11111144,116045,0,1779755008,13954.118249109997,1.292034660000354,52995.213837840005 2026-05-26,00:23:32.000,146,11111205,115765,0,1779755011,13954.098040179997,1.5951472500019008,52995.66101352001 2026-05-26,00:23:35.000,146,11111173,116005,0,1779755014,13954.017204459997,1.9828494000030332,52996.02434376001 2026-05-26,00:23:40.000,146,11111165,115645,0,1779755019,13952.939394859997,2.4621902400031104,52996.38068688001 2026-05-26,00:23:43.000,146,11111181,115805,0,1779755022,13952.811404970002,2.589074579998851,52996.73004288 2026-05-26,00:23:46.000,146,11111197,115725,0,1779755025,13952.723832939992,2.603172840004845,52997.0165148 2026-05-26,00:23:49.000,146,11111155,115925,0,1779755028,13952.555425189996,2.4551411100037512,52997.35888368 2026-05-26,00:23:52.000,146,11111165,115845,0,1779755031,13952.602579359991,2.2507163400005084,52997.610420000005 2026-05-26,00:23:55.000,146,11111185,115845,0,1779755034,13952.656469839996,1.9969476600017515,52997.88990480001 2026-05-26,00:23:58.000,146,11111217,115645,0,1779755037,13952.669942460001,1.7995720199978678,52998.05759568001 2026-05-26,00:24:01.000,146,11111167,115925,0,1779755040,13952.966340099993,1.3766242199999397,52998.448874400005 2026-05-26,00:24:04.000,146,11111158,115765,0,1779755043,13952.993285340002,1.024167720002879,52998.72137208 2026-05-26,00:24:07.000,146,11111158,115805,0,1779755046,13953.087593679993,0.9889220699988073,52998.8681016 2026-05-26,00:24:12.000,146,11111164,115725,0,1779755051,13953.060648439998,1.3202311799977906,52998.833166000004 2026-05-26,00:24:15.000,146,11111141,116045,0,1779755054,13953.094329989988,1.5317050800003926,52998.86111448 2026-05-26,00:24:18.000,146,11111235,115685,0,1779755057,13953.42440918,1.7149824599982821,52998.88906296 2026-05-26,00:24:21.000,146,11111183,115925,0,1779755060,13953.693861579995,1.863014189999376,52998.99386976001 2026-05-26,00:24:24.000,146,11111191,115845,0,1779755063,13953.929632430001,2.0533407000039006,52999.01483112001 2026-05-26,00:24:27.000,146,11111181,115685,0,1779755066,13954.165403279992,2.187274169999,52999.070728080005 2026-05-26,00:24:30.000,146,11111161,115845,0,1779755069,13954.488746159994,2.342355029999453,52999.119637920005 2026-05-26,00:24:33.000,146,11111164,115925,0,1779755072,13955.142168229992,2.398748070001602,52999.31527728 2026-05-26,00:24:36.000,146,11111153,116085,0,1779755075,13955.438565869998,2.539730670003337,52999.37816136001 2026-05-26,00:24:39.000,146,11111186,115965,0,1779755078,13955.600237309998,2.69481153000379,52999.34322576 2026-05-26,00:24:44.000,146,11111196,115845,0,1779755083,13955.687809339994,3.0049732500046957,52999.27335456 2026-05-26,00:24:47.000,146,11111137,115685,0,1779755086,13955.92358019,2.962678470001265,52999.37117424 2026-05-26,00:24:50.000,146,11111198,115885,0,1779755089,13956.05830638999,2.7864502200027346,52999.43405832 2026-05-26,00:24:53.000,146,11111145,115645,0,1779755092,13956.428803440002,2.5820254499994917,52999.42707120001 2026-05-26,00:24:56.000,146,11111151,116005,0,1779755095,13956.819509419998,2.546779800002696,52999.42008408 2026-05-26,00:24:59.000,146,11111124,115685,0,1779755098,13956.934026689989,2.398748070001602,52999.44104544 2026-05-26,00:25:02.000,146,11111134,115805,0,1779755101,13957.129379679995,2.441042849997757,52999.34322576 2026-05-26,00:25:05.000,146,11111206,115925,0,1779755104,13957.836692229997,2.4198954599996796,52999.54585224001 2026-05-26,00:25:08.000,146,11111160,115845,0,1779755107,13958.348651789995,2.2013724299977184,52999.51091664 2026-05-26,00:25:11.000,146,11111181,115845,0,1779755110,13959.062700649993,1.9828494000030332,52999.30829016001 2026-05-26,00:25:16.000,146,11111176,115805,0,1779755115,13960.147246560002,1.3061329199990723,52999.01483112001 2026-05-26,00:25:19.000,146,11111238,115885,0,1779755118,13961.08359365,0.8831851200011442,52998.97290840001 2026-05-26,00:25:22.000,146,11111202,115645,0,1779755121,13962.08056753,0.4884338400006527,52999.0777152 2026-05-26,00:25:25.000,146,11111192,115805,0,1779755124,13962.956287829998,0.05843691000336548,52999.02880536 2026-05-26,00:25:28.000,146,11111184,115805,0,1779755127,13963.791590269997,-0.3504126299958443,52999.14059928001 2026-05-26,00:25:31.000,146,11111172,115805,0,1779755130,13964.53258436999,-0.7169673899988993,52999.2174576 2026-05-26,00:25:34.000,146,11111154,115725,0,1779755133,13965.192742749998,-1.0341782399991644,52999.24540608 2026-05-26,00:25:37.000,146,11111194,115725,0,1779755136,13966.182980320002,-1.330241700001352,52999.3921356 2026-05-26,00:25:40.000,146,11111136,116005,0,1779755139,13967.09238216999,-1.6615508100003353,52999.706556 2026-05-26,00:25:43.000,146,11111144,115725,0,1779755142,13967.557187559993,-1.9928599199993187,52999.83232416001 2026-05-26,00:25:48.000,146,11111153,116005,0,1779755147,13967.840112579994,-2.373512940001092,52999.81834992 2026-05-26,00:25:51.000,146,11111127,115805,0,1779755150,13968.23755487,-2.7823624800003017,52999.9161696 2026-05-26,00:25:54.000,146,11111134,115725,0,1779755153,13968.39922631,-3.1841628900001524,53000.04892488001 2026-05-26,00:25:57.000,146,11111147,115645,0,1779755156,13968.581106680002,-3.593012429999362,53000.11180896 2026-05-26,00:26:00.000,146,11111123,115805,0,1779755159,13969.005494209989,-3.7762898099972517,53000.15373168 2026-05-26,00:26:03.000,146,11111135,115765,0,1779755162,13969.544399009996,-4.213335870001174,53000.20264152 2026-05-26,00:26:06.000,146,11111185,115685,0,1779755165,13970.103512739988,-4.544644980000157,53000.22360288 2026-05-26,00:26:09.000,146,11111127,115565,0,1779755168,13970.63568123,-4.805462789998273,53000.342383920004 2026-05-26,00:26:12.000,146,11111179,115725,0,1779755171,13971.396884259993,-4.9182488699952955,53000.65680432 2026-05-26,00:26:15.000,146,11111178,115725,0,1779755174,13971.84821702999,-5.122673639998538,53000.754624 2026-05-26,00:26:20.000,146,11111170,115845,0,1779755179,13972.400594450002,-5.33414754000114,53000.73366264 2026-05-26,00:26:23.000,146,11111154,115645,0,1779755182,13972.83171829,-5.489228400001593,53000.85244368 2026-05-26,00:26:26.000,146,11111183,115565,0,1779755185,13973.202215339996,-5.679554909998842,53000.95026336 2026-05-26,00:26:29.000,146,11111172,115685,0,1779755188,13973.485140359997,-5.8064392500018585,53001.17385120001 2026-05-26,00:26:32.000,146,11111182,116165,0,1779755191,13973.815219549993,-5.982667500000389,53001.22974816 2026-05-26,00:26:35.000,146,11111185,115845,0,1779755194,13973.936473129994,-6.194141399995715,53001.40442616 2026-05-26,00:26:38.000,146,11111142,115885,0,1779755197,13974.138562429995,-6.33512399999745,53001.67692384001 2026-05-26,00:26:41.000,146,11111167,115645,0,1779755200,13974.360860659996,-6.588892679996206,53001.91448592001 2026-05-26,00:26:44.000,146,11111158,115565,0,1779755203,13974.596631510001,-6.807415709998168,53002.19397072 2026-05-26,00:26:47.000,146,11111171,115325,0,1779755206,13974.650521989992,-7.025938740000129,53002.319738879996 2026-05-26,00:26:52.000,146,11111208,115685,0,1779755211,13974.43496007,-7.455935669997416,53002.4315328 2026-05-26,00:26:55.000,146,11111141,115685,0,1779755214,13974.461905309996,-7.822490430000471,53002.52935248 2026-05-26,00:26:58.000,146,11111165,115725,0,1779755217,13974.495586860001,-8.203143450002244,53002.676082 2026-05-26,00:27:01.000,146,11111162,115685,0,1779755220,13974.529268409991,-8.611992990001454,53002.80185016001 2026-05-26,00:27:04.000,146,11111187,115725,0,1779755223,13974.502323169996,-8.964449489998515,53002.85076000001 2026-05-26,00:27:07.000,146,11111200,115725,0,1779755226,13974.562949959996,-9.338053380000929,53002.94857968001 2026-05-26,00:27:10.000,146,11111208,115445,0,1779755229,13974.576422580001,-9.612969449997763,53003.0603736 2026-05-26,00:27:13.000,146,11111191,115685,0,1779755232,13974.717885090002,-9.86673812999652,53003.30492280001 2026-05-26,00:27:16.000,146,11111180,115405,0,1779755235,13974.522532099996,-10.14870332999999,53003.4097296 2026-05-26,00:27:19.000,146,11111162,115885,0,1779755238,13974.19245291,-10.409521139998105,53003.45863944 2026-05-26,00:27:24.000,146,11111182,115565,0,1779755243,13973.336941540001,-10.698535470000934,53003.31889704 2026-05-26,00:27:27.000,146,11111172,115685,0,1779755246,13972.88560876999,-10.9029602399969,53003.30492280001 2026-05-26,00:27:30.000,146,11111201,115685,0,1779755249,13972.494902789993,-11.043942839998635,53003.325884159996 2026-05-26,00:27:33.000,146,11111156,115645,0,1779755252,13972.009888469991,-11.347055430000182,53003.25601296001 2026-05-26,00:27:36.000,146,11111200,115645,0,1779755255,13971.484456289989,-11.537381939997431,53003.16518040001 2026-05-26,00:27:39.000,146,11111203,115485,0,1779755258,13970.985969349997,-11.755904969999392,53003.10928344 2026-05-26,00:27:42.000,146,11111158,115645,0,1779755261,13970.521163959995,-11.918034959999204,53002.976528160005 2026-05-26,00:27:45.000,146,11111132,115765,0,1779755264,13970.278656799994,-12.009673649998149,53003.08133496 2026-05-26,00:27:48.000,146,11111162,115845,0,1779755267,13969.759960930001,-11.974428000001353,53002.927618320005 2026-05-26,00:27:51.000,146,11111122,115645,0,1779755270,13969.140220409994,-11.99557538999943,53002.8158244 2026-05-26,00:27:56.000,146,11111190,115725,0,1779755275,13968.224082249995,-12.066066690000298,53002.375635840006 2026-05-26,00:27:59.000,146,11111190,115805,0,1779755278,13967.766013169989,-12.28458972000226,53002.186983600004 2026-05-26,00:28:02.000,146,11111194,115645,0,1779755281,13967.435933979992,-12.312786239999696,53001.99134424001 2026-05-26,00:28:05.000,146,11111133,115485,0,1779755284,13966.95765597,-12.46081797000079,53001.84461472001 2026-05-26,00:28:08.000,146,11111216,115685,0,1779755287,13966.479377959993,-12.58770230999653,53001.67692384001 2026-05-26,00:28:11.000,146,11111196,115485,0,1779755290,13966.310970209997,-12.735734039997624,53001.50923296001 2026-05-26,00:28:14.000,146,11111204,115925,0,1779755293,13966.034781499991,-12.954257069999585,53001.278658 2026-05-26,00:28:17.000,146,11111121,115525,0,1779755296,13966.068463049996,-13.067043149996607,53001.28564512 2026-05-26,00:28:20.000,146,11111167,115925,0,1779755299,13965.697966,-13.250320530001773,53001.05507016001 2026-05-26,00:28:23.000,146,11111153,115805,0,1779755302,13965.516085629999,-13.257369660001132,53000.81750808001 2026-05-26,00:28:28.000,146,11111166,115685,0,1779755307,13965.084961790002,-13.285566179998568,53000.342383920004 2026-05-26,00:28:31.000,146,11111142,115685,0,1779755310,13965.017598689992,-13.158681839995552,53000.174693040004 2026-05-26,00:28:34.000,146,11111167,115485,0,1779755313,13964.822245700001,-13.08819054000196,53000.03495064 2026-05-26,00:28:37.000,146,11111206,115725,0,1779755316,13964.667310569996,-13.003600979995099,52999.860272640006 2026-05-26,00:28:40.000,146,11111161,115605,0,1779755319,13964.53258436999,-12.86261838000064,52999.75546584 2026-05-26,00:28:43.000,146,11111223,115605,0,1779755322,13964.525848059995,-12.714586649999546,52999.68559464001 2026-05-26,00:28:46.000,146,11111188,115925,0,1779755325,13964.384385549994,-12.467867100000149,52999.58777496 2026-05-26,00:28:49.000,146,11111133,115565,0,1779755328,13964.6201564,-12.369179280001845,52999.66463328001 2026-05-26,00:28:52.000,146,11111135,115845,0,1779755331,13964.647101639996,-12.36213014999521,52999.48296816 2026-05-26,00:28:55.000,146,11111208,115805,0,1779755334,13964.828982009996,-12.510161879996303,52999.32925152001 2026-05-26,00:29:00.000,146,11111168,115805,0,1779755339,13964.970444519997,-12.700488390000828,52998.98688264 2026-05-26,00:29:03.000,146,11111157,115605,0,1779755342,13965.152324889998,-12.622947960000602,52998.91002432 2026-05-26,00:29:06.000,146,11111162,115685,0,1779755345,13965.313996329998,-12.411474059998,52998.75630768001 2026-05-26,00:29:09.000,146,11111217,115485,0,1779755348,13965.563239799994,-12.263442329996906,52998.67246224 2026-05-26,00:29:12.000,146,11111168,115805,0,1779755351,13965.81248326999,-11.910985829999845,52998.53970696001 2026-05-26,00:29:15.000,146,11111154,115725,0,1779755354,13966.129089839997,-11.614922369997657,52998.47682288 2026-05-26,00:29:18.000,146,11111157,115525,0,1779755357,13966.465905339988,-11.18492544000037,52998.42791304 2026-05-26,00:29:21.000,146,11111202,115565,0,1779755360,13966.944183349995,-10.888861979998183,52998.48381 2026-05-26,00:29:24.000,146,11111193,115645,0,1779755363,13967.361834570002,-10.606896780001989,52998.52573272 2026-05-26,00:29:27.000,146,11111182,115565,0,1779755366,13967.698650069993,-10.233292889999575,52998.39297744001 2026-05-26,00:29:32.000,146,11111171,115565,0,1779755371,13968.0556745,-9.676411619999271,52998.05759568001 2026-05-26,00:29:35.000,146,11111163,115645,0,1779755374,13968.41943524,-9.352151639999647,52998.015672960006 2026-05-26,00:29:38.000,146,11111163,115325,0,1779755377,13968.803404910002,-9.05608817999746,52998.02266008 2026-05-26,00:29:41.000,146,11111197,115485,0,1779755380,13969.120011479994,-8.710680809999758,52997.945801760005 2026-05-26,00:29:44.000,146,11111188,115165,0,1779755383,13969.37599126,-8.46396126000036,52997.96676312001 2026-05-26,00:29:47.000,146,11111147,115725,0,1779755386,13969.483772219995,-8.203143450002244,52997.945801760005 2026-05-26,00:29:50.000,146,11111143,115605,0,1779755389,13969.32883708999,-8.224290840000322,52997.91086616 2026-05-26,00:29:53.000,146,11111103,115685,0,1779755392,13969.55113531999,-8.18904518999625,52998.0995184 2026-05-26,00:29:56.000,146,11111153,115605,0,1779755395,13969.32883708999,-8.407568219998211,52998.08554416001 2026-05-26,00:29:59.000,146,11111169,115805,0,1779755398,13968.965076349989,-8.604943860002095,52998.09253128 2026-05-26,00:30:04.000,146,11111154,115565,0,1779755403,13967.766013169989,-8.795270369999344,52997.86894344001 2026-05-26,00:30:07.000,146,11111161,115365,0,1779755406,13967.1799542,-8.943302100000437,52997.83400784 2026-05-26,00:30:10.000,146,11111171,115445,0,1779755409,13966.378333309993,-9.218218169997272,52997.7152268 2026-05-26,00:30:13.000,146,11111152,115645,0,1779755412,13965.87311005999,-9.528379889998178,52997.70125256001 2026-05-26,00:30:16.000,146,11111180,115645,0,1779755415,13965.388095739989,-9.937229429997387,52997.58945864 2026-05-26,00:30:19.000,146,11111123,115605,0,1779755418,13964.808773079996,-10.451815920001536,52997.45670336001 2026-05-26,00:30:22.000,146,11111177,115645,0,1779755421,13964.242923039994,-10.966402409998409,52997.31696096001 2026-05-26,00:30:25.000,146,11111225,115845,0,1779755424,13963.959998019993,-11.488038030001917,52997.30298672 2026-05-26,00:30:28.000,146,11111201,115525,0,1779755427,13963.784853960002,-11.925084089998563,52997.156257200004 2026-05-26,00:30:31.000,146,11111191,115685,0,1779755430,13963.791590269997,-12.348031889996491,52996.92568224 2026-05-26,00:30:36.000,146,11111147,115645,0,1779755435,13963.906107540002,-12.785077950000414,52996.47151944 2026-05-26,00:30:39.000,146,11111202,115605,0,1779755438,13964.31028613999,-13.031797499999811,52996.317802800004 2026-05-26,00:30:42.000,146,11111138,115445,0,1779755441,13964.923290350001,-13.109337930000038,52996.20600888 2026-05-26,00:30:45.000,146,11111127,115285,0,1779755444,13965.522821939994,-13.215074879997701,52996.20600888 2026-05-26,00:30:48.000,146,11111152,115485,0,1779755447,13966.034781499991,-13.186878360000264,52996.13613768 2026-05-26,00:30:51.000,146,11111190,115405,0,1779755450,13966.486114269988,-13.123436189998756,52996.171073280006 2026-05-26,00:30:54.000,146,11111112,115325,0,1779755453,13966.74883035999,-13.024748370000452,52996.219983120005 2026-05-26,00:30:57.000,146,11111175,115485,0,1779755456,13967.233844679991,-12.98950271999638,52996.41562248 2026-05-26,00:31:00.000,146,11111197,115685,0,1779755459,13967.449406599997,-12.763930560002336,52996.46453232 2026-05-26,00:31:03.000,146,11111199,115565,0,1779755462,13967.489824459997,-12.721635779998905,52996.46453232 2026-05-26,00:31:08.000,146,11111166,115405,0,1779755467,13967.13280002999,-12.799176209999132,52996.29684144 2026-05-26,00:31:11.000,146,11111170,115565,0,1779755470,13967.03175537999,-12.827372729996569,52996.38068688001 2026-05-26,00:31:14.000,146,11111145,115605,0,1779755473,13966.984601209995,-12.897864029997436,52996.37369976 2026-05-26,00:31:17.000,146,11111130,115685,0,1779755476,13966.87008393999,-13.03884662999917,52996.32478992 2026-05-26,00:31:20.000,146,11111139,115525,0,1779755479,13966.72862142999,-13.003600979995099,52996.26190584001 2026-05-26,00:31:23.000,146,11111238,115525,0,1779755482,13966.782511909994,-13.010650110001734,52996.2479316 2026-05-26,00:31:26.000,146,11111192,115565,0,1779755485,13966.95091965999,-12.904913159996795,52996.24094448001 2026-05-26,00:31:29.000,146,11111153,115405,0,1779755488,13967.267526229996,-12.904913159996795,52996.40863536001 2026-05-26,00:31:32.000,146,11111182,115325,0,1779755491,13967.321416710001,-12.63704621999932,52996.338764160006 2026-05-26,00:31:35.000,146,11111130,115525,0,1779755494,13967.341625640001,-12.40442492999864,52996.33177704001 2026-05-26,00:31:40.000,146,11111219,115525,0,1779755499,13966.85661132,-12.009673649998149,52996.052292240005 2026-05-26,00:31:43.000,146,11111208,115685,0,1779755502,13966.641049399994,-11.784101489996829,52996.003382400006 2026-05-26,00:31:46.000,146,11111168,115605,0,1779755505,13966.378333309993,-11.523283679998713,52995.87761424001 2026-05-26,00:31:49.000,146,11111148,115525,0,1779755508,13965.967418399996,-11.283613259998674,52995.73787184001 2026-05-26,00:31:52.000,146,11111234,115645,0,1779755511,13965.81248326999,-11.199023699999088,52995.77280744 2026-05-26,00:31:55.000,146,11111132,115565,0,1779755514,13965.46893145999,-11.403448470002331,52995.75883320001 2026-05-26,00:31:58.000,146,11111145,115885,0,1779755517,13965.165797510002,-11.643118889995094,52995.66101352001 2026-05-26,00:32:01.000,146,11111205,115565,0,1779755520,13965.125379650002,-11.791150619996188,52995.84267864 2026-05-26,00:32:04.000,146,11111216,115605,0,1779755523,13964.667310569996,-12.157705379999243,52995.786781680006 2026-05-26,00:32:07.000,146,11111187,115765,0,1779755526,13964.343967689994,-12.411474059998,52995.70992336001 2026-05-26,00:32:12.000,146,11111193,115725,0,1779755531,13963.643391450001,-12.904913159996795,52995.45838704 2026-05-26,00:32:15.000,146,11111154,115805,0,1779755534,13963.346993809995,-13.299664439997287,52995.4094772 2026-05-26,00:32:18.000,146,11111194,115645,0,1779755537,13963.32004857,-13.581629640000756,52995.36755448 2026-05-26,00:32:21.000,146,11111201,115525,0,1779755540,13963.36046643,-13.91293874999974,52995.32563176001 2026-05-26,00:32:24.000,146,11111166,115565,0,1779755543,13963.346993809995,-14.216051340001286,52995.15095376 2026-05-26,00:32:27.000,146,11111172,115485,0,1779755546,13963.45477476999,-14.30769003000023,52995.1299924 2026-05-26,00:32:30.000,146,11111129,115245,0,1779755549,13963.39414797999,-14.357033939995745,52995.08806968001 2026-05-26,00:32:33.000,146,11111179,115685,0,1779755552,13963.717490859992,-14.469820020000043,52995.22082496 2026-05-26,00:32:36.000,146,11111162,115765,0,1779755555,13963.966734330003,-14.49801653999748,52995.20685072001 2026-05-26,00:32:39.000,146,11111186,115725,0,1779755558,13964.007152189988,-14.610802620001778,52995.15794088001 2026-05-26,00:32:44.000,146,11111120,115365,0,1779755563,13964.566265919995,-14.67424478999601,52994.927365920004 2026-05-26,00:32:47.000,146,11111210,115565,0,1779755566,13964.889608799996,-14.49096740999812,52995.07409544 2026-05-26,00:32:50.000,146,11111172,115565,0,1779755569,13965.428513599989,-14.124412650002341,52995.19287648 2026-05-26,00:32:53.000,146,11111242,115485,0,1779755572,13965.805746959995,-13.821300060000794,52995.23479920001 2026-05-26,00:32:56.000,146,11111216,115765,0,1779755575,13965.953945779991,-13.588678770000115,52995.34659312 2026-05-26,00:32:59.000,146,11111196,115485,0,1779755578,13965.906791609996,-13.391303129996231,52995.50729688 2026-05-26,00:33:02.000,146,11111174,115605,0,1779755581,13965.994363639991,-13.349008350000076,52995.549219600005 2026-05-26,00:33:05.000,146,11111148,115645,0,1779755584,13966.014572569991,-13.356057479999436,52995.765820320004 2026-05-26,00:33:08.000,146,11111173,115685,0,1779755587,13966.054990429991,-13.475892689995817,52995.97543392001 2026-05-26,00:33:11.000,146,11111129,115645,0,1779755590,13965.846164819995,-13.652120940001623,52996.05927936 2026-05-26,00:33:16.000,146,11111160,115685,0,1779755595,13965.273578469998,-13.771956149998005,52995.80075592 2026-05-26,00:33:19.000,146,11111192,115605,0,1779755598,13965.010862379997,-13.793103539996082,52995.80075592 2026-05-26,00:33:22.000,146,11111224,115485,0,1779755601,13964.855927249992,-13.919987879999098,52995.73088472 2026-05-26,00:33:25.000,146,11111117,115565,0,1779755604,13964.59994747,-14.124412650002341,52995.765820320004 2026-05-26,00:33:28.000,146,11111173,115685,0,1779755607,13964.303549829994,-14.2653952499968,52995.75883320001 2026-05-26,00:33:31.000,146,11111222,115925,0,1779755610,13964.081251599993,-14.744736089996877,52995.7238976 2026-05-26,00:33:34.000,146,11111124,115525,0,1779755613,13963.906107540002,-14.970308249998197,52995.70293624 2026-05-26,00:33:37.000,146,11111192,115645,0,1779755616,13964.027361119988,-15.090143460001855,52995.77979456001 2026-05-26,00:33:40.000,146,11111147,115605,0,1779755619,13964.141878389994,-15.118339979999291,52995.75883320001 2026-05-26,00:33:43.000,146,11111174,115805,0,1779755622,13964.222714109994,-15.1817821500008,52995.73787184001 2026-05-26,00:33:48.000,146,11111158,115765,0,1779755627,13964.000415879993,-15.12538910999865,52995.50729688 2026-05-26,00:33:51.000,146,11111163,115645,0,1779755630,13963.926316470002,-15.287519099998462,52995.52825824 2026-05-26,00:33:54.000,146,11111145,115405,0,1779755633,13963.858953369992,-15.456698219997634,52995.52127112001 2026-05-26,00:33:57.000,146,11111216,115725,0,1779755636,13963.933052779998,-15.569484300001932,52995.46537416 2026-05-26,00:34:00.000,146,11111213,115365,0,1779755639,13963.939789089993,-15.738663420001103,52995.54223248001 2026-05-26,00:34:03.000,146,11111147,115765,0,1779755642,13963.933052779998,-15.75981080999918,52995.60511656 2026-05-26,00:34:06.000,146,11111213,115685,0,1779755645,13963.791590269997,-15.604729949998728,52995.62607792 2026-05-26,00:34:09.000,146,11111163,115565,0,1779755648,13963.690545619997,-15.647024730002158,52995.68896200001 2026-05-26,00:34:12.000,146,11111192,115685,0,1779755651,13963.980206949993,-15.527189519998501,52995.85665288001 2026-05-26,00:34:15.000,146,11111161,115765,0,1779755654,13964.061042669993,-15.675221249999595,52995.91254984 2026-05-26,00:34:20.000,146,11111220,115325,0,1779755659,13964.108196839989,-15.745712550000462,52995.75883320001 2026-05-26,00:34:23.000,146,11111167,115565,0,1779755662,13964.162087319994,-16.006530359998578,52995.8985756 2026-05-26,00:34:26.000,146,11111152,115605,0,1779755665,13964.202505179994,-16.105218179996882,52995.982421040004 2026-05-26,00:34:29.000,146,11111166,115285,0,1779755668,13964.364176619994,-16.069972530000086,52996.01735664 2026-05-26,00:34:32.000,146,11111201,115445,0,1779755671,13964.41133078999,-16.16866034999839,52996.07325360001 2026-05-26,00:34:35.000,146,11111197,115645,0,1779755674,13964.59994747,-16.196856869995827,52996.09421496001 2026-05-26,00:34:38.000,146,11111137,115605,0,1779755677,13964.6201564,-16.288495560002048,52996.12915056 2026-05-26,00:34:41.000,146,11111172,115845,0,1779755680,13964.882872490001,-16.422429029997147,52996.3527384 2026-05-26,00:34:44.000,146,11111135,115485,0,1779755683,13964.748146289996,-16.605706410002313,52996.42959672001 2026-05-26,00:34:47.000,146,11111161,115685,0,1779755686,13964.47195757999,-16.704394230000617,52996.38068688001 2026-05-26,00:34:52.000,146,11111195,115525,0,1779755691,13963.953261709998,-16.6902959700019,52996.19902176 2026-05-26,00:34:55.000,146,11111187,115605,0,1779755694,13963.973470639998,-16.774885530001484,52996.19203464001 2026-05-26,00:34:58.000,146,11111171,115685,0,1779755697,13963.784853960002,-16.739639879997412,52996.219983120005 2026-05-26,00:35:01.000,146,11111161,115725,0,1779755700,13963.805062890002,-16.887671609998506,52996.21299600001 2026-05-26,00:35:04.000,146,11111168,115525,0,1779755703,13963.596237279991,-16.880622479999147,52996.33177704001 2026-05-26,00:35:07.000,146,11111209,115525,0,1779755706,13963.495192629991,-16.908818999996583,52996.28286720001 2026-05-26,00:35:10.000,146,11111222,115965,0,1779755709,13963.205531299995,-17.007506820002163,52996.317802800004 2026-05-26,00:35:13.000,146,11111134,115725,0,1779755712,13963.44130215,-17.056850729997677,52996.35972552001 2026-05-26,00:35:16.000,146,11111164,115485,0,1779755715,13963.609709899996,-17.3811107099973,52996.54837776001 2026-05-26,00:35:19.000,146,11111162,115485,0,1779755718,13963.47498369999,-17.66307591000077,52996.56933912 2026-05-26,00:35:24.000,146,11111202,115485,0,1779755723,13963.23921285,-17.85340241999802,52996.30382856 2026-05-26,00:35:27.000,146,11111184,115365,0,1779755726,13963.346993809995,-18.02963066999655,52996.3527384 2026-05-26,00:35:30.000,146,11111185,115485,0,1779755729,13963.468247389996,-18.050778060001903,52996.289854320006 2026-05-26,00:35:33.000,146,11111166,115765,0,1779755732,13963.47498369999,-18.2974976100013,52996.268892960004 2026-05-26,00:35:36.000,146,11111145,115485,0,1779755735,13963.576028349991,-18.501922379997268,52996.2479316 2026-05-26,00:35:39.000,146,11111215,115525,0,1779755738,13963.670336689996,-18.762740189995384,52996.289854320006 2026-05-26,00:35:42.000,146,11111160,115685,0,1779755741,13963.757908719992,-19.07995103999565,52996.338764160006 2026-05-26,00:35:45.000,146,11111169,115525,0,1779755744,13964.108196839989,-19.235031899996102,52996.457545200006 2026-05-26,00:35:48.000,146,11111226,115445,0,1779755747,13964.404594479995,-19.488800580002135,52996.63921032 2026-05-26,00:35:51.000,146,11111177,115405,0,1779755750,13964.51911175,-19.58748840000044,52996.7020944 2026-05-26,00:35:56.000,146,11111137,115565,0,1779755755,13964.317022449999,-19.71437273999618,52996.555364880005 2026-05-26,00:35:59.000,146,11111161,115645,0,1779755758,13964.35070399999,-19.777814909997687,52996.653184560004 2026-05-26,00:36:02.000,146,11111129,115405,0,1779755761,13964.33049506999,-19.798962299995765,52996.71606864001 2026-05-26,00:36:05.000,146,11111192,115645,0,1779755764,13964.101460529993,-19.827158820000477,52996.78593984001 2026-05-26,00:36:08.000,146,11111170,115165,0,1779755767,13964.108196839989,-19.99633793999965,52996.76497848001 2026-05-26,00:36:11.000,146,11111217,115365,0,1779755770,13963.953261709998,-20.137320540001383,52996.8767724 2026-05-26,00:36:14.000,146,11111179,115685,0,1779755773,13963.710754549997,-20.144369670000742,52996.90472088 2026-05-26,00:36:17.000,146,11111204,115645,0,1779755776,13963.650127759996,-20.2853522699952,52996.98157920001 2026-05-26,00:36:20.000,146,11111174,115485,0,1779755779,13963.508665249996,-20.51092442999652,52997.128308720006 2026-05-26,00:36:23.000,146,11111162,115645,0,1779755782,13963.165113439994,-20.412236609998217,52997.086386 2026-05-26,00:36:28.000,146,11111192,115325,0,1779755787,13962.356756239991,-20.489777039998444,52996.93266936001 2026-05-26,00:36:31.000,146,11111158,115405,0,1779755790,13961.858269299999,-20.63075964000018,52996.91869512 2026-05-26,00:36:34.000,146,11111229,115565,0,1779755793,13961.716806789998,-20.79993875999935,52996.9466436 2026-05-26,00:36:37.000,146,11111211,115565,0,1779755796,13961.528190110002,-20.828135279996786,52996.9466436 2026-05-26,00:36:40.000,146,11111239,115445,0,1779755799,13961.326100810002,-20.962068749999162,52996.988566320004 2026-05-26,00:36:43.000,146,11111174,115485,0,1779755802,13961.447354390002,-21.053707439998107,52996.89773376 2026-05-26,00:36:46.000,146,11111239,115365,0,1779755805,13961.150956749996,-21.081903959995543,52996.9466436 2026-05-26,00:36:49.000,146,11111164,115685,0,1779755808,13961.245265090001,-21.067805699996825,52997.16324432 2026-05-26,00:36:52.000,146,11111187,115325,0,1779755811,13961.225056160001,-21.21583742999792,52997.261064 2026-05-26,00:36:55.000,146,11111180,115525,0,1779755814,13961.01623054999,-21.096002220001537,52997.295999600006 2026-05-26,00:37:00.000,146,11111221,115205,0,1779755819,13960.807404939995,-20.997314399995958,52997.275038240005 2026-05-26,00:37:03.000,146,11111199,115325,0,1779755822,13960.83435017999,-21.004363529995317,52997.393819280005 2026-05-26,00:37:06.000,146,11111174,115485,0,1779755825,13960.87476803999,-20.898626579997654,52997.491638960004 2026-05-26,00:37:09.000,146,11111221,115565,0,1779755828,13960.92192221,-20.78584050000063,52997.69426544 2026-05-26,00:37:12.000,146,11111185,115165,0,1779755831,13960.95560375999,-20.637808769999538,52997.785098 2026-05-26,00:37:15.000,146,11111188,115245,0,1779755834,13961.029703169996,-20.475678779999726,52997.97375024 2026-05-26,00:37:18.000,146,11111235,115565,0,1779755837,13961.130747819996,-20.461580520001007,52998.162402480004 2026-05-26,00:37:21.000,146,11111158,115605,0,1779755840,13961.642707379993,-20.34879443999671,52998.59560392 2026-05-26,00:37:24.000,146,11111173,115525,0,1779755843,13961.750488339989,-20.264204879997123,52998.79823040001 2026-05-26,00:37:27.000,146,11111146,115845,0,1779755846,13961.87174191999,-20.16551705999882,52999.02880536 2026-05-26,00:37:32.000,146,11111140,115485,0,1779755851,13961.730279409989,-19.841257079999195,52999.168547760004 2026-05-26,00:37:35.000,146,11111196,115685,0,1779755854,13961.858269299999,-19.53814448999765,52999.39912272001 2026-05-26,00:37:38.000,146,11111208,115485,0,1779755857,13962.006468119995,-19.46765318999678,52999.63668480001 2026-05-26,00:37:41.000,146,11111204,115405,0,1779755860,13962.269184209996,-19.263228420000814,52999.8462984 2026-05-26,00:37:44.000,146,11111197,115645,0,1779755863,13962.511691369997,-19.030607130000135,53000.04193776 2026-05-26,00:37:47.000,146,11111194,115525,0,1779755866,13962.686835430002,-18.917821049995837,53000.30744832001 2026-05-26,00:37:50.000,146,11111199,115485,0,1779755869,13962.969760449989,-18.805034969998815,53000.53802328 2026-05-26,00:37:53.000,146,11111214,115685,0,1779755872,13963.677072999992,-18.71339627999987,53001.05507016001 2026-05-26,00:37:56.000,146,11111140,115645,0,1779755875,13963.966734330003,-18.628806720000284,53001.278658 2026-05-26,00:37:59.000,146,11111199,115485,0,1779755878,13964.128405769989,-18.586511939996853,53001.50923296001 2026-05-26,00:38:04.000,146,11111203,115325,0,1779755883,13964.41133078999,-18.60061019999557,53001.80967912 2026-05-26,00:38:07.000,146,11111167,115485,0,1779755886,13964.714464739991,-18.642904979999003,53001.984357119996 2026-05-26,00:38:10.000,146,11111193,115685,0,1779755889,13964.923290350001,-18.551266290000058,53002.28480328 2026-05-26,00:38:13.000,146,11111244,115605,0,1779755892,13965.239896919993,-18.44552933999512,53002.592236560005 2026-05-26,00:38:16.000,146,11111197,115605,0,1779755895,13965.441986219994,-18.346841519996815,53002.8158244 2026-05-26,00:38:19.000,146,11111202,115645,0,1779755898,13965.623866589995,-18.19880978999572,53003.07434784 2026-05-26,00:38:22.000,146,11111136,115485,0,1779755901,13965.73164754999,-18.107171099996776,53003.24203872 2026-05-26,00:38:25.000,146,11111147,115725,0,1779755904,13966.088671979996,-17.980286760001036,53003.63331744 2026-05-26,00:38:28.000,146,11111143,115565,0,1779755907,13966.270552349997,-17.881598939995456,53003.96171208 2026-05-26,00:38:31.000,146,11111217,115525,0,1779755910,13966.162771390002,-17.78996024999651,53004.07350600001 2026-05-26,00:38:36.000,146,11111181,115845,0,1779755915,13965.85290112999,-17.945041109996964,53004.22722264 2026-05-26,00:38:39.000,146,11111208,115645,0,1779755918,13965.745120169995,-17.959139369995683,53004.30408096 2026-05-26,00:38:42.000,146,11111173,115605,0,1779755921,13965.52955824999,-18.100121969997417,53004.49972032 2026-05-26,00:38:45.000,146,11111163,115485,0,1779755924,13965.340941569993,-18.234055439999793,53004.6674112 2026-05-26,00:38:48.000,146,11111208,115485,0,1779755927,13965.186006440003,-18.47372585999983,53004.772218000006 2026-05-26,00:38:51.000,146,11111218,115445,0,1779755930,13965.159061199993,-18.685199759995157,53004.96087024001 2026-05-26,00:38:54.000,146,11111182,115445,0,1779755933,13965.125379650002,-18.76978932000202,53005.21939368001 2026-05-26,00:38:57.000,146,11111212,115565,0,1779755936,13965.273578469998,-18.868477140000323,53005.55477544001 2026-05-26,00:39:00.000,146,11111163,115485,0,1779755939,13965.179270129993,-18.981263219997345,53005.7853504 2026-05-26,00:39:03.000,146,11111142,115685,0,1779755942,13965.058016549992,-18.917821049995837,53006.01592536001 2026-05-26,00:39:08.000,146,11111132,115725,0,1779755947,13964.45174864999,-18.847329750002245,53006.17662912 2026-05-26,00:39:11.000,146,11111198,115685,0,1779755950,13964.249659349989,-18.826182359996892,53006.4141912 2026-05-26,00:39:14.000,146,11111169,115925,0,1779755953,13963.959998019993,-18.692248890001792,53006.665727520005 2026-05-26,00:39:17.000,146,11111184,115805,0,1779755956,13963.683809310001,-18.71339627999987,53006.931238080004 2026-05-26,00:39:20.000,146,11111120,115605,0,1779755959,13963.569292039996,-18.642904979999003,53007.20373576 2026-05-26,00:39:23.000,146,11111147,115605,0,1779755962,13963.488456319996,-18.579462809997494,53007.42732360001 2026-05-26,00:39:26.000,146,11111210,115565,0,1779755965,13963.448038459996,-18.593561069996213,53007.671872800005 2026-05-26,00:39:29.000,146,11111138,115405,0,1779755968,13963.468247389996,-18.579462809997494,53008.0212288 2026-05-26,00:39:32.000,146,11111155,115685,0,1779755971,13963.52213787,-18.360939779995533,53008.440456000004 2026-05-26,00:39:35.000,146,11111169,115725,0,1779755974,13963.25942178,-18.0860237099987,53008.65705672 2026-05-26,00:39:40.000,146,11111179,115485,0,1779755979,13962.693571739997,-17.38815983999666,53008.894618800005 2026-05-26,00:39:43.000,146,11111165,115845,0,1779755982,13962.653153879997,-17.120292899999185,53009.17410360001 2026-05-26,00:39:46.000,146,11111154,115365,0,1779755985,13962.397174099991,-16.528165980002086,53009.41166568001 2026-05-26,00:39:49.000,146,11111110,115565,0,1779755988,13962.228766349996,-16.40128163999907,53009.60730504001 2026-05-26,00:39:52.000,146,11111125,115565,0,1779755991,13961.925632399994,-15.823252980000689,53009.9077512 2026-05-26,00:39:55.000,146,11111193,115685,0,1779755994,13961.83132405999,-15.555386039995938,53010.1523004 2026-05-26,00:39:58.000,146,11111163,115565,0,1779755997,13961.723543099994,-14.808178259998385,53010.32697840001 2026-05-26,00:40:01.000,146,11111180,115645,0,1779756000,13962.0603586,-14.335886549997667,53010.79511544 2026-05-26,00:40:04.000,146,11111154,115645,0,1779756003,13962.168139559995,-13.518187469999248,53010.9907548 2026-05-26,00:40:07.000,146,11111179,115485,0,1779756006,13962.329810999996,-13.22212400999706,53011.144471440006 2026-05-26,00:40:12.000,146,11111192,115445,0,1779756011,13961.97952288,-12.594751439995889,53011.23530400001 2026-05-26,00:40:15.000,146,11111166,115485,0,1779756014,13962.067094909995,-12.256393199997547,53011.39600776 2026-05-26,00:40:18.000,146,11111162,115765,0,1779756017,13962.168139559995,-12.05196843000158,53011.59164712001 2026-05-26,00:40:21.000,146,11111137,115365,0,1779756020,13962.13445800999,-11.8193471400009,53011.76632512001 2026-05-26,00:40:24.000,146,11111233,115485,0,1779756023,13962.289393139996,-11.530332809998072,53011.85715768001 2026-05-26,00:40:27.000,146,11111169,115565,0,1779756026,13962.356756239991,-11.431644989999768,53012.08773264 2026-05-26,00:40:30.000,146,11111141,115485,0,1779756029,13962.646417570002,-11.001648059995205,53012.26939776001 2026-05-26,00:40:33.000,146,11111176,115725,0,1779756032,13963.27289439999,-11.00869719000184,53012.583818160005 2026-05-26,00:40:36.000,146,11111189,115325,0,1779756035,13963.43456583999,-10.691486340001575,53012.74452192001 2026-05-26,00:40:39.000,146,11111178,115405,0,1779756038,13963.778117649992,-10.592798519995995,53012.81439312001 2026-05-26,00:40:44.000,146,11111178,115525,0,1779756043,13964.141878389994,-10.219194630000857,53012.8772772 2026-05-26,00:40:47.000,146,11111170,115405,0,1779756046,13964.63362901999,-10.261489409997012,53013.01003248001 2026-05-26,00:40:50.000,146,11111170,115445,0,1779756049,13965.024335000002,-10.247391149998293,53013.135800640004 2026-05-26,00:40:53.000,146,11111217,115445,0,1779756052,13965.63733921,-10.198047239995503,53013.23362032 2026-05-26,00:40:56.000,146,11111227,115645,0,1779756055,13966.149298769997,-10.32493157999852,53013.303491520004 2026-05-26,00:40:59.000,146,11111195,115485,0,1779756058,13966.566949989989,-10.451815920001536,53013.40829832 2026-05-26,00:41:02.000,146,11111184,115405,0,1779756061,13966.93071072999,-10.458865050000895,53013.45022104 2026-05-26,00:41:05.000,146,11111210,115645,0,1779756064,13967.260789920001,-10.451815920001536,53013.63188616001 2026-05-26,00:41:08.000,146,11111198,115405,0,1779756067,13967.705386379988,-10.437717659995542,53013.76464144 2026-05-26,00:41:11.000,146,11111191,115645,0,1779756070,13968.0556745,-10.451815920001536,53013.73669296 2026-05-26,00:41:16.000,146,11111144,115765,0,1779756075,13968.345335829996,-10.465914180000254,53013.56900208 2026-05-26,00:41:19.000,146,11111200,115525,0,1779756078,13968.648469779997,-10.190998109996144,53013.56201496001 2026-05-26,00:41:22.000,146,11111143,115645,0,1779756081,13968.938131109993,-10.106408549996559,53013.52707936 2026-05-26,00:41:25.000,146,11111186,115605,0,1779756084,13969.22779243999,-10.000671599998896,53013.422272560005 2026-05-26,00:41:28.000,146,11111179,115565,0,1779756087,13969.5376627,-9.958376819995465,53013.35938848 2026-05-26,00:41:31.000,146,11111159,115685,0,1779756090,13969.820587720002,-9.9654259500021,53013.35240136 2026-05-26,00:41:34.000,146,11111119,115485,0,1779756093,13970.015940709993,-9.944278559996746,53013.254581680005 2026-05-26,00:41:37.000,146,11111153,115805,0,1779756096,13970.51442765,-9.90903290999995,53013.324452880006 2026-05-26,00:41:40.000,146,11111190,115645,0,1779756099,13970.72998956999,-9.979524210000818,53013.38034984 2026-05-26,00:41:43.000,146,11111186,115685,0,1779756102,13970.83777053,-10.042966380002326,53013.254581680005 2026-05-26,00:41:48.000,146,11111175,115605,0,1779756107,13970.804088979996,-10.120506809995277,53012.89823856 2026-05-26,00:41:51.000,146,11111163,115445,0,1779756110,13970.959024110001,-10.289685930001724,53012.86330296001 2026-05-26,00:41:54.000,146,11111150,115605,0,1779756113,13971.113959239992,-10.37427549000131,53012.84932872 2026-05-26,00:41:57.000,146,11111165,115405,0,1779756116,13971.289103299998,-10.190998109996144,53012.90522568 2026-05-26,00:42:00.000,146,11111185,115725,0,1779756119,13971.295839609993,-9.9654259500021,53012.91221280001 2026-05-26,00:42:03.000,146,11111121,115365,0,1779756122,13971.477719979994,-9.662313360000553,53012.88426432 2026-05-26,00:42:06.000,146,11111184,115725,0,1779756125,13971.531610459999,-9.46493771999667,53012.95413552 2026-05-26,00:42:09.000,146,11111182,115525,0,1779756128,13971.760644999995,-9.345102510000288,53013.1218264 2026-05-26,00:42:12.000,146,11111179,115765,0,1779756131,13971.74717237999,-9.140677739997045,53013.037980960005 2026-05-26,00:42:15.000,146,11111195,115605,0,1779756134,13971.75390869,-9.070186439996178,53012.95413552 2026-05-26,00:42:20.000,146,11111177,115365,0,1779756139,13971.62591879999,-8.752975589995913,53012.64670224001 2026-05-26,00:42:23.000,146,11111180,115645,0,1779756142,13971.60570986999,-8.47101038999972,53012.68862496 2026-05-26,00:42:26.000,146,11111216,115685,0,1779756145,13971.551819389999,-8.076259109999228,53012.632728000004 2026-05-26,00:42:29.000,146,11111129,115765,0,1779756148,13971.60570986999,-8.18199605999689,53012.4929856 2026-05-26,00:42:32.000,146,11111142,115405,0,1779756151,13971.740436069995,-8.492157779997797,53012.47901136001 2026-05-26,00:42:35.000,146,11111218,115485,0,1779756154,13971.841480719995,-8.485108649998438,53012.49997272 2026-05-26,00:42:38.000,146,11111167,115365,0,1779756157,13971.902107509995,-8.47101038999972,53012.49997272 2026-05-26,00:42:41.000,146,11111170,115525,0,1779756160,13972.05704264,-8.210192580001603,53012.50695984001 2026-05-26,00:42:44.000,146,11111157,115645,0,1779756163,13972.279340870002,-7.970522160001565,53012.63971512 2026-05-26,00:42:47.000,146,11111161,115485,0,1779756166,13972.306286109997,-7.942325639996852,53012.632728000004 2026-05-26,00:42:52.000,146,11111131,115725,0,1779756171,13972.333231349992,-7.5898691399997915,53012.465037120004 2026-05-26,00:42:55.000,146,11111249,115605,0,1779756174,13972.407330759997,-7.512328709999565,53012.43708864001 2026-05-26,00:42:58.000,146,11111126,115685,0,1779756177,13972.521848029988,-7.455935669997416,53012.39516592 2026-05-26,00:43:01.000,146,11111187,115325,0,1779756180,13972.622892679989,-7.216265249997377,53012.39516592 2026-05-26,00:43:04.000,146,11111152,115685,0,1779756183,13972.663310539989,-6.835612229995604,53012.30433336 2026-05-26,00:43:07.000,146,11111165,115645,0,1779756186,13972.602683749989,-6.7510226699960185,53012.32529472 2026-05-26,00:43:10.000,146,11111184,115565,0,1779756189,13972.737409949994,-6.828563099996245,53012.32529472 2026-05-26,00:43:13.000,146,11111168,115485,0,1779756192,13972.98665341999,-6.638236589998996,53012.31132048001 2026-05-26,00:43:16.000,146,11111231,115525,0,1779756195,13973.404304639997,-6.33512399999745,53012.47202424 2026-05-26,00:43:19.000,146,11111149,115885,0,1779756198,13973.478404050002,-5.905127070000162,53012.33926896001 2026-05-26,00:43:24.000,146,11111221,115605,0,1779756203,13973.11464331,-5.644309260002046,53011.85715768001 2026-05-26,00:43:27.000,146,11111209,115525,0,1779756206,13973.13485224,-5.4962775300009525,53011.83619632001 2026-05-26,00:43:30.000,146,11111212,115485,0,1779756209,13973.242633199996,-5.327098410001781,53011.647544080006 2026-05-26,00:43:33.000,146,11111150,115605,0,1779756212,13973.242633199996,-5.031034949999594,53011.4449176 2026-05-26,00:43:36.000,146,11111215,115605,0,1779756215,13973.16853378999,-4.7067749699999695,53011.21434264001 2026-05-26,00:43:39.000,146,11111176,115725,0,1779756218,13973.040543899995,-4.608087150001666,53010.99774192001 2026-05-26,00:43:42.000,146,11111164,115845,0,1779756221,13973.000126039995,-4.47415367999929,53010.75319272001 2026-05-26,00:43:45.000,146,11111177,115325,0,1779756224,13973.12811592999,-4.333171079997555,53010.64838592 2026-05-26,00:43:48.000,146,11111213,115685,0,1779756227,13973.01359866,-4.220385000000533,53010.36890112 2026-05-26,00:43:51.000,146,11111167,115685,0,1779756230,13972.76435518999,-4.037107619995368,53010.068454960005 2026-05-26,00:43:56.000,146,11111142,115525,0,1779756235,13972.245659319997,-3.7128476399957435,53009.26493616 2026-05-26,00:43:59.000,146,11111124,115725,0,1779756238,13972.265868249997,-3.5577667799952906,53008.93654152001 2026-05-26,00:44:02.000,146,11111205,115885,0,1779756241,13972.117669430001,-3.5084228699997766,53008.65705672 2026-05-26,00:44:05.000,146,11111132,115405,0,1779756244,13971.98967953999,-3.261703320000379,53008.20289392 2026-05-26,00:44:08.000,146,11111178,115565,0,1779756247,13971.801062859995,-3.170064630001434,53007.937383360004 2026-05-26,00:44:11.000,146,11111182,115685,0,1779756250,13971.619182489994,-3.0431802899984177,53007.53911752 2026-05-26,00:44:14.000,146,11111185,115845,0,1779756253,13971.342993779988,-3.0713768099958543,53007.10591608 2026-05-26,00:44:17.000,146,11111193,115645,0,1779756256,13971.518137839994,-3.2476050600016606,53007.0080964 2026-05-26,00:44:20.000,146,11111179,115565,0,1779756259,13971.390147949998,-3.4026859200021136,53006.63777904001 2026-05-26,00:44:23.000,146,11111128,115685,0,1779756262,13971.316048539993,-3.466128089996346,53006.34432 2026-05-26,00:44:28.000,146,11111186,115685,0,1779756267,13970.83777053,-3.2969489699971746,53005.56874968 2026-05-26,00:44:31.000,146,11111204,115845,0,1779756270,13970.831034219991,-3.3533420099993236,53005.31022624 2026-05-26,00:44:34.000,146,11111193,115725,0,1779756273,13970.831034219991,-3.311047229995893,53005.00978008001 2026-05-26,00:44:37.000,146,11111167,115605,0,1779756276,13970.952287799992,-3.4097350500014727,53004.702346800004 2026-05-26,00:44:40.000,146,11111185,115725,0,1779756279,13970.972496729992,-3.536619389997213,53004.38093928001 2026-05-26,00:44:43.000,146,11111184,115765,0,1779756282,13970.979233040001,-3.578914170000644,53004.080493120004 2026-05-26,00:44:46.000,146,11111198,115805,0,1779756285,13971.134168169992,-3.522521129998495,53003.72415 2026-05-26,00:44:49.000,146,11111183,115725,0,1779756288,13971.275630679993,-3.5013737400004175,53003.493575039996 2026-05-26,00:44:52.000,146,11111227,115805,0,1779756291,13971.531610459999,-3.487275480001699,53003.2699872 2026-05-26,00:44:55.000,146,11111149,115765,0,1779756294,13971.497928909994,-3.4590789599969867,53002.85076000001 2026-05-26,00:45:00.000,146,11111174,115605,0,1779756299,13971.241949130002,-3.6705528599995887,53002.11012528001 2026-05-26,00:45:03.000,146,11111210,115765,0,1779756302,13971.134168169992,-3.7551424199991743,53001.648975359996 2026-05-26,00:45:06.000,146,11111180,115685,0,1779756305,13971.026387209997,-3.7621915499985334,53001.34154208001 2026-05-26,00:45:09.000,146,11111211,115525,0,1779756308,13971.033123519992,-3.7762898099972517,53000.964237600005 2026-05-26,00:45:12.000,146,11111170,115605,0,1779756311,13971.060068760002,-3.7621915499985334,53000.59392024 2026-05-26,00:45:15.000,146,11111260,115565,0,1779756314,13971.006178279997,-3.748093289999815,53000.293474080005 2026-05-26,00:45:18.000,146,11111156,115645,0,1779756317,13970.952287799992,-3.691700249997666,52999.909182480005 2026-05-26,00:45:21.000,146,11111155,116085,0,1779756320,13971.093750309992,-3.7621915499985334,52999.692581760006 2026-05-26,00:45:24.000,146,11111198,115645,0,1779756323,13971.215003889993,-3.635307209995517,52999.42707120001 2026-05-26,00:45:27.000,146,11111128,115685,0,1779756326,13971.134168169992,-3.5084228699997766,52999.11265080001 2026-05-26,00:45:32.000,146,11111181,115525,0,1779756331,13970.857979460001,-3.212359409997589,52998.28817064 2026-05-26,00:45:35.000,146,11111243,115725,0,1779756334,13970.831034219991,-3.163015500002075,52997.98772448001 2026-05-26,00:45:38.000,146,11111225,115525,0,1779756337,13970.73672588,-3.113671589999285,52997.63836848 2026-05-26,00:45:41.000,146,11111226,115765,0,1779756340,13970.622208609995,-3.0361311599990586,52997.226128400005 2026-05-26,00:45:44.000,146,11111217,115645,0,1779756343,13970.541372889995,-2.838755519995175,52996.8767724 2026-05-26,00:45:47.000,146,11111180,115805,0,1779756346,13970.52790026999,-2.8246572599964566,52996.44357096 2026-05-26,00:45:50.000,146,11111164,115565,0,1779756349,13970.42685561999,-2.683674660001998,52996.03133088 2026-05-26,00:45:53.000,146,11111219,115685,0,1779756352,13970.75019849999,-2.6625272699966445,52995.75883320001 2026-05-26,00:45:56.000,146,11111170,115645,0,1779756355,13970.878188390001,-2.7118711799994344,52995.45838704 2026-05-26,00:45:59.000,146,11111131,115885,0,1779756358,13970.938815180001,-2.7612150900022243,52995.06710832001 2026-05-26,00:46:04.000,146,11111180,115725,0,1779756363,13970.804088979996,-2.958590729998832,52994.22865392001 2026-05-26,00:46:07.000,146,11111206,115805,0,1779756366,13970.878188390001,-3.064327679996495,52993.823400960006 2026-05-26,00:46:10.000,146,11111169,115765,0,1779756369,13971.113959239992,-3.4026859200021136,52993.56487752 2026-05-26,00:46:13.000,146,11111149,115845,0,1779756372,13971.592237249999,-3.8679284999961965,52993.2085344 2026-05-26,00:46:16.000,146,11111169,115485,0,1779756375,13972.178296220001,-4.438908029995218,52993.00590792001 2026-05-26,00:46:19.000,146,11111186,115845,0,1779756378,13972.717201019994,-4.974641909997445,52992.87315264 2026-05-26,00:46:22.000,146,11111203,115645,0,1779756381,13973.363886779996,-5.524474049998389,52992.65655192 2026-05-26,00:46:25.000,146,11111205,115725,0,1779756384,13974.057726709994,-6.039060539995262,52992.65655192 2026-05-26,00:46:28.000,146,11111219,115645,0,1779756387,13974.603367819996,-6.588892679996206,52992.628603440004 2026-05-26,00:46:31.000,146,11111242,115845,0,1779756390,13975.122063689989,-7.075282649995643,52992.6146292 2026-05-26,00:46:36.000,146,11111152,115645,0,1779756395,13975.957366130002,-7.730851740001526,52992.53777088 2026-05-26,00:46:39.000,146,11111149,115725,0,1779756398,13976.395226279994,-7.892981730001338,52992.6146292 2026-05-26,00:46:42.000,146,11111170,115685,0,1779756401,13976.819613809996,-8.174946929997532,52992.63559056 2026-05-26,00:46:45.000,146,11111193,115645,0,1779756404,13976.920658459996,-8.322978659998626,52992.628603440004 2026-05-26,00:46:48.000,146,11111191,115565,0,1779756407,13977.102538829997,-8.308880399999907,52992.649564800005 2026-05-26,00:46:51.000,146,11111164,115645,0,1779756410,13977.392200159993,-8.379371700000775,52992.60764208 2026-05-26,00:46:54.000,146,11111182,115645,0,1779756413,13977.560607909989,-8.661336899996968,52992.50283528001 2026-05-26,00:46:57.000,146,11111231,115685,0,1779756416,13977.86374185999,-8.86576167000021,52992.62161632001 2026-05-26,00:47:00.000,146,11111128,115605,0,1779756419,13978.038885919996,-8.978547749997233,52992.60764208 2026-05-26,00:47:03.000,146,11111155,115885,0,1779756422,13978.187084739991,-9.168874260001758,52992.4399512 2026-05-26,00:47:08.000,146,11111141,115725,0,1779756427,13978.07256747,-9.380348159997084,52991.908930080004 2026-05-26,00:47:11.000,146,11111148,115565,0,1779756430,13978.207293669991,-9.394446419995802,52991.72726496 2026-05-26,00:47:14.000,146,11111191,115565,0,1779756433,13978.086040089991,-9.28166033999878,52991.475728640005 2026-05-26,00:47:17.000,146,11111194,115685,0,1779756436,13978.0927764,-9.084284700002172,52991.24515368 2026-05-26,00:47:20.000,146,11111193,115765,0,1779756439,13977.93110496,-9.020842530000664,52990.91675904001 2026-05-26,00:47:23.000,146,11111159,115925,0,1779756442,13978.02541329999,-9.112481219999609,52990.567403040004 2026-05-26,00:47:26.000,146,11111203,115965,0,1779756445,13977.92436864999,-9.091333830001531,52990.183111440005 2026-05-26,00:47:29.000,146,11111164,115685,0,1779756448,13977.78290613999,-8.99969513999531,52989.93157512 2026-05-26,00:47:32.000,146,11111163,115765,0,1779756451,13977.86374185999,-9.10543209000025,52989.77785848 2026-05-26,00:47:35.000,146,11111135,115765,0,1779756454,13977.560607909989,-9.211169039997912,52989.44247672 2026-05-26,00:47:40.000,146,11111149,115805,0,1779756459,13977.62123469999,-9.5072325000001,52988.68786776001 2026-05-26,00:47:43.000,146,11111157,115765,0,1779756462,13977.675125179994,-9.91608203999931,52988.38043448001 2026-05-26,00:47:46.000,146,11111190,115605,0,1779756465,13977.76943352,-10.37427549000131,52988.18479512001 2026-05-26,00:47:49.000,146,11111169,115845,0,1779756468,13977.398936469988,-10.27558766999573,52987.89133608 2026-05-26,00:47:52.000,146,11111206,115845,0,1779756471,13977.190110859992,-10.282636799995089,52987.59088992001 2026-05-26,00:47:55.000,146,11111158,115645,0,1779756474,13977.203583479997,-10.430668529996183,52987.18563696001 2026-05-26,00:47:58.000,146,11111184,115765,0,1779756477,13977.297891820002,-10.804272419998597,52986.96204912 2026-05-26,00:48:01.000,146,11111195,115845,0,1779756480,13977.432618019993,-11.403448470002331,52986.67557720001 2026-05-26,00:48:04.000,146,11111207,115725,0,1779756483,13977.479772189989,-12.080164949999016,52986.45897648 2026-05-26,00:48:07.000,146,11111145,115605,0,1779756486,13977.425881709998,-12.651144479998038,52986.19346592 2026-05-26,00:48:12.000,146,11111181,116165,0,1779756491,13976.954340010001,-13.137534449997474,52985.52968952001 2026-05-26,00:48:15.000,146,11111127,115685,0,1779756494,13976.927394769991,-13.659170070000982,52985.26417896001 2026-05-26,00:48:18.000,146,11111209,115765,0,1779756497,13976.536688789995,-13.750808759999927,52984.99866840001 2026-05-26,00:48:21.000,146,11111120,115725,0,1779756500,13976.213345909993,-14.173756559997855,52984.67726088 2026-05-26,00:48:24.000,146,11111216,115645,0,1779756503,13975.667704799991,-14.194903949995933,52984.34886624 2026-05-26,00:48:27.000,146,11111180,115685,0,1779756506,13975.63402325,-14.427525239996612,52984.07636856 2026-05-26,00:48:30.000,146,11111231,115965,0,1779756509,13975.38477977999,-14.702441310000722,52983.65714136001 2026-05-26,00:48:33.000,146,11111153,115885,0,1779756512,13974.946919629998,-14.730637829998159,52983.545347440006 2026-05-26,00:48:36.000,146,11111149,116005,0,1779756515,13974.35412435,-14.984406509996916,52983.20297856001 2026-05-26,00:48:39.000,146,11111181,115805,0,1779756518,13974.17224398,-15.012603030001628,52982.78375136 2026-05-26,00:48:44.000,146,11111185,115965,0,1779756523,13973.09443438,-15.30161735999718,52981.88241288 2026-05-26,00:48:47.000,146,11111141,115765,0,1779756526,13972.346703969997,-15.35096126999997,52981.56799248 2026-05-26,00:48:50.000,146,11111231,115805,0,1779756529,13971.91558013,-15.470796479996352,52981.127803920004 2026-05-26,00:48:53.000,146,11111234,116005,0,1779756532,13971.531610459999,-15.654073860001517,52980.72953808 2026-05-26,00:48:56.000,146,11111188,115645,0,1779756535,13971.161113410002,-15.900793410000915,52980.3871692 2026-05-26,00:48:59.000,146,11111150,116165,0,1779756538,13970.49421872,-15.724565159995109,52980.03082608 2026-05-26,00:49:02.000,146,11111215,116125,0,1779756541,13970.258447869994,-15.914891669999633,52979.583650399996 2026-05-26,00:49:05.000,146,11111188,116085,0,1779756544,13969.941841300002,-16.246200779998617,52979.25525576001 2026-05-26,00:49:08.000,146,11111146,116045,0,1779756547,13969.692597829991,-16.323741209998843,52978.98275808 2026-05-26,00:49:11.000,146,11111184,116045,0,1779756550,13969.200847199994,-16.055874270001368,52978.47269832 2026-05-26,00:49:16.000,146,11111169,115885,0,1779756555,13968.10956497999,-15.773909069997899,52977.58533408 2026-05-26,00:49:19.000,146,11111219,115845,0,1779756558,13967.786222099989,-15.76685993999854,52977.18706824 2026-05-26,00:49:22.000,146,11111157,115885,0,1779756561,13967.510033389997,-15.928989929998352,52976.83072512001 2026-05-26,00:49:25.000,146,11111180,115685,0,1779756564,13967.267526229996,-15.879646019995562,52976.36258808 2026-05-26,00:49:28.000,146,11111210,115805,0,1779756567,13966.661258329994,-15.625877339996805,52975.9852836 2026-05-26,00:49:31.000,146,11111157,115805,0,1779756570,13966.290761279997,-15.654073860001517,52975.63592760001 2026-05-26,00:49:34.000,146,11111208,115965,0,1779756573,13966.048254119996,-15.71751602999575,52975.25163600001 2026-05-26,00:49:37.000,146,11111194,115885,0,1779756576,13966.007836259996,-15.484894740002346,52975.02106104 2026-05-26,00:49:40.000,146,11111153,115845,0,1779756579,13965.543030869994,-15.097192590001214,52974.706640640004 2026-05-26,00:49:43.000,146,11111211,116165,0,1779756582,13965.401568359994,-14.913915209996048,52974.3083748 2026-05-26,00:49:48.000,146,11111203,115645,0,1779756587,13964.6201564,-14.94916086000012,52973.4000492 2026-05-26,00:49:51.000,146,11111152,115885,0,1779756590,13964.424803409995,-14.829325649996463,52972.99479624 2026-05-26,00:49:54.000,146,11111167,115805,0,1779756593,13964.155351009998,-14.399328719999176,52972.53364632 2026-05-26,00:49:57.000,146,11111209,115925,0,1779756596,13964.054306359998,-14.392279589999816,52972.093457760006 2026-05-26,00:50:00.000,146,11111226,116005,0,1779756599,13964.007152189988,-14.328837419998308,52971.69519192 2026-05-26,00:50:03.000,146,11111168,115565,0,1779756602,13963.751172409997,-14.455721760001325,52971.26199048 2026-05-26,00:50:06.000,146,11111148,115845,0,1779756605,13963.643391450001,-14.420476109997253,52970.8148148 2026-05-26,00:50:09.000,146,11111158,115965,0,1779756608,13963.744436100002,-14.420476109997253,52970.7798792 2026-05-26,00:50:12.000,146,11111162,116165,0,1779756611,13963.717490859992,-14.124412650002341,52970.36065200001 2026-05-26,00:50:15.000,146,11111154,115965,0,1779756614,13963.42109322,-13.969331790001888,52970.03924448 2026-05-26,00:50:20.000,146,11111150,115965,0,1779756619,13962.915869969998,-14.110314389996347,52969.38944232 2026-05-26,00:50:23.000,146,11111215,115965,0,1779756622,13962.835034249998,-14.03277395999612,52969.005150720004 2026-05-26,00:50:26.000,146,11111118,116045,0,1779756625,13962.754198529998,-14.03982308999548,52968.71169168001 2026-05-26,00:50:29.000,146,11111185,115925,0,1779756628,13962.760934839993,-14.166707429998496,52968.38329704 2026-05-26,00:50:32.000,146,11111188,115765,0,1779756631,13962.808089009988,-14.075068739999551,52968.15970920001 2026-05-26,00:50:35.000,146,11111218,116005,0,1779756634,13962.808089009988,-13.927037009998458,52967.90817288 2026-05-26,00:50:38.000,146,11111175,116085,0,1779756637,13962.781143769993,-13.934086139997817,52967.71952064 2026-05-26,00:50:41.000,146,11111154,116085,0,1779756640,13963.11122295999,-13.821300060000794,52967.65663656001 2026-05-26,00:50:44.000,146,11111165,116085,0,1779756643,13963.25268546999,-13.891791360001662,52967.45401008 2026-05-26,00:50:47.000,146,11111174,116005,0,1779756646,13963.205531299995,-13.828349190000154,52967.23740936 2026-05-26,00:50:52.000,146,11111170,116365,0,1779756651,13962.915869969998,-13.687366589998419,52966.692414 2026-05-26,00:50:55.000,146,11111184,116045,0,1779756654,13962.855243179998,-13.736710500001209,52966.47581328 2026-05-26,00:50:58.000,146,11111202,116205,0,1779756657,13962.875452109998,-13.91293874999974,52966.26619968001 2026-05-26,00:51:01.000,146,11111208,115885,0,1779756660,13962.902397349993,-14.1314617800017,52966.07754744001 2026-05-26,00:51:04.000,146,11111144,116045,0,1779756663,13962.835034249998,-14.145560040000419,52965.93081792001 2026-05-26,00:51:07.000,146,11111162,116165,0,1779756666,13962.808089009988,-14.251296989998082,52965.71421720001 2026-05-26,00:51:10.000,146,11111225,115965,0,1779756669,13962.680099119993,-14.31473915999959,52965.49761648001 2026-05-26,00:51:13.000,146,11111188,116205,0,1779756672,13962.680099119993,-14.406377849998535,52965.3997968 2026-05-26,00:51:16.000,146,11111195,116045,0,1779756675,13962.700308049993,-14.589655229996424,52965.35088696 2026-05-26,00:51:19.000,146,11111180,116165,0,1779756678,13962.585790780002,-14.681293919995369,52965.18319608 2026-05-26,00:51:24.000,146,11111188,116325,0,1779756683,13962.188348489995,-14.589655229996424,52964.715059040005 2026-05-26,00:51:27.000,146,11111169,116245,0,1779756686,13962.0603586,-14.744736089996877,52964.54038104001 2026-05-26,00:51:30.000,146,11111211,116165,0,1779756689,13962.046885979995,-14.815227389997744,52964.47050984001 2026-05-26,00:51:33.000,146,11111219,116405,0,1779756692,13962.08056753,-14.808178259998385,52964.3167932 2026-05-26,00:51:36.000,146,11111190,116285,0,1779756695,13961.99973181,-14.801129129999026,52964.20499928001 2026-05-26,00:51:39.000,146,11111182,116085,0,1779756698,13961.91889609,-14.850473040001816,52964.142115200004 2026-05-26,00:51:42.000,146,11111205,116285,0,1779756701,13961.656179999998,-14.843423909995181,52964.00935992 2026-05-26,00:51:45.000,146,11111142,116125,0,1779756704,13961.703334169993,-14.829325649996463,52964.14910232 2026-05-26,00:51:48.000,146,11111170,116125,0,1779756707,13961.629234759988,-14.77293261000159,52964.072244 2026-05-26,00:51:51.000,146,11111136,116245,0,1779756710,13961.406936530002,-14.709490440000081,52963.995385680006 2026-05-26,00:51:56.000,146,11111219,116125,0,1779756715,13960.89497696999,-14.730637829998159,52963.68096528001 2026-05-26,00:51:59.000,146,11111187,116205,0,1779756718,13960.787196009995,-14.709490440000081,52963.66699104 2026-05-26,00:52:02.000,146,11111181,115965,0,1779756721,13960.69962398,-14.596704359995783,52963.54821 2026-05-26,00:52:05.000,146,11111165,116205,0,1779756724,13960.457116819998,-14.54736045000027,52963.51327440001 2026-05-26,00:52:08.000,146,11111230,115965,0,1779756727,13960.248291210002,-14.413426979997894,52963.43641608001 2026-05-26,00:52:11.000,146,11111192,116125,0,1779756730,13960.133773939997,-14.279493509995518,52963.38750624 2026-05-26,00:52:14.000,146,11111145,116485,0,1779756733,13960.100092389992,-14.230149600000004,52963.36654488001 2026-05-26,00:52:17.000,146,11111164,116365,0,1779756736,13960.214609659997,-14.187854819996573,52963.56218424001 2026-05-26,00:52:20.000,146,11111143,116045,0,1779756739,13960.059674529992,-14.159658299999137,52963.6180812 2026-05-26,00:52:23.000,146,11111142,116285,0,1779756742,13959.871057849996,-14.103265259996988,52963.59711984 2026-05-26,00:52:28.000,146,11111244,116125,0,1779756747,13959.332153049989,-13.919987879999098,52963.43641608001 2026-05-26,00:52:31.000,146,11111186,116325,0,1779756750,13959.237844709998,-13.828349190000154,52963.41545472001 2026-05-26,00:52:34.000,146,11111217,116405,0,1779756753,13959.123327439993,-13.764907019998645,52963.40148048 2026-05-26,00:52:37.000,146,11111196,116325,0,1779756756,13958.894292899997,-13.666219200000342,52963.41545472001 2026-05-26,00:52:40.000,146,11111166,116405,0,1779756759,13958.59789525999,-13.45474529999774,52963.38750624 2026-05-26,00:52:43.000,146,11111177,116485,0,1779756762,13958.328442859995,-13.208025749998342,52963.43641608001 2026-05-26,00:52:46.000,146,11111211,116125,0,1779756765,13958.058990459998,-12.99655184999574,52963.541222880005 2026-05-26,00:52:49.000,146,11111179,116405,0,1779756768,13957.803010679992,-12.86966751,52963.55519712 2026-05-26,00:52:52.000,146,11111143,116405,0,1779756771,13957.472931489996,-12.82032359999721,52963.43641608001 2026-05-26,00:52:55.000,146,11111180,116325,0,1779756774,13957.021598719999,-12.615898830001242,52963.46436456001 2026-05-26,00:53:00.000,146,11111179,116485,0,1779756779,13956.475957609997,-12.390326669999922,52963.34558352001 2026-05-26,00:53:03.000,146,11111219,116405,0,1779756782,13956.08525163,-12.305737110000337,52963.28968656 2026-05-26,00:53:06.000,146,11111144,116445,0,1779756785,13955.674336719989,-12.22819668000011,52963.205841120005 2026-05-26,00:53:09.000,146,11111210,116285,0,1779756788,13955.324048599992,-12.05196843000158,52963.12199568 2026-05-26,00:53:12.000,146,11111198,116285,0,1779756791,13955.020914649991,-11.967378870001994,52963.038150240005 2026-05-26,00:53:15.000,146,11111147,116485,0,1779756794,13954.64368129,-11.8193471400009,52962.99622752 2026-05-26,00:53:18.000,146,11111201,116365,0,1779756797,13954.428119369994,-11.8193471400009,52962.9543048 2026-05-26,00:53:21.000,146,11111164,116365,0,1779756800,13954.502218779999,-11.854592789997696,52963.087060080004 2026-05-26,00:53:24.000,146,11111213,116485,0,1779756803,13954.306865789993,-11.812298010001541,52963.024176 2026-05-26,00:53:27.000,146,11111120,116525,0,1779756806,13954.131721730002,-11.734757580001315,52962.919369200004 2026-05-26,00:53:32.000,146,11111187,116325,0,1779756811,13953.592816929995,-11.699511929997243,52962.59796168001 2026-05-26,00:53:35.000,146,11111204,116605,0,1779756814,13953.42440918,-11.741806710000674,52962.59097456 2026-05-26,00:53:38.000,146,11111208,116125,0,1779756817,13953.229056189994,-11.741806710000674,52962.583987440004 2026-05-26,00:53:41.000,146,11111207,116325,0,1779756820,13953.114538919988,-11.741806710000674,52962.47219352 2026-05-26,00:53:44.000,146,11111162,116205,0,1779756823,13952.986549029993,-11.77000322999811,52962.45821928001 2026-05-26,00:53:47.000,146,11111177,116365,0,1779756826,13952.845086519992,-11.748855840000033,52962.47219352 2026-05-26,00:53:50.000,146,11111163,116325,0,1779756829,13952.642997219991,-11.685413669998525,52962.34642536 2026-05-26,00:53:53.000,146,11111204,116685,0,1779756832,13952.595843049996,-11.55148019999615,52962.45821928001 2026-05-26,00:53:56.000,146,11111183,116325,0,1779756835,13952.42069898999,-11.445743249998486,52962.51411624 2026-05-26,00:53:59.000,146,11111175,116565,0,1779756838,13952.191664449994,-11.36820281999826,52962.40930944001 2026-05-26,00:54:04.000,146,11111220,116245,0,1779756843,13951.720122749997,-11.354104559999541,52962.129824640004 2026-05-26,00:54:07.000,146,11111225,116605,0,1779756846,13951.578660239997,-11.31885890999547,52962.06694056 2026-05-26,00:54:10.000,146,11111158,116805,0,1779756849,13951.403516179991,-11.18492544000037,52961.89924968 2026-05-26,00:54:13.000,146,11111192,116405,0,1779756852,13951.214899499995,-11.14263065999694,52961.87828832 2026-05-26,00:54:16.000,146,11111167,116645,0,1779756855,13950.878083999989,-11.156728919995658,52961.7315588 2026-05-26,00:54:19.000,146,11111163,116645,0,1779756858,13950.608631599993,-10.973451539997768,52961.598803520006 2026-05-26,00:54:22.000,146,11111191,116565,0,1779756861,13950.271816100001,-10.95935327999905,52961.50797096 2026-05-26,00:54:25.000,146,11111190,116485,0,1779756864,13950.305497649992,-10.931156760001613,52961.63373912 2026-05-26,00:54:28.000,146,11111140,116645,0,1779756867,13950.12361727999,-10.91000936999626,52961.431112640006 2026-05-26,00:54:31.000,146,11111142,116525,0,1779756870,13949.82721964,-10.853616330001387,52961.17957632 2026-05-26,00:54:36.000,146,11111146,116645,0,1779756875,13949.160324949997,-10.73378111999773,52960.83022032001 2026-05-26,00:54:39.000,146,11111204,116645,0,1779756878,13948.91108148,-10.698535470000934,52960.66252944001 2026-05-26,00:54:42.000,146,11111224,116645,0,1779756881,13948.574265979994,-10.613945910001348,52960.55073552 2026-05-26,00:54:45.000,146,11111196,116485,0,1779756884,13948.345231439998,-10.606896780001989,52960.39003176 2026-05-26,00:54:48.000,146,11111187,116325,0,1779756887,13948.089251659992,-10.606896780001989,52960.285224960004 2026-05-26,00:54:51.000,146,11111178,116725,0,1779756890,13947.988207009992,-10.592798519995995,52960.20836664001 2026-05-26,00:54:54.000,146,11111095,116965,0,1779756893,13947.66486412999,-10.564601999998558,52960.089585600006 2026-05-26,00:54:57.000,146,11111152,116365,0,1779756896,13947.792854020001,-10.522307219995128,52960.17343104 2026-05-26,00:55:00.000,146,11111203,116965,0,1779756899,13947.75243616,-10.522307219995128,52960.068624240004 2026-05-26,00:55:03.000,146,11111208,116685,0,1779756902,13947.61097365,-10.620995040000707,52960.06163712001 2026-05-26,00:55:08.000,146,11111164,116845,0,1779756907,13947.267421839999,-10.705584600000293,52959.74721672001 2026-05-26,00:55:11.000,146,11111133,116645,0,1779756910,13947.206795049999,-10.705584600000293,52959.71926824 2026-05-26,00:55:14.000,146,11111172,116485,0,1779756913,13947.146168259998,-10.663289819996862,52959.635422800005 2026-05-26,00:55:17.000,146,11111165,116685,0,1779756916,13947.173113499994,-10.747879379996448,52959.586512960006 2026-05-26,00:55:20.000,146,11111218,116565,0,1779756919,13947.213531359994,-10.825419809996674,52959.57952584001 2026-05-26,00:55:23.000,146,11111169,116765,0,1779756922,13947.213531359994,-10.91000936999626,52959.55157736 2026-05-26,00:55:26.000,146,11111218,116605,0,1779756925,13947.159640879989,-10.980500669997127,52959.50965464001 2026-05-26,00:55:29.000,146,11111151,116805,0,1779756928,13947.247212909999,-11.100335880000785,52959.50965464001 2026-05-26,00:55:32.000,146,11111214,116485,0,1779756931,13947.516665309995,-11.199023699999088,52959.62144856 2026-05-26,00:55:35.000,146,11111220,116685,0,1779756934,13947.57055579,-11.325908040002105,52959.67734552001 2026-05-26,00:55:40.000,146,11111137,116845,0,1779756939,13947.213531359994,-11.495087160001276,52959.43978344001 2026-05-26,00:55:43.000,146,11111229,116805,0,1779756942,13947.173113499994,-11.579676720000862,52959.47471904 2026-05-26,00:55:46.000,146,11111192,116805,0,1779756945,13947.146168259998,-11.59377497999958,52959.4258092 2026-05-26,00:55:49.000,146,11111185,116605,0,1779756948,13946.971024199993,-11.55148019999615,52959.40484784 2026-05-26,00:55:52.000,146,11111206,116645,0,1779756951,13946.816089070002,-11.54443106999679,52959.37689936 2026-05-26,00:55:55.000,146,11111218,116725,0,1779756954,13946.748725969992,-11.607873239998298,52959.418822080006 2026-05-26,00:55:58.000,146,11111154,116765,0,1779756957,13946.789143829992,-11.706561059996602,52959.38388648 2026-05-26,00:56:01.000,146,11111144,116485,0,1779756960,13946.816089070002,-11.748855840000033,52959.53760312001 2026-05-26,00:56:04.000,146,11111215,116725,0,1779756963,13946.836298000002,-11.713610189995961,52959.614461440004 2026-05-26,00:56:07.000,146,11111165,116645,0,1779756966,13946.640945009996,-11.664266280000447,52959.55856448001 2026-05-26,00:56:12.000,146,11111187,116965,0,1779756971,13945.953841389994,-11.727708450001955,52959.34196376001 2026-05-26,00:56:15.000,146,11111150,116645,0,1779756974,13945.859533049988,-11.741806710000674,52959.30702816 2026-05-26,00:56:18.000,146,11111217,116765,0,1779756977,13945.778697329988,-11.685413669998525,52959.2161956 2026-05-26,00:56:21.000,146,11111199,116645,0,1779756980,13945.711334229993,-11.621971499997017,52959.24414408001 2026-05-26,00:56:24.000,146,11111196,116845,0,1779756983,13945.596816960002,-11.488038030001917,52959.195234239996 2026-05-26,00:56:27.000,146,11111217,116685,0,1779756986,13945.428409209992,-11.530332809998072,52959.2161956 2026-05-26,00:56:30.000,146,11111150,116605,0,1779756989,13945.22631990999,-11.58672585000022,52959.18824712 2026-05-26,00:56:33.000,146,11111219,116605,0,1779756992,13945.387991349991,-11.72065931999532,52959.32798952 2026-05-26,00:56:36.000,146,11111126,116845,0,1779756995,13945.354309800001,-11.72065931999532,52959.37689936 2026-05-26,00:56:39.000,146,11111185,116765,0,1779756998,13945.14548418999,-11.727708450001955,52959.39087360001 2026-05-26,00:56:44.000,146,11111193,116885,0,1779757003,13944.741305589989,-11.657217150001088,52959.13933728 2026-05-26,00:56:47.000,146,11111210,116725,0,1779757006,13944.734569279994,-11.671315409999806,52959.195234239996 2026-05-26,00:56:50.000,146,11111161,116925,0,1779757009,13944.613315699993,-11.614922369997657,52959.09741456 2026-05-26,00:56:53.000,146,11111212,116605,0,1779757012,13944.370808539992,-11.59377497999958,52959.15331152001 2026-05-26,00:56:56.000,146,11111140,116845,0,1779757015,13944.11482876,-11.54443106999679,52959.083440320006 2026-05-26,00:56:59.000,146,11111201,116965,0,1779757018,13943.8723216,-11.565578460002143,52959.1113888 2026-05-26,00:57:02.000,146,11111171,116805,0,1779757021,13943.798222189995,-11.58672585000022,52959.11837592 2026-05-26,00:57:05.000,146,11111161,116845,0,1779757024,13943.92621207999,-11.509185419999994,52959.16728576 2026-05-26,00:57:08.000,146,11111209,116685,0,1779757027,13944.000311489996,-11.424595860000409,52959.26510544 2026-05-26,00:57:11.000,146,11111133,116765,0,1779757030,13943.939684699995,-11.452792379997845,52959.30702816 2026-05-26,00:57:16.000,146,11111152,117005,0,1779757035,13943.64328705999,-11.389350209996337,52959.132350160005 2026-05-26,00:57:19.000,146,11111216,116605,0,1779757038,13943.697177539994,-11.31885890999547,52959.16728576 2026-05-26,00:57:22.000,146,11111196,116645,0,1779757041,13943.66349598999,-11.241318479995243,52959.22318272001 2026-05-26,00:57:25.000,146,11111142,116725,0,1779757044,13943.481615619989,-11.213121959997807,52959.2161956 2026-05-26,00:57:28.000,146,11111186,116845,0,1779757047,13943.495088239993,-11.121483269998862,52959.26510544 2026-05-26,00:57:31.000,146,11111245,117085,0,1779757050,13943.461406689989,-10.966402409998409,52959.2860668 2026-05-26,00:57:34.000,146,11111278,116805,0,1779757053,13943.394043589993,-10.832468939996033,52959.2860668 2026-05-26,00:57:37.000,146,11111187,116925,0,1779757056,13943.481615619989,-10.91000936999626,52959.516641760005 2026-05-26,00:57:40.000,146,11111233,116965,0,1779757059,13943.367098349998,-10.9029602399969,52959.565551600004 2026-05-26,00:57:43.000,146,11111157,116965,0,1779757062,13943.232372149992,-10.818370679997315,52959.57952584001 2026-05-26,00:57:48.000,146,11111190,116965,0,1779757067,13942.821457239996,-10.536405480001122,52959.348950880005 2026-05-26,00:57:51.000,146,11111203,116725,0,1779757070,13942.81472093,-10.388373750000028,52959.33497664 2026-05-26,00:57:54.000,146,11111224,116605,0,1779757073,13942.82819354999,-10.240342019998934,52959.348950880005 2026-05-26,00:57:57.000,146,11111226,116605,0,1779757076,13942.922501889996,-10.134605070001271,52959.36991224001 2026-05-26,00:58:00.000,146,11111239,116885,0,1779757079,13942.949447129991,-10.0993594199972,52959.40484784 2026-05-26,00:58:03.000,146,11111180,116965,0,1779757082,13942.996601300001,-9.979524210000818,52959.41183496001 2026-05-26,00:58:06.000,146,11111152,117005,0,1779757085,13943.057228090001,-9.90903290999995,52959.43978344001 2026-05-26,00:58:09.000,146,11111229,116605,0,1779757088,13943.319944180002,-9.796246829995653,52959.71926824 2026-05-26,00:58:12.000,146,11111192,116885,0,1779757091,13943.474879309993,-9.662313360000553,52959.71228112 2026-05-26,00:58:15.000,146,11111222,117085,0,1779757094,13943.542242409989,-9.5072325000001,52959.76119096 2026-05-26,00:58:20.000,146,11111236,116965,0,1779757099,13943.266053699997,-9.309856859996216,52959.65638416001 2026-05-26,00:58:23.000,146,11111233,116645,0,1779757102,13943.272790009993,-9.338053380000929,52959.733242480004 2026-05-26,00:58:26.000,146,11111219,116845,0,1779757105,13943.360362039988,-9.33100425000157,52959.754203840006 2026-05-26,00:58:29.000,146,11111133,116965,0,1779757108,13943.407516209998,-9.345102510000288,52959.79612656001 2026-05-26,00:58:32.000,146,11111182,116965,0,1779757111,13943.481615619989,-9.359200769999006,52959.78913944 2026-05-26,00:58:35.000,146,11111159,117125,0,1779757114,13943.495088239993,-9.380348159997084,52959.90792048 2026-05-26,00:58:38.000,146,11111193,117005,0,1779757117,13943.468142999998,-9.479035979995388,52959.91490760001 2026-05-26,00:58:41.000,146,11111227,116925,0,1779757120,13943.562451339989,-9.5072325000001,52960.04067576001 2026-05-26,00:58:44.000,146,11111199,117045,0,1779757123,13943.70391384999,-9.612969449997763,52960.15945680001 2026-05-26,00:58:47.000,146,11111241,117045,0,1779757126,13943.73085909,-9.627067709996481,52960.17343104 2026-05-26,00:58:52.000,146,11111213,117165,0,1779757131,13943.495088239993,-9.605920319998404,52960.019714400005 2026-05-26,00:58:55.000,146,11111223,116965,0,1779757134,13943.461406689989,-9.605920319998404,52959.97779168 2026-05-26,00:58:58.000,146,11111227,116965,0,1779757137,13943.394043589993,-9.6411659699952,52960.04067576001 2026-05-26,00:59:01.000,146,11111235,116885,0,1779757140,13943.373834659993,-9.676411619999271,52960.02670152 2026-05-26,00:59:04.000,146,11111197,117045,0,1779757143,13943.272790009993,-9.711657269996067,52960.06163712001 2026-05-26,00:59:07.000,146,11111259,117125,0,1779757146,13943.030282849992,-9.73280466000142,52960.09657272 2026-05-26,00:59:10.000,146,11111152,117085,0,1779757149,13942.83492986,-9.789197699996294,52960.117534080004 2026-05-26,00:59:13.000,146,11111241,117085,0,1779757152,13942.801248309996,-9.746902920000139,52960.27125072 2026-05-26,00:59:16.000,146,11111171,116965,0,1779757155,13942.861875099996,-9.73985379000078,52960.39003176 2026-05-26,00:59:19.000,146,11111169,116925,0,1779757158,13942.69346735,-9.6411659699952,52960.41099312 2026-05-26,00:59:24.000,146,11111152,117085,0,1779757163,13942.228661959998,-9.415593810001155,52960.20137952 2026-05-26,00:59:27.000,146,11111239,116805,0,1779757166,13942.147826239998,-9.246414690001984,52960.1943924 2026-05-26,00:59:30.000,146,11111223,117125,0,1779757169,13942.060254210002,-9.140677739997045,52960.17343104 2026-05-26,00:59:33.000,146,11111198,116685,0,1779757172,13941.959209560002,-8.978547749997233,52960.21535376 2026-05-26,00:59:36.000,146,11111247,117045,0,1779757175,13941.918791700002,-8.851663410001493,52960.32016056 2026-05-26,00:59:39.000,146,11111197,116965,0,1779757178,13941.797538120001,-8.68953342000168,52960.25028936001 2026-05-26,00:59:42.000,146,11111240,116925,0,1779757181,13941.683020849996,-8.534452560001228,52960.21535376 2026-05-26,00:59:45.000,146,11111193,116605,0,1779757184,13941.65607561,-8.400519089998852,52960.29919920001 2026-05-26,00:59:48.000,146,11111233,116805,0,1779757187,13941.723438709996,-8.23133996999968,52960.49483856001 2026-05-26,00:59:51.000,146,11111246,117045,0,1779757190,13941.57523989,-8.05511172000115,52960.48785144 2026-05-26,00:59:56.000,146,11111194,116925,0,1779757195,13941.083489259989,-7.900030860000697,52960.22234088 2026-05-26,00:59:59.000,146,11111189,117245,0,1779757198,13941.009389849998,-7.836588689999189,52960.306186320006 2026-05-26,01:00:02.000,146,11111269,117045,0,1779757201,13940.827509479997,-7.892981730001338,52960.2642636 2026-05-26,01:00:05.000,146,11111148,116845,0,1779757204,13940.591738629992,-7.871834339995985,52960.20137952 2026-05-26,01:00:08.000,146,11111166,117045,0,1779757207,13940.403121949996,-7.815441300001112,52960.21535376 2026-05-26,01:00:11.000,146,11111232,117405,0,1779757210,13940.28860467999,-7.801343039995118,52960.117534080004 2026-05-26,01:00:14.000,146,11111150,116925,0,1779757213,13940.17408741,-7.716753479995532,52960.068624240004 2026-05-26,01:00:17.000,146,11111199,116845,0,1779757216,13940.45701243,-7.836588689999189,52960.21535376 2026-05-26,01:00:20.000,146,11111219,117245,0,1779757219,13940.531111839991,-7.8506869499979075,52960.22234088 2026-05-26,01:00:23.000,146,11111183,117165,0,1779757222,13940.571529699992,-7.801343039995118,52960.13150832001 2026-05-26,01:00:28.000,146,11111214,117005,0,1779757227,13939.998943349994,-7.582820010000432,52959.89394624001 2026-05-26,01:00:31.000,146,11111233,117125,0,1779757230,13939.884426079989,-7.434788279999339,52959.83804928 2026-05-26,01:00:34.000,146,11111213,117085,0,1779757233,13939.803590359988,-7.343149590000394,52959.84503640001 2026-05-26,01:00:37.000,146,11111182,117285,0,1779757236,13939.729490949998,-7.357247849999112,52959.81708792 2026-05-26,01:00:40.000,146,11111171,116845,0,1779757239,13939.695809399993,-7.286756549998245,52959.733242480004 2026-05-26,01:00:43.000,146,11111224,117165,0,1779757242,13939.675600469993,-7.173970470001223,52959.586512960006 2026-05-26,01:00:46.000,146,11111182,117085,0,1779757245,13939.614973679993,-7.103479170000355,52959.57952584001 2026-05-26,01:00:49.000,146,11111118,117165,0,1779757248,13939.749699879998,-7.047086129998206,52959.71228112 2026-05-26,01:00:52.000,146,11111220,117325,0,1779757251,13939.628446299997,-7.01888961000077,52959.67734552001 2026-05-26,01:00:55.000,146,11111189,117245,0,1779757254,13939.547610579997,-7.025938740000129,52959.59350008 2026-05-26,01:01:00.000,146,11111165,116925,0,1779757259,13939.10975042999,-6.941349180000543,52959.251131200006 2026-05-26,01:01:03.000,146,11111252,116925,0,1779757262,13939.062596259995,-6.955447439999261,52959.20920848 2026-05-26,01:01:06.000,146,11111160,117285,0,1779757265,13938.96828791999,-6.892005269997753,52959.09741456 2026-05-26,01:01:09.000,146,11111137,117165,0,1779757268,13938.84703433999,-6.8567596200009575,52959.0415176 2026-05-26,01:01:12.000,146,11111203,117605,0,1779757271,13938.772934929999,-6.828563099996245,52958.97863352 2026-05-26,01:01:15.000,146,11111144,116925,0,1779757274,13938.698835519994,-6.842661360002239,52958.78998128001 2026-05-26,01:01:18.000,146,11111166,117165,0,1779757277,13938.739253379994,-6.892005269997753,52958.727097200004 2026-05-26,01:01:21.000,146,11111203,116845,0,1779757280,13938.99523316,-6.8567596200009575,52958.92273656 2026-05-26,01:01:24.000,146,11111219,117045,0,1779757283,13939.042387329995,-6.877907009999035,52958.831904 2026-05-26,01:01:27.000,146,11111157,117005,0,1779757286,13939.022178399995,-6.976594829997339,52958.727097200004 2026-05-26,01:01:32.000,146,11111195,117045,0,1779757291,13938.692099209999,-6.9624965699986205,52958.4476124 2026-05-26,01:01:35.000,146,11111115,117285,0,1779757294,13938.624736109989,-7.047086129998206,52958.37075408 2026-05-26,01:01:38.000,146,11111277,117205,0,1779757297,13938.617999799993,-7.159872209995228,52958.244985920006 2026-05-26,01:01:41.000,146,11111178,117045,0,1779757300,13938.611263489998,-7.216265249997377,52958.19607608001 2026-05-26,01:01:44.000,146,11111171,117085,0,1779757303,13938.644945039989,-7.343149590000394,52958.077295040006 2026-05-26,01:01:47.000,146,11111238,117045,0,1779757306,13938.415910499993,-7.448886539998057,52958.00043672001 2026-05-26,01:01:50.000,146,11111174,116845,0,1779757309,13938.301393230002,-7.561672620002355,52957.9235784 2026-05-26,01:01:53.000,146,11111198,116965,0,1779757312,13938.395701569993,-7.646262180001941,52957.96550112 2026-05-26,01:01:56.000,146,11111183,117085,0,1779757315,13938.341811090002,-7.6533113100013,52957.888642800004 2026-05-26,01:01:59.000,146,11111222,117245,0,1779757318,13938.294656919992,-7.723802610002167,52957.77684888 2026-05-26,01:02:04.000,146,11111153,117005,0,1779757323,13937.97131403999,-7.759048259998963,52957.44845424001 2026-05-26,01:02:07.000,146,11111217,117245,0,1779757326,13937.843324149995,-7.7449500000002445,52957.3646088 2026-05-26,01:02:10.000,146,11111226,117165,0,1779757329,13937.77596105,-7.730851740001526,52957.2248664 2026-05-26,01:02:13.000,146,11111224,117165,0,1779757332,13937.77596105,-7.723802610002167,52957.16198232001 2026-05-26,01:02:16.000,146,11111205,117005,0,1779757335,13937.722070569995,-7.730851740001526,52957.11307248001 2026-05-26,01:02:19.000,146,11111183,117245,0,1779757338,13937.65470747,-7.7449500000002445,52957.001278560005 2026-05-26,01:02:22.000,146,11111199,117285,0,1779757341,13937.594080679999,-7.78019564999704,52956.98730432 2026-05-26,01:02:25.000,146,11111173,117005,0,1779757344,13937.66818008999,-7.794293909995758,52957.015252799996 2026-05-26,01:02:28.000,146,11111206,117325,0,1779757347,13937.681652709995,-7.730851740001526,52957.071149760006 2026-05-26,01:02:31.000,146,11111208,117165,0,1779757350,13937.466090789989,-7.688556959998095,52956.94538160001 2026-05-26,01:02:36.000,146,11111240,117125,0,1779757355,13937.075384809992,-7.646262180001941,52956.62397408 2026-05-26,01:02:39.000,146,11111147,117085,0,1779757358,13937.028230639997,-7.660360440000659,52956.51916728001 2026-05-26,01:02:42.000,146,11111211,117165,0,1779757361,13936.967603849997,-7.702655219996814,52956.44230896001 2026-05-26,01:02:45.000,146,11111253,117445,0,1779757364,13936.853086579991,-7.723802610002167,52956.34448928001 2026-05-26,01:02:48.000,146,11111142,117285,0,1779757367,13936.846350269996,-7.674458699999377,52956.20474688001 2026-05-26,01:02:51.000,146,11111151,117205,0,1779757370,13936.71836038,-7.723802610002167,52956.0719916 2026-05-26,01:02:54.000,146,11111187,117245,0,1779757373,13936.65099727999,-7.808392170001753,52956.02308176 2026-05-26,01:02:57.000,146,11111179,117165,0,1779757376,13936.880031820001,-7.82953955999983,52956.113914320005 2026-05-26,01:03:00.000,146,11111207,117165,0,1779757379,13936.886768129996,-7.822490430000471,52956.0021204 2026-05-26,01:03:03.000,146,11111157,117245,0,1779757382,13936.832877649991,-7.822490430000471,52955.84141664001 2026-05-26,01:03:08.000,146,11111227,117285,0,1779757387,13936.482589529995,-7.773146519997681,52955.492060640005 2026-05-26,01:03:11.000,146,11111212,117405,0,1779757390,13936.502798459995,-7.78019564999704,52955.43616368001 2026-05-26,01:03:14.000,146,11111155,117125,0,1779757393,13936.46911690999,-7.7449500000002445,52955.38026672 2026-05-26,01:03:17.000,146,11111214,117045,0,1779757396,13936.354599639999,-7.759048259998963,52955.24751144001 2026-05-26,01:03:20.000,146,11111195,117285,0,1779757399,13936.139037719993,-7.737900870000885,52955.21257584 2026-05-26,01:03:23.000,146,11111214,117205,0,1779757402,13936.017784139993,-7.773146519997681,52955.058859200006 2026-05-26,01:03:26.000,146,11111166,117005,0,1779757405,13935.970629969997,-7.751999129999604,52954.90514256 2026-05-26,01:03:29.000,146,11111213,117165,0,1779757408,13936.071674619998,-7.794293909995758,52954.96103952001 2026-05-26,01:03:32.000,146,11111259,117205,0,1779757411,13936.071674619998,-7.82953955999983,52954.88418120001 2026-05-26,01:03:35.000,146,11111150,117085,0,1779757414,13935.936948419992,-7.836588689999189,52954.73745168 2026-05-26,01:03:40.000,146,11111198,117125,0,1779757419,13935.505824579996,-7.878883469995344,52954.41604416 2026-05-26,01:03:43.000,146,11111218,117205,0,1779757422,13935.47887934,-7.935276509997493,52954.24136616001 2026-05-26,01:03:46.000,146,11111239,117005,0,1779757425,13935.465406719995,-8.019866069997079,52954.27630176 2026-05-26,01:03:49.000,146,11111176,117245,0,1779757428,13935.49908827,-8.111504759996023,52954.12258512001 2026-05-26,01:03:52.000,146,11111260,117245,0,1779757431,13935.593396609991,-8.139701280000736,52954.031752560004 2026-05-26,01:03:55.000,146,11111223,117165,0,1779757434,13935.57992399,-8.048062590001791,52953.982842720005 2026-05-26,01:03:58.000,146,11111157,117205,0,1779757437,13935.41151623999,-8.118553889995383,52953.92694576001 2026-05-26,01:04:01.000,146,11111193,117365,0,1779757440,13935.53276981999,-8.245438229998399,52954.02476544001 2026-05-26,01:04:04.000,146,11111275,117445,0,1779757443,13935.424988859995,-8.344126049996703,52953.91297152 2026-05-26,01:04:07.000,146,11111163,117325,0,1779757446,13935.10838228999,-8.499206909997156,52953.79419048 2026-05-26,01:04:12.000,146,11111237,117125,0,1779757451,13934.818720959993,-8.47101038999972,52953.430860240005 2026-05-26,01:04:15.000,146,11111170,117245,0,1779757454,13934.717676309992,-8.499206909997156,52953.36797616 2026-05-26,01:04:18.000,146,11111183,117365,0,1779757457,13934.481905460001,-8.562649079998664,52953.28413072001 2026-05-26,01:04:21.000,146,11111179,117085,0,1779757460,13934.40106974,-8.682484290002321,52953.13041408 2026-05-26,01:04:24.000,146,11111224,117365,0,1779757463,13934.30002509,-8.809368629998062,52953.06753000001 2026-05-26,01:04:27.000,146,11111202,117205,0,1779757466,13934.306761399996,-8.82346688999678,52952.99067168001 2026-05-26,01:04:30.000,146,11111202,117165,0,1779757469,13934.353915569991,-8.844614280002133,52952.91381336 2026-05-26,01:04:33.000,146,11111212,117085,0,1779757472,13934.596422729992,-8.901007319997007,52953.025607280004 2026-05-26,01:04:36.000,146,11111230,116925,0,1779757475,13934.407806049996,-8.957400359999156,52953.00464592 2026-05-26,01:04:39.000,146,11111197,117205,0,1779757478,13934.30002509,-9.020842530000664,52952.91381336 2026-05-26,01:04:44.000,146,11111185,117285,0,1779757483,13933.922791729994,-9.09838296000089,52952.61336720001 2026-05-26,01:04:47.000,146,11111262,117045,0,1779757486,13933.92952803999,-9.077235569995537,52952.65528992001 2026-05-26,01:04:50.000,146,11111205,117045,0,1779757489,13933.943000659994,-9.034940789999382,52952.58541872001 2026-05-26,01:04:53.000,146,11111244,116965,0,1779757492,13934.01710007,-9.013793400001305,52952.55048312 2026-05-26,01:04:56.000,146,11111226,117205,0,1779757495,13934.05078161999,-8.992646009995951,52952.45965056 2026-05-26,01:04:59.000,146,11111215,117205,0,1779757498,13934.064254239995,-9.077235569995537,52952.38977936 2026-05-26,01:05:02.000,146,11111191,117285,0,1779757501,13934.09119947999,-9.168874260001758,52952.29894680001 2026-05-26,01:05:05.000,146,11111229,117365,0,1779757504,13934.2393983,-9.22526729999663,52952.424714960005 2026-05-26,01:05:08.000,146,11111158,117285,0,1779757507,13934.23266198999,-9.309856859996216,52952.45266344 2026-05-26,01:05:11.000,146,11111180,117205,0,1779757510,13934.205716749995,-9.373299029997725,52952.38977936 2026-05-26,01:05:16.000,146,11111174,117325,0,1779757515,13933.92952803999,-9.422642940000514,52952.089333200005 2026-05-26,01:05:19.000,146,11111188,117245,0,1779757518,13933.889110179989,-9.479035979995388,52952.089333200005 2026-05-26,01:05:22.000,146,11111165,117085,0,1779757521,13933.855428629999,-9.542478149996896,52952.02644912 2026-05-26,01:05:25.000,146,11111146,117005,0,1779757524,13933.808274459989,-9.612969449997763,52951.94260368001 2026-05-26,01:05:28.000,146,11111210,117205,0,1779757527,13933.841956009994,-9.63411683999584,52951.95657792 2026-05-26,01:05:31.000,146,11111197,116925,0,1779757530,13933.902582799994,-9.697559009997349,52952.00548776 2026-05-26,01:05:34.000,146,11111224,117325,0,1779757533,13933.855428629999,-9.648215100001835,52951.94260368001 2026-05-26,01:05:37.000,146,11111243,116845,0,1779757536,13934.023836379994,-9.761001179998857,52952.01247488001 2026-05-26,01:05:40.000,146,11111187,117445,0,1779757539,13934.185507819995,-9.831492479999724,52952.138243040004 2026-05-26,01:05:43.000,146,11111222,117485,0,1779757542,13934.25287091999,-9.85968899999716,52952.04741048 2026-05-26,01:05:48.000,146,11111195,117285,0,1779757547,13934.27307984999,-9.887885520001873,52951.872732480006 2026-05-26,01:05:51.000,146,11111226,117285,0,1779757550,13934.394333429991,-9.852639869997802,52951.872732480006 2026-05-26,01:05:54.000,146,11111181,117245,0,1779757553,13934.475169149991,-9.951327689996106,52951.89369384001 2026-05-26,01:05:57.000,146,11111206,117325,0,1779757556,13934.522323320001,-9.951327689996106,52951.88670672 2026-05-26,01:06:00.000,146,11111224,117605,0,1779757559,13934.623367970002,-9.958376819995465,52951.90766808 2026-05-26,01:06:03.000,146,11111202,117245,0,1779757562,13934.657049519992,-10.007720729998255,52951.8797196 2026-05-26,01:06:06.000,146,11111148,117005,0,1779757565,13934.717676309992,-10.028868119996332,52951.872732480006 2026-05-26,01:06:09.000,146,11111195,116965,0,1779757568,13934.643576900002,-10.035917249995691,52951.8797196 2026-05-26,01:06:12.000,146,11111185,117165,0,1779757571,13934.778303099993,-10.127555940001912,52952.0543976 2026-05-26,01:06:15.000,146,11111188,117405,0,1779757574,13934.717676309992,-10.190998109996144,52951.991513520006 2026-05-26,01:06:20.000,146,11111193,117205,0,1779757579,13934.414542359991,-10.27558766999573,52951.7399772 2026-05-26,01:06:23.000,146,11111244,117205,0,1779757582,13934.394333429991,-10.233292889999575,52951.73299008 2026-05-26,01:06:26.000,146,11111214,117045,0,1779757585,13934.286552469996,-10.134605070001271,52951.71901584 2026-05-26,01:06:29.000,146,11111191,117325,0,1779757588,13934.124881029995,-10.233292889999575,52951.69106736 2026-05-26,01:06:32.000,146,11111203,117285,0,1779757591,13934.03057268999,-10.296735060001083,52951.670106 2026-05-26,01:06:35.000,146,11111198,117045,0,1779757594,13933.895846489999,-10.409521139998105,52951.57927344001 2026-05-26,01:06:38.000,146,11111197,117325,0,1779757597,13933.774592909998,-10.430668529996183,52951.516389360004 2026-05-26,01:06:41.000,146,11111181,117285,0,1779757600,13933.889110179989,-10.430668529996183,52951.61420904 2026-05-26,01:06:44.000,146,11111211,117285,0,1779757603,13933.559030989993,-10.402472009998746,52951.53036360001 2026-05-26,01:06:47.000,146,11111179,117405,0,1779757606,13933.431041099997,-10.32493157999852,52951.46049240001 2026-05-26,01:06:52.000,146,11111187,117165,0,1779757611,13932.99991726,-10.32493157999852,52951.14607200001 2026-05-26,01:06:55.000,146,11111236,117285,0,1779757614,13932.95276308999,-10.303784190000442,52951.12511064001 2026-05-26,01:06:58.000,146,11111210,117245,0,1779757617,13932.97297201999,-10.310833319999801,52951.09017504 2026-05-26,01:07:01.000,146,11111177,116965,0,1779757620,13932.91908154,-10.261489409997012,52951.06921368 2026-05-26,01:07:04.000,146,11111186,117205,0,1779757623,13932.89213629999,-10.254440279997652,52951.02729096001 2026-05-26,01:07:07.000,146,11111162,116965,0,1779757626,13932.81130057999,-10.254440279997652,52950.99934248 2026-05-26,01:07:10.000,146,11111190,117445,0,1779757629,13932.723728549994,-10.31788244999916,52950.95043264 2026-05-26,01:07:13.000,146,11111161,117085,0,1779757632,13932.9594994,-10.346078969996597,52951.13908488 2026-05-26,01:07:16.000,146,11111192,117165,0,1779757635,13932.79109164999,-10.240342019998934,52951.09017504 2026-05-26,01:07:19.000,146,11111166,117365,0,1779757638,13932.514902939998,-10.190998109996144,52951.11812352 2026-05-26,01:07:24.000,146,11111206,117445,0,1779757643,13932.056833859991,-10.183948979996785,52950.82466448 2026-05-26,01:07:27.000,146,11111175,117285,0,1779757646,13931.85474455999,-10.219194630000857,52950.7617804 2026-05-26,01:07:30.000,146,11111197,117605,0,1779757649,13931.69307311999,-10.27558766999573,52950.68492208 2026-05-26,01:07:33.000,146,11111209,117405,0,1779757652,13931.517929059999,-10.353128099995956,52950.580115280005 2026-05-26,01:07:36.000,146,11111197,117085,0,1779757655,13931.329312379989,-10.451815920001536,52950.50325696001 2026-05-26,01:07:39.000,146,11111259,117445,0,1779757658,13931.093541529997,-10.402472009998746,52950.46832136 2026-05-26,01:07:42.000,146,11111227,117085,0,1779757661,13930.979024259992,-10.346078969996597,52950.412424400005 2026-05-26,01:07:45.000,146,11111154,117165,0,1779757664,13931.080068909992,-10.388373750000028,52950.48928272 2026-05-26,01:07:48.000,146,11111173,117165,0,1779757667,13930.985760570002,-10.515258089995768,52950.37050168 2026-05-26,01:07:51.000,146,11111171,117245,0,1779757670,13930.837561749991,-10.5575528699992,52950.314604720006 2026-05-26,01:07:56.000,146,11111183,117205,0,1779757675,13930.244766469994,-10.719682859999011,52949.91633888 2026-05-26,01:07:59.000,146,11111189,117565,0,1779757678,13930.096567649998,-10.78312503000052,52949.90236464001 2026-05-26,01:08:02.000,146,11111216,117365,0,1779757681,13929.948368830002,-10.811321549997956,52949.811532080006 2026-05-26,01:08:05.000,146,11111218,117125,0,1779757684,13929.847324180002,-10.804272419998597,52949.6787768 2026-05-26,01:08:08.000,146,11111234,117085,0,1779757687,13929.685652740001,-10.769026770001801,52949.65781544 2026-05-26,01:08:11.000,146,11111189,117325,0,1779757690,13929.530717609996,-10.740830249997089,52949.51108592 2026-05-26,01:08:14.000,146,11111177,117245,0,1779757693,13929.54419023,-10.691486340001575,52949.46217608 2026-05-26,01:08:17.000,146,11111175,117605,0,1779757696,13929.510508679996,-10.698535470000934,52949.476150320006 2026-05-26,01:08:20.000,146,11111211,117485,0,1779757699,13929.47682712999,-10.73378111999773,52949.59493136001 2026-05-26,01:08:23.000,146,11111157,117485,0,1779757702,13929.31515568999,-10.656240689997503,52949.49711168001 2026-05-26,01:08:28.000,146,11111215,117285,0,1779757707,13928.877295539998,-10.522307219995128,52949.238588240005 2026-05-26,01:08:31.000,146,11111206,117205,0,1779757710,13928.756041959998,-10.465914180000254,52949.14775568 2026-05-26,01:08:34.000,146,11111221,117405,0,1779757713,13928.742569339993,-10.430668529996183,52949.13378144001 2026-05-26,01:08:37.000,146,11111171,116885,0,1779757716,13928.648261000002,-10.395422879999387,52949.05692312 2026-05-26,01:08:40.000,146,11111162,117245,0,1779757719,13928.648261000002,-10.331980709997879,52948.96609056001 2026-05-26,01:08:43.000,146,11111159,117365,0,1779757722,13928.708887790002,-10.353128099995956,52948.91718072 2026-05-26,01:08:46.000,146,11111209,117085,0,1779757725,13928.749305650002,-10.451815920001536,52948.89621936001 2026-05-26,01:08:49.000,146,11111225,117245,0,1779757728,13928.924449709993,-10.529356350001763,52948.91718072 2026-05-26,01:08:52.000,146,11111187,117165,0,1779757731,13928.958131259998,-10.543454610000481,52949.02897464 2026-05-26,01:08:55.000,146,11111201,117565,0,1779757734,13928.910977089989,-10.564601999998558,52948.94512920001 2026-05-26,01:09:00.000,146,11111195,117005,0,1779757739,13928.493325869997,-10.543454610000481,52948.70756712001 2026-05-26,01:09:03.000,146,11111205,117165,0,1779757742,13928.493325869997,-10.522307219995128,52948.72852848001 2026-05-26,01:09:06.000,146,11111195,117485,0,1779757745,13928.446171700001,-10.67738807999558,52948.665644400004 2026-05-26,01:09:09.000,146,11111252,117405,0,1779757748,13928.412490149996,-10.78312503000052,52948.70756712001 2026-05-26,01:09:12.000,146,11111216,117245,0,1779757751,13928.318181809991,-10.888861979998183,52948.70756712001 2026-05-26,01:09:15.000,146,11111228,117085,0,1779757754,13928.372072289996,-10.95230414999969,52948.67961864001 2026-05-26,01:09:18.000,146,11111237,117445,0,1779757757,13928.311445499996,-11.079188489995431,52948.65167016 2026-05-26,01:09:21.000,146,11111203,117525,0,1779757760,13928.594370519997,-11.14263065999694,52948.82634816001 2026-05-26,01:09:24.000,146,11111217,117285,0,1779757763,13928.513534799997,-11.304760649996751,52948.75647696001 2026-05-26,01:09:27.000,146,11111224,117165,0,1779757766,13928.493325869997,-11.396399339995696,52948.72852848001 2026-05-26,01:09:32.000,146,11111168,116965,0,1779757771,13927.988102619995,-11.473939769995923,52948.50494064 2026-05-26,01:09:35.000,146,11111159,117365,0,1779757774,13927.819694869999,-11.537381939997431,52948.54686336 2026-05-26,01:09:38.000,146,11111224,117565,0,1779757777,13927.644550809993,-11.480988899995282,52948.49096640001 2026-05-26,01:09:41.000,146,11111239,117485,0,1779757780,13927.536769849998,-11.473939769995923,52948.39314672001 2026-05-26,01:09:44.000,146,11111246,117645,0,1779757783,13927.307735310002,-11.452792379997845,52948.400133840005 2026-05-26,01:09:47.000,146,11111183,117205,0,1779757786,13927.02481029,-11.424595860000409,52948.37218536001 2026-05-26,01:09:50.000,146,11111222,117245,0,1779757789,13926.85640253999,-11.431644989999768,52948.27436568001 2026-05-26,01:09:53.000,146,11111192,117485,0,1779757792,13926.61389537999,-11.523283679998713,52948.23943008 2026-05-26,01:09:56.000,146,11111240,117325,0,1779757795,13926.445487629993,-11.664266280000447,52948.232442960005 2026-05-26,01:09:59.000,146,11111162,117245,0,1779757798,13926.243398329992,-11.657217150001088,52948.113661920004 2026-05-26,01:10:04.000,146,11111237,117245,0,1779757803,13925.81901079999,-11.657217150001088,52948.02981648 2026-05-26,01:10:07.000,146,11111236,117485,0,1779757806,13925.488931609994,-11.572627590001503,52947.945971040004 2026-05-26,01:10:10.000,146,11111236,117605,0,1779757809,13925.232951829988,-11.502136290000635,52947.87609984 2026-05-26,01:10:13.000,146,11111189,117485,0,1779757812,13924.963499429992,-11.466890639996564,52947.72238320001 2026-05-26,01:10:16.000,146,11111158,117365,0,1779757815,13924.781619059991,-11.41754673000105,52947.6175764 2026-05-26,01:10:19.000,146,11111203,117445,0,1779757818,13924.57952975999,-11.473939769995923,52947.512769600005 2026-05-26,01:10:22.000,146,11111232,117285,0,1779757821,13924.330286289995,-11.41049760000169,52947.42892416 2026-05-26,01:10:25.000,146,11111205,117205,0,1779757824,13923.986734479993,-11.445743249998486,52947.26822040001 2026-05-26,01:10:28.000,146,11111222,117405,0,1779757827,13924.027152339993,-11.480988899995282,52947.407962799996 2026-05-26,01:10:31.000,146,11111176,117245,0,1779757830,13923.771172560002,-11.41049760000169,52947.28219464 2026-05-26,01:10:36.000,146,11111215,117245,0,1779757835,13923.070596319994,-11.31180977999611,52946.91187728001 2026-05-26,01:10:39.000,146,11111144,117365,0,1779757838,13922.760726059998,-11.220171089997166,52946.842006080005 2026-05-26,01:10:42.000,146,11111205,117445,0,1779757841,13922.423910559992,-11.079188489995431,52946.74418640001 2026-05-26,01:10:45.000,146,11111162,117605,0,1779757844,13922.10056767999,-11.00869719000184,52946.58348264 2026-05-26,01:10:48.000,146,11111185,117245,0,1779757847,13921.87826944999,-10.825419809996674,52946.45072736001 2026-05-26,01:10:51.000,146,11111161,117365,0,1779757850,13921.595344429988,-10.705584600000293,52946.31797208 2026-05-26,01:10:54.000,146,11111183,117245,0,1779757853,13921.272001550002,-10.592798519995995,52946.15726832 2026-05-26,01:10:57.000,146,11111233,117365,0,1779757856,13921.096857489996,-10.50820895999641,52946.19220392001 2026-05-26,01:11:00.000,146,11111197,117445,0,1779757859,13920.894768189995,-10.423619399996824,52946.003551680005 2026-05-26,01:11:03.000,146,11111201,117525,0,1779757862,13920.63878840999,-10.346078969996597,52945.87778352001 2026-05-26,01:11:08.000,146,11111220,117565,0,1779757867,13920.167246709992,-10.240342019998934,52945.45855632 2026-05-26,01:11:11.000,146,11111256,117405,0,1779757870,13920.140301469997,-10.169850719998067,52945.38868512 2026-05-26,01:11:14.000,146,11111233,117365,0,1779757873,13920.207664569993,-10.050015510001685,52945.332788160005 2026-05-26,01:11:17.000,146,11111217,117445,0,1779757876,13920.133565160002,-9.91608203999931,52945.20003288 2026-05-26,01:11:20.000,146,11111189,117485,0,1779757879,13920.052729440002,-9.796246829995653,52945.1022132 2026-05-26,01:11:23.000,146,11111201,117525,0,1779757882,13920.019047889997,-9.63411683999584,52944.99041928001 2026-05-26,01:11:26.000,146,11111244,117725,0,1779757885,13919.924739549992,-9.556576409995614,52944.89958672001 2026-05-26,01:11:29.000,146,11111189,117445,0,1779757888,13920.025784199992,-9.51428162999946,52944.97644504 2026-05-26,01:11:32.000,146,11111211,117605,0,1779757891,13920.032520510002,-9.556576409995614,52944.98343216 2026-05-26,01:11:35.000,146,11111184,117565,0,1779757894,13919.992102650001,-9.584772930000327,52944.93452232 2026-05-26,01:11:40.000,146,11111194,117765,0,1779757899,13919.70244131999,-9.69050987999799,52944.5781792 2026-05-26,01:11:43.000,146,11111209,117645,0,1779757902,13919.715913939996,-9.669362489999912,52944.58516632001 2026-05-26,01:11:46.000,146,11111177,117285,0,1779757905,13919.554242499995,-9.605920319998404,52944.55023072 2026-05-26,01:11:49.000,146,11111229,117605,0,1779757908,13919.52056094999,-9.528379889998178,52944.46638528001 2026-05-26,01:11:52.000,146,11111254,117525,0,1779757911,13919.56097880999,-9.51428162999946,52944.39651408001 2026-05-26,01:11:55.000,146,11111233,117605,0,1779757914,13919.56771512,-9.486085110002023,52944.36157848 2026-05-26,01:11:58.000,146,11111225,117685,0,1779757917,13919.614869289995,-9.56362554000225,52944.30568152 2026-05-26,01:12:01.000,146,11111239,117725,0,1779757920,13919.6889687,-9.655264230001194,52944.375552720005 2026-05-26,01:12:04.000,146,11111204,117645,0,1779757923,13919.843903829991,-9.697559009997349,52944.41048832 2026-05-26,01:12:07.000,146,11111219,117725,0,1779757926,13919.74959549,-9.655264230001194,52944.43843680001 2026-05-26,01:12:12.000,146,11111186,117565,0,1779757931,13919.46667047,-9.51428162999946,52944.13799064 2026-05-26,01:12:15.000,146,11111176,117605,0,1779757934,13919.453197849994,-9.436741199999233,52944.110042160006 2026-05-26,01:12:18.000,146,11111258,117645,0,1779757937,13919.54750619,-9.51428162999946,52944.08209368001 2026-05-26,01:12:21.000,146,11111269,117565,0,1779757940,13919.68223238999,-9.591822059999686,52944.03318384001 2026-05-26,01:12:24.000,146,11111225,117645,0,1779757943,13919.79001335,-9.627067709996481,52944.0192096 2026-05-26,01:12:27.000,146,11111173,117565,0,1779757946,13919.897794309996,-9.598871189999045,52944.040170960005 2026-05-26,01:12:30.000,146,11111184,117685,0,1779757949,13919.911266930001,-9.598871189999045,52944.04715808 2026-05-26,01:12:33.000,146,11111177,117485,0,1779757952,13920.106619919992,-9.51428162999946,52944.18690048 2026-05-26,01:12:36.000,146,11111139,117725,0,1779757955,13920.214400880002,-9.542478149996896,52944.24978456001 2026-05-26,01:12:39.000,146,11111198,118085,0,1779757958,13920.295236599988,-9.5072325000001,52944.41048832 2026-05-26,01:12:44.000,146,11111223,117285,0,1779757963,13919.951684790001,-9.408544680001796,52944.17991336001 2026-05-26,01:12:47.000,146,11111206,117605,0,1779757966,13919.938212169996,-9.429692069999874,52944.18690048 2026-05-26,01:12:50.000,146,11111158,117205,0,1779757969,13919.985366339992,-9.387397289996443,52944.2637588 2026-05-26,01:12:53.000,146,11111216,117685,0,1779757972,13919.931475860001,-9.408544680001796,52944.28472016 2026-05-26,01:12:56.000,146,11111271,117405,0,1779757975,13919.992102650001,-9.450839459997951,52944.30568152 2026-05-26,01:12:59.000,146,11111170,117565,0,1779757978,13920.093147300002,-9.556576409995614,52944.34760424001 2026-05-26,01:13:02.000,146,11111238,117645,0,1779757981,13920.140301469997,-9.697559009997349,52944.35459136 2026-05-26,01:13:05.000,146,11111146,117525,0,1779757984,13920.429962799994,-9.761001179998857,52944.56420496001 2026-05-26,01:13:08.000,146,11111156,117725,0,1779757987,13920.349127079993,-9.85968899999716,52944.662024640005 2026-05-26,01:13:11.000,146,11111192,117485,0,1779757990,13920.275027670003,-9.838541609999083,52944.70394736001 2026-05-26,01:13:16.000,146,11111182,117685,0,1779757995,13919.911266930001,-9.972475080001459,52944.55721784001 2026-05-26,01:13:19.000,146,11111192,117365,0,1779757998,13919.985366339992,-10.014769859997614,52944.55023072 2026-05-26,01:13:22.000,146,11111201,117605,0,1779758001,13920.113356230002,-10.106408549996559,52944.55721784001 2026-05-26,01:13:25.000,146,11111190,117725,0,1779758004,13920.180719329997,-10.120506809995277,52944.56420496001 2026-05-26,01:13:28.000,146,11111191,117485,0,1779758007,13920.221137189998,-10.09231028999784,52944.662024640005 2026-05-26,01:13:31.000,146,11111109,117405,0,1779758010,13920.167246709992,-10.09231028999784,52944.662024640005 2026-05-26,01:13:34.000,146,11111182,117485,0,1779758013,13920.052729440002,-10.0993594199972,52944.74587008 2026-05-26,01:13:37.000,146,11111146,117565,0,1779758016,13920.200928259997,-9.986573340000177,52944.89958672001 2026-05-26,01:13:40.000,146,11111179,117765,0,1779758019,13920.328918149993,-9.923131169998669,52945.06029048001 2026-05-26,01:13:43.000,146,11111204,117565,0,1779758022,13920.429962799994,-9.817394220001006,52945.06727760001 2026-05-26,01:13:48.000,146,11111268,117405,0,1779758027,13920.315445529988,-9.838541609999083,52944.89958672001 2026-05-26,01:13:51.000,146,11111144,117685,0,1779758030,13920.362599699998,-9.91608203999931,52945.01138064 2026-05-26,01:13:54.000,146,11111165,117485,0,1779758033,13920.342390769998,-10.050015510001685,52945.15112304 2026-05-26,01:13:57.000,146,11111184,117845,0,1779758036,13920.295236599988,-10.113457679995918,52945.23496848001 2026-05-26,01:14:00.000,146,11111148,117565,0,1779758039,13920.079674679997,-10.106408549996559,52945.22099424 2026-05-26,01:14:03.000,146,11111180,117725,0,1779758042,13919.918003239996,-10.042966380002326,52945.33977528 2026-05-26,01:14:06.000,146,11111180,117765,0,1779758045,13919.85064014,-10.014769859997614,52945.3467624 2026-05-26,01:14:09.000,146,11111174,117605,0,1779758048,13920.079674679997,-10.057064640001045,52945.58432448 2026-05-26,01:14:12.000,146,11111204,117525,0,1779758051,13920.120092539997,-10.212145500001498,52945.68214416 2026-05-26,01:14:15.000,146,11111185,117805,0,1779758054,13920.180719329997,-10.296735060001083,52945.64720856 2026-05-26,01:14:20.000,146,11111213,117645,0,1779758059,13919.944948479992,-10.388373750000028,52945.500479040005 2026-05-26,01:14:23.000,146,11111224,117405,0,1779758062,13919.911266930001,-10.381324620000669,52945.619260080006 2026-05-26,01:14:26.000,146,11111149,117485,0,1779758065,13919.803485969991,-10.381324620000669,52945.68214416 2026-05-26,01:14:29.000,146,11111207,117925,0,1779758068,13919.76980442,-10.430668529996183,52945.61227296001 2026-05-26,01:14:32.000,146,11111212,117565,0,1779758071,13919.924739549992,-10.529356350001763,52945.70310552 2026-05-26,01:14:35.000,146,11111170,117885,0,1779758074,13919.891058000001,-10.599847649995354,52945.717079760005 2026-05-26,01:14:38.000,146,11111200,117645,0,1779758077,13919.985366339992,-10.691486340001575,52945.765989600004 2026-05-26,01:14:41.000,146,11111175,117645,0,1779758080,13920.275027670003,-10.769026770001801,52945.96861608 2026-05-26,01:14:44.000,146,11111172,117645,0,1779758083,13920.275027670003,-10.761977639995166,52945.96162896 2026-05-26,01:14:47.000,146,11111130,117605,0,1779758086,13920.248082429993,-10.825419809996674,52946.04547440001 2026-05-26,01:14:52.000,146,11111199,117565,0,1779758091,13919.931475860001,-10.874763719999464,52945.89175776 2026-05-26,01:14:55.000,146,11111209,117685,0,1779758094,13920.005575269992,-10.804272419998597,52945.85682216001 2026-05-26,01:14:58.000,146,11111137,117285,0,1779758097,13920.072938370002,-10.839518069995393,52945.8707964 2026-05-26,01:15:01.000,146,11111166,117765,0,1779758100,13920.106619919992,-10.839518069995393,52945.91970624 2026-05-26,01:15:04.000,146,11111142,117765,0,1779758103,13920.234609810002,-10.9029602399969,52945.96162896 2026-05-26,01:15:07.000,146,11111145,117405,0,1779758106,13920.315445529988,-10.91000936999626,52945.99656456001 2026-05-26,01:15:10.000,146,11111238,117605,0,1779758109,13920.248082429993,-10.91000936999626,52945.96861608 2026-05-26,01:15:13.000,146,11111148,117525,0,1779758112,13920.551216379994,-10.917058499995619,52946.269062240004 2026-05-26,01:15:16.000,146,11111194,117645,0,1779758115,13920.477116969989,-11.029844579999917,52946.26207512001 2026-05-26,01:15:19.000,146,11111170,117685,0,1779758118,13920.470380659994,-11.086237620002066,52946.255088 2026-05-26,01:15:24.000,146,11111192,117405,0,1779758123,13920.241346119998,-11.241318479995243,52946.08041 2026-05-26,01:15:27.000,146,11111209,117925,0,1779758126,13920.275027670003,-11.248367610001878,52946.13630696 2026-05-26,01:15:30.000,146,11111222,117525,0,1779758129,13920.227873499993,-11.199023699999088,52946.05944864 2026-05-26,01:15:33.000,146,11111171,117725,0,1779758132,13920.066202059992,-11.241318479995243,52946.08739712 2026-05-26,01:15:36.000,146,11111195,117645,0,1779758135,13920.059465749997,-11.241318479995243,52946.101371360004 2026-05-26,01:15:39.000,146,11111178,117765,0,1779758138,13919.978630029997,-11.325908040002105,52946.04547440001 2026-05-26,01:15:42.000,146,11111161,117485,0,1779758141,13919.992102650001,-11.297711519997392,52946.04547440001 2026-05-26,01:15:45.000,146,11111209,117525,0,1779758144,13920.120092539997,-11.340006300000823,52946.13630696 2026-05-26,01:15:48.000,146,11111185,117845,0,1779758147,13920.221137189998,-11.31885890999547,52946.15726832 2026-05-26,01:15:51.000,146,11111158,117645,0,1779758150,13920.066202059992,-11.269514999999956,52946.171242560005 2026-05-26,01:15:56.000,146,11111153,117725,0,1779758155,13919.74959549,-11.297711519997392,52945.835860800005 2026-05-26,01:15:59.000,146,11111222,117885,0,1779758158,13919.64181452999,-11.3611536899989,52945.8009252 2026-05-26,01:16:02.000,146,11111210,117565,0,1779758161,13919.66875977,-11.431644989999768,52945.80791232001 2026-05-26,01:16:05.000,146,11111171,117765,0,1779758164,13919.64181452999,-11.41049760000169,52945.77996384001 2026-05-26,01:16:08.000,146,11111232,117965,0,1779758167,13919.72938656,-11.452792379997845,52945.77297672 2026-05-26,01:16:11.000,146,11111129,117925,0,1779758170,13919.64181452999,-11.502136290000635,52945.72406688 2026-05-26,01:16:14.000,146,11111183,117525,0,1779758173,13919.614869289995,-11.54443106999679,52945.67515704 2026-05-26,01:16:17.000,146,11111190,117685,0,1779758176,13919.60813298,-11.58672585000022,52945.80791232001 2026-05-26,01:16:20.000,146,11111172,117885,0,1779758179,13919.776540729996,-11.621971499997017,52945.91271912 2026-05-26,01:16:23.000,146,11111125,118085,0,1779758182,13919.72265024999,-11.607873239998298,52945.89175776 2026-05-26,01:16:28.000,146,11111217,117645,0,1779758187,13919.352153199994,-11.530332809998072,52945.668169920005 2026-05-26,01:16:31.000,146,11111153,118085,0,1779758190,13919.331944269994,-11.58672585000022,52945.717079760005 2026-05-26,01:16:34.000,146,11111155,117805,0,1779758193,13919.271317479994,-11.657217150001088,52945.64022144001 2026-05-26,01:16:37.000,146,11111212,117565,0,1779758196,13919.230899619994,-11.805248880002182,52945.58432448 2026-05-26,01:16:40.000,146,11111218,117845,0,1779758199,13919.116382349988,-11.896887570001127,52945.59131160001 2026-05-26,01:16:43.000,146,11111134,117765,0,1779758202,13918.968183529993,-12.00262451999879,52945.563363119996 2026-05-26,01:16:46.000,146,11111229,117805,0,1779758205,13918.840193639997,-12.073115819999657,52945.6262472 2026-05-26,01:16:49.000,146,11111218,117965,0,1779758208,13918.691994820001,-12.18590189999668,52945.58432448 2026-05-26,01:16:52.000,146,11111188,118125,0,1779758211,13918.826721019992,-12.23524580999947,52945.70310552 2026-05-26,01:16:55.000,146,11111179,118085,0,1779758214,13918.779566849997,-12.369179280001845,52945.6262472 2026-05-26,01:17:00.000,146,11111196,117565,0,1779758219,13918.38886087,-12.45376884000143,52945.29086544 2026-05-26,01:17:03.000,146,11111209,118045,0,1779758222,13918.193507879994,-12.538358400001016,52945.32580104001 2026-05-26,01:17:06.000,146,11111109,117765,0,1779758225,13918.004891199998,-12.58065317999717,52945.29086544 2026-05-26,01:17:09.000,146,11111207,117925,0,1779758228,13917.762384039997,-12.63704621999932,52945.2419556 2026-05-26,01:17:12.000,146,11111137,117725,0,1779758231,13917.580503669997,-12.707537520000187,52945.20702000001 2026-05-26,01:17:15.000,146,11111203,117765,0,1779758234,13917.398623299996,-12.81327446999785,52945.13714880001 2026-05-26,01:17:18.000,146,11111156,118005,0,1779758237,13917.277369719995,-12.940158810000867,52945.10920032001 2026-05-26,01:17:21.000,146,11111143,117925,0,1779758240,13917.398623299996,-13.031797499999811,52945.27689120001 2026-05-26,01:17:24.000,146,11111137,117965,0,1779758243,13917.27063341,-13.151632709996193,52945.19304576 2026-05-26,01:17:27.000,146,11111199,117885,0,1779758246,13917.16285244999,-13.26441879000049,52945.05330336 2026-05-26,01:17:32.000,146,11111184,118045,0,1779758251,13916.650892889993,-13.341959220000717,52944.759844320004 2026-05-26,01:17:35.000,146,11111194,117885,0,1779758254,13916.462276209997,-13.433597909999662,52944.70394736001 2026-05-26,01:17:38.000,146,11111150,117845,0,1779758257,13916.273659530001,-13.405401390002226,52944.59914056 2026-05-26,01:17:41.000,146,11111158,117965,0,1779758260,13916.239977979996,-13.44769616999838,52944.60612768001 2026-05-26,01:17:44.000,146,11111175,118204,0,1779758263,13916.078306539996,-13.377204869997513,52944.55023072 2026-05-26,01:17:47.000,146,11111166,118245,0,1779758266,13916.04462498999,-13.292615309997927,52944.48734664001 2026-05-26,01:17:50.000,146,11111194,118165,0,1779758269,13916.02441605999,-13.27851704999921,52944.34760424001 2026-05-26,01:17:53.000,146,11111154,117725,0,1779758272,13916.233241670001,-13.22212400999706,52944.52228224 2026-05-26,01:17:56.000,146,11111192,118125,0,1779758275,13916.354495250001,-13.059994019997248,52944.494333760005 2026-05-26,01:17:59.000,146,11111188,117885,0,1779758278,13916.320813699997,-13.116387059999397,52944.424462560004 2026-05-26,01:18:04.000,146,11111201,117925,0,1779758283,13915.856008309995,-13.186878360000264,52944.17991336001 2026-05-26,01:18:07.000,146,11111201,117845,0,1779758286,13915.573083289994,-13.151632709996193,52944.18690048 2026-05-26,01:18:10.000,146,11111202,118245,0,1779758289,13915.377730300002,-13.024748370000452,52944.1240164 2026-05-26,01:18:13.000,146,11111207,117925,0,1779758292,13915.209322549992,-12.876716639999358,52944.10305504001 2026-05-26,01:18:16.000,146,11111234,117725,0,1779758295,13915.067860039992,-12.806225339998491,52944.05414520001 2026-05-26,01:18:19.000,146,11111189,118085,0,1779758298,13915.040914799996,-12.770979690001695,52943.95632552 2026-05-26,01:18:22.000,146,11111144,118005,0,1779758301,13914.81188026,-12.82032359999721,52943.91440280001 2026-05-26,01:18:25.000,146,11111224,117925,0,1779758304,13914.966815389991,-12.926060550002148,52944.089080800004 2026-05-26,01:18:28.000,146,11111220,117885,0,1779758307,13914.859034429996,-12.975404459997662,52944.02619672 2026-05-26,01:18:31.000,146,11111194,117885,0,1779758310,13914.60979096,-13.03884662999917,52944.03318384001 2026-05-26,01:18:36.000,146,11111222,118245,0,1779758315,13914.057413540002,-13.137534449997474,52943.69780208001 2026-05-26,01:18:39.000,146,11111146,118165,0,1779758318,13913.848587929991,-13.186878360000264,52943.634918 2026-05-26,01:18:42.000,146,11111184,118045,0,1779758321,13913.73407066,-13.22212400999706,52943.55805968001 2026-05-26,01:18:45.000,146,11111186,118085,0,1779758324,13913.579135529995,-13.320811829995364,52943.47421424 2026-05-26,01:18:48.000,146,11111162,118005,0,1779758327,13913.336628369994,-13.426548780000303,52943.39036880001 2026-05-26,01:18:51.000,146,11111170,118085,0,1779758330,13913.053703349993,-13.489990950001811,52943.3554332 2026-05-26,01:18:54.000,146,11111178,117965,0,1779758333,13912.811196189992,-13.377204869997513,52943.271587760006 2026-05-26,01:18:57.000,146,11111163,118245,0,1779758336,13912.892031909993,-13.384253999996872,52943.369407440005 2026-05-26,01:19:00.000,146,11111203,118005,0,1779758339,13912.737096780002,-13.349008350000076,52943.3554332 2026-05-26,01:19:03.000,146,11111122,118365,0,1779758342,13912.588897959991,-13.334910090001358,52943.29953624 2026-05-26,01:19:08.000,146,11111183,118085,0,1779758347,13912.10388363999,-13.327860960001999,52943.0410128 2026-05-26,01:19:11.000,146,11111183,117885,0,1779758350,13912.137565189994,-13.320811829995364,52942.96415448 2026-05-26,01:19:14.000,146,11111204,118085,0,1779758353,13912.20492828999,-13.341959220000717,52942.85236056 2026-05-26,01:19:17.000,146,11111164,118285,0,1779758356,13912.23187353,-13.292615309997927,52942.83838632001 2026-05-26,01:19:20.000,146,11111218,117925,0,1779758359,13912.20492828999,-13.172780100001546,52942.82441208 2026-05-26,01:19:23.000,146,11111201,118325,0,1779758362,13912.24534614999,-13.165730970002187,52942.747553760004 2026-05-26,01:19:26.000,146,11111196,118245,0,1779758365,13912.258818769995,-13.052944889997889,52942.75454088 2026-05-26,01:19:29.000,146,11111156,118165,0,1779758368,13912.548480099991,-12.947207940000226,52943.00607720001 2026-05-26,01:19:32.000,146,11111187,118045,0,1779758371,13912.642788439996,-12.834421859995928,52943.06896128 2026-05-26,01:19:35.000,146,11111148,118245,0,1779758374,13912.703415229997,-12.728684909998265,52943.04799992001 2026-05-26,01:19:40.000,146,11111252,118325,0,1779758379,13912.51479855,-12.46081797000079,52942.88030904001 2026-05-26,01:19:43.000,146,11111259,118204,0,1779758382,13912.568689029991,-12.36213014999521,52942.915244640004 2026-05-26,01:19:46.000,146,11111230,118204,0,1779758385,13912.575425340001,-12.291638850001618,52942.9711416 2026-05-26,01:19:49.000,146,11111169,118204,0,1779758388,13912.588897959991,-12.22819668000011,52943.02703856001 2026-05-26,01:19:52.000,146,11111189,118245,0,1779758391,13912.595634270001,-12.22819668000011,52943.110884 2026-05-26,01:19:55.000,146,11111208,118125,0,1779758394,13912.55521641,-12.35508101999585,52943.07594840001 2026-05-26,01:19:58.000,146,11111243,118325,0,1779758397,13912.501325929996,-12.531309270001657,52943.13184536 2026-05-26,01:20:01.000,146,11111172,118405,0,1779758400,13912.568689029991,-12.62999708999996,52943.1807552 2026-05-26,01:20:04.000,146,11111199,118085,0,1779758403,13912.764042019997,-12.672291869996116,52943.26460064001 2026-05-26,01:20:07.000,146,11111165,118485,0,1779758406,13912.770778329992,-12.672291869996116,52943.30652336 2026-05-26,01:20:12.000,146,11111254,118405,0,1779758411,13912.47438069,-12.573604049997812,52943.12485824001 2026-05-26,01:20:15.000,146,11111170,118165,0,1779758414,13912.548480099991,-12.644095349998679,52943.12485824001 2026-05-26,01:20:18.000,146,11111169,118204,0,1779758417,13912.561952719996,-12.679340999995475,52943.05498704001 2026-05-26,01:20:21.000,146,11111213,118005,0,1779758420,13912.48785330999,-12.770979690001695,52943.06896128 2026-05-26,01:20:24.000,146,11111228,118365,0,1779758423,13912.588897959991,-12.841470989995287,52943.14581960001 2026-05-26,01:20:27.000,146,11111155,118445,0,1779758426,13912.609106889991,-12.749832299996342,52943.11787112 2026-05-26,01:20:30.000,146,11111212,118045,0,1779758429,13912.716887850002,-12.700488390000828,52943.21569080001 2026-05-26,01:20:33.000,146,11111203,118285,0,1779758432,13913.067175969998,-12.615898830001242,52943.40434304 2026-05-26,01:20:36.000,146,11111167,118285,0,1779758435,13913.161484309989,-12.496063619997585,52943.439278640006 2026-05-26,01:20:39.000,146,11111172,118525,0,1779758438,13913.148011689998,-12.425572319996718,52943.418317280004 2026-05-26,01:20:44.000,146,11111189,118285,0,1779758443,13913.107593829998,-12.467867100000149,52943.30652336 2026-05-26,01:20:47.000,146,11111238,118204,0,1779758446,13913.127802759998,-12.545407530000375,52943.37639456 2026-05-26,01:20:50.000,146,11111198,118285,0,1779758449,13913.073912279993,-12.552456659999734,52943.43229152001 2026-05-26,01:20:53.000,146,11111226,118285,0,1779758452,13913.121066449989,-12.489014489998226,52943.44626576 2026-05-26,01:20:56.000,146,11111204,118405,0,1779758455,13913.026758109998,-12.45376884000143,52943.54408544 2026-05-26,01:20:59.000,146,11111191,118285,0,1779758458,13913.100857519988,-12.291638850001618,52943.53011120001 2026-05-26,01:21:02.000,146,11111175,118485,0,1779758461,13913.107593829998,-12.22819668000011,52943.4951756 2026-05-26,01:21:05.000,146,11111204,118405,0,1779758464,13913.377046229994,-12.18590189999668,52943.62793088001 2026-05-26,01:21:08.000,146,11111161,118405,0,1779758467,13913.67344387,-12.18590189999668,52943.85850584 2026-05-26,01:21:11.000,146,11111215,118365,0,1779758470,13913.68691648999,-12.17885276999732,52943.90741568 2026-05-26,01:21:16.000,146,11111183,118565,0,1779758475,13913.60608076999,-11.99557538999943,52943.78164752 2026-05-26,01:21:19.000,146,11111220,118365,0,1779758478,13913.828378999991,-11.939182349997282,52943.90042856 2026-05-26,01:21:22.000,146,11111158,118365,0,1779758481,13913.909214719992,-11.910985829999845,52943.97029976 2026-05-26,01:21:25.000,146,11111191,118405,0,1779758484,13913.848587929991,-11.868691049996414,52943.9493384 2026-05-26,01:21:28.000,146,11111207,118365,0,1779758487,13913.814906380001,-11.925084089998563,52944.0192096 2026-05-26,01:21:31.000,146,11111179,118725,0,1779758490,13913.68691648999,-12.00262451999879,52943.991261120005 2026-05-26,01:21:34.000,146,11111216,118365,0,1779758493,13913.64649862999,-12.087214079998375,52944.08209368001 2026-05-26,01:21:37.000,146,11111205,118405,0,1779758496,13913.77448852,-12.214098420001392,52944.23581032 2026-05-26,01:21:40.000,146,11111158,118525,0,1779758499,13913.801433759996,-12.390326669999922,52944.29170728 2026-05-26,01:21:43.000,146,11111211,118645,0,1779758502,13913.700389109996,-12.481965359998867,52944.30568152 2026-05-26,01:21:48.000,146,11111188,118925,0,1779758507,13913.356837299994,-12.467867100000149,52944.06811944 2026-05-26,01:21:51.000,146,11111183,118485,0,1779758510,13913.336628369994,-12.545407530000375,52944.01222248001 2026-05-26,01:21:54.000,146,11111192,118445,0,1779758513,13913.235583719994,-12.559505789999093,52944.07510656 2026-05-26,01:21:57.000,146,11111167,118565,0,1779758516,13913.107593829998,-12.615898830001242,52944.09606792 2026-05-26,01:22:00.000,146,11111171,118445,0,1779758519,13912.993076559993,-12.58770230999653,52944.110042160006 2026-05-26,01:22:03.000,146,11111179,118645,0,1779758522,13912.939186080002,-12.559505789999093,52944.089080800004 2026-05-26,01:22:06.000,146,11111203,118765,0,1779758525,13912.878559290002,-12.425572319996718,52944.08209368001 2026-05-26,01:22:09.000,146,11111173,118765,0,1779758528,13913.141275379989,-12.340982759997132,52944.30568152 2026-05-26,01:22:12.000,146,11111192,118765,0,1779758531,13913.087384899998,-12.340982759997132,52944.30568152 2026-05-26,01:22:15.000,146,11111151,118845,0,1779758534,13913.053703349993,-12.312786239999696,52944.24978456001 2026-05-26,01:22:20.000,146,11111204,118805,0,1779758539,13912.669733679992,-12.411474059998,52944.00523536 2026-05-26,01:22:23.000,146,11111218,118685,0,1779758542,13912.689942609992,-12.531309270001657,52944.01222248001 2026-05-26,01:22:26.000,146,11111157,118925,0,1779758545,13912.602370579996,-12.665242739996756,52944.05414520001 2026-05-26,01:22:29.000,146,11111190,118765,0,1779758548,13912.528271169991,-12.785077950000414,52944.07510656 2026-05-26,01:22:32.000,146,11111154,118765,0,1779758551,13912.45417176,-12.792127079999773,52944.00523536 2026-05-26,01:22:35.000,146,11111182,119125,0,1779758554,13912.481116999996,-12.799176209999132,52943.96331264001 2026-05-26,01:22:38.000,146,11111208,119125,0,1779758557,13912.615843200001,-12.82032359999721,52943.921389920004 2026-05-26,01:22:41.000,146,11111168,119205,0,1779758560,13912.912240839993,-12.81327446999785,52944.04715808 2026-05-26,01:22:44.000,146,11111213,119005,0,1779758563,13912.993076559993,-12.749832299996342,52944.20087472001 2026-05-26,01:22:47.000,146,11111206,119405,0,1779758566,13912.912240839993,-12.62999708999996,52944.22882320001 2026-05-26,01:22:52.000,146,11111164,119125,0,1779758571,13912.53500748,-12.40442492999864,52944.1240164 2026-05-26,01:22:55.000,146,11111248,119365,0,1779758574,13912.44743544999,-12.481965359998867,52944.13799064 2026-05-26,01:22:58.000,146,11111218,119125,0,1779758577,13912.481116999996,-12.432621449996077,52944.08209368001 2026-05-26,01:23:01.000,146,11111194,119045,0,1779758580,13912.48785330999,-12.503112749996944,52944.16593912 2026-05-26,01:23:04.000,146,11111195,119205,0,1779758583,13912.568689029991,-12.566554919998453,52944.1240164 2026-05-26,01:23:07.000,146,11111214,119085,0,1779758586,13912.609106889991,-12.63704621999932,52944.09606792 2026-05-26,01:23:10.000,146,11111164,119405,0,1779758589,13912.656261060001,-12.763930560002336,52944.13100352001 2026-05-26,01:23:13.000,146,11111179,119405,0,1779758592,13912.871822979992,-12.982453589997021,52944.17991336001 2026-05-26,01:23:16.000,146,11111171,119045,0,1779758595,13913.181693239989,-13.158681839995552,52944.36157848 2026-05-26,01:23:19.000,146,11111226,119804,0,1779758598,13913.235583719994,-13.257369660001132,52944.33363 2026-05-26,01:23:24.000,146,11111178,119565,0,1779758603,13912.912240839993,-13.384253999996872,52944.17292624 2026-05-26,01:23:27.000,146,11111161,119485,0,1779758606,13913.013285489993,-13.475892689995817,52944.13799064 2026-05-26,01:23:30.000,146,11111228,119405,0,1779758609,13913.020021799988,-13.553433119996043,52944.16593912 2026-05-26,01:23:33.000,146,11111249,119525,0,1779758612,13913.053703349993,-13.63097354999627,52944.207861840005 2026-05-26,01:23:36.000,146,11111139,119485,0,1779758615,13913.073912279993,-13.659170070000982,52944.22882320001 2026-05-26,01:23:39.000,146,11111224,119565,0,1779758618,13913.040230729988,-13.736710500001209,52944.18690048 2026-05-26,01:23:42.000,146,11111164,119565,0,1779758621,13912.999812869988,-13.764907019998645,52944.207861840005 2026-05-26,01:23:45.000,146,11111165,119565,0,1779758624,13913.208638479999,-13.764907019998645,52944.424462560004 2026-05-26,01:23:48.000,146,11111221,119765,0,1779758627,13913.114330139993,-13.757857889999286,52944.43144968 2026-05-26,01:23:51.000,146,11111130,119205,0,1779758630,13912.986340249998,-13.757857889999286,52944.4733724 2026-05-26,01:23:56.000,146,11111156,119485,0,1779758635,13912.622579509996,-13.870643969996308,52944.24978456001 2026-05-26,01:23:59.000,146,11111202,119925,0,1779758638,13912.51479855,-13.91293874999974,52944.207861840005 2026-05-26,01:24:02.000,146,11111180,119525,0,1779758641,13912.38680865999,-14.011626569998043,52944.1938876 2026-05-26,01:24:05.000,146,11111189,119525,0,1779758644,13912.33291818,-14.110314389996347,52944.17991336001 2026-05-26,01:24:08.000,146,11111193,119205,0,1779758647,13912.319445559995,-14.1314617800017,52944.21484896 2026-05-26,01:24:11.000,146,11111202,119845,0,1779758650,13912.400281279995,-14.075068739999551,52944.21484896 2026-05-26,01:24:14.000,146,11111177,119765,0,1779758653,13912.359863419995,-13.962282659995253,52944.1240164 2026-05-26,01:24:17.000,146,11111185,119845,0,1779758656,13912.622579509996,-13.997528309999325,52944.30568152 2026-05-26,01:24:20.000,146,11111236,119765,0,1779758659,13912.501325929996,-13.976380920001247,52944.277733040006 2026-05-26,01:24:23.000,146,11111155,120085,0,1779758662,13912.339654489995,-13.891791360001662,52944.21484896 2026-05-26,01:24:28.000,146,11111209,119485,0,1779758667,13911.908530649998,-13.877693099995668,52944.06811944 2026-05-26,01:24:31.000,146,11111180,119605,0,1779758670,13911.827694929998,-14.060970480000833,52943.98427400001 2026-05-26,01:24:34.000,146,11111193,119845,0,1779758673,13911.841167549988,-14.194903949995933,52944.0192096 2026-05-26,01:24:37.000,146,11111189,119845,0,1779758676,13911.874849099993,-14.25834611999744,52943.99824824 2026-05-26,01:24:40.000,146,11111159,119925,0,1779758679,13911.794013379993,-14.286542640002153,52943.942351280006 2026-05-26,01:24:43.000,146,11111152,119845,0,1779758682,13911.686232419997,-14.223100470000645,52943.95632552 2026-05-26,01:24:46.000,146,11111189,119605,0,1779758685,13911.517824670002,-14.173756559997855,52943.91440280001 2026-05-26,01:24:49.000,146,11111220,119925,0,1779758688,13911.484143119997,-14.145560040000419,52944.04715808 2026-05-26,01:24:52.000,146,11111200,120045,0,1779758691,13911.362889539996,-14.173756559997855,52944.089080800004 2026-05-26,01:24:55.000,146,11111183,119445,0,1779758694,13911.15406393,-14.244247859998723,52944.05414520001 2026-05-26,01:25:00.000,146,11111153,119685,0,1779758699,13910.736412709994,-14.31473915999959,52943.84453160001 2026-05-26,01:25:03.000,146,11111175,119685,0,1779758702,13910.621895439988,-14.349984809996386,52943.85850584 2026-05-26,01:25:06.000,146,11111193,119645,0,1779758705,13910.527587099998,-14.27244437999616,52943.83055736 2026-05-26,01:25:09.000,146,11111219,119685,0,1779758708,13910.446751379997,-14.2653952499968,52943.79562176001 2026-05-26,01:25:12.000,146,11111220,119645,0,1779758711,13910.271607319992,-14.166707429998496,52943.76068616 2026-05-26,01:25:15.000,146,11111211,119685,0,1779758714,13910.184035289996,-14.1314617800017,52943.704789200005 2026-05-26,01:25:18.000,146,11111223,119525,0,1779758717,13910.042572779996,-14.13851091000106,52943.64190512 2026-05-26,01:25:21.000,146,11111151,119485,0,1779758720,13910.244662079996,-14.187854819996573,52943.809596 2026-05-26,01:25:24.000,146,11111219,119885,0,1779758723,13910.11667219,-14.230149600000004,52943.76767328001 2026-05-26,01:25:27.000,146,11111191,119804,0,1779758726,13910.103199569996,-14.251296989998082,52943.774660400006 2026-05-26,01:25:32.000,146,11111182,119765,0,1779758731,13909.544085839989,-14.237198729999363,52943.418317280004 2026-05-26,01:25:35.000,146,11111136,119685,0,1779758734,13909.395887019993,-14.117363519995706,52943.44626576 2026-05-26,01:25:38.000,146,11111221,119725,0,1779758737,13909.335260229993,-14.117363519995706,52943.43229152001 2026-05-26,01:25:41.000,146,11111181,119885,0,1779758740,13909.227479269997,-14.025724829996761,52943.31351048001 2026-05-26,01:25:44.000,146,11111205,119804,0,1779758743,13909.146643549997,-14.060970480000833,52943.271587760006 2026-05-26,01:25:47.000,146,11111223,120085,0,1779758746,13909.011917349992,-14.08211786999891,52943.21569080001 2026-05-26,01:25:50.000,146,11111168,119725,0,1779758749,13908.883927459996,-14.152609169999778,52943.152806720005 2026-05-26,01:25:53.000,146,11111223,119645,0,1779758752,13909.052335209992,-14.237198729999363,52943.44626576 2026-05-26,01:25:56.000,146,11111172,119845,0,1779758755,13908.843509599996,-14.364083069995104,52943.32748472 2026-05-26,01:25:59.000,146,11111225,119525,0,1779758758,13908.63468399,-14.448672630001965,52943.26460064001 2026-05-26,01:26:04.000,146,11111136,119605,0,1779758763,13908.331550039999,-14.561458709998988,52943.00607720001 2026-05-26,01:26:07.000,146,11111127,119525,0,1779758766,13908.304604799989,-14.624900880000496,52942.97812872001 2026-05-26,01:26:10.000,146,11111184,119525,0,1779758769,13908.338286349994,-14.794079999999667,52942.915244640004 2026-05-26,01:26:13.000,146,11111194,119205,0,1779758772,13908.277659559993,-14.95620998999948,52942.85236056 2026-05-26,01:26:16.000,146,11111238,118805,0,1779758775,13908.163142289988,-15.097192590001214,52942.8313992 2026-05-26,01:26:19.000,146,11111252,119365,0,1779758778,13908.068833949997,-15.287519099998462,52942.82441208 2026-05-26,01:26:22.000,146,11111193,119285,0,1779758781,13907.907162509997,-15.386206919996766,52942.7964636 2026-05-26,01:26:25.000,146,11111175,119405,0,1779758784,13908.136197049993,-15.428501700000197,52942.88030904001 2026-05-26,01:26:28.000,146,11111197,119405,0,1779758787,13908.122724430003,-15.421452570000838,52942.7964636 2026-05-26,01:26:31.000,146,11111179,119525,0,1779758790,13908.109251809998,-15.463747349996993,52942.74056664001 2026-05-26,01:26:36.000,146,11111202,119245,0,1779758795,13907.711809519991,-15.520140389999142,52942.48903032 2026-05-26,01:26:39.000,146,11111211,119165,0,1779758798,13907.61076486999,-15.498993000001065,52942.42614624001 2026-05-26,01:26:42.000,146,11111221,119285,0,1779758801,13907.482774979995,-15.576533430001291,52942.46806896 2026-05-26,01:26:45.000,146,11111249,119245,0,1779758804,13907.321103539995,-15.682270379998954,52942.35627504001 2026-05-26,01:26:48.000,146,11111236,119485,0,1779758807,13907.25374044,-15.639975599995523,52942.32133944 2026-05-26,01:26:51.000,146,11111189,119525,0,1779758810,13907.24700412999,-15.53423864999786,52942.23749400001 2026-05-26,01:26:54.000,146,11111174,119165,0,1779758813,13907.152695789999,-15.414403440001479,52942.146661440005 2026-05-26,01:26:57.000,146,11111190,119405,0,1779758816,13907.52992914999,-15.35801039999933,52942.3423008 2026-05-26,01:27:00.000,146,11111196,119285,0,1779758819,13907.63771011,-15.252273450001667,52942.30736520001 2026-05-26,01:27:03.000,146,11111182,119445,0,1779758822,13907.57034700999,-15.195880409999518,52942.25146824 2026-05-26,01:27:08.000,146,11111213,119205,0,1779758827,13907.085332689989,-15.167683890002081,52942.03486752 2026-05-26,01:27:11.000,146,11111155,119205,0,1779758830,13906.957342799993,-15.202929539998877,52941.99993192001 2026-05-26,01:27:14.000,146,11111153,119005,0,1779758833,13906.741780880002,-15.238175189995673,52941.96499632 2026-05-26,01:27:17.000,146,11111151,119085,0,1779758836,13906.620527300001,-15.188831280000159,52942.00691904 2026-05-26,01:27:20.000,146,11111157,119005,0,1779758839,13906.573373129992,-15.224076929996954,52941.909099360004 2026-05-26,01:27:23.000,146,11111189,119005,0,1779758842,13906.593582059992,-15.280469969999103,52941.9580092 2026-05-26,01:27:26.000,146,11111222,119085,0,1779758845,13906.452119549991,-15.30161735999718,52941.85320240001 2026-05-26,01:27:29.000,146,11111221,118845,0,1779758848,13906.39822907,-15.329813880001893,52941.98595768 2026-05-26,01:27:32.000,146,11111201,119325,0,1779758851,13906.35781121,-15.379157789997407,52942.027880400005 2026-05-26,01:27:35.000,146,11111219,119005,0,1779758854,13906.18940345999,-15.520140389999142,52941.99993192001 2026-05-26,01:27:40.000,146,11111205,118965,0,1779758859,13905.583135560002,-15.823252980000689,52941.692498640004 2026-05-26,01:27:43.000,146,11111159,119005,0,1779758862,13905.448409359997,-15.872596889996203,52941.713460000006 2026-05-26,01:27:46.000,146,11111209,118925,0,1779758865,13905.441673050002,-15.851449499998125,52941.69948576 2026-05-26,01:27:49.000,146,11111238,118845,0,1779758868,13905.509036149997,-15.893744280001556,52941.62961456 2026-05-26,01:27:52.000,146,11111210,118965,0,1779758871,13905.697652829993,-15.865547759996844,52941.62262744 2026-05-26,01:27:55.000,146,11111177,118925,0,1779758874,13905.657234969993,-15.872596889996203,52941.58769184001 2026-05-26,01:27:58.000,146,11111190,118925,0,1779758877,13905.623553420002,-15.81620385000133,52941.58070472 2026-05-26,01:28:01.000,146,11111170,118965,0,1779758880,13905.879533199994,-15.81620385000133,52941.84621528 2026-05-26,01:28:04.000,146,11111182,118845,0,1779758883,13905.818906409993,-15.752761679999821,52941.79730544 2026-05-26,01:28:07.000,146,11111245,118845,0,1779758886,13905.744806999988,-15.632926469996164,52941.75538272001 2026-05-26,01:28:12.000,146,11111180,118725,0,1779758891,13905.306946849996,-15.428501700000197,52941.56673048001 2026-05-26,01:28:15.000,146,11111235,118685,0,1779758894,13905.421464120001,-15.30161735999718,52941.524807760004 2026-05-26,01:28:18.000,146,11111231,118845,0,1779758897,13905.482090910002,-15.195880409999518,52941.51083352 2026-05-26,01:28:21.000,146,11111246,119085,0,1779758900,13905.717861759993,-15.08309432999522,52941.58070472 2026-05-26,01:28:24.000,146,11111145,118925,0,1779758903,13905.798697479993,-15.068996069996501,52941.62262744 2026-05-26,01:28:27.000,146,11111253,118725,0,1779758906,13905.798697479993,-15.08309432999522,52941.6086532 2026-05-26,01:28:30.000,146,11111220,118645,0,1779758909,13905.738070689993,-15.153585629996087,52941.68551152001 2026-05-26,01:28:33.000,146,11111214,118965,0,1779758912,13905.872796889998,-15.322764749995258,52941.94403496 2026-05-26,01:28:36.000,146,11111157,118885,0,1779758915,13905.839115339993,-15.470796479996352,52941.9580092 2026-05-26,01:28:39.000,146,11111239,118885,0,1779758918,13905.738070689993,-15.618828209997446,52942.01390616 2026-05-26,01:28:44.000,146,11111187,118645,0,1779758923,13905.495563529992,-15.477845609995711,52941.78333120001 2026-05-26,01:28:47.000,146,11111198,118765,0,1779758926,13905.596608179992,-15.259322580001026,52941.83922816 2026-05-26,01:28:50.000,146,11111178,118685,0,1779758929,13905.502299840002,-15.118339979999291,52941.84621528 2026-05-26,01:28:53.000,146,11111237,118725,0,1779758932,13905.535981389992,-15.07604519999586,52941.75538272001 2026-05-26,01:28:56.000,146,11111205,118365,0,1779758935,13905.623553420002,-15.146536499996728,52941.8182668 2026-05-26,01:28:59.000,146,11111189,119045,0,1779758938,13905.758279619993,-15.202929539998877,52941.80429256001 2026-05-26,01:29:02.000,146,11111201,118845,0,1779758941,13905.960368919994,-15.372108659998048,52941.78333120001 2026-05-26,01:29:05.000,146,11111234,118845,0,1779758944,13906.23655763,-15.477845609995711,52941.98595768 2026-05-26,01:29:08.000,146,11111176,118565,0,1779758947,13906.27697549,-15.498993000001065,52941.978970560005 2026-05-26,01:29:11.000,146,11111176,118805,0,1779758950,13906.263502869995,-15.379157789997407,52941.95102208001 2026-05-26,01:29:16.000,146,11111224,118725,0,1779758955,13906.12877666999,-15.217027799997595,52941.79730544 2026-05-26,01:29:19.000,146,11111174,118765,0,1779758958,13906.27697549,-15.167683890002081,52941.83922816 2026-05-26,01:29:22.000,146,11111157,118845,0,1779758961,13906.344338589995,-15.259322580001026,52941.87416376001 2026-05-26,01:29:25.000,146,11111217,118685,0,1779758964,13906.27023917999,-15.30866648999654,52941.909099360004 2026-05-26,01:29:28.000,146,11111172,118885,0,1779758967,13906.22982131999,-15.414403440001479,52941.93704784 2026-05-26,01:29:31.000,146,11111185,118405,0,1779758970,13906.303920729995,-15.54128777999722,52941.888138 2026-05-26,01:29:34.000,146,11111163,118765,0,1779758973,13906.29718442,-15.562435169995297,52941.99993192001 2026-05-26,01:29:37.000,146,11111229,118965,0,1779758976,13906.37802014,-15.527189519998501,52941.99993192001 2026-05-26,01:29:40.000,146,11111170,119045,0,1779758979,13906.674417779992,-15.498993000001065,52942.18858416001 2026-05-26,01:29:43.000,146,11111144,118845,0,1779758982,13906.775462429992,-15.463747349996993,52942.23749400001 2026-05-26,01:29:48.000,146,11111177,118805,0,1779758987,13906.802407670002,-15.498993000001065,52942.048841760006 2026-05-26,01:29:51.000,146,11111229,119045,0,1779758990,13906.822616600002,-15.449649089998275,52942.097751600006 2026-05-26,01:29:54.000,146,11111150,118765,0,1779758993,13906.869770769998,-15.365059529998689,52942.11871296001 2026-05-26,01:29:57.000,146,11111207,119005,0,1779758996,13906.916924939993,-15.386206919996766,52942.13967432001 2026-05-26,01:30:00.000,146,11111157,118925,0,1779758999,13906.997760659993,-15.421452570000838,52942.15364856 2026-05-26,01:30:03.000,146,11111203,118805,0,1779759002,13907.051651139998,-15.322764749995258,52942.244481120004 2026-05-26,01:30:06.000,146,11111250,118685,0,1779759005,13907.139223169994,-15.365059529998689,52942.28640384001 2026-05-26,01:30:09.000,146,11111174,118845,0,1779759008,13907.422148189995,-15.30161735999718,52942.482043200005 2026-05-26,01:30:12.000,146,11111178,119085,0,1779759011,13907.31436723,-15.266371710000385,52942.47505608001 2026-05-26,01:30:15.000,146,11111222,118805,0,1779759014,13907.31436723,-15.273420839999744,52942.5169788 2026-05-26,01:30:20.000,146,11111168,118845,0,1779759019,13906.869770769998,-15.30866648999654,52942.40518488001 2026-05-26,01:30:23.000,146,11111143,118725,0,1779759022,13906.809143979997,-15.30866648999654,52942.39121064 2026-05-26,01:30:26.000,146,11111141,118645,0,1779759025,13906.849561839997,-15.35096126999997,52942.37024928 2026-05-26,01:30:29.000,146,11111142,118765,0,1779759028,13906.977551729993,-15.273420839999744,52942.35627504001 2026-05-26,01:30:32.000,146,11111183,118565,0,1779759031,13907.240267819994,-15.252273450001667,52942.39819776 2026-05-26,01:30:35.000,146,11111192,118605,0,1779759034,13907.37499402,-15.1817821500008,52942.39121064 2026-05-26,01:30:38.000,146,11111189,118725,0,1779759037,13907.32783984999,-15.202929539998877,52942.433133360006 2026-05-26,01:30:41.000,146,11111179,118765,0,1779759040,13907.57708332,-15.217027799997595,52942.70563104 2026-05-26,01:30:44.000,146,11111193,118525,0,1779759043,13907.53666546,-15.266371710000385,52942.77550224 2026-05-26,01:30:47.000,146,11111167,118845,0,1779759046,13907.55687439,-15.287519099998462,52942.698643920005 2026-05-26,01:30:52.000,146,11111163,118685,0,1779759051,13907.300894609994,-15.287519099998462,52942.551914400006 2026-05-26,01:30:55.000,146,11111202,118605,0,1779759054,13907.34804877999,-15.238175189995673,52942.50999168 2026-05-26,01:30:58.000,146,11111161,118565,0,1779759057,13907.361521399995,-15.139487369997369,52942.5169788 2026-05-26,01:31:01.000,146,11111192,118565,0,1779759060,13907.40867556999,-15.08309432999522,52942.55890152 2026-05-26,01:31:04.000,146,11111139,118685,0,1779759063,13907.543401769995,-14.991455639996275,52942.62178560001 2026-05-26,01:31:07.000,146,11111261,118565,0,1779759066,13907.63771011,-15.054897809997783,52942.59383712001 2026-05-26,01:31:10.000,146,11111176,118405,0,1779759069,13907.61076486999,-15.13243823999801,52942.67768256 2026-05-26,01:31:13.000,146,11111232,118685,0,1779759072,13907.772436309991,-15.160634759995446,52942.8313992 2026-05-26,01:31:16.000,146,11111202,118565,0,1779759075,13907.732018449991,-15.209978669998236,52942.87332192 2026-05-26,01:31:19.000,146,11111172,118445,0,1779759078,13907.67812797,-15.188831280000159,52942.83838632001 2026-05-26,01:31:24.000,146,11111159,118565,0,1779759083,13907.422148189995,-15.08309432999522,52942.71261816001 2026-05-26,01:31:27.000,146,11111180,118685,0,1779759086,13907.563610699995,-15.047848679998424,52942.6567212 2026-05-26,01:31:30.000,146,11111174,118565,0,1779759089,13907.725282139996,-15.061946939997142,52942.59383712001 2026-05-26,01:31:33.000,146,11111174,118565,0,1779759092,13907.732018449991,-15.047848679998424,52942.698643920005 2026-05-26,01:31:36.000,146,11111091,118725,0,1779759095,13907.691600589991,-15.005553900002269,52942.61479848 2026-05-26,01:31:39.000,146,11111201,118605,0,1779759098,13907.55687439,-14.977357379997557,52942.67069544001 2026-05-26,01:31:42.000,146,11111168,118645,0,1779759101,13907.35478509,-15.026701290000346,52942.67768256 2026-05-26,01:31:45.000,146,11111148,118605,0,1779759104,13907.51645653,-15.047848679998424,52942.85236056 2026-05-26,01:31:48.000,146,11111209,118605,0,1779759107,13907.55687439,-15.07604519999586,52942.936206000006 2026-05-26,01:31:51.000,146,11111191,118805,0,1779759110,13907.664655349996,-15.139487369997369,52942.936206000006 2026-05-26,01:31:56.000,146,11111197,118845,0,1779759115,13907.57034700999,-15.090143460001855,52942.73357952 2026-05-26,01:31:59.000,146,11111154,118645,0,1779759118,13907.63771011,-15.033750419999706,52942.77550224 2026-05-26,01:32:02.000,146,11111201,118605,0,1779759121,13907.57034700999,-15.005553900002269,52942.7265924 2026-05-26,01:32:05.000,146,11111222,118685,0,1779759124,13907.604028559996,-15.026701290000346,52942.7964636 2026-05-26,01:32:08.000,146,11111187,118405,0,1779759127,13907.604028559996,-15.047848679998424,52942.80345072 2026-05-26,01:32:11.000,146,11111149,118725,0,1779759130,13907.57708332,-15.054897809997783,52942.83838632001 2026-05-26,01:32:14.000,146,11111170,118565,0,1779759133,13907.4962476,-15.139487369997369,52942.82441208 2026-05-26,01:32:17.000,146,11111206,118565,0,1779759136,13907.63097379999,-15.245224320002308,52942.985115840005 2026-05-26,01:32:20.000,146,11111128,118645,0,1779759139,13907.684864279996,-15.386206919996766,52942.90825752001 2026-05-26,01:32:23.000,146,11111194,118525,0,1779759142,13907.664655349996,-15.470796479996352,52942.89428328 2026-05-26,01:32:28.000,146,11111148,118725,0,1779759147,13907.42888449999,-15.58358256000065,52942.649734080005 2026-05-26,01:32:31.000,146,11111221,118525,0,1779759150,13907.46930235999,-15.611779079998087,52942.64274696001 2026-05-26,01:32:34.000,146,11111215,118605,0,1779759153,13907.55013807999,-15.625877339996805,52942.60781136 2026-05-26,01:32:37.000,146,11111152,118525,0,1779759156,13907.63771011,-15.618828209997446,52942.59383712001 2026-05-26,01:32:40.000,146,11111163,118645,0,1779759159,13907.67812797,-15.731614290001744,52942.61479848 2026-05-26,01:32:43.000,146,11111180,118525,0,1779759162,13907.738754760001,-15.851449499998125,52942.62178560001 2026-05-26,01:32:46.000,146,11111110,118805,0,1779759165,13907.745491069996,-15.964235579995147,52942.64274696001 2026-05-26,01:32:49.000,146,11111138,118685,0,1779759168,13908.028416089997,-16.055874270001368,52942.8313992 2026-05-26,01:32:52.000,146,11111194,118685,0,1779759171,13908.075570259993,-16.11226730999624,52942.8313992 2026-05-26,01:32:55.000,146,11111128,118885,0,1779759174,13908.014943469992,-16.189807739996468,52942.81043784001 2026-05-26,01:33:00.000,146,11111192,118725,0,1779759179,13907.846535719997,-16.281446429995412,52942.62178560001 2026-05-26,01:33:03.000,146,11111146,118805,0,1779759182,13907.907162509997,-16.366035990002274,52942.69165680001 2026-05-26,01:33:06.000,146,11111188,118805,0,1779759185,13907.806117859996,-16.471772939999937,52942.6567212 2026-05-26,01:33:09.000,146,11111202,118885,0,1779759188,13907.792645239992,-16.478822069999296,52942.71261816001 2026-05-26,01:33:12.000,146,11111192,118445,0,1779759191,13907.705073209996,-16.499969459997374,52942.67069544001 2026-05-26,01:33:15.000,146,11111220,118885,0,1779759194,13907.732018449991,-16.507018589996733,52942.649734080005 2026-05-26,01:33:18.000,146,11111211,118685,0,1779759197,13907.745491069996,-16.499969459997374,52942.62178560001 2026-05-26,01:33:21.000,146,11111220,118765,0,1779759200,13907.806117859996,-16.549313370000164,52942.63575984 2026-05-26,01:33:24.000,146,11111216,118965,0,1779759203,13907.792645239992,-16.669148579996545,52942.62877272 2026-05-26,01:33:27.000,146,11111192,118885,0,1779759206,13907.806117859996,-16.711443359999976,52942.6567212 2026-05-26,01:33:32.000,146,11111164,118925,0,1779759211,13907.711809519991,-16.915868129995943,52942.55890152 2026-05-26,01:33:35.000,146,11111120,118885,0,1779759214,13907.651182729991,-17.0357033399996,52942.63575984 2026-05-26,01:33:38.000,146,11111150,118485,0,1779759217,13907.63097379999,-17.134391159997904,52942.600824240006 2026-05-26,01:33:41.000,146,11111201,118725,0,1779759220,13907.63771011,-17.113243769999826,52942.49601744 2026-05-26,01:33:44.000,146,11111191,118765,0,1779759223,13907.604028559996,-17.063899859997036,52942.48903032 2026-05-26,01:33:47.000,146,11111167,118885,0,1779759226,13907.55687439,-17.127342029998545,52942.41915912 2026-05-26,01:33:50.000,146,11111120,118525,0,1779759229,13907.583819629996,-17.20488245999877,52942.32133944 2026-05-26,01:33:53.000,146,11111193,118965,0,1779759232,13907.59729225,-17.27537375999964,52942.2724296 2026-05-26,01:33:56.000,146,11111185,118445,0,1779759235,13907.664655349996,-17.345865060000506,52942.28640384001 2026-05-26,01:33:59.000,146,11111179,119005,0,1779759238,13907.671391659991,-17.3811107099973,52942.23749400001 2026-05-26,01:34:04.000,146,11111198,118685,0,1779759243,13907.27394937,-17.324717669995152,52942.216532640006 2026-05-26,01:34:07.000,146,11111144,118885,0,1779759246,13907.152695789999,-17.27537375999964,52942.18858416001 2026-05-26,01:34:10.000,146,11111169,118885,0,1779759249,13907.112277929999,-17.338815930001147,52942.15364856 2026-05-26,01:34:13.000,146,11111152,118805,0,1779759252,13907.112277929999,-17.324717669995152,52942.11871296001 2026-05-26,01:34:16.000,146,11111195,118925,0,1779759255,13907.172904719999,-17.331766800001787,52942.11871296001 2026-05-26,01:34:19.000,146,11111159,118685,0,1779759258,13907.20658626999,-17.338815930001147,52942.08377736 2026-05-26,01:34:22.000,146,11111198,118885,0,1779759261,13907.125750549989,-17.296521149997716,52942.16063568 2026-05-26,01:34:25.000,146,11111158,118725,0,1779759264,13907.28742198999,-17.317668539995793,52942.30736520001 2026-05-26,01:34:28.000,146,11111124,118765,0,1779759267,13907.260476749994,-17.26127550000092,52942.244481120004 2026-05-26,01:34:31.000,146,11111196,118845,0,1779759270,13907.240267819994,-17.190784200000053,52942.244481120004 2026-05-26,01:34:36.000,146,11111159,118805,0,1779759275,13907.078596379994,-17.120292899999185,52942.048841760006 2026-05-26,01:34:39.000,146,11111205,118925,0,1779759278,13907.280685679994,-17.148489419996622,52942.027880400005 2026-05-26,01:34:42.000,146,11111193,118405,0,1779759281,13907.42888449999,-17.106194640000467,52942.04185464001 2026-05-26,01:34:45.000,146,11111178,118765,0,1779759284,13907.46930235999,-17.09209638000175,52942.04185464001 2026-05-26,01:34:48.000,146,11111208,118845,0,1779759287,13907.482774979995,-17.148489419996622,52942.076790240004 2026-05-26,01:34:51.000,146,11111170,118485,0,1779759290,13907.502983909995,-17.22602984999685,52942.08377736 2026-05-26,01:34:54.000,146,11111187,118565,0,1779759293,13907.543401769995,-17.27537375999964,52942.11871296001 2026-05-26,01:34:57.000,146,11111128,118765,0,1779759296,13907.839799410001,-17.345865060000506,52942.37024928 2026-05-26,01:35:00.000,146,11111139,118605,0,1779759299,13907.954316679992,-17.367012449998583,52942.384223520006 2026-05-26,01:35:03.000,146,11111181,118805,0,1779759302,13907.920635130002,-17.367012449998583,52942.37024928 2026-05-26,01:35:08.000,146,11111211,118765,0,1779759307,13907.664655349996,-17.352914189999865,52942.16762280001 2026-05-26,01:35:11.000,146,11111141,118685,0,1779759310,13907.664655349996,-17.359963319999224,52942.15364856 2026-05-26,01:35:14.000,146,11111222,118685,0,1779759313,13907.711809519991,-17.352914189999865,52942.16063568 2026-05-26,01:35:17.000,146,11111187,118885,0,1779759316,13907.651182729991,-17.289472019998357,52942.16762280001 2026-05-26,01:35:20.000,146,11111174,118885,0,1779759319,13907.738754760001,-17.233078979996208,52942.18159704 2026-05-26,01:35:23.000,146,11111201,118805,0,1779759322,13907.812854169992,-17.22602984999685,52942.16063568 2026-05-26,01:35:26.000,146,11111203,118645,0,1779759325,13907.907162509997,-17.296521149997716,52942.2025584 2026-05-26,01:35:29.000,146,11111111,118765,0,1779759328,13908.142933359988,-17.282422889998998,52942.25146824 2026-05-26,01:35:32.000,146,11111215,118765,0,1779759331,13908.297868489994,-17.22602984999685,52942.34928792 2026-05-26,01:35:35.000,146,11111218,118725,0,1779759334,13908.163142289988,-17.120292899999185,52942.314352320005 2026-05-26,01:35:40.000,146,11111161,118805,0,1779759339,13907.711809519991,-17.077998119995755,52942.11871296001 2026-05-26,01:35:43.000,146,11111174,118885,0,1779759342,13907.53666546,-17.063899859997036,52942.08377736 2026-05-26,01:35:46.000,146,11111139,118645,0,1779759345,13907.47603867,-17.085047249995114,52942.04185464001 2026-05-26,01:35:49.000,146,11111122,118685,0,1779759348,13907.44909342999,-17.197833329999412,52942.02089328001 2026-05-26,01:35:52.000,146,11111199,118765,0,1779759351,13907.44909342999,-17.296521149997716,52941.978970560005 2026-05-26,01:35:55.000,146,11111136,118765,0,1779759354,13907.45582974,-17.352914189999865,52941.91608648 2026-05-26,01:35:58.000,146,11111170,118805,0,1779759357,13907.38846663999,-17.310619409996434,52941.909099360004 2026-05-26,01:36:01.000,146,11111175,118885,0,1779759360,13907.41541188,-17.26127550000092,52941.9580092 2026-05-26,01:36:04.000,146,11111152,118605,0,1779759363,13907.651182729991,-17.282422889998998,52942.097751600006 2026-05-26,01:36:07.000,146,11111134,118605,0,1779759366,13907.752227379991,-17.38815983999666,52942.08377736 2026-05-26,01:36:12.000,146,11111180,118725,0,1779759371,13907.785908929996,-17.40225809999538,52941.909099360004 2026-05-26,01:36:15.000,146,11111156,118525,0,1779759374,13907.913898819992,-17.40225809999538,52941.87416376001 2026-05-26,01:36:18.000,146,11111186,118525,0,1779759377,13907.934107749992,-17.45160200999817,52941.92307360001 2026-05-26,01:36:21.000,146,11111175,118605,0,1779759380,13907.920635130002,-17.458651139997528,52941.930060720006 2026-05-26,01:36:24.000,146,11111210,118685,0,1779759383,13907.994734539992,-17.507995050000318,52941.94403496 2026-05-26,01:36:27.000,146,11111126,118605,0,1779759386,13908.082306570002,-17.536191569997754,52941.98595768 2026-05-26,01:36:30.000,146,11111169,118805,0,1779759389,13908.230505389998,-17.585535480000544,52941.9580092 2026-05-26,01:36:33.000,146,11111156,119045,0,1779759392,13908.42585837999,-17.66307591000077,52942.11172584 2026-05-26,01:36:36.000,146,11111115,118845,0,1779759395,13908.64815660999,-17.691272429998207,52942.30037808 2026-05-26,01:36:39.000,146,11111143,118845,0,1779759398,13908.762673879995,-17.641928519995417,52942.2724296 2026-05-26,01:36:44.000,146,11111165,118805,0,1779759403,13908.76941018999,-17.6278302599967,52942.20954552001 2026-05-26,01:36:47.000,146,11111180,118685,0,1779759406,13909.025389969996,-17.571437220001826,52942.23749400001 2026-05-26,01:36:50.000,146,11111170,118645,0,1779759409,13909.193797719992,-17.557338959995832,52942.244481120004 2026-05-26,01:36:53.000,146,11111154,118605,0,1779759412,13909.288106059998,-17.48684766000224,52942.33531368001 2026-05-26,01:36:56.000,146,11111176,118725,0,1779759415,13909.422832259988,-17.317668539995793,52942.33531368001 2026-05-26,01:36:59.000,146,11111118,118685,0,1779759418,13909.503667979989,-17.296521149997716,52942.384223520006 2026-05-26,01:37:02.000,146,11111126,118685,0,1779759421,13909.68554834999,-17.247177240002202,52942.482043200005 2026-05-26,01:37:05.000,146,11111115,118685,0,1779759424,13909.880901339995,-17.25422637000156,52942.62877272 2026-05-26,01:37:08.000,146,11111183,118725,0,1779759427,13910.07625433,-17.331766800001787,52942.8313992 2026-05-26,01:37:11.000,146,11111155,118805,0,1779759430,13909.93479182,-17.40225809999538,52942.87332192 2026-05-26,01:37:16.000,146,11111145,118485,0,1779759435,13909.436304879993,-17.472749399996246,52942.67768256 2026-05-26,01:37:19.000,146,11111167,118525,0,1779759438,13909.321787610003,-17.507995050000318,52942.70563104 2026-05-26,01:37:22.000,146,11111188,118445,0,1779759441,13909.180325100002,-17.507995050000318,52942.62877272 2026-05-26,01:37:25.000,146,11111127,118565,0,1779759444,13908.998444730001,-17.472749399996246,52942.64274696001 2026-05-26,01:37:28.000,146,11111100,118485,0,1779759447,13908.7761465,-17.585535480000544,52942.600824240006 2026-05-26,01:37:31.000,146,11111164,118445,0,1779759450,13908.56732088999,-17.67012504000013,52942.61479848 2026-05-26,01:37:34.000,146,11111142,118565,0,1779759453,13908.304604799989,-17.747665470000356,52942.58685 2026-05-26,01:37:37.000,146,11111109,118725,0,1779759456,13908.223769079988,-17.733567210001638,52942.600824240006 2026-05-26,01:37:40.000,146,11111123,118525,0,1779759459,13908.156405979993,-17.67012504000013,52942.63575984 2026-05-26,01:37:43.000,146,11111183,118565,0,1779759462,13907.947580369997,-17.65602678000141,52942.600824240006 2026-05-26,01:37:48.000,146,11111174,118725,0,1779759467,13907.53666546,-17.63487938999606,52942.384223520006 2026-05-26,01:37:51.000,146,11111120,118605,0,1779759470,13907.523192839995,-17.585535480000544,52942.39819776 2026-05-26,01:37:54.000,146,11111171,118525,0,1779759473,13907.45582974,-17.585535480000544,52942.29339096 2026-05-26,01:37:57.000,146,11111182,118525,0,1779759476,13907.35478509,-17.66307591000077,52942.28640384001 2026-05-26,01:38:00.000,146,11111101,118485,0,1779759479,13907.27394937,-17.65602678000141,52942.22351976 2026-05-26,01:38:03.000,146,11111124,118485,0,1779759482,13907.220058889994,-17.719468949995644,52942.195571280005 2026-05-26,01:38:06.000,146,11111123,118445,0,1779759485,13907.233531509999,-17.754714599999716,52942.195571280005 2026-05-26,01:38:09.000,146,11111132,118445,0,1779759488,13907.40867556999,-17.775861989997793,52942.32832656 2026-05-26,01:38:12.000,146,11111171,118204,0,1779759491,13907.40867556999,-17.79700937999587,52942.363262160005 2026-05-26,01:38:15.000,146,11111189,118565,0,1779759494,13907.28742198999,-17.775861989997793,52942.33531368001 2026-05-26,01:38:20.000,146,11111212,118565,0,1779759499,13906.997760659993,-17.641928519995417,52942.11172584 2026-05-26,01:38:23.000,146,11111179,118245,0,1779759502,13907.011233279998,-17.56438808999519,52942.1326872 2026-05-26,01:38:26.000,146,11111119,118365,0,1779759505,13906.889979699998,-17.465700269996887,52942.146661440005 2026-05-26,01:38:29.000,146,11111185,118204,0,1779759508,13906.849561839997,-17.367012449998583,52942.12570008 2026-05-26,01:38:32.000,146,11111162,118325,0,1779759511,13906.809143979997,-17.310619409996434,52942.1326872 2026-05-26,01:38:35.000,146,11111066,118405,0,1779759514,13906.788935049997,-17.338815930001147,52942.11871296001 2026-05-26,01:38:38.000,146,11111149,118405,0,1779759517,13906.681154090002,-17.303570279997075,52942.13967432001 2026-05-26,01:38:41.000,146,11111134,118325,0,1779759520,13906.822616600002,-17.282422889998998,52942.3423008 2026-05-26,01:38:44.000,146,11111155,118204,0,1779759523,13906.681154090002,-17.247177240002202,52942.30037808 2026-05-26,01:38:47.000,146,11111134,118245,0,1779759526,13906.559900510001,-17.16258767999534,52942.25146824 2026-05-26,01:38:52.000,146,11111175,118405,0,1779759531,13906.20961238999,-17.20488245999877,52942.027880400005 2026-05-26,01:38:55.000,146,11111136,118085,0,1779759534,13906.2163487,-17.183735070000694,52941.94403496 2026-05-26,01:38:58.000,146,11111150,118204,0,1779759537,13906.17593084,-17.247177240002202,52941.9580092 2026-05-26,01:39:01.000,146,11111149,118245,0,1779759540,13906.000786779994,-17.324717669995152,52941.98595768 2026-05-26,01:39:04.000,146,11111120,118045,0,1779759543,13905.738070689993,-17.3811107099973,52941.909099360004 2026-05-26,01:39:07.000,146,11111184,118405,0,1779759546,13905.562926630002,-17.359963319999224,52941.82525392 2026-05-26,01:39:10.000,146,11111158,117885,0,1779759549,13905.509036149997,-17.317668539995793,52941.713460000006 2026-05-26,01:39:13.000,146,11111155,118285,0,1779759552,13905.852587959998,-17.324717669995152,52941.86717664 2026-05-26,01:39:16.000,146,11111131,118125,0,1779759555,13905.926687369989,-17.233078979996208,52941.89512512 2026-05-26,01:39:19.000,146,11111137,118125,0,1779759558,13905.973841539999,-17.120292899999185,52941.85320240001 2026-05-26,01:39:24.000,146,11111129,118125,0,1779759563,13905.529245079997,-17.197833329999412,52941.60166608 2026-05-26,01:39:27.000,146,11111205,117885,0,1779759566,13905.374309949992,-17.296521149997716,52941.55974336 2026-05-26,01:39:30.000,146,11111241,118165,0,1779759569,13905.084648619995,-17.43045462000009,52941.53878200001 2026-05-26,01:39:33.000,146,11111175,118204,0,1779759572,13904.862350389994,-17.515044179999677,52941.53878200001 2026-05-26,01:39:36.000,146,11111135,118125,0,1779759575,13904.633315849998,-17.599633739999263,52941.46891080001 2026-05-26,01:39:39.000,146,11111094,117805,0,1779759578,13904.552480129998,-17.65602678000141,52941.364104 2026-05-26,01:39:42.000,146,11111215,118125,0,1779759581,13904.599634299993,-17.67012504000013,52941.28724568 2026-05-26,01:39:45.000,146,11111172,118125,0,1779759584,13904.89603194,-17.691272429998207,52941.39903960001 2026-05-26,01:39:48.000,146,11111123,118285,0,1779759587,13905.165484339996,-17.6278302599967,52941.378078240006 2026-05-26,01:39:51.000,146,11111157,118045,0,1779759590,13905.19242957999,-17.60668286999862,52941.32916840001 2026-05-26,01:39:56.000,146,11111192,117765,0,1779759595,13904.94992241999,-17.754714599999716,52941.140516160005 2026-05-26,01:39:59.000,146,11111145,118245,0,1779759598,13904.862350389994,-17.79700937999587,52941.189426000004 2026-05-26,01:40:02.000,146,11111150,118125,0,1779759601,13904.801723599994,-17.84635328999866,52941.091606320006 2026-05-26,01:40:05.000,146,11111163,118165,0,1779759604,13904.720887879994,-17.832255029999942,52941.140516160005 2026-05-26,01:40:08.000,146,11111134,117885,0,1779759607,13904.747833119989,-17.874549809996097,52941.09859344 2026-05-26,01:40:11.000,146,11111108,118045,0,1779759610,13904.794987289999,-17.88864807000209,52941.07763208 2026-05-26,01:40:14.000,146,11111164,118045,0,1779759613,13904.734360499999,-17.923893719998887,52941.02872224 2026-05-26,01:40:17.000,146,11111159,117885,0,1779759616,13904.902768249995,-17.874549809996097,52941.189426000004 2026-05-26,01:40:20.000,146,11111106,118045,0,1779759619,13905.084648619995,-18.008483279998472,52941.2942328 2026-05-26,01:40:23.000,146,11111142,117845,0,1779759622,13905.145275409996,-18.06487632000062,52941.28025856001 2026-05-26,01:40:28.000,146,11111131,118165,0,1779759627,13904.761305739994,-18.03667979999591,52941.05667072 2026-05-26,01:40:31.000,146,11111182,118045,0,1779759630,13904.680470019994,-17.966188500002318,52941.021735120004 2026-05-26,01:40:34.000,146,11111120,117725,0,1779759633,13904.707415259989,-17.88864807000209,52941.091606320006 2026-05-26,01:40:37.000,146,11111151,118045,0,1779759636,13904.794987289999,-17.89569720000145,52941.0496836 2026-05-26,01:40:40.000,146,11111189,117805,0,1779759639,13904.882559319994,-17.90274633000081,52941.03570936001 2026-05-26,01:40:43.000,146,11111155,117725,0,1779759642,13904.97686766,-17.88864807000209,52941.06365784001 2026-05-26,01:40:46.000,146,11111128,117925,0,1779759645,13904.842141459994,-17.90274633000081,52941.00776088 2026-05-26,01:40:49.000,146,11111204,118085,0,1779759648,13905.044230759995,-17.88864807000209,52941.30121992001 2026-05-26,01:40:52.000,146,11111131,117885,0,1779759651,13905.044230759995,-17.874549809996097,52941.28724568 2026-05-26,01:40:55.000,146,11111142,117885,0,1779759654,13905.1385391,-17.88864807000209,52941.28025856001 2026-05-26,01:41:00.000,146,11111182,117965,0,1779759659,13904.95665873,-17.85340241999802,52941.16846464 2026-05-26,01:41:03.000,146,11111170,117885,0,1779759662,13905.11159385999,-17.78996024999651,52941.140516160005 2026-05-26,01:41:06.000,146,11111127,117885,0,1779759665,13905.19916589,-17.84635328999866,52941.17545176 2026-05-26,01:41:09.000,146,11111186,117725,0,1779759668,13905.286737919996,-17.825205900000583,52941.16846464 2026-05-26,01:41:12.000,146,11111152,117885,0,1779759671,13905.320419470001,-17.825205900000583,52941.20340024001 2026-05-26,01:41:15.000,146,11111180,118085,0,1779759674,13905.165484339996,-17.881598939995456,52941.189426000004 2026-05-26,01:41:18.000,146,11111189,117765,0,1779759677,13904.99707659,-17.980286760001036,52941.28025856001 2026-05-26,01:41:21.000,146,11111184,117925,0,1779759680,13905.03075813999,-18.12831849000213,52941.28724568 2026-05-26,01:41:24.000,146,11111147,117885,0,1779759683,13905.17222064999,-18.241104569999152,52941.406026720004 2026-05-26,01:41:27.000,146,11111144,117885,0,1779759686,13905.226111129996,-18.234055439999793,52941.37109112001 2026-05-26,01:41:32.000,146,11111163,118085,0,1779759691,13905.01054920999,-18.191760659996362,52941.14750328 2026-05-26,01:41:35.000,146,11111098,117605,0,1779759694,13904.91624087,-18.100121969997417,52941.189426000004 2026-05-26,01:41:38.000,146,11111136,117885,0,1779759697,13904.902768249995,-18.093072839998058,52941.1195548 2026-05-26,01:41:41.000,146,11111161,117925,0,1779759700,13904.821932529994,-18.02963066999655,52941.140516160005 2026-05-26,01:41:44.000,146,11111157,118045,0,1779759703,13904.85561408,-17.973237630001677,52941.10558056 2026-05-26,01:41:47.000,146,11111166,117805,0,1779759706,13904.87582301,-18.001434149999113,52941.18243888001 2026-05-26,01:41:50.000,146,11111130,118005,0,1779759709,13904.882559319994,-18.02963066999655,52941.10558056 2026-05-26,01:41:53.000,146,11111169,117845,0,1779759712,13904.91624087,-17.973237630001677,52941.140516160005 2026-05-26,01:41:56.000,146,11111116,117885,0,1779759715,13904.92971348999,-17.916844589999528,52941.09859344 2026-05-26,01:41:59.000,146,11111120,117925,0,1779759718,13904.902768249995,-17.80405850999523,52941.1544904 2026-05-26,01:42:04.000,146,11111133,117565,0,1779759723,13904.599634299993,-17.72651808000228,52941.10558056 2026-05-26,01:42:07.000,146,11111128,117685,0,1779759726,13904.512062269998,-17.754714599999716,52941.06365784001 2026-05-26,01:42:10.000,146,11111141,117725,0,1779759729,13904.666997399989,-17.79700937999587,52941.02872224 2026-05-26,01:42:13.000,146,11111130,117845,0,1779759732,13904.794987289999,-17.80405850999523,52941.02872224 2026-05-26,01:42:16.000,146,11111114,118005,0,1779759735,13904.821932529994,-17.768812859998434,52941.01474800001 2026-05-26,01:42:19.000,146,11111178,117885,0,1779759738,13904.88929562999,-17.68422329999885,52941.01474800001 2026-05-26,01:42:22.000,146,11111148,117565,0,1779759741,13904.815196219999,-17.648977650002053,52941.00776088 2026-05-26,01:42:25.000,146,11111170,117725,0,1779759744,13904.720887879994,-17.712419819996285,52941.01474800001 2026-05-26,01:42:28.000,146,11111138,117685,0,1779759747,13904.842141459994,-17.818156770001224,52941.16846464 2026-05-26,01:42:31.000,146,11111173,117685,0,1779759750,13904.80845990999,-17.952090239996323,52941.19641312 2026-05-26,01:42:36.000,146,11111132,117725,0,1779759755,13904.518798579993,-18.13536762000149,52940.923915440006 2026-05-26,01:42:39.000,146,11111134,117845,0,1779759758,13904.592897989998,-18.12831849000213,52940.88897984 2026-05-26,01:42:42.000,146,11111156,117805,0,1779759761,13904.700678949994,-18.07897457999934,52940.84007 2026-05-26,01:42:45.000,146,11111122,117565,0,1779759764,13904.85561408,-18.13536762000149,52940.86103136 2026-05-26,01:42:48.000,146,11111189,117485,0,1779759767,13904.943186109995,-18.07897457999934,52940.88897984 2026-05-26,01:42:51.000,146,11111161,118005,0,1779759770,13905.05770338,-18.142416750000848,52940.9099412 2026-05-26,01:42:54.000,146,11111124,117645,0,1779759773,13905.17222064999,-18.24815369999851,52940.875005600006 2026-05-26,01:42:57.000,146,11111173,117565,0,1779759776,13905.556190319992,-18.26225195999723,52941.11256768001 2026-05-26,01:43:00.000,146,11111163,117565,0,1779759779,13905.515772459992,-18.283399349995307,52941.16147752001 2026-05-26,01:43:03.000,146,11111143,117605,0,1779759782,13905.509036149997,-18.353890649996174,52941.140516160005 2026-05-26,01:43:08.000,146,11111169,117965,0,1779759787,13905.205902199996,-18.47372585999983,52940.95186392 2026-05-26,01:43:11.000,146,11111147,117565,0,1779759790,13905.19916589,-18.48782411999855,52940.91692832001 2026-05-26,01:43:14.000,146,11111150,117565,0,1779759793,13905.165484339996,-18.382087170000887,52940.94487680001 2026-05-26,01:43:17.000,146,11111214,117405,0,1779759796,13905.17895696,-18.26930108999659,52940.88897984 2026-05-26,01:43:20.000,146,11111145,117565,0,1779759799,13905.125066479995,-18.227006310000434,52940.95186392 2026-05-26,01:43:23.000,146,11111130,117605,0,1779759802,13905.145275409996,-18.170613269998285,52940.91692832001 2026-05-26,01:43:26.000,146,11111151,117645,0,1779759805,13905.19916589,-18.06487632000062,52940.972825280005 2026-05-26,01:43:29.000,146,11111174,117765,0,1779759808,13905.455145669992,-18.093072839998058,52941.17545176 2026-05-26,01:43:32.000,146,11111115,117805,0,1779759811,13905.347364709996,-18.121269359995495,52941.11256768001 2026-05-26,01:43:35.000,146,11111167,117765,0,1779759814,13905.205902199996,-18.184711529997003,52941.07763208 2026-05-26,01:43:40.000,146,11111124,117725,0,1779759819,13904.89603194,-18.360939779995533,52940.923915440006 2026-05-26,01:43:43.000,146,11111182,117765,0,1779759822,13904.815196219999,-18.36798891000217,52940.902954080004 2026-05-26,01:43:46.000,146,11111118,117925,0,1779759825,13904.842141459994,-18.375038040001527,52940.95186392 2026-05-26,01:43:49.000,146,11111195,117565,0,1779759828,13904.87582301,-18.47372585999983,52940.93090256 2026-05-26,01:43:52.000,146,11111225,117605,0,1779759831,13904.902768249995,-18.48077498999919,52940.91692832001 2026-05-26,01:43:55.000,146,11111125,117445,0,1779759834,13904.95665873,-18.508971509996627,52940.88199272 2026-05-26,01:43:58.000,146,11111104,117405,0,1779759837,13905.044230759995,-18.53716803000134,52940.923915440006 2026-05-26,01:44:01.000,146,11111141,117565,0,1779759840,13905.212638509991,-18.69929802000115,52940.99378664001 2026-05-26,01:44:04.000,146,11111140,117605,0,1779759843,13905.306946849996,-18.734543669997947,52941.11256768001 2026-05-26,01:44:07.000,146,11111176,117605,0,1779759846,13905.226111129996,-18.790936710000096,52940.99378664001 2026-05-26,01:44:12.000,146,11111196,117765,0,1779759851,13904.95665873,-18.88257539999904,52940.81212152 2026-05-26,01:44:15.000,146,11111160,117765,0,1779759854,13904.97013134999,-18.917821049995837,52940.81910864 2026-05-26,01:44:18.000,146,11111172,117565,0,1779759857,13904.83540515,-18.8896245299984,52940.84705712001 2026-05-26,01:44:21.000,146,11111161,117565,0,1779759860,13904.734360499999,-18.861428010000964,52940.854044240004 2026-05-26,01:44:24.000,146,11111136,117845,0,1779759863,13904.619843229993,-18.89667365999776,52940.86103136 2026-05-26,01:44:27.000,146,11111107,117765,0,1779759866,13904.673733709998,-18.95306669999991,52940.79814728001 2026-05-26,01:44:30.000,146,11111122,117645,0,1779759869,13904.761305739994,-18.967164959998627,52940.79116016 2026-05-26,01:44:33.000,146,11111172,117445,0,1779759872,13904.862350389994,-18.988312349996704,52940.86103136 2026-05-26,01:44:36.000,146,11111163,117445,0,1779759875,13904.94992241999,-18.90372278999712,52940.972825280005 2026-05-26,01:44:39.000,146,11111180,117605,0,1779759878,13904.902768249995,-18.88257539999904,52941.00776088 2026-05-26,01:44:44.000,146,11111125,117325,0,1779759883,13904.491853339998,-18.790936710000096,52940.81212152 2026-05-26,01:44:47.000,146,11111195,117445,0,1779759886,13904.417753929993,-18.83323148999625,52940.78417304 2026-05-26,01:44:50.000,146,11111132,117605,0,1779759889,13904.431226549998,-18.89667365999776,52940.81910864 2026-05-26,01:44:53.000,146,11111115,117285,0,1779759892,13904.431226549998,-19.023558000000776,52940.84705712001 2026-05-26,01:44:56.000,146,11111128,117605,0,1779759895,13904.451435479998,-19.17863886000123,52940.77718592001 2026-05-26,01:44:59.000,146,11111132,117445,0,1779759898,13904.363863450002,-19.29847406999761,52940.756224560006 2026-05-26,01:45:02.000,146,11111194,117525,0,1779759901,13904.283027730002,-19.383063629997196,52940.72128896 2026-05-26,01:45:05.000,146,11111158,117605,0,1779759904,13904.343654520002,-19.453554929998063,52940.88199272 2026-05-26,01:45:08.000,146,11111138,117565,0,1779759907,13904.148301529996,-19.46765318999678,52940.93090256 2026-05-26,01:45:11.000,146,11111178,117565,0,1779759910,13903.91253067999,-19.57339014000172,52940.88199272 2026-05-26,01:45:16.000,146,11111198,117685,0,1779759915,13903.373625879998,-19.834207949999836,52940.65840488001 2026-05-26,01:45:19.000,146,11111155,117245,0,1779759918,13903.259108609993,-19.98928881000029,52940.61648216 2026-05-26,01:45:22.000,146,11111142,117565,0,1779759921,13903.191745509997,-20.059780110001157,52940.539623840006 2026-05-26,01:45:25.000,146,11111151,117685,0,1779759924,13903.171536579997,-20.15846792999946,52940.48372688 2026-05-26,01:45:28.000,146,11111125,118005,0,1779759927,13903.151327649997,-20.16551705999882,52940.4557784 2026-05-26,01:45:31.000,146,11111108,117485,0,1779759930,13903.063755620002,-20.130271410002024,52940.44180416001 2026-05-26,01:45:34.000,146,11111137,117765,0,1779759933,13902.989656209997,-20.20781184000225,52940.371932960006 2026-05-26,01:45:37.000,146,11111163,117565,0,1779759936,13903.171536579997,-20.27830313999584,52940.588533680006 2026-05-26,01:45:40.000,146,11111174,117365,0,1779759939,13903.063755620002,-20.412236609998217,52940.47673976 2026-05-26,01:45:43.000,146,11111097,117085,0,1779759942,13902.895347869991,-20.588464859996748,52940.469752640005 2026-05-26,01:45:48.000,146,11111121,117445,0,1779759947,13902.65957702,-20.771742240001913,52940.232190560004 2026-05-26,01:45:51.000,146,11111144,117245,0,1779759950,13902.747149049996,-20.764693109995278,52940.22520344001 2026-05-26,01:45:54.000,146,11111096,117405,0,1779759953,13902.7808306,-20.75059484999656,52940.141358 2026-05-26,01:45:57.000,146,11111186,117405,0,1779759956,13902.747149049996,-20.715349199999764,52940.085461040006 2026-05-26,01:46:00.000,146,11111087,117445,0,1779759959,13902.67978595,-20.61666138000146,52940.07847392001 2026-05-26,01:46:03.000,146,11111158,117205,0,1779759962,13902.63936809,-20.62371051000082,52940.02257696 2026-05-26,01:46:06.000,146,11111082,117325,0,1779759965,13902.69325856999,-20.694201810001687,52939.98065424 2026-05-26,01:46:09.000,146,11111120,117405,0,1779759968,13902.922293110001,-20.835184409996145,52940.23917768 2026-05-26,01:46:12.000,146,11111090,117445,0,1779759971,13902.787566909996,-20.92682309999509,52940.26712616 2026-05-26,01:46:15.000,146,11111152,117445,0,1779759974,13902.57200498999,-20.898626579997654,52940.232190560004 2026-05-26,01:46:20.000,146,11111082,116965,0,1779759979,13902.154353769998,-20.602563119995466,52940.04353832 2026-05-26,01:46:23.000,146,11111150,117685,0,1779759982,13902.174562699998,-20.440433129995654,52940.02257696 2026-05-26,01:46:26.000,146,11111168,117485,0,1779759985,13902.248662109989,-20.299450530001195,52940.036551200006 2026-05-26,01:46:29.000,146,11111118,117605,0,1779759988,13902.32949782999,-20.15846792999946,52939.98764136001 2026-05-26,01:46:32.000,146,11111170,117525,0,1779759991,13902.342970449994,-20.11617314999603,52940.036551200006 2026-05-26,01:46:35.000,146,11111150,117485,0,1779759994,13902.403597239994,-20.137320540001383,52940.04353832 2026-05-26,01:46:38.000,146,11111121,117525,0,1779759997,13902.47096033999,-20.16551705999882,52940.09943528 2026-05-26,01:46:41.000,146,11111148,117525,0,1779760000,13902.63936809,-20.2853522699952,52940.26013904 2026-05-26,01:46:44.000,146,11111139,117205,0,1779760003,13902.73367642999,-20.2853522699952,52940.350971600004 2026-05-26,01:46:47.000,146,11111130,117045,0,1779760006,13902.59221391999,-20.299450530001195,52940.302061760005 2026-05-26,01:46:52.000,146,11111119,117405,0,1779760011,13902.309288899989,-20.21486097000161,52940.12738376001 2026-05-26,01:46:55.000,146,11111181,117485,0,1779760014,13902.39686093,-20.243057489999046,52940.05052544 2026-05-26,01:46:58.000,146,11111131,117445,0,1779760017,13902.51137819999,-20.200762709995615,52940.0714868 2026-05-26,01:47:01.000,146,11111135,117685,0,1779760020,13902.666313329995,-20.16551705999882,52940.02257696 2026-05-26,01:47:04.000,146,11111151,117245,0,1779760023,13902.827984769996,-20.1514188000001,52940.05751256001 2026-05-26,01:47:07.000,146,11111132,117405,0,1779760026,13902.955974659992,-20.10912401999667,52940.12738376001 2026-05-26,01:47:10.000,146,11111196,117405,0,1779760029,13902.949238349996,-20.15846792999946,52940.15533224001 2026-05-26,01:47:13.000,146,11111162,117525,0,1779760032,13903.164800270002,-20.20781184000225,52940.32302312001 2026-05-26,01:47:16.000,146,11111169,117125,0,1779760035,13903.299526469993,-20.2853522699952,52940.42782992 2026-05-26,01:47:19.000,146,11111141,117445,0,1779760038,13903.467934219989,-20.257155749997764,52940.42782992 2026-05-26,01:47:24.000,146,11111148,117525,0,1779760043,13903.461197909994,-20.137320540001383,52940.253151920006 2026-05-26,01:47:27.000,146,11111151,117445,0,1779760046,13903.555506249999,-20.11617314999603,52940.28808752 2026-05-26,01:47:30.000,146,11111150,117845,0,1779760049,13903.784540789995,-19.99633793999965,52940.2811004 2026-05-26,01:47:33.000,146,11111095,117365,0,1779760052,13904.067465809996,-19.9399448999975,52940.371932960006 2026-05-26,01:47:36.000,146,11111115,117485,0,1779760055,13904.215664629992,-19.9399448999975,52940.43481704 2026-05-26,01:47:39.000,146,11111196,117245,0,1779760058,13904.316709279992,-19.9399448999975,52940.49071400001 2026-05-26,01:47:42.000,146,11111083,117485,0,1779760061,13904.242609870002,-19.98223968000093,52940.54661096 2026-05-26,01:47:45.000,146,11111124,117405,0,1779760064,13904.283027730002,-20.11617314999603,52940.70032760001 2026-05-26,01:47:48.000,146,11111156,117565,0,1779760067,13904.377336069992,-20.21486097000161,52940.902954080004 2026-05-26,01:47:51.000,146,11111130,117645,0,1779760070,13904.343654520002,-20.228959230000328,52940.89596696001 2026-05-26,01:47:56.000,146,11111113,117445,0,1779760075,13904.208928319997,-20.236008359999687,52940.665392 2026-05-26,01:47:59.000,146,11111122,117605,0,1779760078,13904.411017619997,-20.250106619998405,52940.67237912 2026-05-26,01:48:02.000,146,11111108,117605,0,1779760081,13904.673733709998,-20.27830313999584,52940.67936624001 2026-05-26,01:48:05.000,146,11111144,117205,0,1779760084,13904.902768249995,-20.2853522699952,52940.686353360004 2026-05-26,01:48:08.000,146,11111121,117405,0,1779760087,13904.87582301,-20.2853522699952,52940.735263200004 2026-05-26,01:48:11.000,146,11111097,117645,0,1779760090,13904.714151569999,-20.299450530001195,52940.81212152 2026-05-26,01:48:14.000,146,11111124,117645,0,1779760093,13904.505325959988,-20.33469617999799,52940.86801848001 2026-05-26,01:48:17.000,146,11111104,117325,0,1779760096,13904.660261089994,-20.44748226000229,52941.09859344 2026-05-26,01:48:20.000,146,11111078,117405,0,1779760099,13904.640052159994,-20.56026833999931,52941.042696480006 2026-05-26,01:48:23.000,146,11111102,117765,0,1779760102,13904.754569429999,-20.637808769999538,52941.05667072 2026-05-26,01:48:28.000,146,11111140,117525,0,1779760107,13904.902768249995,-20.673054419996333,52940.84705712001 2026-05-26,01:48:31.000,146,11111139,117245,0,1779760110,13905.03075813999,-20.680103549995692,52940.93788968 2026-05-26,01:48:34.000,146,11111063,117245,0,1779760113,13905.253056369991,-20.602563119995466,52941.00077376 2026-05-26,01:48:37.000,146,11111125,117485,0,1779760116,13905.333892089991,-20.57436659999803,52941.042696480006 2026-05-26,01:48:40.000,146,11111151,117325,0,1779760119,13905.212638509991,-20.51797355999588,52941.10558056 2026-05-26,01:48:43.000,146,11111145,117525,0,1779760122,13905.064439689995,-20.44748226000229,52941.140516160005 2026-05-26,01:48:46.000,146,11111149,117365,0,1779760125,13904.943186109995,-20.475678779999726,52941.19641312 2026-05-26,01:48:49.000,146,11111139,117485,0,1779760128,13905.03075813999,-20.539120950001234,52941.30121992001 2026-05-26,01:48:52.000,146,11111169,117165,0,1779760131,13905.21937482,-20.62371051000082,52941.4339752 2026-05-26,01:48:55.000,146,11111162,117205,0,1779760134,13905.1385391,-20.546170080000593,52941.48288504 2026-05-26,01:49:00.000,146,11111195,117365,0,1779760139,13904.85561408,-20.489777039998444,52941.27327144 2026-05-26,01:49:03.000,146,11111128,117605,0,1779760142,13904.87582301,-20.433383999996295,52941.28724568 2026-05-26,01:49:06.000,146,11111091,117405,0,1779760145,13904.882559319994,-20.34879443999671,52941.28724568 2026-05-26,01:49:09.000,146,11111074,117325,0,1779760148,13904.83540515,-20.264204879997123,52941.30121992001 2026-05-26,01:49:12.000,146,11111101,117165,0,1779760151,13904.781514669994,-20.179615319997538,52941.32916840001 2026-05-26,01:49:15.000,146,11111126,117245,0,1779760154,13904.693942639999,-20.066829240000516,52941.364104 2026-05-26,01:49:18.000,146,11111125,117325,0,1779760157,13904.640052159994,-20.003387069999008,52941.32916840001 2026-05-26,01:49:21.000,146,11111078,117125,0,1779760160,13904.902768249995,-20.017485329997726,52941.55275624 2026-05-26,01:49:24.000,146,11111124,117325,0,1779760163,13904.9364498,-20.052730980001797,52941.56673048001 2026-05-26,01:49:27.000,146,11111101,117485,0,1779760166,13904.88929562999,-20.137320540001383,52941.55275624 2026-05-26,01:49:32.000,146,11111107,117445,0,1779760171,13904.626579539989,-20.038632719995803,52941.37109112001 2026-05-26,01:49:35.000,146,11111160,117245,0,1779760174,13904.640052159994,-19.961092289995577,52941.357116880004 2026-05-26,01:49:38.000,146,11111118,117525,0,1779760177,13904.579425369993,-19.87650272999599,52941.357116880004 2026-05-26,01:49:41.000,146,11111170,117565,0,1779760180,13904.458171789993,-19.806011429995124,52941.42000096001 2026-05-26,01:49:44.000,146,11111132,117485,0,1779760183,13904.411017619997,-19.75666751999961,52941.406026720004 2026-05-26,01:49:47.000,146,11111135,117485,0,1779760186,13904.444699170002,-19.827158820000477,52941.34314264 2026-05-26,01:49:50.000,146,11111063,117605,0,1779760189,13904.518798579993,-19.862404469997273,52941.42000096001 2026-05-26,01:49:53.000,146,11111156,117445,0,1779760192,13904.680470019994,-19.897650120001344,52941.46891080001 2026-05-26,01:49:56.000,146,11111113,117605,0,1779760195,13905.01728552,-19.88355185999535,52941.713460000006 2026-05-26,01:49:59.000,146,11111141,117645,0,1779760198,13904.99707659,-19.827158820000477,52941.72743424 2026-05-26,01:50:04.000,146,11111168,117605,0,1779760203,13904.660261089994,-19.679127089999383,52941.63660168001 2026-05-26,01:50:07.000,146,11111163,117245,0,1779760206,13904.559216439993,-19.679127089999383,52941.573717600004 2026-05-26,01:50:10.000,146,11111099,117645,0,1779760209,13904.431226549998,-19.64388143999531,52941.68551152001 2026-05-26,01:50:13.000,146,11111138,117285,0,1779760212,13904.229137249997,-19.70732360999682,52941.63660168001 2026-05-26,01:50:16.000,146,11111112,117565,0,1779760215,13904.04052057,-19.6932253499981,52941.692498640004 2026-05-26,01:50:19.000,146,11111118,117645,0,1779760218,13903.83843127,-19.735520130001532,52941.60166608 2026-05-26,01:50:22.000,146,11111162,117685,0,1779760221,13903.67002351999,-19.728471000002173,52941.573717600004 2026-05-26,01:50:25.000,146,11111082,117645,0,1779760224,13903.824958649995,-19.728471000002173,52941.79031832 2026-05-26,01:50:28.000,146,11111081,117925,0,1779760227,13903.622869349994,-19.6932253499981,52941.76935696 2026-05-26,01:50:31.000,146,11111148,117925,0,1779760230,13903.454461599998,-19.657979700001306,52941.76935696 2026-05-26,01:50:36.000,146,11111114,117405,0,1779760235,13902.875138939991,-19.686176219998742,52941.51782064001 2026-05-26,01:50:39.000,146,11111115,117765,0,1779760238,13902.7808306,-19.76371664999897,52941.41301384 2026-05-26,01:50:42.000,146,11111139,118005,0,1779760241,13902.74041274,-19.848306209998555,52941.364104 2026-05-26,01:50:45.000,146,11111119,117525,0,1779760244,13902.61915916,-19.841257079999195,52941.30121992001 2026-05-26,01:50:48.000,146,11111163,117405,0,1779760247,13902.47096033999,-19.791913169996405,52941.34314264 2026-05-26,01:50:51.000,146,11111134,117885,0,1779760250,13902.302552589994,-19.721421869995538,52941.20340024001 2026-05-26,01:50:54.000,146,11111111,117805,0,1779760253,13902.214980559998,-19.686176219998742,52941.20340024001 2026-05-26,01:50:57.000,146,11111144,117725,0,1779760256,13902.275607349999,-19.64388143999531,52941.28724568 2026-05-26,01:51:00.000,146,11111066,117725,0,1779760259,13902.34970675999,-19.57339014000172,52941.37109112001 2026-05-26,01:51:03.000,146,11111168,117805,0,1779760262,13902.154353769998,-19.559291879995726,52941.406026720004 2026-05-26,01:51:08.000,146,11111158,117845,0,1779760267,13901.406623359995,-19.509947970000212,52941.140516160005 2026-05-26,01:51:11.000,146,11111136,117885,0,1779760270,13901.23821561,-19.509947970000212,52941.16846464 2026-05-26,01:51:14.000,146,11111154,117725,0,1779760273,13900.982235829993,-19.502898840000853,52941.140516160005 2026-05-26,01:51:17.000,146,11111143,117885,0,1779760276,13900.746464980002,-19.4817514499955,52941.05667072 2026-05-26,01:51:20.000,146,11111102,117645,0,1779760279,13900.652156639997,-19.390112759996555,52940.95186392 2026-05-26,01:51:23.000,146,11111080,117925,0,1779760282,13900.598266159992,-19.31257232999633,52940.88199272 2026-05-26,01:51:26.000,146,11111110,118085,0,1779760285,13900.551111989997,-19.220933639997384,52940.94487680001 2026-05-26,01:51:29.000,146,11111140,117605,0,1779760288,13900.746464980002,-19.24208102999546,52941.02872224 2026-05-26,01:51:32.000,146,11111109,117605,0,1779760291,13900.598266159992,-19.164540599995235,52941.00077376 2026-05-26,01:51:35.000,146,11111168,117885,0,1779760294,13900.429858409996,-19.143393209997157,52941.02872224 2026-05-26,01:51:40.000,146,11111115,117405,0,1779760299,13899.884217299994,-19.17158973000187,52940.77718592001 2026-05-26,01:51:43.000,146,11111149,117965,0,1779760302,13899.796645269998,-19.256179290001455,52940.72128896 2026-05-26,01:51:46.000,146,11111141,117645,0,1779760305,13899.736018479998,-19.30552319999697,52940.63045640001 2026-05-26,01:51:49.000,146,11111107,117845,0,1779760308,13899.756227409998,-19.36191623999912,52940.57455944 2026-05-26,01:51:52.000,146,11111147,117485,0,1779760311,13899.816854199998,-19.36191623999912,52940.567572320004 2026-05-26,01:51:55.000,146,11111135,117725,0,1779760314,13899.837063129999,-19.383063629997196,52940.43481704 2026-05-26,01:51:58.000,146,11111164,117765,0,1779760317,13899.810117889989,-19.31257232999633,52940.44180416001 2026-05-26,01:52:01.000,146,11111129,117725,0,1779760320,13899.897689919999,-19.31257232999633,52940.48372688 2026-05-26,01:52:04.000,146,11111105,117765,0,1779760323,13900.025679809994,-19.35486710999976,52940.63045640001 2026-05-26,01:52:07.000,146,11111152,117685,0,1779760326,13899.904426229994,-19.36191623999912,52940.588533680006 2026-05-26,01:52:12.000,146,11111129,117765,0,1779760331,13899.493511319997,-19.31257232999633,52940.41385568001 2026-05-26,01:52:15.000,146,11111158,117925,0,1779760334,13899.432884529997,-19.34076885000104,52940.33699736 2026-05-26,01:52:18.000,146,11111185,117685,0,1779760337,13899.338576189992,-19.34076885000104,52940.2811004 2026-05-26,01:52:21.000,146,11111116,117845,0,1779760340,13899.217322609991,-19.35486710999976,52940.26712616 2026-05-26,01:52:24.000,146,11111156,117565,0,1779760343,13899.149959509996,-19.453554929998063,52940.253151920006 2026-05-26,01:52:27.000,146,11111184,117565,0,1779760346,13899.06238748,-19.47470231999614,52940.24616480001 2026-05-26,01:52:30.000,146,11111148,117685,0,1779760349,13898.98155176,-19.446505799998704,52940.10642240001 2026-05-26,01:52:33.000,146,11111127,117805,0,1779760352,13899.07586009999,-19.425358410000626,52940.26712616 2026-05-26,01:52:36.000,146,11111088,117765,0,1779760355,13899.089332719996,-19.383063629997196,52940.26712616 2026-05-26,01:52:39.000,146,11111098,117965,0,1779760358,13899.028705929995,-19.376014499997837,52940.204242080006 2026-05-26,01:52:44.000,146,11111155,117925,0,1779760363,13899.04217855,-19.425358410000626,52939.99462848 2026-05-26,01:52:47.000,146,11111179,117645,0,1779760366,13899.224058920001,-19.460604059997422,52940.02956408001 2026-05-26,01:52:50.000,146,11111143,117805,0,1779760369,13899.257740469991,-19.488800580002135,52939.966680000005 2026-05-26,01:52:53.000,146,11111178,117645,0,1779760372,13899.190377369996,-19.566341009995085,52939.97366712 2026-05-26,01:52:56.000,146,11111148,117565,0,1779760375,13899.210586299996,-19.615684919997875,52939.99462848 2026-05-26,01:52:59.000,146,11111131,117565,0,1779760378,13899.251004159996,-19.657979700001306,52939.966680000005 2026-05-26,01:53:02.000,146,11111154,117565,0,1779760381,13899.284685710001,-19.672077960000024,52939.92475728 2026-05-26,01:53:05.000,146,11111095,117725,0,1779760384,13899.554138109997,-19.686176219998742,52940.0714868 2026-05-26,01:53:08.000,146,11111112,117605,0,1779760387,13899.810117889989,-19.6932253499981,52940.12738376001 2026-05-26,01:53:11.000,146,11111150,117925,0,1779760390,13899.857272059999,-19.64388143999531,52940.141358 2026-05-26,01:53:16.000,146,11111158,118045,0,1779760395,13899.783172649994,-19.53814448999765,52940.02257696 2026-05-26,01:53:19.000,146,11111161,117565,0,1779760398,13899.857272059999,-19.4817514499955,52940.0016156 2026-05-26,01:53:22.000,146,11111135,117685,0,1779760401,13900.005470879994,-19.460604059997422,52940.07847392001 2026-05-26,01:53:25.000,146,11111170,117565,0,1779760404,13900.11998815,-19.47470231999614,52940.14834512 2026-05-26,01:53:28.000,146,11111177,117525,0,1779760407,13900.23450541999,-19.47470231999614,52940.23917768 2026-05-26,01:53:31.000,146,11111178,117965,0,1779760410,13900.25471434999,-19.439456669999345,52940.27411328001 2026-05-26,01:53:34.000,146,11111147,117645,0,1779760413,13900.2210328,-19.453554929998063,52940.33001024 2026-05-26,01:53:37.000,146,11111126,117845,0,1779760416,13900.443331030001,-19.425358410000626,52940.54661096 2026-05-26,01:53:40.000,146,11111167,117445,0,1779760419,13900.396176859991,-19.368965369998477,52940.49770112 2026-05-26,01:53:43.000,146,11111163,117765,0,1779760422,13900.456803649991,-19.326670590002323,52940.56058520001 2026-05-26,01:53:48.000,146,11111114,117725,0,1779760427,13900.36249531,-19.390112759996555,52940.49770112 2026-05-26,01:53:51.000,146,11111177,117445,0,1779760430,13900.429858409996,-19.376014499997837,52940.54661096 2026-05-26,01:53:54.000,146,11111125,117525,0,1779760433,13900.423122100001,-19.404211019995273,52940.65840488001 2026-05-26,01:53:57.000,146,11111176,117525,0,1779760436,13900.40291317,-19.397161889995914,52940.65840488001 2026-05-26,01:54:00.000,146,11111101,117525,0,1779760439,13900.355758999991,-19.411260150001908,52940.686353360004 2026-05-26,01:54:03.000,146,11111123,117605,0,1779760442,13900.328813759996,-19.47470231999614,52940.76321168 2026-05-26,01:54:06.000,146,11111198,117565,0,1779760445,13900.288395899996,-19.46765318999678,52940.78417304 2026-05-26,01:54:09.000,146,11111126,117485,0,1779760448,13900.631947709997,-19.439456669999345,52941.00776088 2026-05-26,01:54:12.000,146,11111163,117605,0,1779760451,13900.706047120002,-19.404211019995273,52941.042696480006 2026-05-26,01:54:15.000,146,11111179,117645,0,1779760454,13900.679101879992,-19.439456669999345,52941.070644960004 2026-05-26,01:54:20.000,146,11111196,117445,0,1779760459,13900.652156639997,-19.502898840000853,52940.91692832001 2026-05-26,01:54:23.000,146,11111141,117405,0,1779760462,13900.867718559988,-19.552242749996367,52940.93090256 2026-05-26,01:54:26.000,146,11111140,117885,0,1779760465,13901.063071549994,-19.53109535999829,52941.02872224 2026-05-26,01:54:29.000,146,11111164,117565,0,1779760468,13901.143907269994,-19.552242749996367,52941.08461920001 2026-05-26,01:54:32.000,146,11111159,117405,0,1779760471,13901.25842454,-19.552242749996367,52941.1544904 2026-05-26,01:54:35.000,146,11111113,117285,0,1779760474,13901.31905133,-19.53814448999765,52941.210387360006 2026-05-26,01:54:38.000,146,11111143,117605,0,1779760477,13901.37294180999,-19.58748840000044,52941.26628432 2026-05-26,01:54:41.000,146,11111127,117525,0,1779760480,13901.669339449996,-19.629783179996593,52941.426988080006 2026-05-26,01:54:44.000,146,11111101,117605,0,1779760483,13901.777120409992,-19.672077960000024,52941.573717600004 2026-05-26,01:54:47.000,146,11111083,117685,0,1779760486,13901.891637679997,-19.74961839000025,52941.63660168001 2026-05-26,01:54:52.000,146,11111165,117485,0,1779760491,13901.878165059992,-19.76371664999897,52941.545769120006 2026-05-26,01:54:55.000,146,11111149,117605,0,1779760494,13901.884901370002,-19.798962299995765,52941.55974336 2026-05-26,01:54:58.000,146,11111117,117725,0,1779760497,13901.696284689991,-19.862404469997273,52941.70647288001 2026-05-26,01:55:01.000,146,11111138,117485,0,1779760500,13901.467250149995,-19.897650120001344,52941.72743424 2026-05-26,01:55:04.000,146,11111144,117765,0,1779760503,13901.25842454,-19.92584663999878,52941.69948576 2026-05-26,01:55:07.000,146,11111174,117405,0,1779760506,13901.143907269994,-19.911748380000063,52941.7483956 2026-05-26,01:55:10.000,146,11111115,117205,0,1779760509,13901.042862619994,-19.820109690001118,52941.7483956 2026-05-26,01:55:13.000,146,11111110,117405,0,1779760512,13901.25842454,-19.784864039997046,52941.96499632 2026-05-26,01:55:16.000,146,11111145,117565,0,1779760515,13901.23147929999,-19.679127089999383,52942.04185464001 2026-05-26,01:55:19.000,146,11111111,117325,0,1779760518,13901.35273287999,-19.57339014000172,52941.96499632 2026-05-26,01:55:24.000,146,11111143,117485,0,1779760523,13901.103489409994,-19.33371972000168,52941.87416376001 2026-05-26,01:55:27.000,146,11111143,117445,0,1779760526,13901.029389999989,-19.17158973000187,52941.92307360001 2026-05-26,01:55:30.000,146,11111085,117405,0,1779760529,13900.908136419988,-19.05880364999757,52941.91608648 2026-05-26,01:55:33.000,146,11111155,117245,0,1779760532,13900.860982249993,-18.981263219997345,52941.87416376001 2026-05-26,01:55:36.000,146,11111075,117485,0,1779760535,13900.834037009998,-18.89667365999776,52941.909099360004 2026-05-26,01:55:39.000,146,11111139,117325,0,1779760538,13900.773410219997,-18.826182359996892,52941.9580092 2026-05-26,01:55:42.000,146,11111151,117525,0,1779760541,13900.753201289997,-18.741592799997306,52941.92307360001 2026-05-26,01:55:45.000,146,11111132,117325,0,1779760544,13901.076544169999,-18.70634715000051,52942.18159704 2026-05-26,01:55:48.000,146,11111132,117325,0,1779760547,13900.995708449998,-18.685199759995157,52942.216532640006 2026-05-26,01:55:51.000,146,11111161,117725,0,1779760550,13900.941817969993,-18.579462809997494,52942.29339096 2026-05-26,01:55:56.000,146,11111090,117365,0,1779760555,13900.578057229992,-18.4314310799964,52942.06980312001 2026-05-26,01:55:59.000,146,11111107,117405,0,1779760558,13900.470276269996,-18.410283689998323,52942.10473872 2026-05-26,01:56:02.000,146,11111170,117405,0,1779760561,13900.2210328,-18.403234559998964,52942.146661440005 2026-05-26,01:56:05.000,146,11111145,117605,0,1779760564,13899.97178932999,-18.417332819997682,52942.12570008 2026-05-26,01:56:08.000,146,11111136,117165,0,1779760567,13899.675391689998,-18.43848020999576,52942.10473872 2026-05-26,01:56:11.000,146,11111176,117445,0,1779760570,13899.392466669997,-18.4314310799964,52942.11871296001 2026-05-26,01:56:14.000,146,11111196,117245,0,1779760573,13899.1432232,-18.42438194999704,52942.076790240004 2026-05-26,01:56:17.000,146,11111136,117605,0,1779760576,13899.237531539991,-18.43848020999576,52942.16063568 2026-05-26,01:56:20.000,146,11111088,117485,0,1779760579,13899.156695819991,-18.48782411999855,52942.146661440005 2026-05-26,01:56:23.000,146,11111130,117485,0,1779760582,13899.008496999995,-18.516020639995986,52942.09076448001 2026-05-26,01:56:28.000,146,11111138,117285,0,1779760587,13898.678417809999,-18.6781506299958,52941.762369840006 2026-05-26,01:56:31.000,146,11111137,117245,0,1779760590,13898.631263639989,-18.76978932000202,52941.76935696 2026-05-26,01:56:34.000,146,11111142,117245,0,1779760593,13898.489801129988,-18.741592799997306,52941.7483956 2026-05-26,01:56:37.000,146,11111095,117445,0,1779760596,13898.375283859998,-18.734543669997947,52941.75538272001 2026-05-26,01:56:40.000,146,11111119,117445,0,1779760599,13898.294448139997,-18.60061019999557,52941.66455016001 2026-05-26,01:56:43.000,146,11111139,117445,0,1779760602,13898.274239209997,-18.551266290000058,52941.55974336 2026-05-26,01:56:46.000,146,11111137,117325,0,1779760605,13898.126040390001,-18.47372585999983,52941.6086532 2026-05-26,01:56:49.000,146,11111088,117325,0,1779760608,13898.011523119996,-18.49487324999791,52941.58769184001 2026-05-26,01:56:52.000,146,11111162,117325,0,1779760611,13897.92395109,-18.48782411999855,52941.594678960006 2026-05-26,01:56:55.000,146,11111122,117365,0,1779760614,13897.950896329996,-18.48782411999855,52941.6086532 2026-05-26,01:57:00.000,146,11111156,117325,0,1779760619,13897.94416002,-18.501922379997268,52941.53179488 2026-05-26,01:57:03.000,146,11111143,117605,0,1779760622,13897.8633243,-18.53011890000198,52941.5038464 2026-05-26,01:57:06.000,146,11111147,117405,0,1779760625,13897.70165286,-18.508971509996627,52941.53878200001 2026-05-26,01:57:09.000,146,11111164,117645,0,1779760628,13897.60060821,-18.396185429999605,52941.58769184001 2026-05-26,01:57:12.000,146,11111143,117525,0,1779760631,13897.358101049998,-18.353890649996174,52941.51782064001 2026-05-26,01:57:15.000,146,11111111,117205,0,1779760634,13897.277265329998,-18.276350219995948,52941.49685928001 2026-05-26,01:57:18.000,146,11111130,117565,0,1779760637,13897.122330199993,-18.191760659996362,52941.48987216 2026-05-26,01:57:21.000,146,11111111,117405,0,1779760640,13896.913504589997,-18.03667979999591,52941.46891080001 2026-05-26,01:57:24.000,146,11111131,117445,0,1779760643,13896.65752480999,-18.02258153999719,52941.426988080006 2026-05-26,01:57:27.000,146,11111114,117285,0,1779760646,13896.44196289,-18.07192544999998,52941.42000096001 2026-05-26,01:57:32.000,146,11111160,117325,0,1779760651,13896.037784289998,-18.057827190001262,52941.31519416 2026-05-26,01:57:35.000,146,11111103,117685,0,1779760654,13895.802013439992,-18.06487632000062,52941.28025856001 2026-05-26,01:57:38.000,146,11111147,117365,0,1779760657,13895.586451520001,-18.01553240999783,52941.238335840004 2026-05-26,01:57:41.000,146,11111121,117285,0,1779760660,13895.46519794,-17.987335890000395,52941.16846464 2026-05-26,01:57:44.000,146,11111162,117925,0,1779760663,13895.33720804999,-17.952090239996323,52941.11256768001 2026-05-26,01:57:47.000,146,11111093,117565,0,1779760666,13895.19574553999,-17.84635328999866,52941.0496836 2026-05-26,01:57:50.000,146,11111141,117685,0,1779760669,13895.12164613,-17.811107640001865,52940.98679952 2026-05-26,01:57:53.000,146,11111164,117405,0,1779760672,13895.013865169989,-17.825205900000583,52940.93090256 2026-05-26,01:57:56.000,146,11111105,117765,0,1779760675,13895.16206399,-17.761763729999075,52941.0496836 2026-05-26,01:57:59.000,146,11111121,117285,0,1779760678,13894.939765759998,-17.691272429998207,52941.02872224 2026-05-26,01:58:04.000,146,11111103,117405,0,1779760683,13894.30655262,-17.585535480000544,52940.7701988 2026-05-26,01:58:07.000,146,11111148,117605,0,1779760686,13894.192035349995,-17.61373199999798,52940.74923744001 2026-05-26,01:58:10.000,146,11111108,117245,0,1779760689,13894.00341867,-17.62078112999734,52940.67237912 2026-05-26,01:58:13.000,146,11111102,117245,0,1779760692,13893.848483539994,-17.550289829996473,52940.54661096 2026-05-26,01:58:16.000,146,11111125,117525,0,1779760695,13893.781120439999,-17.4938967900016,52940.51167536001 2026-05-26,01:58:19.000,146,11111144,117405,0,1779760698,13893.639657929998,-17.423405490000732,52940.469752640005 2026-05-26,01:58:22.000,146,11111089,117365,0,1779760701,13893.511668040002,-17.317668539995793,52940.43481704 2026-05-26,01:58:25.000,146,11111082,117525,0,1779760704,13893.498195419998,-17.367012449998583,52940.5256496 2026-05-26,01:58:28.000,146,11111139,117805,0,1779760707,13893.403887079992,-17.38815983999666,52940.518662480004 2026-05-26,01:58:31.000,146,11111082,117765,0,1779760710,13893.154643609996,-17.317668539995793,52940.46276552001 2026-05-26,01:58:36.000,146,11111092,117765,0,1779760715,13892.548375709994,-17.416356360001373,52940.11340952 2026-05-26,01:58:39.000,146,11111131,117645,0,1779760718,13892.285659619993,-17.45160200999817,52940.05751256001 2026-05-26,01:58:42.000,146,11111148,117565,0,1779760721,13892.191351280002,-17.550289829996473,52940.036551200006 2026-05-26,01:58:45.000,146,11111133,117445,0,1779760724,13892.043152459992,-17.543240699997114,52939.966680000005 2026-05-26,01:58:48.000,146,11111180,117525,0,1779760727,13891.962316739991,-17.50094592000096,52939.91078304001 2026-05-26,01:58:51.000,146,11111128,117445,0,1779760730,13891.874744709996,-17.458651139997528,52939.81296336 2026-05-26,01:58:54.000,146,11111161,117685,0,1779760733,13891.861272089991,-17.367012449998583,52939.74309216001 2026-05-26,01:58:57.000,146,11111150,117725,0,1779760736,13892.036416149997,-17.296521149997716,52939.88283456 2026-05-26,01:59:00.000,146,11111129,117765,0,1779760739,13892.022943529992,-17.317668539995793,52939.868860320006 2026-05-26,01:59:03.000,146,11111102,117765,0,1779760742,13891.955580429996,-17.40225809999538,52939.83392472 2026-05-26,01:59:08.000,146,11111102,117885,0,1779760747,13891.59855599999,-17.38815983999666,52939.60334976001 2026-05-26,01:59:11.000,146,11111164,117365,0,1779760750,13891.551401829995,-17.345865060000506,52939.561427040004 2026-05-26,01:59:14.000,146,11111141,117685,0,1779760753,13891.571610759995,-17.282422889998998,52939.57540128001 2026-05-26,01:59:17.000,146,11111100,117845,0,1779760756,13891.551401829995,-17.247177240002202,52939.5474528 2026-05-26,01:59:20.000,146,11111169,117725,0,1779760759,13891.61876492999,-17.26127550000092,52939.58937552 2026-05-26,01:59:23.000,146,11111184,117485,0,1779760762,13891.753491129995,-17.190784200000053,52939.533478560006 2026-05-26,01:59:26.000,146,11111119,117445,0,1779760765,13891.80738161,-17.120292899999185,52939.533478560006 2026-05-26,01:59:29.000,146,11111093,117725,0,1779760768,13892.076834009997,-17.000457689995528,52939.69418232001 2026-05-26,01:59:32.000,146,11111101,117765,0,1779760771,13892.272187000002,-16.79603291999956,52939.847898960004 2026-05-26,01:59:35.000,146,11111106,117925,0,1779760774,13892.157669729997,-16.704394230000617,52939.88982168001 2026-05-26,01:59:40.000,146,11111158,117445,0,1779760779,13891.632237549995,-16.429478159996506,52939.729117920004 2026-05-26,01:59:43.000,146,11111120,117605,0,1779760782,13891.652446479995,-16.33783946999756,52939.74309216001 2026-05-26,01:59:46.000,146,11111137,117405,0,1779760785,13891.60529231,-16.295544690001407,52939.71514368 2026-05-26,01:59:49.000,146,11111140,117565,0,1779760788,13891.57834706999,-16.34488859999692,52939.729117920004 2026-05-26,01:59:52.000,146,11111149,117725,0,1779760791,13891.612028619995,-16.35898685999564,52939.80597624 2026-05-26,01:59:55.000,146,11111115,117805,0,1779760794,13891.61876492999,-16.35898685999564,52939.77104064001 2026-05-26,01:59:58.000,146,11111131,117645,0,1779760797,13891.67939171999,-16.38718338000035,52939.750079280006 2026-05-26,02:00:01.000,146,11111141,117565,0,1779760800,13892.009470910001,-16.302593820000766,52939.97366712 2026-05-26,02:00:04.000,146,11111140,117485,0,1779760803,13892.043152459992,-16.091119919998164,52939.99462848 2026-05-26,02:00:07.000,146,11111099,117645,0,1779760806,13892.056625079997,-15.94308818999707,52939.98065424 2026-05-26,02:00:12.000,146,11111109,117525,0,1779760811,13891.76022743999,-15.780958199997258,52939.74309216001 2026-05-26,02:00:15.000,146,11111130,117885,0,1779760814,13891.71980957999,-15.858498629997484,52939.847898960004 2026-05-26,02:00:18.000,146,11111155,117485,0,1779760817,13891.68612803,-15.914891669999633,52939.83392472 2026-05-26,02:00:21.000,146,11111120,117565,0,1779760820,13891.61876492999,-16.034726879996015,52939.80597624 2026-05-26,02:00:24.000,146,11111142,117925,0,1779760823,13891.51772027999,-16.055874270001368,52939.798989120005 2026-05-26,02:00:27.000,146,11111130,117765,0,1779760826,13891.510983969994,-16.098169049997523,52939.81296336 2026-05-26,02:00:30.000,146,11111130,117605,0,1779760829,13891.54466552,-16.04882514000201,52939.73610504 2026-05-26,02:00:33.000,146,11111161,117645,0,1779760832,13891.8680084,-16.020628619997296,52939.98065424 2026-05-26,02:00:36.000,146,11111168,117525,0,1779760835,13891.962316739991,-15.914891669999633,52940.02956408001 2026-05-26,02:00:39.000,146,11111101,117725,0,1779760838,13891.982525669991,-15.80915472000197,52940.05751256001 2026-05-26,02:00:44.000,146,11111172,117445,0,1779760843,13891.6659191,-15.745712550000462,52939.917770160006 2026-05-26,02:00:47.000,146,11111130,117725,0,1779760846,13891.70633696,-15.738663420001103,52939.90379592 2026-05-26,02:00:50.000,146,11111161,117725,0,1779760849,13891.58508338,-15.661122990000877,52939.87584744 2026-05-26,02:00:53.000,146,11111170,117605,0,1779760852,13891.45709348999,-15.576533430001291,52939.896808800004 2026-05-26,02:00:56.000,146,11111095,117645,0,1779760855,13891.450357179994,-15.54128777999722,52939.91078304001 2026-05-26,02:00:59.000,146,11111160,117525,0,1779760858,13891.349312529994,-15.520140389999142,52939.90379592 2026-05-26,02:01:02.000,146,11111184,117485,0,1779760861,13891.255004189989,-15.527189519998501,52939.88982168001 2026-05-26,02:01:05.000,146,11111147,117685,0,1779760864,13891.389730389994,-15.527189519998501,52940.085461040006 2026-05-26,02:01:08.000,146,11111135,117645,0,1779760867,13891.234795259988,-15.576533430001291,52940.09943528 2026-05-26,02:01:11.000,146,11111141,117485,0,1779760870,13891.012497030002,-15.569484300001932,52940.05751256001 2026-05-26,02:01:16.000,146,11111088,117605,0,1779760875,13890.473592229995,-15.520140389999142,52939.77104064001 2026-05-26,02:01:19.000,146,11111123,117725,0,1779760878,13890.271502929994,-15.477845609995711,52939.73610504 2026-05-26,02:01:22.000,146,11111099,117485,0,1779760881,13890.123304109999,-15.379157789997407,52939.64527248 2026-05-26,02:01:25.000,146,11111103,117725,0,1779760884,13889.914478500003,-15.414403440001479,52939.62431112001 2026-05-26,02:01:28.000,146,11111131,117605,0,1779760887,13889.719125509997,-15.393256049996126,52939.631298240005 2026-05-26,02:01:31.000,146,11111131,117525,0,1779760890,13889.570926690001,-15.449649089998275,52939.5474528 2026-05-26,02:01:34.000,146,11111087,117445,0,1779760893,13889.335155839995,-15.484894740002346,52939.50553008001 2026-05-26,02:01:37.000,146,11111158,117565,0,1779760896,13889.44967311,-15.520140389999142,52939.67322096001 2026-05-26,02:01:40.000,146,11111168,117565,0,1779760899,13889.28800167,-15.527189519998501,52939.64527248 2026-05-26,02:01:43.000,146,11111149,117125,0,1779760902,13889.133066539995,-15.372108659998048,52939.60334976001 2026-05-26,02:01:48.000,146,11111119,117605,0,1779760907,13888.573952810002,-15.202929539998877,52939.25399376 2026-05-26,02:01:51.000,146,11111124,117925,0,1779760910,13888.479644469997,-15.195880409999518,52939.198096800006 2026-05-26,02:01:54.000,146,11111120,117445,0,1779760913,13888.419017679997,-15.054897809997783,52939.2330324 2026-05-26,02:01:57.000,146,11111093,117245,0,1779760916,13888.331445650001,-15.012603030001628,52939.128225600005 2026-05-26,02:02:00.000,146,11111113,117685,0,1779760919,13888.230401,-14.94916086000012,52939.14219984 2026-05-26,02:02:03.000,146,11111152,117605,0,1779760922,13888.196719449996,-14.878669559999253,52939.02341880001 2026-05-26,02:02:06.000,146,11111079,117365,0,1779760925,13888.230401,-14.801129129999026,52939.02341880001 2026-05-26,02:02:09.000,146,11111108,117485,0,1779760928,13888.419017679997,-14.758834349995595,52939.25399376 2026-05-26,02:02:12.000,146,11111089,117805,0,1779760931,13888.277555169996,-14.681293919995369,52939.247006640006 2026-05-26,02:02:15.000,146,11111113,117365,0,1779760934,13888.08893849,-14.575556969997706,52939.1631612 2026-05-26,02:02:20.000,146,11111113,117605,0,1779760939,13887.570242619993,-14.406377849998535,52939.02341880001 2026-05-26,02:02:23.000,146,11111117,117605,0,1779760942,13887.401834869997,-14.335886549997667,52938.97450896 2026-05-26,02:02:26.000,146,11111081,117605,0,1779760945,13887.213218190001,-14.27244437999616,52938.99547032 2026-05-26,02:02:29.000,146,11111133,117765,0,1779760948,13887.071755680001,-14.201953079995292,52938.960534720005 2026-05-26,02:02:32.000,146,11111080,117805,0,1779760951,13886.896611619995,-14.152609169999778,52938.918612 2026-05-26,02:02:35.000,146,11111091,117965,0,1779760954,13886.674313389994,-14.13851091000106,52938.911624880006 2026-05-26,02:02:38.000,146,11111097,117485,0,1779760957,13886.485696709999,-14.117363519995706,52938.81380520001 2026-05-26,02:02:41.000,146,11111164,117765,0,1779760960,13886.526114569999,-14.159658299999137,52938.95354760001 2026-05-26,02:02:44.000,146,11111127,117645,0,1779760963,13886.519378259989,-14.13851091000106,52938.97450896 2026-05-26,02:02:47.000,146,11111133,117965,0,1779760966,13886.344234199998,-14.096216129997629,52938.86970216 2026-05-26,02:02:52.000,146,11111089,117485,0,1779760971,13885.940055599996,-13.814250930001435,52938.6391272 2026-05-26,02:02:55.000,146,11111161,117445,0,1779760974,13885.825538329991,-13.722612239995215,52938.59021736 2026-05-26,02:02:58.000,146,11111125,117765,0,1779760977,13885.737966299996,-13.694415719997778,52938.555281760004 2026-05-26,02:03:01.000,146,11111090,117725,0,1779760980,13885.58976748,-13.715563109995855,52938.527333280006 2026-05-26,02:03:04.000,146,11111151,117845,0,1779760983,13885.495459139995,-13.72966137000185,52938.4644492 2026-05-26,02:03:07.000,146,11111137,117405,0,1779760986,13885.394414489994,-13.779005279997364,52938.47143632 2026-05-26,02:03:10.000,146,11111150,117765,0,1779760989,13885.273160909994,-13.814250930001435,52938.359642400006 2026-05-26,02:03:13.000,146,11111126,117565,0,1779760992,13885.60324009999,-13.800152669995441,52938.5343204 2026-05-26,02:03:16.000,146,11111165,118005,0,1779760995,13885.60997641,-13.750808759999927,52938.49239768 2026-05-26,02:03:19.000,146,11111091,117485,0,1779760998,13885.58303116999,-13.68031745999906,52938.47143632 2026-05-26,02:03:24.000,146,11111099,117925,0,1779761003,13885.199061499989,-13.567531380002038,52938.29675832 2026-05-26,02:03:27.000,146,11111077,118005,0,1779761006,13885.044126369998,-13.546383989996684,52938.22688712 2026-05-26,02:03:30.000,146,11111132,117765,0,1779761009,13884.956554340002,-13.539334859997325,52938.21291288001 2026-05-26,02:03:33.000,146,11111057,117685,0,1779761012,13884.922872789997,-13.546383989996684,52938.1500288 2026-05-26,02:03:36.000,146,11111092,117765,0,1779761015,13884.889191239992,-13.475892689995817,52938.170990160004 2026-05-26,02:03:39.000,146,11111109,117605,0,1779761018,13884.828564449992,-13.39835225999559,52938.15701592 2026-05-26,02:03:42.000,146,11111117,117605,0,1779761021,13884.700574559996,-13.236222269995778,52938.03124776 2026-05-26,02:03:45.000,146,11111136,117565,0,1779761024,13884.821828139997,-13.27146791999985,52938.122080320005 2026-05-26,02:03:48.000,146,11111094,117805,0,1779761027,13884.929609099992,-13.27146791999985,52938.21291288001 2026-05-26,02:03:51.000,146,11111156,117645,0,1779761030,13884.882454929997,-13.292615309997927,52938.03823488 2026-05-26,02:03:56.000,146,11111123,117845,0,1779761035,13884.50522156999,-13.299664439997287,52937.856569760006 2026-05-26,02:03:59.000,146,11111092,117645,0,1779761038,13884.47154002,-13.320811829995364,52937.835608400004 2026-05-26,02:04:02.000,146,11111119,117765,0,1779761041,13884.48501263999,-13.327860960001999,52937.8006728 2026-05-26,02:04:05.000,146,11111124,117925,0,1779761044,13884.53216681,-13.334910090001358,52937.786698560005 2026-05-26,02:04:08.000,146,11111164,117725,0,1779761047,13884.626475149991,-13.285566179998568,52937.695866 2026-05-26,02:04:11.000,146,11111151,117645,0,1779761050,13884.700574559996,-13.257369660001132,52937.73080160001 2026-05-26,02:04:14.000,146,11111088,117765,0,1779761053,13884.666893009991,-13.22917313999642,52937.695866 2026-05-26,02:04:17.000,146,11111080,117725,0,1779761056,13884.936345410002,-13.250320530001773,52937.905479600005 2026-05-26,02:04:20.000,146,11111062,117805,0,1779761059,13884.956554340002,-13.172780100001546,52937.91945384 2026-05-26,02:04:23.000,146,11111091,117925,0,1779761062,13884.909400169992,-13.09523967000132,52937.91945384 2026-05-26,02:04:28.000,146,11111101,117885,0,1779761067,13884.646684079991,-12.975404459997662,52937.695866 2026-05-26,02:04:31.000,146,11111122,117805,0,1779761070,13884.680365629996,-12.911962289996154,52937.688878880006 2026-05-26,02:04:34.000,146,11111145,117645,0,1779761073,13884.653420390001,-12.834421859995928,52937.716827360004 2026-05-26,02:04:37.000,146,11111087,117925,0,1779761076,13884.586057289991,-12.721635779998905,52937.737788720005 2026-05-26,02:04:40.000,146,11111130,117685,0,1779761079,13884.61300253,-12.644095349998679,52937.70285312 2026-05-26,02:04:43.000,146,11111172,117685,0,1779761082,13884.586057289991,-12.489014489998226,52937.737788720005 2026-05-26,02:04:46.000,146,11111134,117565,0,1779761085,13884.565848359991,-12.45376884000143,52937.82862128001 2026-05-26,02:04:49.000,146,11111063,117845,0,1779761088,13884.653420390001,-12.390326669999922,52937.905479600005 2026-05-26,02:04:52.000,146,11111148,117685,0,1779761091,13884.761201349997,-12.383277540000563,52938.04522200001 2026-05-26,02:04:55.000,146,11111070,117965,0,1779761094,13884.700574559996,-12.312786239999696,52938.04522200001 2026-05-26,02:05:00.000,146,11111077,117565,0,1779761099,13884.255978099995,-12.171803639997961,52937.93342808 2026-05-26,02:05:03.000,146,11111120,117805,0,1779761102,13884.30313226999,-12.080164949999016,52937.89150536 2026-05-26,02:05:06.000,146,11111204,118085,0,1779761105,13884.3907043,-11.953280609996,52937.93342808 2026-05-26,02:05:09.000,146,11111138,118005,0,1779761108,13884.397440609995,-11.854592789997696,52937.954389440005 2026-05-26,02:05:12.000,146,11111136,117605,0,1779761111,13884.3907043,-11.77705235999747,52937.97535080001 2026-05-26,02:05:15.000,146,11111077,118005,0,1779761114,13884.45133109,-11.636069759995735,52938.003299280004 2026-05-26,02:05:18.000,146,11111158,117805,0,1779761117,13884.43112216,-11.579676720000862,52937.99631216001 2026-05-26,02:05:21.000,146,11111096,117885,0,1779761120,13884.835300760002,-11.572627590001503,52938.20592576 2026-05-26,02:05:24.000,146,11111134,117645,0,1779761123,13884.909400169992,-11.607873239998298,52938.219900000004 2026-05-26,02:05:27.000,146,11111094,117725,0,1779761126,13884.895927550002,-11.572627590001503,52938.26182272001 2026-05-26,02:05:32.000,146,11111135,117725,0,1779761131,13884.801619209997,-11.41049760000169,52938.122080320005 2026-05-26,02:05:35.000,146,11111108,118085,0,1779761134,13884.794882900002,-11.340006300000823,52938.18496440001 2026-05-26,02:05:38.000,146,11111127,117845,0,1779761137,13884.767937659992,-11.290662389998033,52938.22688712 2026-05-26,02:05:41.000,146,11111161,117565,0,1779761140,13884.714047180001,-11.276564129999315,52938.28278408001 2026-05-26,02:05:44.000,146,11111089,117725,0,1779761143,13884.565848359991,-11.269514999999956,52938.35265528001 2026-05-26,02:05:47.000,146,11111138,117725,0,1779761146,13884.43112216,-11.227220219996525,52938.35265528001 2026-05-26,02:05:50.000,146,11111152,117845,0,1779761149,13884.30986858,-11.177876310001011,52938.42951360001 2026-05-26,02:05:53.000,146,11111172,117925,0,1779761152,13884.38396798999,-11.128532399998221,52938.54829464001 2026-05-26,02:05:56.000,146,11111116,117925,0,1779761155,13884.478276329995,-11.13558152999758,52938.695024160006 2026-05-26,02:05:59.000,146,11111145,118045,0,1779761158,13884.38396798999,-11.093286750001425,52938.65310144 2026-05-26,02:06:04.000,146,11111155,117925,0,1779761163,13884.148197139999,-11.00869719000184,52938.44348784 2026-05-26,02:06:07.000,146,11111113,117725,0,1779761166,13884.114515589994,-10.895911109997542,52938.42252648 2026-05-26,02:06:10.000,146,11111133,117845,0,1779761169,13884.026943559998,-10.832468939996033,52938.4644492 2026-05-26,02:06:13.000,146,11111161,117725,0,1779761172,13883.865272119998,-10.797223289999238,52938.4644492 2026-05-26,02:06:16.000,146,11111128,118005,0,1779761175,13883.703600679997,-10.790174159999879,52938.457462080005 2026-05-26,02:06:19.000,146,11111174,118125,0,1779761178,13883.589083409992,-10.811321549997956,52938.38060376001 2026-05-26,02:06:22.000,146,11111098,117565,0,1779761181,13883.535192930001,-10.853616330001387,52938.41553936 2026-05-26,02:06:25.000,146,11111114,117885,0,1779761184,13883.791172709993,-10.853616330001387,52938.49239768 2026-05-26,02:06:28.000,146,11111091,118045,0,1779761187,13883.872008429993,-10.839518069995393,52938.49938480001 2026-05-26,02:06:31.000,146,11111103,117925,0,1779761190,13883.824854259998,-10.811321549997956,52938.42951360001 2026-05-26,02:06:36.000,146,11111114,117845,0,1779761195,13883.501511379996,-10.853616330001387,52938.240861360006 2026-05-26,02:06:39.000,146,11111210,117885,0,1779761198,13883.548665549992,-10.938205890000972,52938.240861360006 2026-05-26,02:06:42.000,146,11111076,117725,0,1779761201,13883.447620899991,-10.980500669997127,52938.20592576 2026-05-26,02:06:45.000,146,11111137,117925,0,1779761204,13883.434148280001,-11.043942839998635,52938.289771200005 2026-05-26,02:06:48.000,146,11111191,117765,0,1779761207,13883.34657624999,-11.00869719000184,52938.22688712 2026-05-26,02:06:51.000,146,11111141,117645,0,1779761210,13883.29268577,-10.95935327999905,52938.19893864 2026-05-26,02:06:54.000,146,11111178,117845,0,1779761213,13883.13101433,-10.917058499995619,52938.17797728 2026-05-26,02:06:57.000,146,11111064,117645,0,1779761216,13883.386994109991,-10.888861979998183,52938.38060376001 2026-05-26,02:07:00.000,146,11111123,117685,0,1779761219,13883.29268577,-10.867714590000105,52938.31073256001 2026-05-26,02:07:03.000,146,11111116,117805,0,1779761222,13883.20511373999,-10.867714590000105,52938.289771200005 2026-05-26,02:07:08.000,146,11111123,117925,0,1779761227,13882.787462519998,-10.931156760001613,52938.09413184001 2026-05-26,02:07:11.000,146,11111101,118045,0,1779761230,13882.625791079998,-10.987549799996486,52938.04522200001 2026-05-26,02:07:14.000,146,11111139,118165,0,1779761233,13882.484328569997,-11.00869719000184,52938.003299280004 2026-05-26,02:07:17.000,146,11111158,117845,0,1779761236,13882.369811299992,-11.065090229996713,52938.003299280004 2026-05-26,02:07:20.000,146,11111132,118085,0,1779761239,13882.228348789991,-11.072139359996072,52937.91246672 2026-05-26,02:07:23.000,146,11111134,117765,0,1779761242,13882.12730413999,-11.065090229996713,52937.856569760006 2026-05-26,02:07:26.000,146,11111063,117885,0,1779761245,13882.09362259,-11.079188489995431,52937.82862128001 2026-05-26,02:07:29.000,146,11111082,117845,0,1779761248,13882.241821409996,-11.022795450000558,52937.98233792 2026-05-26,02:07:32.000,146,11111155,118085,0,1779761251,13882.302448199996,-10.980500669997127,52937.96836368 2026-05-26,02:07:35.000,146,11111079,118005,0,1779761254,13882.268766649991,-10.895911109997542,52937.9404152 2026-05-26,02:07:40.000,146,11111142,117965,0,1779761259,13881.95216008,-10.804272419998597,52937.716827360004 2026-05-26,02:07:43.000,146,11111135,117645,0,1779761262,13881.878060669995,-10.790174159999879,52937.68189176001 2026-05-26,02:07:46.000,146,11111146,117845,0,1779761265,13881.72312553999,-10.769026770001801,52937.66093040001 2026-05-26,02:07:49.000,146,11111120,117805,0,1779761268,13881.628817199999,-10.811321549997956,52937.6259948 2026-05-26,02:07:52.000,146,11111171,118005,0,1779761271,13881.494090999993,-10.91000936999626,52937.619007680005 2026-05-26,02:07:55.000,146,11111105,117845,0,1779761274,13881.480618379988,-10.924107630002254,52937.56311072001 2026-05-26,02:07:58.000,146,11111175,118005,0,1779761277,13881.467145759998,-10.91000936999626,52937.5561236 2026-05-26,02:08:01.000,146,11111134,117845,0,1779761280,13881.74333446999,-10.945255020000332,52937.695866 2026-05-26,02:08:04.000,146,11111118,117925,0,1779761283,13881.80396125999,-10.881812849998823,52937.68189176001 2026-05-26,02:08:07.000,146,11111164,118125,0,1779761286,13881.79048864,-10.825419809996674,52937.70285312 2026-05-26,02:08:12.000,146,11111106,117965,0,1779761291,13881.440200519988,-10.740830249997089,52937.44432968001 2026-05-26,02:08:15.000,146,11111105,117805,0,1779761294,13881.359364800002,-10.740830249997089,52937.45830392 2026-05-26,02:08:18.000,146,11111184,117765,0,1779761297,13881.352628489993,-10.811321549997956,52937.40939408 2026-05-26,02:08:21.000,146,11111120,117925,0,1779761300,13881.332419559993,-10.895911109997542,52937.45830392 2026-05-26,02:08:24.000,146,11111183,117845,0,1779761303,13881.345892179997,-11.00869719000184,52937.4163812 2026-05-26,02:08:27.000,146,11111129,118005,0,1779761306,13881.318946940002,-11.058041099997354,52937.39541984001 2026-05-26,02:08:30.000,146,11111108,117845,0,1779761309,13881.325683249997,-11.072139359996072,52937.43734256 2026-05-26,02:08:33.000,146,11111063,118085,0,1779761312,13881.507563619998,-11.036893709999276,52937.521188000006 2026-05-26,02:08:36.000,146,11111171,117725,0,1779761315,13881.574926719994,-10.9029602399969,52937.61202056001 2026-05-26,02:08:39.000,146,11111057,117845,0,1779761318,13881.534508859993,-10.811321549997956,52937.59804632 2026-05-26,02:08:44.000,146,11111102,117845,0,1779761323,13881.271792769992,-10.684437210002216,52937.37445848001 2026-05-26,02:08:47.000,146,11111146,118085,0,1779761326,13881.359364800002,-10.635093299999426,52937.36747136 2026-05-26,02:08:50.000,146,11111099,118125,0,1779761329,13881.399782660003,-10.635093299999426,52937.402406960005 2026-05-26,02:08:53.000,146,11111151,117925,0,1779761332,13881.419991590003,-10.635093299999426,52937.42336832001 2026-05-26,02:08:56.000,146,11111163,117725,0,1779761335,13881.325683249997,-10.628044170000067,52937.38843272 2026-05-26,02:08:59.000,146,11111154,117725,0,1779761338,13881.265056459997,-10.73378111999773,52937.27663880001 2026-05-26,02:09:02.000,146,11111093,117925,0,1779761341,13881.177484430002,-10.818370679997315,52937.353497120006 2026-05-26,02:09:05.000,146,11111182,117965,0,1779761344,13881.379573730002,-10.846567200002028,52937.619007680005 2026-05-26,02:09:08.000,146,11111107,118204,0,1779761347,13881.345892179997,-10.867714590000105,52937.53516224 2026-05-26,02:09:11.000,146,11111078,118245,0,1779761350,13881.258320150002,-10.77607590000116,52937.47227816001 2026-05-26,02:09:16.000,146,11111148,117765,0,1779761355,13880.961922509996,-10.620995040000707,52937.27663880001 2026-05-26,02:09:19.000,146,11111139,117885,0,1779761358,13880.921504649996,-10.536405480001122,52937.22772896001 2026-05-26,02:09:22.000,146,11111154,117925,0,1779761361,13880.93497727,-10.451815920001536,52937.21375472 2026-05-26,02:09:25.000,146,11111089,118245,0,1779761364,13880.93497727,-10.472963309999614,52937.234716080005 2026-05-26,02:09:28.000,146,11111150,117885,0,1779761367,13880.91476834,-10.472963309999614,52937.19279336 2026-05-26,02:09:31.000,146,11111149,117805,0,1779761370,13880.90803202999,-10.437717659995542,52937.13689640001 2026-05-26,02:09:34.000,146,11111115,117925,0,1779761373,13880.80698737999,-10.494110699997691,52937.15087064 2026-05-26,02:09:37.000,146,11111100,117965,0,1779761376,13880.88782309999,-10.55050373999984,52937.26965168 2026-05-26,02:09:40.000,146,11111101,117885,0,1779761379,13880.87435048,-10.522307219995128,52937.332535760004 2026-05-26,02:09:43.000,146,11111082,117885,0,1779761382,13880.7530969,-10.472963309999614,52937.36048424 2026-05-26,02:09:48.000,146,11111116,118325,0,1779761387,13880.436490329994,-10.310833319999801,52937.22772896001 2026-05-26,02:09:51.000,146,11111108,117725,0,1779761390,13880.449962949999,-10.261489409997012,52937.19279336 2026-05-26,02:09:54.000,146,11111183,118005,0,1779761393,13880.416281399994,-10.120506809995277,52937.171832 2026-05-26,02:09:57.000,146,11111101,117965,0,1779761396,13880.348918299998,-10.0993594199972,52937.15785776001 2026-05-26,02:10:00.000,146,11111152,117965,0,1779761399,13880.261346269988,-10.064113770000404,52937.08798656001 2026-05-26,02:10:03.000,146,11111147,117845,0,1779761402,13880.032311729992,-10.035917249995691,52937.08798656001 2026-05-26,02:10:06.000,146,11111109,117725,0,1779761405,13879.964948629997,-10.021818989996973,52937.1019608 2026-05-26,02:10:09.000,146,11111138,117925,0,1779761408,13880.005366489997,-9.951327689996106,52937.185806240006 2026-05-26,02:10:12.000,146,11111169,118045,0,1779761411,13880.140092690002,-9.9654259500021,52937.34651000001 2026-05-26,02:10:15.000,146,11111107,118245,0,1779761414,13880.126620069997,-9.979524210000818,52937.32554864001 2026-05-26,02:10:20.000,146,11111105,117965,0,1779761419,13879.978421250002,-9.944278559996746,52937.07401232 2026-05-26,02:10:23.000,146,11111098,117965,0,1779761422,13880.126620069997,-9.951327689996106,52937.04606384 2026-05-26,02:10:26.000,146,11111144,118165,0,1779761425,13880.113147449993,-9.85968899999716,52937.00414112 2026-05-26,02:10:29.000,146,11111105,118085,0,1779761428,13880.072729589992,-9.803295960002288,52937.1019608 2026-05-26,02:10:32.000,146,11111085,117685,0,1779761431,13880.012102799992,-9.746902920000139,52937.02510248 2026-05-26,02:10:35.000,146,11111116,118125,0,1779761434,13879.931267079992,-9.746902920000139,52937.04606384 2026-05-26,02:10:38.000,146,11111096,118045,0,1779761437,13879.877376600001,-9.725755530002061,52937.0320896 2026-05-26,02:10:41.000,146,11111097,117725,0,1779761440,13880.146828999998,-9.761001179998857,52937.2417032 2026-05-26,02:10:44.000,146,11111164,117925,0,1779761443,13880.180510550003,-9.761001179998857,52937.26266456 2026-05-26,02:10:47.000,146,11111158,117805,0,1779761446,13880.241137339988,-9.725755530002061,52937.22772896001 2026-05-26,02:10:52.000,146,11111101,118204,0,1779761451,13880.119883760002,-9.711657269996067,52937.018115360006 2026-05-26,02:10:55.000,146,11111119,117805,0,1779761454,13880.133356379993,-9.725755530002061,52937.05305096 2026-05-26,02:10:58.000,146,11111159,117725,0,1779761457,13880.065993279997,-9.669362489999912,52937.02510248 2026-05-26,02:11:01.000,146,11111124,117885,0,1779761460,13879.998630180002,-9.605920319998404,52937.06003808001 2026-05-26,02:11:04.000,146,11111175,117925,0,1779761463,13879.890849219992,-9.542478149996896,52937.0320896 2026-05-26,02:11:07.000,146,11111165,118005,0,1779761466,13879.857167670001,-9.598871189999045,52937.01112824001 2026-05-26,02:11:10.000,146,11111125,117565,0,1779761469,13879.938003390002,-9.669362489999912,52937.018115360006 2026-05-26,02:11:13.000,146,11111117,117925,0,1779761472,13880.274818889993,-9.697559009997349,52937.27663880001 2026-05-26,02:11:16.000,146,11111128,117885,0,1779761475,13880.416281399994,-9.69050987999799,52937.19978048 2026-05-26,02:11:19.000,146,11111111,117925,0,1779761478,13880.396072469994,-9.6411659699952,52937.171832 2026-05-26,02:11:24.000,146,11111129,117645,0,1779761483,13880.119883760002,-9.556576409995614,52936.96920552001 2026-05-26,02:11:27.000,146,11111133,117805,0,1779761486,13880.052520659992,-9.46493771999667,52936.9272828 2026-05-26,02:11:30.000,146,11111138,118085,0,1779761489,13880.032311729992,-9.479035979995388,52936.9272828 2026-05-26,02:11:33.000,146,11111126,117925,0,1779761492,13880.025575419997,-9.45788858999731,52936.88536008 2026-05-26,02:11:36.000,146,11111129,117885,0,1779761495,13880.072729589992,-9.443790329998592,52936.93426992 2026-05-26,02:11:39.000,146,11111124,117965,0,1779761498,13880.126620069997,-9.45788858999731,52936.87837296 2026-05-26,02:11:42.000,146,11111105,117765,0,1779761501,13880.160301620002,-9.436741199999233,52936.89234720001 2026-05-26,02:11:45.000,146,11111126,117645,0,1779761504,13880.335445679993,-9.486085110002023,52936.91330856 2026-05-26,02:11:48.000,146,11111136,118085,0,1779761507,13880.60489807999,-9.493134240001382,52937.0320896 2026-05-26,02:11:51.000,146,11111160,118085,0,1779761510,13880.678997489995,-9.394446419995802,52937.10894792001 2026-05-26,02:11:56.000,146,11111093,117805,0,1779761515,13880.470171879999,-9.429692069999874,52936.91330856 2026-05-26,02:11:59.000,146,11111164,117965,0,1779761518,13880.375863539994,-9.450839459997951,52936.92029568001 2026-05-26,02:12:02.000,146,11111131,118085,0,1779761521,13880.295027819993,-9.436741199999233,52936.88536008 2026-05-26,02:12:05.000,146,11111182,117845,0,1779761524,13880.234401029993,-9.542478149996896,52936.850424480006 2026-05-26,02:12:08.000,146,11111122,117805,0,1779761527,13880.119883760002,-9.612969449997763,52936.87138584001 2026-05-26,02:12:11.000,146,11111136,117885,0,1779761530,13880.133356379993,-9.69050987999799,52936.80151464001 2026-05-26,02:12:14.000,146,11111111,117885,0,1779761533,13880.160301620002,-9.73280466000142,52936.72465632001 2026-05-26,02:12:17.000,146,11111157,117965,0,1779761536,13880.308500439998,-9.718706399995426,52936.780553280005 2026-05-26,02:12:20.000,146,11111141,117925,0,1779761539,13880.375863539994,-9.697559009997349,52936.86439872 2026-05-26,02:12:23.000,146,11111119,117685,0,1779761542,13880.288291509998,-9.669362489999912,52936.80850176 2026-05-26,02:12:28.000,146,11111123,117925,0,1779761547,13879.836958740001,-9.591822059999686,52936.5779268 2026-05-26,02:12:31.000,146,11111127,118005,0,1779761550,13879.73591409,-9.549527279996255,52936.494081360004 2026-05-26,02:12:34.000,146,11111172,117885,0,1779761553,13879.682023609996,-9.591822059999686,52936.52901696 2026-05-26,02:12:37.000,146,11111167,117725,0,1779761556,13879.53382479,-9.605920319998404,52936.445171520005 2026-05-26,02:12:40.000,146,11111113,117805,0,1779761559,13879.419307519995,-9.648215100001835,52936.396261680005 2026-05-26,02:12:43.000,146,11111165,117725,0,1779761562,13879.230690839999,-9.6411659699952,52936.24254504 2026-05-26,02:12:46.000,146,11111210,117805,0,1779761565,13879.129646189998,-9.669362489999912,52936.2635064 2026-05-26,02:12:49.000,146,11111103,118005,0,1779761568,13879.36541703999,-9.6411659699952,52936.4032488 2026-05-26,02:12:52.000,146,11111130,118045,0,1779761571,13879.28458131999,-9.584772930000327,52936.396261680005 2026-05-26,02:12:55.000,146,11111112,117565,0,1779761574,13879.291317629999,-9.493134240001382,52936.31241624 2026-05-26,02:13:00.000,146,11111144,117965,0,1779761579,13879.021865229988,-9.359200769999006,52935.98402160001 2026-05-26,02:13:03.000,146,11111125,117925,0,1779761582,13879.069019399998,-9.302807729996857,52935.98402160001 2026-05-26,02:13:06.000,146,11111186,117925,0,1779761585,13879.035337849993,-9.246414690001984,52935.98402160001 2026-05-26,02:13:09.000,146,11111096,117725,0,1779761588,13878.994919989993,-9.28166033999878,52935.97004736 2026-05-26,02:13:12.000,146,11111158,117565,0,1779761591,13878.860193790002,-9.32395512000221,52935.949086 2026-05-26,02:13:15.000,146,11111100,117605,0,1779761594,13878.745676519997,-9.260512950000702,52935.949086 2026-05-26,02:13:18.000,146,11111148,117925,0,1779761597,13878.658104490001,-9.239365559995349,52935.97703448 2026-05-26,02:13:21.000,146,11111151,117925,0,1779761600,13878.947765819998,-9.197070779999194,52936.123763999996 2026-05-26,02:13:24.000,146,11111100,117925,0,1779761603,13878.981447370003,-9.140677739997045,52936.14472536 2026-05-26,02:13:27.000,146,11111099,118045,0,1779761606,13878.934293199993,-9.041989919998741,52936.0189572 2026-05-26,02:13:32.000,146,11111217,118204,0,1779761611,13878.779358070002,-9.034940789999382,52935.79536936001 2026-05-26,02:13:35.000,146,11111193,117925,0,1779761614,13878.846721169997,-9.006744270001946,52935.80235648 2026-05-26,02:13:38.000,146,11111189,117965,0,1779761617,13878.826512239997,-9.070186439996178,52935.788382239996 2026-05-26,02:13:41.000,146,11111177,117805,0,1779761620,13878.813039619992,-9.077235569995537,52935.74645952001 2026-05-26,02:13:44.000,146,11111128,117965,0,1779761623,13878.738940210002,-9.161825129995123,52935.73248528 2026-05-26,02:13:47.000,146,11111144,118204,0,1779761626,13878.678313420001,-9.182972520000476,52935.73248528 2026-05-26,02:13:50.000,146,11111156,117605,0,1779761629,13878.705258659997,-9.204119909998553,52935.676588320006 2026-05-26,02:13:53.000,146,11111129,117605,0,1779761632,13878.961238440002,-9.190021649999835,52935.90716328 2026-05-26,02:13:56.000,146,11111159,117925,0,1779761635,13879.001656299988,-9.10543209000025,52935.83030496 2026-05-26,02:13:59.000,146,11111115,117885,0,1779761638,13879.042074159988,-9.119530349998968,52935.83729208001 2026-05-26,02:14:04.000,146,11111127,117765,0,1779761643,13878.718731280002,-9.09838296000089,52935.557807280005 2026-05-26,02:14:07.000,146,11111119,117805,0,1779761646,13878.644631869996,-9.175923390001117,52935.53684592 2026-05-26,02:14:10.000,146,11111077,117805,0,1779761649,13878.543587219996,-9.140677739997045,52935.50191032001 2026-05-26,02:14:13.000,146,11111147,118245,0,1779761652,13878.381915779995,-9.063137309996819,52935.487936080004 2026-05-26,02:14:16.000,146,11111166,117765,0,1779761655,13878.321288989995,-9.041989919998741,52935.453000479996 2026-05-26,02:14:19.000,146,11111168,117925,0,1779761658,13878.30781636999,-9.119530349998968,52935.43203912001 2026-05-26,02:14:22.000,146,11111128,118045,0,1779761661,13878.35497054,-9.175923390001117,52935.41806488 2026-05-26,02:14:25.000,146,11111121,117925,0,1779761664,13878.651368179992,-9.28166033999878,52935.54383304 2026-05-26,02:14:28.000,146,11111136,117765,0,1779761667,13878.658104490001,-9.28166033999878,52935.52985880001 2026-05-26,02:14:31.000,146,11111157,117805,0,1779761670,13878.610950319991,-9.309856859996216,52935.57178152 2026-05-26,02:14:36.000,146,11111130,118045,0,1779761675,13878.024891349989,-9.23231642999599,52935.25736112 2026-05-26,02:14:39.000,146,11111119,117565,0,1779761678,13877.829538359998,-9.204119909998553,52935.22941264 2026-05-26,02:14:42.000,146,11111129,118045,0,1779761681,13877.768911569998,-9.168874260001758,52935.19447704001 2026-05-26,02:14:45.000,146,11111112,117765,0,1779761684,13877.762175260003,-9.154775999995763,52935.08967024 2026-05-26,02:14:48.000,146,11111129,117925,0,1779761687,13877.802593119988,-9.140677739997045,52935.103644480005 2026-05-26,02:14:51.000,146,11111139,117845,0,1779761690,13877.829538359998,-9.09838296000089,52935.07569600001 2026-05-26,02:14:54.000,146,11111125,117765,0,1779761693,13877.775647879993,-9.133628609997686,52935.01979904 2026-05-26,02:14:57.000,146,11111147,117565,0,1779761696,13878.004682419989,-9.197070779999194,52935.1805028 2026-05-26,02:15:00.000,146,11111112,117885,0,1779761699,13877.937319319994,-9.253463820001343,52935.18748992 2026-05-26,02:15:03.000,146,11111128,118005,0,1779761702,13877.735230019993,-9.204119909998553,52935.1106316 2026-05-26,02:15:08.000,146,11111119,117805,0,1779761707,13877.351260349991,-9.140677739997045,52934.82415968 2026-05-26,02:15:11.000,146,11111112,117805,0,1779761710,13877.304106179996,-9.09838296000089,52934.74031424001 2026-05-26,02:15:14.000,146,11111095,117925,0,1779761713,13877.33778773,-9.070186439996178,52934.6564688 2026-05-26,02:15:17.000,146,11111187,117885,0,1779761716,13877.398414520001,-9.006744270001946,52934.64249456001 2026-05-26,02:15:20.000,146,11111154,117925,0,1779761719,13877.546613339997,-9.020842530000664,52934.60755896 2026-05-26,02:15:23.000,146,11111183,117645,0,1779761722,13877.721757400002,-9.034940789999382,52934.53768776 2026-05-26,02:15:26.000,146,11111123,117845,0,1779761725,13877.768911569998,-9.027891660000023,52934.57262336001 2026-05-26,02:15:29.000,146,11111181,117925,0,1779761728,13877.836274669993,-9.09838296000089,52934.71236576001 2026-05-26,02:15:32.000,146,11111123,117725,0,1779761731,13877.735230019993,-9.119530349998968,52934.81018544001 2026-05-26,02:15:35.000,146,11111115,117645,0,1779761734,13877.539877030002,-9.204119909998553,52934.78922408001 2026-05-26,02:15:40.000,146,11111122,117405,0,1779761739,13877.25695201,-9.288709469998139,52934.481790800004 2026-05-26,02:15:43.000,146,11111094,117885,0,1779761742,13877.223270459996,-9.302807729996857,52934.502752160006 2026-05-26,02:15:46.000,146,11111126,117605,0,1779761745,13877.19632522,-9.246414690001984,52934.43986808 2026-05-26,02:15:49.000,146,11111151,117725,0,1779761748,13877.324315109996,-9.204119909998553,52934.42589384001 2026-05-26,02:15:52.000,146,11111151,117805,0,1779761751,13877.445568689996,-9.10543209000025,52934.4119196 2026-05-26,02:15:55.000,146,11111132,117925,0,1779761754,13877.546613339997,-9.05608817999746,52934.34903552 2026-05-26,02:15:58.000,146,11111131,117685,0,1779761757,13877.512931789992,-9.05608817999746,52934.32108704 2026-05-26,02:16:01.000,146,11111118,117405,0,1779761760,13877.782384189988,-9.084284700002172,52934.62852032 2026-05-26,02:16:04.000,146,11111141,117525,0,1779761763,13877.694812159993,-9.126579479998327,52934.59358472001 2026-05-26,02:16:07.000,146,11111127,117765,0,1779761766,13877.593767509992,-9.140677739997045,52934.59358472001 2026-05-26,02:16:12.000,146,11111168,117685,0,1779761771,13877.29736987,-9.197070779999194,52934.36999688 2026-05-26,02:16:15.000,146,11111188,117725,0,1779761774,13877.344524039996,-9.133628609997686,52934.34903552 2026-05-26,02:16:18.000,146,11111116,117645,0,1779761777,13877.519668100002,-9.091333830001531,52934.36300976 2026-05-26,02:16:21.000,146,11111087,117605,0,1779761780,13877.681339540002,-9.013793400001305,52934.28615144001 2026-05-26,02:16:24.000,146,11111131,117525,0,1779761783,13877.809329429998,-8.929203840001719,52934.25820296001 2026-05-26,02:16:27.000,146,11111109,117605,0,1779761786,13877.762175260003,-8.915105579995725,52934.32807416001 2026-05-26,02:16:30.000,146,11111123,117565,0,1779761789,13877.667866919997,-8.936252970001078,52934.29313856 2026-05-26,02:16:33.000,146,11111169,117645,0,1779761792,13877.829538359998,-9.006744270001946,52934.50973928 2026-05-26,02:16:36.000,146,11111107,117685,0,1779761795,13877.721757400002,-9.020842530000664,52934.5167264 2026-05-26,02:16:39.000,146,11111177,117525,0,1779761798,13877.708284779997,-9.013793400001305,52934.481790800004 2026-05-26,02:16:44.000,146,11111093,117605,0,1779761803,13877.499459170002,-8.802319499998703,52934.30012568 2026-05-26,02:16:47.000,146,11111107,117525,0,1779761806,13877.566822269997,-8.654287769997609,52934.335061280006 2026-05-26,02:16:50.000,146,11111181,117485,0,1779761809,13877.661130610002,-8.59789472999546,52934.335061280006 2026-05-26,02:16:53.000,146,11111143,117525,0,1779761812,13877.688075849997,-8.604943860002095,52934.314099920004 2026-05-26,02:16:56.000,146,11111141,117485,0,1779761815,13877.721757400002,-8.668386029996327,52934.2721772 2026-05-26,02:16:59.000,146,11111137,117445,0,1779761818,13877.721757400002,-8.661336899996968,52934.29313856 2026-05-26,02:17:02.000,146,11111150,117445,0,1779761821,13877.640921680002,-8.731828199997835,52934.30012568 2026-05-26,02:17:05.000,146,11111129,117525,0,1779761824,13877.755438949993,-8.760024719995272,52934.48877792 2026-05-26,02:17:08.000,146,11111145,117525,0,1779761827,13877.768911569998,-8.767073850001907,52934.48877792 2026-05-26,02:17:11.000,146,11111101,117605,0,1779761830,13877.829538359998,-8.760024719995272,52934.46082944 2026-05-26,02:17:16.000,146,11111155,117685,0,1779761835,13877.748702639998,-8.703631680000399,52934.23724160001 2026-05-26,02:17:19.000,146,11111124,117205,0,1779761838,13877.768911569998,-8.64018950999889,52934.23025448 2026-05-26,02:17:22.000,146,11111157,117525,0,1779761841,13877.762175260003,-8.5908455999961,52934.20929312001 2026-05-26,02:17:25.000,146,11111125,117245,0,1779761844,13877.627449059997,-8.562649079998664,52934.216280240005 2026-05-26,02:17:28.000,146,11111117,117085,0,1779761847,13877.492722859992,-8.562649079998664,52934.23724160001 2026-05-26,02:17:31.000,146,11111141,117245,0,1779761850,13877.364732969996,-8.492157779997797,52934.202306 2026-05-26,02:17:34.000,146,11111115,117445,0,1779761853,13877.364732969996,-8.513305169995874,52934.18833176001 2026-05-26,02:17:37.000,146,11111136,117085,0,1779761856,13877.640921680002,-8.541501690000587,52934.3420484 2026-05-26,02:17:40.000,146,11111138,117525,0,1779761859,13877.640921680002,-8.541501690000587,52934.29313856 2026-05-26,02:17:43.000,146,11111179,117325,0,1779761862,13877.627449059997,-8.569698209998023,52934.2721772 2026-05-26,02:17:48.000,146,11111149,117365,0,1779761867,13877.29736987,-8.68953342000168,52934.00666664 2026-05-26,02:17:51.000,146,11111124,117165,0,1779761870,13877.23000676999,-8.774122980001266,52934.06955072001 2026-05-26,02:17:54.000,146,11111142,117125,0,1779761873,13877.142434739995,-8.816417759997421,52933.96474392 2026-05-26,02:17:57.000,146,11111176,117325,0,1779761876,13877.021181159995,-8.858712540000852,52933.87391136001 2026-05-26,02:18:00.000,146,11111191,117285,0,1779761879,13877.02791746999,-8.767073850001907,52933.85295000001 2026-05-26,02:18:03.000,146,11111149,117285,0,1779761882,13877.04812639999,-8.69658255000104,52933.79006592 2026-05-26,02:18:06.000,146,11111172,117285,0,1779761885,13877.1154895,-8.619042120000813,52933.762117440005 2026-05-26,02:18:09.000,146,11111193,117365,0,1779761888,13877.331051419991,-8.668386029996327,52933.91583408 2026-05-26,02:18:12.000,146,11111164,117405,0,1779761891,13877.324315109996,-8.68953342000168,52933.85993712 2026-05-26,02:18:15.000,146,11111132,117285,0,1779761894,13877.142434739995,-8.731828199997835,52933.78307880001 2026-05-26,02:18:20.000,146,11111069,117285,0,1779761899,13876.623738869988,-8.901007319997007,52933.545516720005 2026-05-26,02:18:23.000,146,11111107,117405,0,1779761902,13876.509221599998,-8.929203840001719,52933.53154248 2026-05-26,02:18:26.000,146,11111142,117485,0,1779761905,13876.374495399992,-8.992646009995951,52933.41974856001 2026-05-26,02:18:29.000,146,11111102,117165,0,1779761908,13876.266714439997,-8.992646009995951,52933.38481296 2026-05-26,02:18:32.000,146,11111192,117405,0,1779761911,13876.266714439997,-8.964449489998515,52933.307954640004 2026-05-26,02:18:35.000,146,11111171,117285,0,1779761914,13876.219560270001,-8.901007319997007,52933.23109632001 2026-05-26,02:18:38.000,146,11111158,117365,0,1779761917,13876.199351340001,-8.795270369999344,52933.1891736 2026-05-26,02:18:41.000,146,11111129,117445,0,1779761920,13876.367759089997,-8.717729939999117,52933.32192888001 2026-05-26,02:18:44.000,146,11111152,117205,0,1779761923,13876.327341229997,-8.724779069998476,52933.32192888001 2026-05-26,02:18:47.000,146,11111136,117325,0,1779761926,13876.273450749992,-8.724779069998476,52933.30096752001 2026-05-26,02:18:52.000,146,11111174,117085,0,1779761931,13875.99726204,-8.64723863999825,52933.0494312 2026-05-26,02:18:55.000,146,11111190,117285,0,1779761934,13875.99726204,-8.64723863999825,52933.01449560001 2026-05-26,02:18:58.000,146,11111149,116925,0,1779761937,13875.95010786999,-8.64723863999825,52932.98654712001 2026-05-26,02:19:01.000,146,11111132,117285,0,1779761940,13875.983789419995,-8.626091250000172,52933.05641832 2026-05-26,02:19:04.000,146,11111137,117205,0,1779761943,13876.071361449991,-8.576747339997382,52932.98654712001 2026-05-26,02:19:07.000,146,11111161,117365,0,1779761946,13876.11851562,-8.569698209998023,52933.00750848 2026-05-26,02:19:10.000,146,11111126,117205,0,1779761949,13876.185878719996,-8.583796469996742,52932.96558576001 2026-05-26,02:19:13.000,146,11111123,117245,0,1779761952,13876.515957909993,-8.604943860002095,52933.12628952 2026-05-26,02:19:16.000,146,11111125,117245,0,1779761955,13876.583321009988,-8.562649079998664,52933.12628952 2026-05-26,02:19:19.000,146,11111164,117245,0,1779761958,13876.657420419993,-8.555599949999305,52933.07039256 2026-05-26,02:19:24.000,146,11111149,117165,0,1779761963,13876.414913259992,-8.548550819999946,52932.93065016 2026-05-26,02:19:27.000,146,11111153,117045,0,1779761966,13876.482276360002,-8.485108649998438,52932.972572880004 2026-05-26,02:19:30.000,146,11111108,117085,0,1779761969,13876.482276360002,-8.428715609996289,52932.90270168 2026-05-26,02:19:33.000,146,11111111,117165,0,1779761972,13876.435122189992,-8.407568219998211,52932.93763728001 2026-05-26,02:19:36.000,146,11111132,117245,0,1779761975,13876.509221599998,-8.400519089998852,52932.97956 2026-05-26,02:19:39.000,146,11111125,117205,0,1779761978,13876.509221599998,-8.400519089998852,52932.98654712001 2026-05-26,02:19:42.000,146,11111101,117165,0,1779761981,13876.536166839993,-8.393469959999493,52932.972572880004 2026-05-26,02:19:45.000,146,11111109,117205,0,1779761984,13876.82582816999,-8.407568219998211,52933.1193024 2026-05-26,02:19:48.000,146,11111100,117245,0,1779761987,13876.97402699,-8.428715609996289,52933.210134960005 2026-05-26,02:19:51.000,146,11111154,117165,0,1779761990,13877.061599019995,-8.386420830000134,52933.161225120006 2026-05-26,02:19:56.000,146,11111193,117485,0,1779761995,13876.778673999994,-8.365273440002056,52932.93763728001 2026-05-26,02:19:59.000,146,11111169,116845,0,1779761998,13876.731519829998,-8.386420830000134,52932.93763728001 2026-05-26,02:20:02.000,146,11111104,116965,0,1779762001,13876.664156729988,-8.456912130001001,52932.91667592001 2026-05-26,02:20:05.000,146,11111159,116845,0,1779762004,13876.583321009988,-8.527403430001868,52932.9096888 2026-05-26,02:20:08.000,146,11111129,116965,0,1779762007,13876.502485290002,-8.569698209998023,52932.874753200005 2026-05-26,02:20:11.000,146,11111178,117085,0,1779762010,13876.482276360002,-8.548550819999946,52932.86077896 2026-05-26,02:20:14.000,146,11111131,116925,0,1779762013,13876.435122189992,-8.611992990001454,52932.89571456001 2026-05-26,02:20:17.000,146,11111144,116765,0,1779762016,13876.401440640002,-8.682484290002321,52932.83283048 2026-05-26,02:20:20.000,146,11111074,116805,0,1779762019,13876.347550159997,-8.654287769997609,52932.76295928 2026-05-26,02:20:23.000,146,11111118,117125,0,1779762022,13876.293659679992,-8.64723863999825,52932.707062320005 2026-05-26,02:20:28.000,146,11111130,117005,0,1779762027,13876.266714439997,-8.64018950999889,52932.68610096 2026-05-26,02:20:31.000,146,11111185,116885,0,1779762030,13876.192615029991,-8.64018950999889,52932.64417824 2026-05-26,02:20:34.000,146,11111198,117045,0,1779762033,13876.125251929996,-8.710680809999758,52932.63020400001 2026-05-26,02:20:37.000,146,11111131,117005,0,1779762036,13876.07809776,-8.774122980001266,52932.57430704 2026-05-26,02:20:40.000,146,11111174,117005,0,1779762039,13876.01747097,-8.760024719995272,52932.55334568 2026-05-26,02:20:43.000,146,11111133,116765,0,1779762042,13876.003998349996,-8.752975589995913,52932.51841008 2026-05-26,02:20:46.000,146,11111143,116845,0,1779762045,13875.97031679999,-8.675435159995686,52932.51142296001 2026-05-26,02:20:49.000,146,11111144,116725,0,1779762048,13875.963580489995,-8.68953342000168,52932.44853888 2026-05-26,02:20:52.000,146,11111091,116845,0,1779762051,13875.93663525,-8.661336899996968,52932.43456464001 2026-05-26,02:20:55.000,146,11111130,116965,0,1779762054,13875.95010786999,-8.710680809999758,52932.39962904 2026-05-26,02:21:00.000,146,11111084,116965,0,1779762059,13875.82885428999,-8.731828199997835,52932.41360328001 2026-05-26,02:21:03.000,146,11111156,116845,0,1779762062,13875.71433702,-8.717729939999117,52932.3856548 2026-05-26,02:21:06.000,146,11111170,116965,0,1779762065,13875.633501299999,-8.69658255000104,52932.3507192 2026-05-26,02:21:09.000,146,11111159,117045,0,1779762068,13875.512247719998,-8.752975589995913,52932.280848 2026-05-26,02:21:12.000,146,11111154,116765,0,1779762071,13875.465093549989,-8.745926459996554,52932.31578360001 2026-05-26,02:21:15.000,146,11111140,116765,0,1779762074,13875.478566169993,-8.661336899996968,52932.19700256001 2026-05-26,02:21:18.000,146,11111120,116765,0,1779762077,13875.438148309993,-8.654287769997609,52932.19700256001 2026-05-26,02:21:21.000,146,11111067,116725,0,1779762080,13875.70760070999,-8.562649079998664,52932.33674496 2026-05-26,02:21:24.000,146,11111140,116925,0,1779762083,13875.653710229999,-8.611992990001454,52932.31578360001 2026-05-26,02:21:27.000,146,11111115,116885,0,1779762086,13875.532456649998,-8.626091250000172,52932.24591240001 2026-05-26,02:21:32.000,146,11111150,117005,0,1779762091,13875.121541740002,-8.626091250000172,52932.0013632 2026-05-26,02:21:35.000,146,11111116,116845,0,1779762094,13875.054178639992,-8.576747339997382,52931.966427600004 2026-05-26,02:21:38.000,146,11111120,116685,0,1779762097,13874.993551849991,-8.619042120000813,52931.8965564 2026-05-26,02:21:41.000,146,11111118,116645,0,1779762100,13874.885770889996,-8.64723863999825,52931.85463368 2026-05-26,02:21:44.000,146,11111153,116965,0,1779762103,13874.87903458,-8.668386029996327,52931.819698080006 2026-05-26,02:21:47.000,146,11111132,116925,0,1779762106,13874.845353029996,-8.724779069998476,52931.756814 2026-05-26,02:21:50.000,146,11111201,116805,0,1779762109,13874.91945244,-8.788221239999984,52931.76380112001 2026-05-26,02:21:53.000,146,11111126,116965,0,1779762112,13875.155223289992,-8.809368629998062,52931.88956928001 2026-05-26,02:21:56.000,146,11111088,116765,0,1779762115,13875.155223289992,-8.858712540000852,52931.987388960006 2026-05-26,02:21:59.000,146,11111106,116805,0,1779762118,13875.060914950001,-8.893958189997647,52931.966427600004 2026-05-26,02:22:04.000,146,11111182,116725,0,1779762123,13874.643263729995,-8.978547749997233,52931.72886552 2026-05-26,02:22:07.000,146,11111127,116765,0,1779762126,13874.542219079995,-8.99969513999531,52931.71489128 2026-05-26,02:22:10.000,146,11111166,116845,0,1779762129,13874.53548277,-9.05608817999746,52931.55418752001 2026-05-26,02:22:13.000,146,11111187,116685,0,1779762132,13874.58937324999,-9.006744270001946,52931.56117464 2026-05-26,02:22:16.000,146,11111174,116685,0,1779762135,13874.643263729995,-9.013793400001305,52931.56117464 2026-05-26,02:22:19.000,146,11111123,116645,0,1779762138,13874.663472659995,-8.86576167000021,52931.54021328 2026-05-26,02:22:22.000,146,11111120,116485,0,1779762141,13874.69041789999,-8.816417759997421,52931.582136000005 2026-05-26,02:22:25.000,146,11111095,116845,0,1779762144,13874.959870300001,-8.738877329997194,52931.67995568 2026-05-26,02:22:28.000,146,11111124,116805,0,1779762147,13874.966606609996,-8.710680809999758,52931.749826880005 2026-05-26,02:22:31.000,146,11111177,116885,0,1779762150,13874.872298269991,-8.710680809999758,52931.74283976001 2026-05-26,02:22:36.000,146,11111090,116685,0,1779762155,13874.60958217999,-8.760024719995272,52931.52623904001 2026-05-26,02:22:39.000,146,11111093,116525,0,1779762158,13874.582636939995,-8.82346688999678,52931.54021328 2026-05-26,02:22:42.000,146,11111150,116325,0,1779762161,13874.52874645999,-8.802319499998703,52931.58912312 2026-05-26,02:22:45.000,146,11111130,116765,0,1779762164,13874.56916431999,-8.87985992999893,52931.63803296 2026-05-26,02:22:48.000,146,11111145,116485,0,1779762167,13874.5556917,-8.901007319997007,52931.533226160005 2026-05-26,02:22:51.000,146,11111135,116645,0,1779762170,13874.67020896999,-8.788221239999984,52931.5122648 2026-05-26,02:22:54.000,146,11111159,116525,0,1779762173,13874.784726239996,-8.703631680000399,52931.582136000005 2026-05-26,02:22:57.000,146,11111132,116605,0,1779762176,13874.892507199991,-8.562649079998664,52931.66598144 2026-05-26,02:23:00.000,146,11111162,116965,0,1779762179,13875.175432219992,-8.541501690000587,52931.756814 2026-05-26,02:23:03.000,146,11111105,117045,0,1779762182,13875.114805429992,-8.527403430001868,52931.77078824001 2026-05-26,02:23:08.000,146,11111185,116645,0,1779762187,13874.75104468999,-8.42166647999693,52931.56816176 2026-05-26,02:23:11.000,146,11111118,116685,0,1779762190,13874.703890519995,-8.400519089998852,52931.631045840004 2026-05-26,02:23:14.000,146,11111197,116605,0,1779762193,13874.61631849,-8.330027789997985,52931.6170716 2026-05-26,02:23:17.000,146,11111103,116645,0,1779762196,13874.75104468999,-8.315929529999266,52931.66598144 2026-05-26,02:23:20.000,146,11111166,116765,0,1779762199,13874.83188040999,-8.224290840000322,52931.67296856001 2026-05-26,02:23:23.000,146,11111127,116605,0,1779762202,13874.932925059991,-8.125603020002018,52931.67995568 2026-05-26,02:23:26.000,146,11111144,116485,0,1779762205,13874.993551849991,-8.033964329995797,52931.67995568 2026-05-26,02:23:29.000,146,11111102,116445,0,1779762208,13875.121541740002,-7.949374769996211,52931.84065944001 2026-05-26,02:23:32.000,146,11111087,116645,0,1779762211,13875.276476869993,-7.907079990000057,52931.93847912001 2026-05-26,02:23:35.000,146,11111150,116445,0,1779762214,13875.316894729993,-7.907079990000057,52931.86162080001 2026-05-26,02:23:40.000,146,11111184,116645,0,1779762219,13875.114805429992,-7.942325639996852,52931.79174960001 2026-05-26,02:23:43.000,146,11111131,116725,0,1779762222,13875.081123880002,-7.991669549999642,52931.6869428 2026-05-26,02:23:46.000,146,11111117,116565,0,1779762225,13875.128278049997,-8.05511172000115,52931.749826880005 2026-05-26,02:23:49.000,146,11111191,116725,0,1779762228,13875.141750670002,-8.083308239998587,52931.72187840001 2026-05-26,02:23:52.000,146,11111163,116405,0,1779762231,13875.087860189997,-8.167897799998173,52931.76380112001 2026-05-26,02:23:55.000,146,11111109,116605,0,1779762234,13875.060914950001,-8.217241710000962,52931.819698080006 2026-05-26,02:23:58.000,146,11111146,116765,0,1779762237,13875.054178639992,-8.23838909999904,52931.69392992001 2026-05-26,02:24:01.000,146,11111132,116765,0,1779762240,13875.390994139998,-8.23838909999904,52931.95245336 2026-05-26,02:24:04.000,146,11111119,116645,0,1779762243,13875.411203069998,-8.19609431999561,52931.92450488 2026-05-26,02:24:07.000,146,11111170,116725,0,1779762246,13875.431411999998,-8.167897799998173,52931.91053064001 2026-05-26,02:24:12.000,146,11111154,116725,0,1779762251,13875.128278049997,-8.23133996999968,52931.77777536 2026-05-26,02:24:15.000,146,11111114,116565,0,1779762254,13875.114805429992,-8.273634749995836,52931.71489128 2026-05-26,02:24:18.000,146,11111117,116685,0,1779762257,13875.121541740002,-8.273634749995836,52931.798736720004 2026-05-26,02:24:21.000,146,11111180,116485,0,1779762260,13875.067651259997,-8.273634749995836,52931.74283976001 2026-05-26,02:24:24.000,146,11111133,116445,0,1779762263,13875.000288160001,-8.245438229998399,52931.78476248 2026-05-26,02:24:27.000,146,11111142,116725,0,1779762266,13875.033969709992,-8.23838909999904,52931.70790416 2026-05-26,02:24:30.000,146,11111085,116765,0,1779762269,13875.067651259997,-8.174946929997532,52931.72886552 2026-05-26,02:24:33.000,146,11111120,116685,0,1779762272,13875.350576279998,-8.167897799998173,52931.88258216 2026-05-26,02:24:36.000,146,11111138,116565,0,1779762275,13875.451620929998,-8.174946929997532,52931.987388960006 2026-05-26,02:24:39.000,146,11111129,116525,0,1779762278,13875.485302479989,-8.090357369997946,52931.917517760005 2026-05-26,02:24:44.000,146,11111092,116645,0,1779762283,13875.249531629997,-7.907079990000057,52931.6869428 2026-05-26,02:24:47.000,146,11111148,116485,0,1779762286,13875.209113769997,-7.871834339995985,52931.71489128 2026-05-26,02:24:50.000,146,11111148,116325,0,1779762289,13875.215850079992,-7.843637819998548,52931.756814 2026-05-26,02:24:53.000,146,11111179,116645,0,1779762292,13875.188904839997,-7.836588689999189,52931.67995568 2026-05-26,02:24:56.000,146,11111143,116285,0,1779762295,13875.209113769997,-7.907079990000057,52931.73585264 2026-05-26,02:24:59.000,146,11111083,116325,0,1779762298,13875.209113769997,-7.892981730001338,52931.72187840001 2026-05-26,02:25:02.000,146,11111128,116525,0,1779762301,13875.121541740002,-7.921178249998775,52931.76380112001 2026-05-26,02:25:05.000,146,11111188,116525,0,1779762304,13875.215850079992,-7.843637819998548,52931.91053064001 2026-05-26,02:25:08.000,146,11111137,116525,0,1779762307,13875.296685799993,-7.773146519997681,52931.91053064001 2026-05-26,02:25:11.000,146,11111106,116325,0,1779762310,13875.242795320002,-7.716753479995532,52931.88258216 2026-05-26,02:25:16.000,146,11111190,115965,0,1779762315,13874.946397679996,-7.596918269999151,52931.59611024001 2026-05-26,02:25:19.000,146,11111121,116565,0,1779762318,13874.959870300001,-7.526426969998283,52931.5472004 2026-05-26,02:25:22.000,146,11111153,116445,0,1779762321,13874.986815539996,-7.477083059995493,52931.56816176 2026-05-26,02:25:25.000,146,11111163,116445,0,1779762324,13874.980079230001,-7.462984799996775,52931.49130344 2026-05-26,02:25:28.000,146,11111131,116485,0,1779762327,13874.953133989991,-7.448886539998057,52931.47732920001 2026-05-26,02:25:31.000,146,11111173,116725,0,1779762330,13874.912716129991,-7.477083059995493,52931.533226160005 2026-05-26,02:25:34.000,146,11111168,116645,0,1779762333,13874.87903458,-7.441837409998698,52931.44938072 2026-05-26,02:25:37.000,146,11111180,116445,0,1779762336,13874.926188749996,-7.5334760999976425,52931.463354960004 2026-05-26,02:25:40.000,146,11111182,116605,0,1779762339,13875.060914950001,-7.505279580000206,52931.56117464 2026-05-26,02:25:43.000,146,11111081,116405,0,1779762342,13874.959870300001,-7.491181320001488,52931.51925192 2026-05-26,02:25:48.000,146,11111118,116445,0,1779762347,13874.60958217999,-7.3783952399971895,52931.20483152 2026-05-26,02:25:51.000,146,11111109,116565,0,1779762350,13874.53548277,-7.357247849999112,52931.127973200004 2026-05-26,02:25:54.000,146,11111070,116525,0,1779762353,13874.44791073999,-7.3290513300016755,52931.12098608001 2026-05-26,02:25:57.000,146,11111137,116245,0,1779762356,13874.400756569994,-7.258560030000808,52931.079063360005 2026-05-26,02:26:00.000,146,11111104,116325,0,1779762359,13874.299711919994,-7.216265249997377,52931.10701184 2026-05-26,02:26:03.000,146,11111154,116405,0,1779762362,13874.239085129993,-7.159872209995228,52931.12098608001 2026-05-26,02:26:06.000,146,11111115,116645,0,1779762365,13874.090886309998,-7.054135259997565,52931.08605048 2026-05-26,02:26:09.000,146,11111197,116365,0,1779762368,13874.198667269993,-7.061184389996924,52931.21880576001 2026-05-26,02:26:12.000,146,11111157,116565,0,1779762371,13874.212139889998,-7.061184389996924,52931.21181864 2026-05-26,02:26:15.000,146,11111145,116245,0,1779762374,13874.097622619993,-7.061184389996924,52931.17688304 2026-05-26,02:26:20.000,146,11111113,116485,0,1779762379,13873.754070809991,-7.047086129998206,52930.84150128 2026-05-26,02:26:23.000,146,11111138,116245,0,1779762382,13873.781016050001,-6.96954569999798,52930.7786172 2026-05-26,02:26:26.000,146,11111149,116285,0,1779762385,13873.821433910001,-6.899054399997112,52930.75066872 2026-05-26,02:26:29.000,146,11111150,116325,0,1779762388,13873.868588079997,-6.863808750000317,52930.743681600004 2026-05-26,02:26:32.000,146,11111118,116285,0,1779762391,13873.888797009997,-6.743973539996659,52930.7786172 2026-05-26,02:26:35.000,146,11111090,116205,0,1779762394,13873.875324389992,-6.722826149998582,52930.77163008 2026-05-26,02:26:38.000,146,11111163,116245,0,1779762397,13873.828170219997,-6.659383979997074,52930.708746 2026-05-26,02:26:41.000,146,11111095,116365,0,1779762400,13873.807961289996,-6.652334849997715,52930.63887480001 2026-05-26,02:26:44.000,146,11111112,116525,0,1779762403,13874.084150000002,-6.56069615999877,52930.87643688 2026-05-26,02:26:47.000,146,11111082,116325,0,1779762406,13874.057204759993,-6.56069615999877,52930.84150128 2026-05-26,02:26:52.000,146,11111141,116005,0,1779762411,13873.801224980001,-6.426762689996394,52930.596952080006 2026-05-26,02:26:55.000,146,11111062,116285,0,1779762414,13873.875324389992,-6.398566169998958,52930.6039392 2026-05-26,02:26:58.000,146,11111112,116405,0,1779762417,13873.888797009997,-6.370369650001521,52930.58297784 2026-05-26,02:27:01.000,146,11111091,116405,0,1779762420,13873.875324389992,-6.363320520002162,52930.6039392 2026-05-26,02:27:04.000,146,11111140,116325,0,1779762423,13873.902269630002,-6.356271389995527,52930.56900360001 2026-05-26,02:27:07.000,146,11111116,116085,0,1779762426,13873.983105350002,-6.32807486999809,52930.54804224001 2026-05-26,02:27:10.000,146,11111115,116365,0,1779762429,13874.043732140002,-6.285780090001936,52930.54105512 2026-05-26,02:27:13.000,146,11111140,116205,0,1779762432,13874.272766679998,-6.2293870499997865,52930.63887480001 2026-05-26,02:27:16.000,146,11111165,116405,0,1779762435,13874.50853752999,-6.208239660001709,52930.7786172 2026-05-26,02:27:19.000,146,11111151,116485,0,1779762438,13874.461383359994,-6.144797490000201,52930.68778464001 2026-05-26,02:27:24.000,146,11111082,116285,0,1779762443,13874.239085129993,-6.1729940099976375,52930.527080880005 2026-05-26,02:27:27.000,146,11111140,116285,0,1779762446,13874.178458339993,-6.2787309599953005,52930.534068 2026-05-26,02:27:30.000,146,11111124,116325,0,1779762449,13874.104358930002,-6.33512399999745,52930.51310664 2026-05-26,02:27:33.000,146,11111168,116205,0,1779762452,13873.989841659997,-6.3844679100002395,52930.49913240001 2026-05-26,02:27:36.000,146,11111089,116205,0,1779762455,13873.909005939997,-6.306927480000013,52930.4641968 2026-05-26,02:27:39.000,146,11111166,116325,0,1779762458,13873.935951179992,-6.137748360000842,52930.43624832 2026-05-26,02:27:42.000,146,11111105,116365,0,1779762461,13874.070677379998,-6.003814889998466,52930.457209680004 2026-05-26,02:27:45.000,146,11111143,115965,0,1779762464,13874.326657159989,-5.919225329998881,52930.58996496001 2026-05-26,02:27:48.000,146,11111133,116365,0,1779762467,13874.46811966999,-5.9121761999995215,52930.63188768 2026-05-26,02:27:51.000,146,11111134,116165,0,1779762470,13874.414229189999,-5.855783159997372,52930.596952080006 2026-05-26,02:27:56.000,146,11111155,116325,0,1779762475,13874.036995829993,-5.933323589997599,52930.43624832 2026-05-26,02:27:59.000,146,11111115,116165,0,1779762478,13873.962896420002,-5.996765759999107,52930.38035136001 2026-05-26,02:28:02.000,146,11111102,116325,0,1779762481,13873.949423799997,-5.996765759999107,52930.38035136001 2026-05-26,02:28:05.000,146,11111090,116205,0,1779762484,13873.935951179992,-5.820537510000577,52930.28253168001 2026-05-26,02:28:08.000,146,11111088,116485,0,1779762487,13873.969632729997,-5.672505779999483,52930.33144152001 2026-05-26,02:28:11.000,146,11111104,116285,0,1779762490,13874.016786899992,-5.538572309997107,52930.26855744 2026-05-26,02:28:14.000,146,11111130,116165,0,1779762493,13874.077413689993,-5.46808100999624,52930.27554456 2026-05-26,02:28:17.000,146,11111137,116325,0,1779762496,13874.178458339993,-5.369393189997936,52930.310480160006 2026-05-26,02:28:20.000,146,11111085,116205,0,1779762499,13874.306448229989,-5.411687970001367,52930.40131272001 2026-05-26,02:28:23.000,146,11111127,116205,0,1779762502,13874.306448229989,-5.46808100999624,52930.429261200006 2026-05-26,02:28:28.000,146,11111135,116245,0,1779762507,13873.996577969992,-5.5456214399964665,52930.16375064001 2026-05-26,02:28:31.000,146,11111117,116005,0,1779762510,13874.023523210002,-5.538572309997107,52930.18471200001 2026-05-26,02:28:34.000,146,11111166,116125,0,1779762513,13874.104358930002,-5.510375789999671,52930.23362184001 2026-05-26,02:28:37.000,146,11111161,116525,0,1779762516,13874.178458339993,-5.453982749997522,52930.26855744 2026-05-26,02:28:40.000,146,11111142,116525,0,1779762519,13874.138040479993,-5.432835359999444,52930.261570320006 2026-05-26,02:28:43.000,146,11111100,116285,0,1779762522,13874.111095239998,-5.383491449996654,52930.24759608 2026-05-26,02:28:46.000,146,11111124,116405,0,1779762525,13874.010050589997,-5.327098410001781,52930.2196476 2026-05-26,02:28:49.000,146,11111099,116445,0,1779762528,13873.996577969992,-5.348245799999859,52930.240608960004 2026-05-26,02:28:52.000,146,11111164,116045,0,1779762531,13874.124567860003,-5.397589709995373,52930.41528696 2026-05-26,02:28:55.000,146,11111125,116325,0,1779762534,13874.131304169998,-5.3905405799960135,52930.34541576 2026-05-26,02:29:00.000,146,11111117,116165,0,1779762539,13873.935951179992,-5.3411966700005,52930.093879440006 2026-05-26,02:29:03.000,146,11111123,116045,0,1779762542,13874.070677379998,-5.305951019996428,52930.16375064001 2026-05-26,02:29:06.000,146,11111122,115965,0,1779762545,13874.151513099998,-5.270705369999632,52930.10785368 2026-05-26,02:29:09.000,146,11111135,116005,0,1779762548,13874.225612509988,-5.1790666800006875,52930.11484080001 2026-05-26,02:29:12.000,146,11111120,116125,0,1779762551,13874.225612509988,-5.186115810000047,52930.17073776 2026-05-26,02:29:15.000,146,11111135,116165,0,1779762554,13874.232348819998,-5.115624509999179,52930.1497764 2026-05-26,02:29:18.000,146,11111119,116045,0,1779762557,13874.292975609998,-5.016936690000875,52930.142789280006 2026-05-26,02:29:21.000,146,11111146,116165,0,1779762560,13874.346866089989,-5.038084079998953,52930.23362184001 2026-05-26,02:29:24.000,146,11111130,116405,0,1779762563,13874.602845869995,-5.031034949999594,52930.3943256 2026-05-26,02:29:27.000,146,11111178,116165,0,1779762566,13874.53548277,-4.981691039996804,52930.35240288001 2026-05-26,02:29:32.000,146,11111122,116205,0,1779762571,13874.340129779994,-4.826610179996351,52930.11484080001 2026-05-26,02:29:35.000,146,11111110,116205,0,1779762574,13874.353602399999,-4.840708440002345,52930.11484080001 2026-05-26,02:29:38.000,146,11111163,116245,0,1779762577,13874.360338709994,-4.83365930999571,52930.13580216001 2026-05-26,02:29:41.000,146,11111154,116245,0,1779762580,13874.420965499994,-4.8125119199976325,52930.08689232001 2026-05-26,02:29:44.000,146,11111113,116125,0,1779762583,13874.340129779994,-4.798413659998914,52930.10086656 2026-05-26,02:29:47.000,146,11111109,116125,0,1779762586,13874.313184539998,-4.840708440002345,52930.093879440006 2026-05-26,02:29:50.000,146,11111177,115965,0,1779762589,13874.286239299989,-4.875954089999141,52930.0799052 2026-05-26,02:29:53.000,146,11111059,115965,0,1779762592,13874.299711919994,-5.009887560001516,52930.12881504 2026-05-26,02:29:56.000,146,11111169,116325,0,1779762595,13874.306448229989,-5.080378859995108,52930.240608960004 2026-05-26,02:29:59.000,146,11111165,116445,0,1779762598,13874.218876199993,-5.129722769997898,52930.2196476 2026-05-26,02:30:04.000,146,11111188,116325,0,1779762603,13873.935951179992,-5.249557980001555,52929.926188560006 2026-05-26,02:30:07.000,146,11111122,115925,0,1779762606,13873.922478560002,-5.256607110000914,52929.91920144001 2026-05-26,02:30:10.000,146,11111163,116165,0,1779762609,13873.949423799997,-5.207263199998124,52929.8702916 2026-05-26,02:30:13.000,146,11111103,116245,0,1779762612,13873.942687490002,-5.164968420001969,52929.71657496 2026-05-26,02:30:16.000,146,11111070,116005,0,1779762615,13873.989841659997,-5.122673639998538,52929.70260072 2026-05-26,02:30:19.000,146,11111147,116085,0,1779762618,13873.969632729997,-5.101526250000461,52929.72356208 2026-05-26,02:30:22.000,146,11111074,116045,0,1779762621,13873.935951179992,-5.045133209998312,52929.7654848 2026-05-26,02:30:25.000,146,11111103,116005,0,1779762624,13874.272766679998,-5.0239858200002345,52929.94714992001 2026-05-26,02:30:28.000,146,11111086,116245,0,1779762627,13874.232348819998,-5.0239858200002345,52929.926188560006 2026-05-26,02:30:31.000,146,11111114,116045,0,1779762630,13874.225612509988,-5.009887560001516,52929.954137040004 2026-05-26,02:30:36.000,146,11111088,116085,0,1779762635,13873.754070809991,-4.868904959999782,52929.639716640006 2026-05-26,02:30:39.000,146,11111112,116045,0,1779762638,13873.774279739991,-4.854806700001063,52929.65369088 2026-05-26,02:30:42.000,146,11111086,116325,0,1779762641,13873.760807120001,-4.791364529999555,52929.64670376 2026-05-26,02:30:45.000,146,11111145,116005,0,1779762644,13873.626080919996,-4.7631680100021185,52929.59779392 2026-05-26,02:30:48.000,146,11111127,116045,0,1779762647,13873.525036269995,-4.770217140001478,52929.59779392 2026-05-26,02:30:51.000,146,11111149,116045,0,1779762650,13873.41725531,-4.713824099999329,52929.57683256 2026-05-26,02:30:54.000,146,11111160,115965,0,1779762653,13873.302738039994,-4.692676710001251,52929.590806800006 2026-05-26,02:30:57.000,146,11111106,116165,0,1779762656,13873.51829996,-4.69972584000061,52929.737536320004 2026-05-26,02:31:00.000,146,11111141,116085,0,1779762659,13873.51156364999,-4.685627580001892,52929.6956136 2026-05-26,02:31:03.000,146,11111133,115805,0,1779762662,13873.55198150999,-4.69972584000061,52929.57683256 2026-05-26,02:31:08.000,146,11111110,115805,0,1779762667,13873.29600173,-4.558743239998876,52929.36721896 2026-05-26,02:31:11.000,146,11111143,116085,0,1779762670,13873.26905648999,-4.558743239998876,52929.36023184 2026-05-26,02:31:14.000,146,11111141,116205,0,1779762673,13873.25558387,-4.537595850000798,52929.36023184 2026-05-26,02:31:17.000,146,11111121,115925,0,1779762676,13873.181484459994,-4.65038192999782,52929.32529624001 2026-05-26,02:31:20.000,146,11111168,115965,0,1779762679,13873.100648739994,-4.734971489997406,52929.34625760001 2026-05-26,02:31:23.000,146,11111144,115405,0,1779762682,13872.905295750003,-4.819561049996992,52929.304334880006 2026-05-26,02:31:26.000,146,11111156,116245,0,1779762685,13872.851405269997,-4.868904959999782,52929.255425040006 2026-05-26,02:31:29.000,146,11111144,115925,0,1779762688,13872.979395159993,-4.93234713000129,52929.353244720005 2026-05-26,02:31:32.000,146,11111134,116045,0,1779762691,13873.100648739994,-4.960543649998726,52929.402154560004 2026-05-26,02:31:35.000,146,11111143,116245,0,1779762694,13873.114121359999,-4.904150609996577,52929.22048944 2026-05-26,02:31:40.000,146,11111144,116005,0,1779762699,13872.992867779998,-4.784315400000196,52929.01087584001 2026-05-26,02:31:43.000,146,11111144,116085,0,1779762702,13873.141066599994,-4.847757570001704,52929.017862960005 2026-05-26,02:31:46.000,146,11111161,116085,0,1779762705,13873.302738039994,-4.784315400000196,52929.05279856 2026-05-26,02:31:49.000,146,11111162,115885,0,1779762708,13873.383573759995,-4.8125119199976325,52929.0318372 2026-05-26,02:31:52.000,146,11111176,115885,0,1779762711,13873.504827339995,-4.798413659998914,52929.087734160006 2026-05-26,02:31:55.000,146,11111144,115725,0,1779762714,13873.63281722999,-4.83365930999571,52929.04581144 2026-05-26,02:31:58.000,146,11111143,116085,0,1779762717,13873.686707709996,-4.819561049996992,52929.02485008 2026-05-26,02:32:01.000,146,11111161,116125,0,1779762720,13874.111095239998,-4.791364529999555,52929.29036064 2026-05-26,02:32:04.000,146,11111170,116205,0,1779762723,13874.178458339993,-4.805462789998273,52929.27638640001 2026-05-26,02:32:07.000,146,11111147,116045,0,1779762726,13874.286239299989,-4.784315400000196,52929.33228336 2026-05-26,02:32:12.000,146,11111185,115885,0,1779762731,13873.915742249992,-4.875954089999141,52929.17856672001 2026-05-26,02:32:15.000,146,11111192,116165,0,1779762734,13873.949423799997,-4.939396260000649,52929.185553840005 2026-05-26,02:32:18.000,146,11111119,116045,0,1779762737,13874.003314280002,-5.002838430002157,52929.21350232 2026-05-26,02:32:21.000,146,11111118,115965,0,1779762740,13874.036995829993,-5.101526250000461,52929.22048944 2026-05-26,02:32:24.000,146,11111176,115965,0,1779762743,13874.185194649988,-5.157919289995334,52929.12965688001 2026-05-26,02:32:27.000,146,11111124,115845,0,1779762746,13874.286239299989,-5.186115810000047,52929.16459248 2026-05-26,02:32:30.000,146,11111100,115965,0,1779762749,13874.387283949989,-5.186115810000047,52929.1715796 2026-05-26,02:32:33.000,146,11111144,116005,0,1779762752,13874.47485598,-5.136771899997257,52929.1017084 2026-05-26,02:32:36.000,146,11111174,116205,0,1779762755,13874.81840779,-5.122673639998538,52929.34625760001 2026-05-26,02:32:39.000,146,11111153,116165,0,1779762758,13874.784726239996,-5.157919289995334,52929.22747656001 2026-05-26,02:32:44.000,146,11111130,116005,0,1779762763,13874.434438119999,-5.157919289995334,52929.017862960005 2026-05-26,02:32:47.000,146,11111131,116085,0,1779762766,13874.367075019989,-5.214312329997483,52928.98292736 2026-05-26,02:32:50.000,146,11111137,115885,0,1779762769,13874.319920849994,-5.263656240000273,52928.9270304 2026-05-26,02:32:53.000,146,11111098,116245,0,1779762772,13874.286239299989,-5.33414754000114,52928.89209480001 2026-05-26,02:32:56.000,146,11111098,115685,0,1779762775,13874.333393469999,-5.362344059998577,52928.86414632 2026-05-26,02:32:59.000,146,11111138,115845,0,1779762778,13874.333393469999,-5.432835359999444,52928.80824936 2026-05-26,02:33:02.000,146,11111118,116005,0,1779762781,13874.333393469999,-5.453982749997522,52928.787288 2026-05-26,02:33:05.000,146,11111146,116125,0,1779762784,13874.67694528,-5.411687970001367,52928.98292736 2026-05-26,02:33:08.000,146,11111131,116005,0,1779762787,13874.663472659995,-5.2848036299983505,52928.968953120006 2026-05-26,02:33:11.000,146,11111129,116245,0,1779762790,13874.58937324999,-5.249557980001555,52928.947991760004 2026-05-26,02:33:16.000,146,11111117,116005,0,1779762795,13874.319920849994,-5.10857537999982,52928.71042968 2026-05-26,02:33:19.000,146,11111161,116325,0,1779762798,13874.420965499994,-5.052182339997671,52928.65453272001 2026-05-26,02:33:22.000,146,11111144,116045,0,1779762801,13874.52874645999,-4.946445390000008,52928.682481200005 2026-05-26,02:33:25.000,146,11111128,116085,0,1779762804,13874.69041789999,-4.925298000001931,52928.69645544 2026-05-26,02:33:28.000,146,11111168,115885,0,1779762807,13874.784726239996,-4.939396260000649,52928.66151984 2026-05-26,02:33:31.000,146,11111170,115805,0,1779762810,13874.703890519995,-5.045133209998312,52928.64055848 2026-05-26,02:33:34.000,146,11111052,115685,0,1779762813,13874.623054799995,-5.122673639998538,52928.682481200005 2026-05-26,02:33:37.000,146,11111191,116045,0,1779762816,13874.83861672,-5.313000149995787,52928.79427512001 2026-05-26,02:33:40.000,146,11111133,115925,0,1779762819,13874.71736314,-5.503326660000312,52928.75933952 2026-05-26,02:33:43.000,146,11111134,115925,0,1779762822,13874.57590063,-5.644309260002046,52928.6475456 2026-05-26,02:33:48.000,146,11111137,115805,0,1779762827,13874.259294059993,-5.714800559995638,52928.37504792 2026-05-26,02:33:51.000,146,11111118,116005,0,1779762830,13874.171722029998,-5.69365316999756,52928.36107368 2026-05-26,02:33:54.000,146,11111101,116005,0,1779762833,13874.104358930002,-5.637260129995411,52928.28421536 2026-05-26,02:33:57.000,146,11111133,115925,0,1779762836,13874.131304169998,-5.6513583900014055,52928.249279760006 2026-05-26,02:34:00.000,146,11111192,116005,0,1779762839,13873.969632729997,-5.658407520000765,52928.14447296 2026-05-26,02:34:03.000,146,11111136,115885,0,1779762842,13873.841642840001,-5.721849690002273,52928.11652448 2026-05-26,02:34:06.000,146,11111162,116125,0,1779762845,13873.767543429996,-5.735947950000991,52928.11652448 2026-05-26,02:34:09.000,146,11111092,116165,0,1779762848,13874.063941070002,-5.764144469998428,52928.31216384 2026-05-26,02:34:12.000,146,11111134,115965,0,1779762851,13874.245821439989,-5.714800559995638,52928.277228240004 2026-05-26,02:34:15.000,146,11111118,115925,0,1779762854,13874.414229189999,-5.644309260002046,52928.1584472 2026-05-26,02:34:20.000,146,11111176,116085,0,1779762859,13874.380547639994,-5.397589709995373,52927.96979496 2026-05-26,02:34:23.000,146,11111131,116045,0,1779762862,13874.461383359994,-5.249557980001555,52928.03267904001 2026-05-26,02:34:26.000,146,11111140,115725,0,1779762865,13874.42770180999,-5.115624509999179,52928.05364040001 2026-05-26,02:34:29.000,146,11111163,115645,0,1779762868,13874.279502989993,-5.101526250000461,52928.06761464 2026-05-26,02:34:32.000,146,11111101,115885,0,1779762871,13874.158249409993,-5.2284105899962015,52928.130498720006 2026-05-26,02:34:35.000,146,11111147,116085,0,1779762874,13873.949423799997,-5.313000149995787,52928.011717680005 2026-05-26,02:34:38.000,146,11111098,116005,0,1779762877,13873.848379149997,-5.432835359999444,52928.060627520004 2026-05-26,02:34:41.000,146,11111115,115565,0,1779762880,13873.956160109992,-5.510375789999671,52928.16543432 2026-05-26,02:34:44.000,146,11111146,115805,0,1779762883,13874.063941070002,-5.503326660000312,52928.21434416 2026-05-26,02:34:47.000,146,11111127,115645,0,1779762886,13874.097622619993,-5.46808100999624,52928.18639568 2026-05-26,02:34:52.000,146,11111053,115725,0,1779762891,13873.727125569996,-5.256607110000914,52927.941846480004 2026-05-26,02:34:55.000,146,11111118,115925,0,1779762894,13873.585663059996,-5.249557980001555,52927.92787224 2026-05-26,02:34:58.000,146,11111114,115925,0,1779762897,13873.51829996,-5.242508850002196,52927.93485936001 2026-05-26,02:35:01.000,146,11111132,116045,0,1779762900,13873.45767317,-5.263656240000273,52927.9488336 2026-05-26,02:35:04.000,146,11111145,115645,0,1779762903,13873.403782689995,-5.369393189997936,52927.88594952001 2026-05-26,02:35:07.000,146,11111110,115645,0,1779762906,13873.423991619995,-5.411687970001367,52927.85800104 2026-05-26,02:35:10.000,146,11111106,115925,0,1779762909,13873.423991619995,-5.4398844899988035,52927.78812984001 2026-05-26,02:35:13.000,146,11111122,116005,0,1779762912,13873.781016050001,-5.4962775300009525,52927.99774344 2026-05-26,02:35:16.000,146,11111128,115845,0,1779762915,13873.807961289996,-5.376442319997295,52927.9488336 2026-05-26,02:35:19.000,146,11111121,115965,0,1779762918,13873.814697599992,-5.33414754000114,52927.96979496 2026-05-26,02:35:24.000,146,11111167,115765,0,1779762923,13873.49135471999,-5.214312329997483,52927.76018136 2026-05-26,02:35:27.000,146,11111107,115845,0,1779762926,13873.45767317,-5.214312329997483,52927.81607832001 2026-05-26,02:35:30.000,146,11111069,115645,0,1779762929,13873.41725531,-5.277754499998991,52927.80210408 2026-05-26,02:35:33.000,146,11111167,115885,0,1779762932,13873.383573759995,-5.432835359999444,52927.75319424 2026-05-26,02:35:36.000,146,11111120,115925,0,1779762935,13873.39704638,-5.482179270002234,52927.78812984001 2026-05-26,02:35:39.000,146,11111182,115765,0,1779762938,13873.34989220999,-5.475130139995599,52927.69031016 2026-05-26,02:35:42.000,146,11111182,115845,0,1779762941,13873.343155899995,-5.51742491999903,52927.71127152 2026-05-26,02:35:45.000,146,11111106,115805,0,1779762944,13873.653026159991,-5.524474049998389,52927.93485936001 2026-05-26,02:35:48.000,146,11111170,115805,0,1779762947,13873.6799714,-5.4962775300009525,52927.913898000006 2026-05-26,02:35:51.000,146,11111149,115605,0,1779762950,13873.59239936999,-5.51742491999903,52927.99075632 2026-05-26,02:35:56.000,146,11111108,115765,0,1779762955,13873.25558387,-5.461031879996881,52927.795116960006 2026-05-26,02:35:59.000,146,11111109,115645,0,1779762958,13873.29600173,-5.461031879996881,52927.76716848001 2026-05-26,02:36:02.000,146,11111128,115805,0,1779762961,13873.444200549995,-5.397589709995373,52927.75319424 2026-05-26,02:36:05.000,146,11111171,115765,0,1779762964,13873.61260829999,-5.404638840002008,52927.71127152 2026-05-26,02:36:08.000,146,11111094,115845,0,1779762967,13873.855115459992,-5.355294929999218,52927.7042844 2026-05-26,02:36:11.000,146,11111143,115565,0,1779762970,13874.023523210002,-5.256607110000914,52927.73922000001 2026-05-26,02:36:14.000,146,11111092,116085,0,1779762973,13874.097622619993,-5.263656240000273,52927.78812984001 2026-05-26,02:36:17.000,146,11111179,115925,0,1779762976,13874.353602399999,-5.263656240000273,52927.96979496 2026-05-26,02:36:20.000,146,11111084,115685,0,1779762979,13874.252557749998,-5.327098410001781,52927.99774344 2026-05-26,02:36:23.000,146,11111182,115645,0,1779762982,13874.077413689993,-5.383491449996654,52927.941846480004 2026-05-26,02:36:28.000,146,11111184,115885,0,1779762987,13873.807961289996,-5.397589709995373,52927.73223288 2026-05-26,02:36:31.000,146,11111085,115965,0,1779762990,13873.909005939997,-5.33414754000114,52927.69031016 2026-05-26,02:36:34.000,146,11111110,115725,0,1779762993,13874.036995829993,-5.164968420001969,52927.66236168 2026-05-26,02:36:37.000,146,11111176,115805,0,1779762996,13874.171722029998,-5.066280599996389,52927.65537456 2026-05-26,02:36:40.000,146,11111129,115685,0,1779762999,13874.171722029998,-4.946445390000008,52927.7042844 2026-05-26,02:36:43.000,146,11111156,115925,0,1779763002,13874.057204759993,-4.93234713000129,52927.71825864001 2026-05-26,02:36:46.000,146,11111156,115845,0,1779763005,13873.821433910001,-5.045133209998312,52927.75319424 2026-05-26,02:36:49.000,146,11111145,115885,0,1779763008,13873.855115459992,-5.157919289995334,52927.87197528 2026-05-26,02:36:52.000,146,11111147,115725,0,1779763011,13873.57892675,-5.362344059998577,52927.844026800005 2026-05-26,02:36:55.000,146,11111138,115845,0,1779763014,13873.403782689995,-5.4398844899988035,52927.78114272 2026-05-26,02:37:00.000,146,11111132,115605,0,1779763019,13873.168011839989,-5.482179270002234,52927.51563216 2026-05-26,02:37:03.000,146,11111180,115765,0,1779763022,13873.161275529994,-5.446933619998163,52927.410825360006 2026-05-26,02:37:06.000,146,11111136,115805,0,1779763025,13873.114121359999,-5.404638840002008,52927.389864000004 2026-05-26,02:37:09.000,146,11111161,115685,0,1779763028,13873.040021949993,-5.461031879996881,52927.292044320006 2026-05-26,02:37:12.000,146,11111140,115685,0,1779763031,13872.932240989998,-5.5456214399964665,52927.20819888 2026-05-26,02:37:15.000,146,11111138,115765,0,1779763034,13872.837932649993,-5.573817960001179,52927.13134056 2026-05-26,02:37:18.000,146,11111176,115845,0,1779763037,13872.770569549997,-5.630210999996052,52927.09640496001 2026-05-26,02:37:21.000,146,11111147,116005,0,1779763040,13872.972658849998,-5.616112739997334,52927.23614736001 2026-05-26,02:37:24.000,146,11111128,116045,0,1779763043,13872.979395159993,-5.616112739997334,52927.19422464001 2026-05-26,02:37:27.000,146,11111119,115725,0,1779763046,13872.932240989998,-5.623161869996693,52927.1103792 2026-05-26,02:37:32.000,146,11111214,115685,0,1779763051,13872.689733829997,-5.686604039998201,52926.90076560001 2026-05-26,02:37:35.000,146,11111159,115765,0,1779763054,13872.642579660002,-5.778242729997146,52926.85884288001 2026-05-26,02:37:38.000,146,11111146,116005,0,1779763057,13872.447226669996,-5.841684899998654,52926.837881520005 2026-05-26,02:37:41.000,146,11111162,115805,0,1779763060,13872.23840106,-5.869881419996091,52926.77499744 2026-05-26,02:37:44.000,146,11111135,115925,0,1779763063,13871.975684969999,-5.933323589997599,52926.719100480004 2026-05-26,02:37:47.000,146,11111083,115885,0,1779763066,13871.820749839993,-5.933323589997599,52926.60730656 2026-05-26,02:37:50.000,146,11111148,115325,0,1779763069,13871.827486149989,-5.869881419996091,52926.63525504 2026-05-26,02:37:53.000,146,11111110,115605,0,1779763072,13871.975684969999,-5.799390119995223,52926.63525504 2026-05-26,02:37:56.000,146,11111175,115485,0,1779763075,13872.21145581999,-5.7570953399990685,52926.66320352001 2026-05-26,02:37:59.000,146,11111092,115685,0,1779763078,13872.245137369995,-5.771193599997787,52926.66320352001 2026-05-26,02:38:04.000,146,11111123,115845,0,1779763083,13872.00936651999,-5.69365316999756,52926.41865432 2026-05-26,02:38:07.000,146,11111156,115525,0,1779763086,13871.908321869989,-5.750046209999709,52926.4116672 2026-05-26,02:38:10.000,146,11111074,115685,0,1779763089,13871.766859359988,-5.750046209999709,52926.31384752 2026-05-26,02:38:13.000,146,11111113,115645,0,1779763092,13871.753386739998,-5.764144469998428,52926.25096344 2026-05-26,02:38:16.000,146,11111166,115525,0,1779763095,13871.800540909993,-5.686604039998201,52926.22301496 2026-05-26,02:38:19.000,146,11111175,115685,0,1779763098,13871.820749839993,-5.637260129995411,52926.16013088001 2026-05-26,02:38:22.000,146,11111116,115685,0,1779763101,13871.888112939989,-5.538572309997107,52926.14615664 2026-05-26,02:38:25.000,146,11111099,115805,0,1779763104,13872.13735641,-5.404638840002008,52926.216027840004 2026-05-26,02:38:28.000,146,11111100,115925,0,1779763107,13872.204719509995,-5.305951019996428,52926.27891192001 2026-05-26,02:38:31.000,146,11111093,115845,0,1779763110,13872.11041116999,-5.242508850002196,52926.264937680004 2026-05-26,02:38:36.000,146,11111123,115565,0,1779763115,13871.638869469993,-5.136771899997257,52925.99244000001 2026-05-26,02:38:39.000,146,11111120,115565,0,1779763118,13871.598451609992,-5.193164939999406,52925.950517280005 2026-05-26,02:38:42.000,146,11111121,115765,0,1779763121,13871.564770060002,-5.214312329997483,52925.880646080004 2026-05-26,02:38:45.000,146,11111127,115805,0,1779763124,13871.625396850002,-5.172017550001328,52925.87365896001 2026-05-26,02:38:48.000,146,11111161,115565,0,1779763127,13871.692759949998,-5.10857537999982,52925.901607440006 2026-05-26,02:38:51.000,146,11111121,115765,0,1779763130,13871.773595669998,-4.981691039996804,52925.86667184 2026-05-26,02:38:54.000,146,11111132,115445,0,1779763133,13871.840958769993,-4.8125119199976325,52925.85269760001 2026-05-26,02:38:57.000,146,11111100,115685,0,1779763136,13872.15082902999,-4.770217140001478,52926.0273756 2026-05-26,02:39:00.000,146,11111116,115605,0,1779763139,13872.13062009999,-4.69972584000061,52926.00641424 2026-05-26,02:39:03.000,146,11111121,115805,0,1779763142,13872.04978437999,-4.713824099999329,52925.99244000001 2026-05-26,02:39:08.000,146,11111176,115605,0,1779763147,13871.618660539993,-4.791364529999555,52925.782826400005 2026-05-26,02:39:11.000,146,11111167,115845,0,1779763150,13871.558033749992,-4.93234713000129,52925.733916560006 2026-05-26,02:39:14.000,146,11111145,115405,0,1779763153,13871.524352200002,-5.094477120001102,52925.7478908 2026-05-26,02:39:17.000,146,11111052,115645,0,1779763156,13871.531088509997,-5.242508850002196,52925.70596808001 2026-05-26,02:39:20.000,146,11111165,115205,0,1779763159,13871.544561130002,-5.298901889997069,52925.7478908 2026-05-26,02:39:23.000,146,11111164,115445,0,1779763162,13871.611924229997,-5.313000149995787,52925.7478908 2026-05-26,02:39:26.000,146,11111145,115525,0,1779763165,13871.672551019998,-5.29185275999771,52925.74090368 2026-05-26,02:39:29.000,146,11111139,115445,0,1779763168,13872.05652069,-5.193164939999406,52926.00641424 2026-05-26,02:39:32.000,146,11111067,115765,0,1779763171,13872.21819213,-5.080378859995108,52925.950517280005 2026-05-26,02:39:35.000,146,11111160,115565,0,1779763174,13872.33944571,-4.981691039996804,52925.9575044 2026-05-26,02:39:40.000,146,11111158,115365,0,1779763179,13872.325973089995,-4.875954089999141,52925.7478908 2026-05-26,02:39:43.000,146,11111165,115725,0,1779763182,13872.487644529996,-4.911199739995936,52925.72692944001 2026-05-26,02:39:46.000,146,11111123,115685,0,1779763185,13872.575216559992,-4.974641909997445,52925.7478908 2026-05-26,02:39:49.000,146,11111089,115685,0,1779763188,13872.541535010001,-5.052182339997671,52925.80378776001 2026-05-26,02:39:52.000,146,11111116,115725,0,1779763191,13872.528062389996,-5.129722769997898,52925.817762 2026-05-26,02:39:55.000,146,11111088,115805,0,1779763194,13872.474171909991,-5.1790666800006875,52925.70596808001 2026-05-26,02:39:58.000,146,11111097,115885,0,1779763197,13872.4000725,-5.193164939999406,52925.69199384 2026-05-26,02:40:01.000,146,11111119,115445,0,1779763200,13872.622370730001,-5.235459719995561,52925.782826400005 2026-05-26,02:40:04.000,146,11111104,115605,0,1779763203,13872.709942759997,-5.164968420001969,52925.79680064 2026-05-26,02:40:07.000,146,11111088,115605,0,1779763206,13872.649315969997,-5.122673639998538,52925.80378776001 2026-05-26,02:40:12.000,146,11111115,115485,0,1779763211,13872.25860999,-4.988740169996163,52925.53129008 2026-05-26,02:40:15.000,146,11111109,115565,0,1779763214,13872.21145581999,-4.953494519999367,52925.52430296 2026-05-26,02:40:18.000,146,11111099,115725,0,1779763217,13872.15082902999,-4.974641909997445,52925.566225680006 2026-05-26,02:40:21.000,146,11111128,115445,0,1779763220,13872.15082902999,-5.05923146999703,52925.51731584001 2026-05-26,02:40:24.000,146,11111044,115685,0,1779763223,13872.184510579995,-5.087427990001743,52925.47539312 2026-05-26,02:40:27.000,146,11111091,115645,0,1779763226,13872.21819213,-5.101526250000461,52925.48936736001 2026-05-26,02:40:30.000,146,11111089,115685,0,1779763229,13872.366390949996,-5.136771899997257,52925.496354480005 2026-05-26,02:40:33.000,146,11111124,115565,0,1779763232,13872.777305859992,-5.05923146999703,52925.59417416 2026-05-26,02:40:36.000,146,11111118,115645,0,1779763235,13873.006340399988,-5.016936690000875,52925.68500672001 2026-05-26,02:40:39.000,146,11111151,115645,0,1779763238,13873.181484459994,-4.890052349997859,52925.664045360005 2026-05-26,02:40:44.000,146,11111168,115605,0,1779763243,13873.114121359999,-4.840708440002345,52925.51731584001 2026-05-26,02:40:47.000,146,11111099,115445,0,1779763246,13873.168011839989,-4.840708440002345,52925.44045752001 2026-05-26,02:40:50.000,146,11111098,115605,0,1779763249,13873.282529109994,-4.826610179996351,52925.44045752001 2026-05-26,02:40:53.000,146,11111092,115445,0,1779763252,13873.22863862999,-4.784315400000196,52925.447444640005 2026-05-26,02:40:56.000,146,11111093,115445,0,1779763255,13873.22863862999,-4.770217140001478,52925.34962496001 2026-05-26,02:40:59.000,146,11111132,115525,0,1779763258,13873.22863862999,-4.69972584000061,52925.41250904 2026-05-26,02:41:02.000,146,11111108,115645,0,1779763261,13873.174748149999,-4.784315400000196,52925.40552192 2026-05-26,02:41:05.000,146,11111065,115685,0,1779763264,13873.37010113999,-4.861855830000422,52925.59417416 2026-05-26,02:41:08.000,146,11111128,115525,0,1779763267,13873.174748149999,-5.038084079998953,52925.52430296 2026-05-26,02:41:11.000,146,11111103,115685,0,1779763270,13872.925504679988,-5.263656240000273,52925.510328719996 2026-05-26,02:41:16.000,146,11111112,115525,0,1779763275,13872.21145581999,-5.594965349999256,52925.230843920006 2026-05-26,02:41:19.000,146,11111087,115765,0,1779763278,13871.955476039999,-5.728898820001632,52925.19590832 2026-05-26,02:41:22.000,146,11111101,115325,0,1779763281,13871.679287329993,-5.820537510000577,52925.14699848 2026-05-26,02:41:25.000,146,11111080,115325,0,1779763284,13871.537824819992,-5.834635769999295,52925.08411440001 2026-05-26,02:41:28.000,146,11111078,115605,0,1779763287,13871.463725410002,-5.813488380001218,52925.042191680004 2026-05-26,02:41:31.000,146,11111122,115165,0,1779763290,13871.389625999996,-5.778242729997146,52924.993281840005 2026-05-26,02:41:34.000,146,11111102,115365,0,1779763293,13871.436780169992,-5.778242729997146,52924.92341064 2026-05-26,02:41:37.000,146,11111068,115565,0,1779763296,13871.726441499988,-5.7570953399990685,52925.05616592001 2026-05-26,02:41:40.000,146,11111095,115365,0,1779763299,13871.800540909993,-5.735947950000991,52925.02123032 2026-05-26,02:41:43.000,146,11111108,115565,0,1779763302,13871.861167699994,-5.587916219999897,52924.98629472001 2026-05-26,02:41:48.000,146,11111121,115685,0,1779763307,13871.780331979993,-5.242508850002196,52924.76270688 2026-05-26,02:41:51.000,146,11111130,115445,0,1779763310,13871.942003419994,-5.094477120001102,52924.69283568 2026-05-26,02:41:54.000,146,11111162,115485,0,1779763313,13871.975684969999,-4.988740169996163,52924.69982280001 2026-05-26,02:41:57.000,146,11111146,115405,0,1779763316,13872.04978437999,-4.939396260000649,52924.71379704 2026-05-26,02:42:00.000,146,11111114,115325,0,1779763319,13872.11041116999,-4.981691039996804,52924.74873264001 2026-05-26,02:42:03.000,146,11111095,115565,0,1779763322,13872.103674859994,-5.0239858200002345,52924.72078416001 2026-05-26,02:42:06.000,146,11111155,115325,0,1779763325,13872.00936651999,-5.122673639998538,52924.78366824 2026-05-26,02:42:09.000,146,11111095,115605,0,1779763328,13872.05652069,-5.129722769997898,52924.81860384001 2026-05-26,02:42:12.000,146,11111134,115365,0,1779763331,13872.204719509995,-5.172017550001328,52925.00026896 2026-05-26,02:42:15.000,146,11111090,115645,0,1779763334,13872.15082902999,-5.136771899997257,52924.9793076 2026-05-26,02:42:20.000,146,11111074,115805,0,1779763339,13871.915058179999,-4.981691039996804,52924.86052656 2026-05-26,02:42:23.000,146,11111165,115285,0,1779763342,13871.982421279994,-4.9182488699952955,52924.825590960005 2026-05-26,02:42:26.000,146,11111075,115685,0,1779763345,13871.995893899999,-4.861855830000422,52924.86751368001 2026-05-26,02:42:29.000,146,11111103,115405,0,1779763348,13872.103674859994,-4.897101479997218,52924.83257808 2026-05-26,02:42:32.000,146,11111086,115525,0,1779763351,13872.17103795999,-4.890052349997859,52924.839565199996 2026-05-26,02:42:35.000,146,11111112,115565,0,1779763354,13872.21145581999,-4.8830032199985,52924.79764248001 2026-05-26,02:42:38.000,146,11111135,115365,0,1779763357,13872.33270939999,-4.805462789998273,52924.79065536 2026-05-26,02:42:41.000,146,11111157,115725,0,1779763360,13872.534798699991,-4.791364529999555,52924.95834624 2026-05-26,02:42:44.000,146,11111152,115845,0,1779763363,13872.763833240002,-4.791364529999555,52925.042191680004 2026-05-26,02:42:47.000,146,11111135,115685,0,1779763366,13872.736887999992,-4.791364529999555,52925.02123032 2026-05-26,02:42:52.000,146,11111103,115405,0,1779763371,13872.555007629991,-4.819561049996992,52924.83257808 2026-05-26,02:42:55.000,146,11111124,115605,0,1779763374,13872.602161800001,-4.805462789998273,52924.79764248001 2026-05-26,02:42:58.000,146,11111134,115685,0,1779763377,13872.736887999992,-4.826610179996351,52924.839565199996 2026-05-26,02:43:01.000,146,11111149,115485,0,1779763380,13872.676261209992,-4.847757570001704,52924.74873264001 2026-05-26,02:43:04.000,146,11111144,115365,0,1779763383,13872.656052279992,-4.897101479997218,52924.81161672 2026-05-26,02:43:07.000,146,11111146,115485,0,1779763386,13872.656052279992,-4.960543649998726,52924.839565199996 2026-05-26,02:43:10.000,146,11111147,115525,0,1779763389,13872.696470139992,-5.0239858200002345,52924.825590960005 2026-05-26,02:43:13.000,146,11111102,115205,0,1779763392,13872.770569549997,-5.101526250000461,52924.93738488001 2026-05-26,02:43:16.000,146,11111115,115525,0,1779763395,13872.871614199998,-5.186115810000047,52925.007256079996 2026-05-26,02:43:19.000,146,11111088,115365,0,1779763398,13872.871614199998,-5.207263199998124,52924.96533336001 2026-05-26,02:43:24.000,146,11111101,115445,0,1779763403,13872.622370730001,-5.200214069998765,52924.76270688 2026-05-26,02:43:27.000,146,11111065,115445,0,1779763406,13872.716679069992,-5.200214069998765,52924.79764248001 2026-05-26,02:43:30.000,146,11111094,115405,0,1779763409,13872.898559439993,-5.136771899997257,52924.839565199996 2026-05-26,02:43:33.000,146,11111168,115405,0,1779763412,13873.053494569998,-5.080378859995108,52924.83257808 2026-05-26,02:43:36.000,146,11111151,115365,0,1779763415,13873.242111249994,-5.009887560001516,52924.86751368001 2026-05-26,02:43:39.000,146,11111090,115325,0,1779763418,13873.39031006999,-5.002838430002157,52924.91642352001 2026-05-26,02:43:42.000,146,11111117,115165,0,1779763421,13873.565454129995,-4.93234713000129,52924.91642352001 2026-05-26,02:43:45.000,146,11111112,115445,0,1779763424,13873.747334499996,-4.946445390000008,52924.95834624 2026-05-26,02:43:48.000,146,11111121,115125,0,1779763427,13873.848379149997,-4.93234713000129,52925.05616592001 2026-05-26,02:43:51.000,146,11111149,115325,0,1779763430,13873.861851770002,-5.05923146999703,52925.00026896 2026-05-26,02:43:56.000,146,11111117,115285,0,1779763435,13873.895533319992,-5.080378859995108,52925.02123032 2026-05-26,02:43:59.000,146,11111121,115525,0,1779763438,13873.834906529992,-5.129722769997898,52924.993281840005 2026-05-26,02:44:02.000,146,11111082,115365,0,1779763441,13873.787752359996,-5.200214069998765,52924.9793076 2026-05-26,02:44:05.000,146,11111113,115685,0,1779763444,13873.760807120001,-5.2284105899962015,52924.944372000005 2026-05-26,02:44:08.000,146,11111152,115325,0,1779763447,13873.673235089991,-5.305951019996428,52924.92341064 2026-05-26,02:44:11.000,146,11111161,115405,0,1779763450,13873.59239936999,-5.305951019996428,52924.90244928 2026-05-26,02:44:14.000,146,11111127,115405,0,1779763453,13873.51156364999,-5.249557980001555,52924.895462160006 2026-05-26,02:44:17.000,146,11111127,115285,0,1779763456,13873.444200549995,-5.2284105899962015,52924.874500800004 2026-05-26,02:44:20.000,146,11111139,115205,0,1779763459,13873.525036269995,-5.066280599996389,52924.85353944 2026-05-26,02:44:23.000,146,11111076,115485,0,1779763462,13873.59239936999,-4.981691039996804,52924.81161672 2026-05-26,02:44:28.000,146,11111129,115845,0,1779763467,13873.787752359996,-4.83365930999571,52924.75571976 2026-05-26,02:44:31.000,146,11111061,115325,0,1779763470,13873.888797009997,-4.791364529999555,52924.85353944 2026-05-26,02:44:34.000,146,11111114,115365,0,1779763473,13873.935951179992,-4.720873229998688,52924.86751368001 2026-05-26,02:44:37.000,146,11111131,115445,0,1779763476,13873.882060700002,-4.664480189996539,52924.895462160006 2026-05-26,02:44:40.000,146,11111132,115365,0,1779763479,13873.747334499996,-4.622185410000384,52924.88148792 2026-05-26,02:44:43.000,146,11111120,115485,0,1779763482,13873.57219043999,-4.565792369998235,52924.86052656 2026-05-26,02:44:46.000,146,11111142,115365,0,1779763485,13873.35662852,-4.516448459995445,52924.83257808 2026-05-26,02:44:49.000,146,11111073,115365,0,1779763488,13873.565454129995,-4.530546720001439,52925.02123032 2026-05-26,02:44:52.000,146,11111087,115565,0,1779763491,13873.525036269995,-4.460055420000572,52924.9793076 2026-05-26,02:44:55.000,146,11111127,115165,0,1779763494,13873.49135471999,-4.354318469995633,52924.9793076 2026-05-26,02:45:00.000,146,11111062,115245,0,1779763499,13873.39031006999,-4.283827170002041,52924.81161672 2026-05-26,02:45:03.000,146,11111105,115405,0,1779763502,13873.51829996,-4.206286740001815,52924.839565199996 2026-05-26,02:45:06.000,146,11111095,115485,0,1779763505,13873.61260829999,-4.19923760999518,52924.83257808 2026-05-26,02:45:09.000,146,11111116,115085,0,1779763508,13873.666498779996,-4.227434129999892,52924.83257808 2026-05-26,02:45:12.000,146,11111131,115205,0,1779763511,13873.65976247,-4.2908763000014005,52924.83257808 2026-05-26,02:45:15.000,146,11111105,115165,0,1779763514,13873.605871989996,-4.467104549999931,52924.76969400001 2026-05-26,02:45:18.000,146,11111099,115085,0,1779763517,13873.51829996,-4.579890629996953,52924.8046296 2026-05-26,02:45:21.000,146,11111092,115405,0,1779763520,13873.781016050001,-4.749069749996124,52924.95135912 2026-05-26,02:45:24.000,146,11111126,115525,0,1779763523,13873.774279739991,-4.826610179996351,52924.9094364 2026-05-26,02:45:27.000,146,11111134,115325,0,1779763526,13873.861851770002,-4.8830032199985,52924.88847504001 2026-05-26,02:45:32.000,146,11111161,115245,0,1779763531,13873.686707709996,-4.875954089999141,52924.65091296001 2026-05-26,02:45:35.000,146,11111100,115445,0,1779763534,13873.828170219997,-4.939396260000649,52924.63693872 2026-05-26,02:45:38.000,146,11111130,115005,0,1779763537,13873.875324389992,-5.002838430002157,52924.657900080005 2026-05-26,02:45:41.000,146,11111122,115205,0,1779763540,13873.861851770002,-5.002838430002157,52924.62296448 2026-05-26,02:45:44.000,146,11111105,115285,0,1779763543,13873.848379149997,-4.960543649998726,52924.608990240005 2026-05-26,02:45:47.000,146,11111100,115485,0,1779763546,13873.942687490002,-4.897101479997218,52924.671874319996 2026-05-26,02:45:50.000,146,11111065,115405,0,1779763549,13874.030259519997,-4.784315400000196,52924.58802888 2026-05-26,02:45:53.000,146,11111109,115525,0,1779763552,13874.434438119999,-4.69972584000061,52924.825590960005 2026-05-26,02:45:56.000,146,11111179,115245,0,1779763555,13874.58937324999,-4.558743239998876,52924.79065536 2026-05-26,02:45:59.000,146,11111125,115365,0,1779763558,13874.71736314,-4.417760639997141,52924.895462160006 2026-05-26,02:46:04.000,146,11111078,115245,0,1779763563,13874.522010149994,-4.19923760999518,52924.63693872 2026-05-26,02:46:07.000,146,11111099,115445,0,1779763566,13874.56916431999,-4.24858151999797,52924.67886144001 2026-05-26,02:46:10.000,146,11111132,115405,0,1779763569,13874.542219079995,-4.304974560000119,52924.657900080005 2026-05-26,02:46:13.000,146,11111150,115365,0,1779763572,13874.501801219994,-4.431858899995859,52924.76969400001 2026-05-26,02:46:16.000,146,11111111,115445,0,1779763575,13874.481592289994,-4.516448459995445,52924.74873264001 2026-05-26,02:46:19.000,146,11111080,115245,0,1779763578,13874.394020259999,-4.558743239998876,52924.68584856 2026-05-26,02:46:22.000,146,11111128,115525,0,1779763581,13874.286239299989,-4.558743239998876,52924.76270688 2026-05-26,02:46:25.000,146,11111046,115525,0,1779763584,13874.56916431999,-4.601038020002306,52924.90244928 2026-05-26,02:46:28.000,146,11111129,115405,0,1779763587,13874.48832859999,-4.664480189996539,52924.86052656 2026-05-26,02:46:31.000,146,11111143,115405,0,1779763590,13874.44791073999,-4.685627580001892,52924.79764248001 2026-05-26,02:46:36.000,146,11111148,115365,0,1779763595,13874.279502989993,-4.558743239998876,52924.54610616 2026-05-26,02:46:39.000,146,11111078,115525,0,1779763598,13874.333393469999,-4.52349759000208,52924.57405464 2026-05-26,02:46:42.000,146,11111042,115325,0,1779763601,13874.481592289994,-4.467104549999931,52924.51815768 2026-05-26,02:46:45.000,146,11111042,115165,0,1779763604,13874.623054799995,-4.438908029995218,52924.43431224001 2026-05-26,02:46:48.000,146,11111130,115365,0,1779763607,13874.71736314,-4.431858899995859,52924.49719632 2026-05-26,02:46:51.000,146,11111160,115285,0,1779763610,13874.79819886,-4.361367600002268,52924.49719632 2026-05-26,02:46:54.000,146,11111090,115525,0,1779763613,13874.77798993,-4.410711509997782,52924.46924784 2026-05-26,02:46:57.000,146,11111085,115285,0,1779763616,13875.007024469996,-4.453006290001213,52924.58104176001 2026-05-26,02:47:00.000,146,11111138,115405,0,1779763619,13875.168695909997,-4.467104549999931,52924.69982280001 2026-05-26,02:47:03.000,146,11111082,115445,0,1779763622,13875.168695909997,-4.481202809998649,52924.727771280006 2026-05-26,02:47:08.000,146,11111119,115285,0,1779763627,13874.946397679996,-4.3966132499990636,52924.51815768 2026-05-26,02:47:11.000,146,11111125,115245,0,1779763630,13874.993551849991,-4.368416730001627,52924.54610616 2026-05-26,02:47:14.000,146,11111135,115365,0,1779763633,13874.926188749996,-4.304974560000119,52924.62995160001 2026-05-26,02:47:17.000,146,11111144,115445,0,1779763636,13874.966606609996,-4.220385000000533,52924.58802888 2026-05-26,02:47:20.000,146,11111118,115125,0,1779763639,13874.980079230001,-4.213335870001174,52924.595016 2026-05-26,02:47:23.000,146,11111125,115485,0,1779763642,13875.007024469996,-4.2908763000014005,52924.67886144001 2026-05-26,02:47:26.000,146,11111072,115285,0,1779763645,13875.013760779992,-4.276778039995406,52924.67886144001 2026-05-26,02:47:29.000,146,11111123,115165,0,1779763648,13875.397730449993,-4.29792543000076,52924.85353944 2026-05-26,02:47:32.000,146,11111136,115165,0,1779763651,13875.64697391999,-4.255630649997329,52924.93039776 2026-05-26,02:47:35.000,146,11111118,115525,0,1779763654,13875.902953699995,-4.220385000000533,52924.92341064 2026-05-26,02:47:40.000,146,11111114,115365,0,1779763659,13876.01747097,-4.178090219997102,52924.76969400001 2026-05-26,02:47:43.000,146,11111118,115285,0,1779763662,13876.179142410001,-4.24858151999797,52924.81860384001 2026-05-26,02:47:46.000,146,11111150,115165,0,1779763665,13876.394704329992,-4.2344832599992515,52924.839565199996 2026-05-26,02:47:49.000,146,11111154,115525,0,1779763668,13876.441858500002,-4.354318469995633,52924.81161672 2026-05-26,02:47:52.000,146,11111151,115165,0,1779763671,13876.489012669997,-4.3966132499990636,52924.91642352001 2026-05-26,02:47:55.000,146,11111152,115365,0,1779763674,13876.387968019997,-4.4459571600018535,52924.91642352001 2026-05-26,02:47:58.000,146,11111145,115165,0,1779763677,13876.347550159997,-4.438908029995218,52924.93039776 2026-05-26,02:48:01.000,146,11111166,115245,0,1779763680,13876.421649570002,-4.403662379998423,52925.18193408001 2026-05-26,02:48:04.000,146,11111082,115125,0,1779763683,13876.280187060001,-4.375465860000986,52925.174946959996 2026-05-26,02:48:07.000,146,11111093,115165,0,1779763686,13876.152197169991,-4.361367600002268,52925.15398560001 2026-05-26,02:48:12.000,146,11111145,115005,0,1779763691,13875.633501299999,-4.269728909996047,52924.92341064 2026-05-26,02:48:15.000,146,11111133,115365,0,1779763694,13875.545929269989,-4.276778039995406,52925.02821744 2026-05-26,02:48:18.000,146,11111114,115285,0,1779763697,13875.390994139998,-4.312023689999478,52924.98629472001 2026-05-26,02:48:21.000,146,11111132,115085,0,1779763700,13875.202377460002,-4.375465860000986,52924.95834624 2026-05-26,02:48:24.000,146,11111124,115485,0,1779763703,13875.020497090001,-4.481202809998649,52924.88847504001 2026-05-26,02:48:27.000,146,11111127,115205,0,1779763706,13874.83861672,-4.608087150001666,52924.825590960005 2026-05-26,02:48:30.000,146,11111162,115365,0,1779763709,13874.71062682999,-4.685627580001892,52924.75571976 2026-05-26,02:48:33.000,146,11111106,115405,0,1779763712,13874.946397679996,-4.777266270000837,52924.88847504001 2026-05-26,02:48:36.000,146,11111163,115605,0,1779763715,13874.986815539996,-4.770217140001478,52924.79065536 2026-05-26,02:48:39.000,146,11111098,115005,0,1779763718,13875.108069119997,-4.692676710001251,52924.72078416001 2026-05-26,02:48:44.000,146,11111107,115125,0,1779763723,13875.128278049997,-4.417760639997141,52924.32950544 2026-05-26,02:48:47.000,146,11111154,115085,0,1779763726,13875.370785209998,-4.283827170002041,52924.25963424 2026-05-26,02:48:50.000,146,11111147,115365,0,1779763729,13875.552665579999,-4.1851393499964615,52924.224698640006 2026-05-26,02:48:53.000,146,11111154,115285,0,1779763732,13875.620028679994,-4.128746310001588,52924.17578880001 2026-05-26,02:48:56.000,146,11111125,114845,0,1779763735,13875.485302479989,-4.135795440000948,52924.224698640006 2026-05-26,02:48:59.000,146,11111130,115405,0,1779763738,13875.364048899988,-4.312023689999478,52924.224698640006 2026-05-26,02:49:02.000,146,11111160,115285,0,1779763741,13875.033969709992,-4.47415367999929,52924.273608480005 2026-05-26,02:49:05.000,146,11111105,115565,0,1779763744,13874.885770889996,-4.65038192999782,52924.35745392 2026-05-26,02:49:08.000,146,11111062,115325,0,1779763747,13874.69041789999,-4.8125119199976325,52924.39937664 2026-05-26,02:49:11.000,146,11111117,115325,0,1779763750,13874.441174429994,-4.819561049996992,52924.39937664 2026-05-26,02:49:16.000,146,11111177,115285,0,1779763755,13874.104358930002,-4.608087150001666,52924.14784032001 2026-05-26,02:49:19.000,146,11111148,114925,0,1779763758,13874.198667269993,-4.361367600002268,52924.09194336 2026-05-26,02:49:22.000,146,11111090,115365,0,1779763761,13874.266030369989,-4.19923760999518,52924.06399488 2026-05-26,02:49:25.000,146,11111171,115125,0,1779763764,13874.353602399999,-4.023009359996649,52924.070982 2026-05-26,02:49:28.000,146,11111122,115325,0,1779763767,13874.441174429994,-3.88907589000155,52924.06399488 2026-05-26,02:49:31.000,146,11111181,115125,0,1779763770,13874.724099449995,-3.945468929996423,52924.001110799996 2026-05-26,02:49:34.000,146,11111113,115005,0,1779763773,13874.79819886,-3.9736654500011355,52923.95918808001 2026-05-26,02:49:37.000,146,11111121,115365,0,1779763776,13875.168695909997,-4.030058489996009,52924.12687896001 2026-05-26,02:49:40.000,146,11111157,115325,0,1779763779,13875.256267939993,-4.121697180002229,52924.057007760006 2026-05-26,02:49:43.000,146,11111105,115205,0,1779763782,13875.289949489998,-4.255630649997329,52924.08495624 2026-05-26,02:49:48.000,146,11111100,115005,0,1779763787,13875.027233399996,-4.431858899995859,52923.84739416 2026-05-26,02:49:51.000,146,11111190,115165,0,1779763790,13875.047442329997,-4.5516941099995165,52923.81245856001 2026-05-26,02:49:54.000,146,11111196,115245,0,1779763793,13875.007024469996,-4.678578449995257,52923.80547144 2026-05-26,02:49:57.000,146,11111088,115005,0,1779763796,13875.000288160001,-4.685627580001892,52923.79848432 2026-05-26,02:50:00.000,146,11111142,115205,0,1779763799,13875.000288160001,-4.742020619996765,52923.77752296 2026-05-26,02:50:03.000,146,11111143,115285,0,1779763802,13875.135014359992,-4.685627580001892,52923.74258736001 2026-05-26,02:50:06.000,146,11111143,115325,0,1779763805,13875.242795320002,-4.629234539999743,52923.770535840005 2026-05-26,02:50:09.000,146,11111077,115245,0,1779763808,13875.498775099994,-4.5516941099995165,52923.7565616 2026-05-26,02:50:12.000,146,11111122,115285,0,1779763811,13875.842326909995,-4.4459571600018535,52923.99412368 2026-05-26,02:50:15.000,146,11111099,115245,0,1779763814,13875.923162629995,-4.453006290001213,52924.02207216 2026-05-26,02:50:20.000,146,11111110,115325,0,1779763819,13875.75475488,-4.382514990000345,52923.868355520004 2026-05-26,02:50:23.000,146,11111111,115205,0,1779763822,13875.680655469994,-4.410711509997782,52923.868355520004 2026-05-26,02:50:26.000,146,11111160,115165,0,1779763825,13875.620028679994,-4.460055420000572,52923.84739416 2026-05-26,02:50:29.000,146,11111148,115045,0,1779763828,13875.505511409989,-4.622185410000384,52923.84739416 2026-05-26,02:50:32.000,146,11111107,115285,0,1779763831,13875.458357239993,-4.671529319995898,52923.79848432 2026-05-26,02:50:35.000,146,11111115,115365,0,1779763834,13875.357312589993,-4.742020619996765,52923.8264328 2026-05-26,02:50:38.000,146,11111072,115125,0,1779763837,13875.303422110002,-4.83365930999571,52923.7565616 2026-05-26,02:50:41.000,146,11111151,115245,0,1779763840,13875.512247719998,-4.953494519999367,52923.889316880006 2026-05-26,02:50:44.000,146,11111125,115125,0,1779763843,13875.525720339989,-5.045133209998312,52923.90329112 2026-05-26,02:50:47.000,146,11111146,115045,0,1779763846,13875.545929269989,-5.122673639998538,52923.84040704001 2026-05-26,02:50:52.000,146,11111099,115365,0,1779763851,13875.518984029994,-5.235459719995561,52923.6168192 2026-05-26,02:50:55.000,146,11111114,115045,0,1779763854,13875.781700119995,-5.172017550001328,52923.59585784001 2026-05-26,02:50:58.000,146,11111136,115085,0,1779763857,13876.024207279996,-5.016936690000875,52923.6168192 2026-05-26,02:51:01.000,146,11111160,115205,0,1779763860,13876.233032889992,-4.868904959999782,52923.63778056 2026-05-26,02:51:04.000,146,11111137,115165,0,1779763863,13876.394704329992,-4.749069749996124,52923.63079344 2026-05-26,02:51:07.000,146,11111167,115085,0,1779763866,13876.441858500002,-4.558743239998876,52923.64476768001 2026-05-26,02:51:10.000,146,11111134,115125,0,1779763869,13876.455331119992,-4.530546720001439,52923.56790936 2026-05-26,02:51:13.000,146,11111068,115085,0,1779763872,13876.724783519989,-4.488251939998008,52923.79149720001 2026-05-26,02:51:16.000,146,11111121,115365,0,1779763875,13876.664156729988,-4.502350199996727,52923.7565616 2026-05-26,02:51:19.000,146,11111127,115125,0,1779763878,13876.576584699993,-4.509399329996086,52923.73560024 2026-05-26,02:51:24.000,146,11111116,115205,0,1779763883,13876.273450749992,-4.516448459995445,52923.53996088 2026-05-26,02:51:27.000,146,11111125,115205,0,1779763886,13876.340813850002,-4.460055420000572,52923.50502528001 2026-05-26,02:51:30.000,146,11111154,115165,0,1779763889,13876.387968019997,-4.558743239998876,52923.498038159996 2026-05-26,02:51:33.000,146,11111139,115325,0,1779763892,13876.354286469992,-4.664480189996539,52923.53996088 2026-05-26,02:51:36.000,146,11111103,115365,0,1779763895,13876.266714439997,-4.777266270000837,52923.484063920005 2026-05-26,02:51:39.000,146,11111167,115205,0,1779763898,13876.091570379991,-4.911199739995936,52923.52598664001 2026-05-26,02:51:42.000,146,11111078,115125,0,1779763901,13875.862535839995,-4.995789299995522,52923.52598664001 2026-05-26,02:51:45.000,146,11111164,115365,0,1779763904,13875.862535839995,-5.1790666800006875,52923.58887072 2026-05-26,02:51:48.000,146,11111104,115325,0,1779763907,13875.77496381,-5.256607110000914,52923.69367752001 2026-05-26,02:51:51.000,146,11111168,115245,0,1779763910,13875.700864399994,-5.221361459996842,52923.62380632001 2026-05-26,02:51:56.000,146,11111140,115205,0,1779763915,13875.337103659993,-5.009887560001516,52923.34432152 2026-05-26,02:51:59.000,146,11111149,115245,0,1779763918,13875.498775099994,-4.777266270000837,52923.330347279996 2026-05-26,02:52:02.000,146,11111165,115045,0,1779763921,13875.73454595,-4.558743239998876,52923.22554048 2026-05-26,02:52:05.000,146,11111101,115165,0,1779763924,13875.963580489995,-4.3966132499990636,52923.197592000004 2026-05-26,02:52:08.000,146,11111157,115245,0,1779763927,13876.172406099991,-4.29792543000076,52923.17663064 2026-05-26,02:52:11.000,146,11111094,115085,0,1779763930,13876.367759089997,-4.2908763000014005,52923.16964352001 2026-05-26,02:52:14.000,146,11111109,115245,0,1779763933,13876.495748979993,-4.283827170002041,52923.10675944 2026-05-26,02:52:17.000,146,11111075,115325,0,1779763936,13876.940345439994,-4.333171079997555,52923.29541168 2026-05-26,02:52:20.000,146,11111107,115365,0,1779763939,13876.960554369994,-4.417760639997141,52923.25348896 2026-05-26,02:52:23.000,146,11111105,115005,0,1779763942,13876.940345439994,-4.516448459995445,52923.197592000004 2026-05-26,02:52:28.000,146,11111151,115045,0,1779763947,13876.468803739997,-4.791364529999555,52923.09278520001 2026-05-26,02:52:31.000,146,11111133,115045,0,1779763950,13876.286923369997,-4.9675927799980855,52923.0578496 2026-05-26,02:52:34.000,146,11111128,115285,0,1779763953,13876.07809776,-5.10857537999982,52923.07182384001 2026-05-26,02:52:37.000,146,11111113,115045,0,1779763956,13875.82885428999,-5.2284105899962015,52923.02291400001 2026-05-26,02:52:40.000,146,11111165,115045,0,1779763959,13875.62676498999,-5.29185275999771,52922.99496552001 2026-05-26,02:52:43.000,146,11111136,115005,0,1779763962,13875.552665579999,-5.1790666800006875,52922.99496552001 2026-05-26,02:52:46.000,146,11111104,114845,0,1779763965,13875.545929269989,-4.925298000001931,52922.95304280001 2026-05-26,02:52:49.000,146,11111151,115125,0,1779763968,13875.613292369999,-4.671529319995898,52923.050862480006 2026-05-26,02:52:52.000,146,11111116,115125,0,1779763971,13875.781700119995,-4.481202809998649,52923.197592000004 2026-05-26,02:52:55.000,146,11111145,115125,0,1779763974,13875.71433702,-4.326121949998196,52923.16964352001 2026-05-26,02:53:00.000,146,11111165,114885,0,1779763979,13875.478566169993,-4.276778039995406,52923.04387536001 2026-05-26,02:53:03.000,146,11111146,115045,0,1779763982,13875.66718284999,-4.354318469995633,52923.050862480006 2026-05-26,02:53:06.000,146,11111136,115085,0,1779763985,13875.75475488,-4.333171079997555,52923.02291400001 2026-05-26,02:53:09.000,146,11111114,115205,0,1779763988,13875.78843642999,-4.410711509997782,52923.12073368001 2026-05-26,02:53:12.000,146,11111121,115125,0,1779763991,13875.90969000999,-4.4248097699965,52923.1277208 2026-05-26,02:53:15.000,146,11111134,115325,0,1779763994,13875.943371559995,-4.403662379998423,52923.15566928 2026-05-26,02:53:18.000,146,11111147,115005,0,1779763997,13876.09830669,-4.417760639997141,52923.09278520001 2026-05-26,02:53:21.000,146,11111066,115205,0,1779764000,13876.482276360002,-4.453006290001213,52923.316373040005 2026-05-26,02:53:24.000,146,11111143,115165,0,1779764003,13876.610266249998,-4.47415367999929,52923.30938592001 2026-05-26,02:53:27.000,146,11111141,115245,0,1779764006,13876.724783519989,-4.47415367999929,52923.37227 2026-05-26,02:53:32.000,146,11111100,115165,0,1779764011,13876.596793629993,-4.382514990000345,52923.22554048 2026-05-26,02:53:35.000,146,11111177,115085,0,1779764014,13876.623738869988,-4.333171079997555,52923.21156624001 2026-05-26,02:53:38.000,146,11111138,114845,0,1779764017,13876.583321009988,-4.255630649997329,52923.17663064 2026-05-26,02:53:41.000,146,11111072,114685,0,1779764020,13876.549639459998,-4.2344832599992515,52923.22554048 2026-05-26,02:53:44.000,146,11111118,115005,0,1779764023,13876.468803739997,-4.2344832599992515,52923.27445032 2026-05-26,02:53:47.000,146,11111130,114845,0,1779764026,13876.401440640002,-4.312023689999478,52923.316373040005 2026-05-26,02:53:50.000,146,11111115,115005,0,1779764029,13876.340813850002,-4.333171079997555,52923.23951472001 2026-05-26,02:53:53.000,146,11111149,115365,0,1779764032,13876.650684109998,-4.389564119999704,52923.49105104 2026-05-26,02:53:56.000,146,11111069,114965,0,1779764035,13876.670893039998,-4.333171079997555,52923.49105104 2026-05-26,02:53:59.000,146,11111104,115365,0,1779764038,13876.785410309989,-4.29792543000076,52923.40021848 2026-05-26,02:54:04.000,146,11111105,115045,0,1779764043,13876.832564479999,-4.128746310001588,52923.35829576001 2026-05-26,02:54:07.000,146,11111136,115165,0,1779764046,13876.97402699,-4.06530414000008,52923.330347279996 2026-05-26,02:54:10.000,146,11111137,114965,0,1779764049,13877.102016879995,-4.0794023999987985,52923.386244240006 2026-05-26,02:54:13.000,146,11111155,115205,0,1779764052,13877.243479389996,-4.0794023999987985,52923.35829576001 2026-05-26,02:54:16.000,146,11111138,115085,0,1779764055,13877.23674308,-4.1851393499964615,52923.42816696001 2026-05-26,02:54:19.000,146,11111106,115005,0,1779764058,13877.16937997999,-4.312023689999478,52923.498038159996 2026-05-26,02:54:22.000,146,11111124,115165,0,1779764061,13877.061599019995,-4.481202809998649,52923.44912832 2026-05-26,02:54:25.000,146,11111113,115365,0,1779764064,13877.324315109996,-4.65038192999782,52923.602844960005 2026-05-26,02:54:28.000,146,11111126,115125,0,1779764067,13877.344524039996,-4.685627580001892,52923.63079344 2026-05-26,02:54:31.000,146,11111096,115005,0,1779764070,13877.324315109996,-4.678578449995257,52923.6168192 2026-05-26,02:54:36.000,146,11111090,115085,0,1779764075,13877.12896211999,-4.460055420000572,52923.435154080005 2026-05-26,02:54:39.000,146,11111117,115485,0,1779764078,13877.122225809995,-4.3966132499990636,52923.44912832 2026-05-26,02:54:42.000,146,11111148,114965,0,1779764081,13877.102016879995,-4.368416730001627,52923.435154080005 2026-05-26,02:54:45.000,146,11111149,115005,0,1779764084,13877.02791746999,-4.347269339996274,52923.46310256 2026-05-26,02:54:48.000,146,11111165,114925,0,1779764087,13876.99423592,-4.403662379998423,52923.484063920005 2026-05-26,02:54:51.000,146,11111060,115045,0,1779764090,13876.98749960999,-4.502350199996727,52923.435154080005 2026-05-26,02:54:54.000,146,11111136,115005,0,1779764093,13876.93360913,-4.544644980000157,52923.44912832 2026-05-26,02:54:57.000,146,11111125,115085,0,1779764096,13877.061599019995,-4.593988889995671,52923.52598664001 2026-05-26,02:55:00.000,146,11111105,115125,0,1779764099,13877.19632522,-4.6574310599971795,52923.57489648001 2026-05-26,02:55:03.000,146,11111126,115085,0,1779764102,13877.203061529995,-4.643332799998461,52923.58887072 2026-05-26,02:55:08.000,146,11111103,115165,0,1779764107,13877.000972229995,-4.467104549999931,52923.34432152 2026-05-26,02:55:11.000,146,11111104,114925,0,1779764110,13876.980763299995,-4.333171079997555,52923.35130864 2026-05-26,02:55:14.000,146,11111147,115125,0,1779764113,13876.960554369994,-4.276778039995406,52923.32336016 2026-05-26,02:55:17.000,146,11111130,114845,0,1779764116,13876.872982339999,-4.262679779996688,52923.365282880004 2026-05-26,02:55:20.000,146,11111179,115045,0,1779764119,13876.819091859994,-4.333171079997555,52923.37227 2026-05-26,02:55:23.000,146,11111076,115085,0,1779764122,13876.691101969998,-4.4248097699965,52923.386244240006 2026-05-26,02:55:26.000,146,11111131,115045,0,1779764125,13876.549639459998,-4.453006290001213,52923.33733440001 2026-05-26,02:55:29.000,146,11111081,115085,0,1779764128,13876.731519829998,-4.537595850000798,52923.484063920005 2026-05-26,02:55:32.000,146,11111115,115045,0,1779764131,13876.778673999994,-4.586939759996312,52923.50502528001 2026-05-26,02:55:35.000,146,11111095,114885,0,1779764134,13876.86624602999,-4.544644980000157,52923.47707680001 2026-05-26,02:55:40.000,146,11111121,114805,0,1779764139,13876.82582816999,-4.438908029995218,52923.3023988 2026-05-26,02:55:43.000,146,11111099,115045,0,1779764142,13876.96729067999,-4.4248097699965,52923.15566928 2026-05-26,02:55:46.000,146,11111093,115405,0,1779764145,13877.041390089995,-4.403662379998423,52923.10675944 2026-05-26,02:55:49.000,146,11111143,114925,0,1779764148,13876.99423592,-4.460055420000572,52923.07881096 2026-05-26,02:55:52.000,146,11111055,115165,0,1779764151,13876.899927579994,-4.608087150001666,52922.9181072 2026-05-26,02:55:55.000,146,11111102,115045,0,1779764154,13876.771937689999,-4.742020619996765,52922.97400416001 2026-05-26,02:55:58.000,146,11111146,115045,0,1779764157,13876.643947799988,-4.93234713000129,52922.93906856 2026-05-26,02:56:01.000,146,11111113,115045,0,1779764160,13876.569848389998,-5.0733297299957485,52922.9879784 2026-05-26,02:56:04.000,146,11111116,114605,0,1779764163,13876.462067430002,-5.1790666800006875,52923.00195264001 2026-05-26,02:56:07.000,146,11111104,115165,0,1779764166,13876.172406099991,-5.256607110000914,52922.92509432001 2026-05-26,02:56:12.000,146,11111086,114845,0,1779764171,13875.417939379993,-5.305951019996428,52922.72945496 2026-05-26,02:56:15.000,146,11111085,114845,0,1779764174,13875.094596499992,-5.298901889997069,52922.65958376001 2026-05-26,02:56:18.000,146,11111078,115005,0,1779764177,13874.845353029996,-5.277754499998991,52922.596699680005 2026-05-26,02:56:21.000,146,11111064,114885,0,1779764180,13874.643263729995,-5.256607110000914,52922.51984136001 2026-05-26,02:56:24.000,146,11111144,115525,0,1779764183,13874.58937324999,-5.193164939999406,52922.48490576 2026-05-26,02:56:27.000,146,11111144,114965,0,1779764186,13874.60958217999,-5.129722769997898,52922.4639444 2026-05-26,02:56:30.000,146,11111160,115045,0,1779764189,13874.764517309995,-5.0239858200002345,52922.3940732 2026-05-26,02:56:33.000,146,11111084,114925,0,1779764192,13875.296685799993,-4.953494519999367,52922.56875120001 2026-05-26,02:56:36.000,146,11111174,115085,0,1779764195,13875.498775099994,-4.8830032199985,52922.50586712 2026-05-26,02:56:39.000,146,11111084,115045,0,1779764198,13875.680655469994,-4.854806700001063,52922.45695728 2026-05-26,02:56:44.000,146,11111121,115085,0,1779764203,13875.78843642999,-4.727922359998047,52922.24734368 2026-05-26,02:56:47.000,146,11111126,115045,0,1779764206,13875.963580489995,-4.664480189996539,52922.2892664 2026-05-26,02:56:50.000,146,11111139,115165,0,1779764209,13876.111779309991,-4.615136280001025,52922.2892664 2026-05-26,02:56:53.000,146,11111194,115005,0,1779764212,13876.273450749992,-4.4459571600018535,52922.2193952 2026-05-26,02:56:56.000,146,11111188,115045,0,1779764215,13876.462067430002,-4.312023689999478,52922.24734368 2026-05-26,02:56:59.000,146,11111121,115085,0,1779764218,13876.664156729988,-4.178090219997102,52922.310227760005 2026-05-26,02:57:02.000,146,11111148,115125,0,1779764221,13876.758465069994,-4.107598919996235,52922.40106032001 2026-05-26,02:57:05.000,146,11111157,114805,0,1779764224,13877.041390089995,-4.178090219997102,52922.56176408 2026-05-26,02:57:08.000,146,11111099,115365,0,1779764227,13877.081807949995,-4.24858151999797,52922.68054512 2026-05-26,02:57:11.000,146,11111130,115205,0,1779764230,13877.021181159995,-4.403662379998423,52922.66657088001 2026-05-26,02:57:16.000,146,11111151,115085,0,1779764235,13876.630475179998,-4.579890629996953,52922.547789840006 2026-05-26,02:57:19.000,146,11111131,115005,0,1779764238,13876.556375769993,-4.615136280001025,52922.56176408 2026-05-26,02:57:22.000,146,11111090,115005,0,1779764241,13876.509221599998,-4.69972584000061,52922.547789840006 2026-05-26,02:57:25.000,146,11111113,114965,0,1779764244,13876.489012669997,-4.742020619996765,52922.56176408 2026-05-26,02:57:28.000,146,11111093,114845,0,1779764247,13876.522694220002,-4.819561049996992,52922.49189288001 2026-05-26,02:57:31.000,146,11111184,115045,0,1779764250,13876.623738869988,-4.854806700001063,52922.54080272001 2026-05-26,02:57:34.000,146,11111146,114845,0,1779764253,13876.664156729988,-4.83365930999571,52922.51984136001 2026-05-26,02:57:37.000,146,11111082,115045,0,1779764256,13876.90666388999,-4.861855830000422,52922.6036868 2026-05-26,02:57:40.000,146,11111126,114845,0,1779764259,13877.15590736,-4.805462789998273,52922.73644208001 2026-05-26,02:57:43.000,146,11111152,114845,0,1779764262,13877.243479389996,-4.798413659998914,52922.70849360001 2026-05-26,02:57:48.000,146,11111145,115085,0,1779764267,13877.061599019995,-4.593988889995671,52922.44997016001 2026-05-26,02:57:51.000,146,11111081,115165,0,1779764270,13877.061599019995,-4.516448459995445,52922.43599592 2026-05-26,02:57:54.000,146,11111115,115125,0,1779764273,13877.03465378,-4.488251939998008,52922.40106032001 2026-05-26,02:57:57.000,146,11111120,115165,0,1779764276,13876.99423592,-4.481202809998649,52922.41503456 2026-05-26,02:58:00.000,146,11111098,114965,0,1779764279,13876.97402699,-4.537595850000798,52922.3940732 2026-05-26,02:58:03.000,146,11111112,115125,0,1779764282,13876.879718649994,-4.544644980000157,52922.310227760005 2026-05-26,02:58:06.000,146,11111171,115445,0,1779764285,13876.839300789994,-4.516448459995445,52922.33118912001 2026-05-26,02:58:09.000,146,11111165,115045,0,1779764288,13876.88645495999,-4.453006290001213,52922.310227760005 2026-05-26,02:58:12.000,146,11111170,115045,0,1779764291,13876.920136509994,-4.47415367999929,52922.29625352 2026-05-26,02:58:15.000,146,11111138,115205,0,1779764294,13877.182852599995,-4.537595850000798,52922.44298304 2026-05-26,02:58:20.000,146,11111119,114885,0,1779764299,13877.03465378,-4.65038192999782,52922.27529216 2026-05-26,02:58:23.000,146,11111189,115085,0,1779764302,13877.09528057,-4.720873229998688,52922.25433080001 2026-05-26,02:58:26.000,146,11111109,115165,0,1779764305,13877.15590736,-4.720873229998688,52922.23336944001 2026-05-26,02:58:29.000,146,11111107,115045,0,1779764308,13877.243479389996,-4.6574310599971795,52922.24734368 2026-05-26,02:58:32.000,146,11111133,114965,0,1779764311,13877.324315109996,-4.502350199996727,52922.22638232 2026-05-26,02:58:35.000,146,11111156,114805,0,1779764314,13877.459041310001,-4.29792543000076,52922.28227928001 2026-05-26,02:58:38.000,146,11111161,115005,0,1779764317,13877.661130610002,-4.058255010000721,52922.27529216 2026-05-26,02:58:41.000,146,11111107,115205,0,1779764320,13878.12593599999,-3.8185845900006825,52922.596699680005 2026-05-26,02:58:44.000,146,11111082,114885,0,1779764323,13878.22698064999,-3.578914170000644,52922.62464816 2026-05-26,02:58:47.000,146,11111109,115205,0,1779764326,13878.29434375,-3.43088243999955,52922.65259664 2026-05-26,02:58:52.000,146,11111102,115085,0,1779764331,13878.031627659999,-3.4943246100010583,52922.58971256001 2026-05-26,02:58:55.000,146,11111123,115045,0,1779764334,13877.937319319994,-3.635307209995517,52922.63163528 2026-05-26,02:58:58.000,146,11111127,115245,0,1779764337,13877.802593119988,-3.9172724099989864,52922.58272544 2026-05-26,02:59:01.000,146,11111170,115205,0,1779764340,13877.613976439992,-4.142844570000307,52922.56875120001 2026-05-26,02:59:04.000,146,11111162,114885,0,1779764343,13877.384941899996,-4.431858899995859,52922.54080272001 2026-05-26,02:59:07.000,146,11111097,114965,0,1779764346,13877.12896211999,-4.6574310599971795,52922.49189288001 2026-05-26,02:59:10.000,146,11111135,114965,0,1779764349,13876.93360913,-4.819561049996992,52922.49888000001 2026-05-26,02:59:13.000,146,11111099,115325,0,1779764352,13877.04812639999,-4.995789299995522,52922.61067392 2026-05-26,02:59:16.000,146,11111150,114885,0,1779764355,13876.99423592,-5.087427990001743,52922.58272544 2026-05-26,02:59:19.000,146,11111151,115125,0,1779764358,13877.01444485,-5.045133209998312,52922.526828480004 2026-05-26,02:59:24.000,146,11111195,115005,0,1779764363,13876.798882929994,-4.9182488699952955,52922.310227760005 2026-05-26,02:59:27.000,146,11111099,115245,0,1779764366,13876.879718649994,-4.819561049996992,52922.30324064001 2026-05-26,02:59:30.000,146,11111147,114845,0,1779764369,13877.041390089995,-4.685627580001892,52922.24035656 2026-05-26,02:59:33.000,146,11111123,114805,0,1779764372,13877.16937997999,-4.509399329996086,52922.26830504 2026-05-26,02:59:36.000,146,11111120,115085,0,1779764375,13877.29736987,-4.347269339996274,52922.26830504 2026-05-26,02:59:39.000,146,11111177,114685,0,1779764378,13877.445568689996,-4.171041089997743,52922.27529216 2026-05-26,02:59:42.000,146,11111111,114845,0,1779764381,13877.647657989997,-4.0794023999987985,52922.2892664 2026-05-26,02:59:45.000,146,11111117,115045,0,1779764384,13878.018155039994,-3.994812839999213,52922.41503456 2026-05-26,02:59:48.000,146,11111156,114885,0,1779764387,13878.381915779995,-3.9313706699977047,52922.44997016001 2026-05-26,02:59:51.000,146,11111098,114845,0,1779764390,13878.644631869996,-3.7551424199991743,52922.44298304 2026-05-26,02:59:56.000,146,11111149,114885,0,1779764395,13878.745676519997,-3.3885876599961193,52922.29625352 2026-05-26,02:59:59.000,146,11111154,115045,0,1779764398,13878.860193790002,-3.268752449999738,52922.42202168001 2026-05-26,03:00:02.000,146,11111075,115165,0,1779764401,13878.988183679998,-3.1489172399960808,52922.4639444 2026-05-26,03:00:05.000,146,11111145,114925,0,1779764404,13878.947765819998,-3.099573330000567,52922.54080272001 2026-05-26,03:00:08.000,146,11111145,114965,0,1779764407,13878.866930099997,-3.1771137600007933,52922.596699680005 2026-05-26,03:00:11.000,146,11111204,115005,0,1779764410,13878.671577109992,-3.3885876599961193,52922.61067392 2026-05-26,03:00:14.000,146,11111120,115165,0,1779764413,13878.422333639995,-3.6071106899980805,52922.65259664 2026-05-26,03:00:17.000,146,11111113,115125,0,1779764416,13878.25392589,-3.8679284999961965,52922.72246784 2026-05-26,03:00:20.000,146,11111126,114965,0,1779764419,13878.159617549994,-4.156942829999025,52922.80631328001 2026-05-26,03:00:23.000,146,11111136,114965,0,1779764422,13877.937319319994,-4.304974560000119,52922.73644208001 2026-05-26,03:00:28.000,146,11111100,114925,0,1779764427,13877.640921680002,-4.29792543000076,52922.526828480004 2026-05-26,03:00:31.000,146,11111132,115045,0,1779764430,13877.721757400002,-4.072353269999439,52922.51984136001 2026-05-26,03:00:34.000,146,11111175,114845,0,1779764433,13877.809329429998,-3.7621915499985334,52922.51984136001 2026-05-26,03:00:37.000,146,11111141,115005,0,1779764436,13877.977737179994,-3.4449806999982684,52922.4639444 2026-05-26,03:00:40.000,146,11111123,115045,0,1779764439,13878.051836589999,-3.2335067999956664,52922.44298304 2026-05-26,03:00:43.000,146,11111112,115205,0,1779764442,13878.179826479995,-3.106622459999926,52922.40804744 2026-05-26,03:00:46.000,146,11111154,114845,0,1779764445,13878.220244339995,-2.9656398599981912,52922.310227760005 2026-05-26,03:00:49.000,146,11111139,115005,0,1779764448,13878.46948780999,-2.9233450800020364,52922.55477696 2026-05-26,03:00:52.000,146,11111166,115245,0,1779764451,13878.51664198,-2.9233450800020364,52922.50586712 2026-05-26,03:00:55.000,146,11111098,115005,0,1779764454,13878.37517947,-2.9303942100013955,52922.42202168001 2026-05-26,03:01:00.000,146,11111087,115005,0,1779764459,13877.977737179994,-3.0290820299996994,52922.23336944001 2026-05-26,03:01:03.000,146,11111144,114685,0,1779764462,13877.809329429998,-3.15596636999544,52922.261317920005 2026-05-26,03:01:06.000,146,11111130,114805,0,1779764465,13877.600503820002,-3.332194620001246,52922.20542096001 2026-05-26,03:01:09.000,146,11111068,115125,0,1779764468,13877.405150829996,-3.5436685199965723,52922.11458840001 2026-05-26,03:01:12.000,146,11111096,115045,0,1779764471,13877.19632522,-3.6987493799970252,52922.05869144 2026-05-26,03:01:15.000,146,11111092,114805,0,1779764474,13876.92687281999,-3.8044863300019642,52922.03074296 2026-05-26,03:01:18.000,146,11111145,114965,0,1779764477,13876.805619239989,-3.8749776299955556,52921.98882024001 2026-05-26,03:01:21.000,146,11111076,114925,0,1779764480,13876.805619239989,-3.8820267600021907,52922.03773008001 2026-05-26,03:01:24.000,146,11111128,114925,0,1779764483,13876.97402699,-3.853830239997478,52922.12856264 2026-05-26,03:01:27.000,146,11111098,114965,0,1779764486,13876.90666388999,-3.783338939996611,52922.08663992001 2026-05-26,03:01:32.000,146,11111108,115125,0,1779764491,13876.643947799988,-3.6635037300002296,52921.86305208 2026-05-26,03:01:35.000,146,11111074,115005,0,1779764494,13876.704574589989,-3.6564546000008704,52921.84209072 2026-05-26,03:01:38.000,146,11111096,115045,0,1779764497,13876.778673999994,-3.677601989998948,52921.73029680001 2026-05-26,03:01:41.000,146,11111114,115125,0,1779764500,13876.940345439994,-3.6705528599995887,52921.74427104 2026-05-26,03:01:44.000,146,11111093,115085,0,1779764503,13877.08854425999,-3.6071106899980805,52921.67439984 2026-05-26,03:01:47.000,146,11111130,115085,0,1779764506,13877.290633559991,-3.522521129998495,52921.68138696001 2026-05-26,03:01:50.000,146,11111130,115005,0,1779764509,13877.432096069992,-3.4379315699989093,52921.62549 2026-05-26,03:01:53.000,146,11111121,114925,0,1779764512,13877.762175260003,-3.38153852999676,52921.74427104 2026-05-26,03:01:56.000,146,11111087,114805,0,1779764515,13878.06530920999,-3.2828507099984563,52921.9049748 2026-05-26,03:01:59.000,146,11111123,115005,0,1779764518,13878.04510027999,-3.275801579999097,52921.81414224 2026-05-26,03:02:04.000,146,11111100,114925,0,1779764523,13877.822802049988,-3.2828507099984563,52921.73029680001 2026-05-26,03:02:07.000,146,11111190,114965,0,1779764526,13877.721757400002,-3.38153852999676,52921.67439984 2026-05-26,03:02:10.000,146,11111069,115045,0,1779764529,13877.573558579992,-3.473177219995705,52921.68138696001 2026-05-26,03:02:13.000,146,11111116,114925,0,1779764532,13877.425359759996,-3.5154719999991357,52921.74427104 2026-05-26,03:02:16.000,146,11111110,114845,0,1779764535,13877.25021569999,-3.585963300000003,52921.72330968 2026-05-26,03:02:19.000,146,11111083,115085,0,1779764538,13877.19632522,-3.748093289999815,52921.71632256 2026-05-26,03:02:22.000,146,11111116,115045,0,1779764541,13877.122225809995,-3.7269459000017378,52921.73728392 2026-05-26,03:02:25.000,146,11111085,114965,0,1779764544,13877.33778773,-3.6635037300002296,52921.93292328 2026-05-26,03:02:28.000,146,11111105,114925,0,1779764547,13877.438832380001,-3.635307209995517,52921.96785888001 2026-05-26,03:02:31.000,146,11111065,115125,0,1779764550,13877.560085960002,-3.635307209995517,52921.925936160005 2026-05-26,03:02:36.000,146,11111146,114965,0,1779764555,13877.479250240001,-3.529570259997854,52921.7652324 2026-05-26,03:02:39.000,146,11111113,114765,0,1779764558,13877.661130610002,-3.4943246100010583,52921.71632256 2026-05-26,03:02:42.000,146,11111155,114925,0,1779764561,13877.843010979988,-3.487275480001699,52921.74427104 2026-05-26,03:02:45.000,146,11111094,114885,0,1779764564,13878.004682419989,-3.487275480001699,52921.77920664001 2026-05-26,03:02:48.000,146,11111085,115125,0,1779764567,13878.159617549994,-3.522521129998495,52921.807155120005 2026-05-26,03:02:51.000,146,11111153,114805,0,1779764570,13878.30781636999,-3.571865040001285,52921.758245280005 2026-05-26,03:02:54.000,146,11111094,115005,0,1779764573,13878.46948780999,-3.6212089499967988,52921.87003920001 2026-05-26,03:02:57.000,146,11111112,115045,0,1779764576,13878.846721169997,-3.748093289999815,52922.06567856001 2026-05-26,03:03:00.000,146,11111129,115005,0,1779764579,13878.873666409992,-3.7762898099972517,52922.05869144 2026-05-26,03:03:03.000,146,11111118,114885,0,1779764582,13879.055546779993,-3.8115354600013234,52922.07266568 2026-05-26,03:03:08.000,146,11111114,115085,0,1779764587,13878.860193790002,-3.896125020000909,52921.91196192 2026-05-26,03:03:11.000,146,11111127,114845,0,1779764590,13878.873666409992,-3.952518059995782,52921.95388464 2026-05-26,03:03:14.000,146,11111102,114965,0,1779764593,13878.853457479992,-4.051205880001362,52921.98882024001 2026-05-26,03:03:17.000,146,11111160,114845,0,1779764596,13878.752412829992,-4.093500659997517,52921.98882024001 2026-05-26,03:03:20.000,146,11111094,114685,0,1779764599,13878.651368179992,-4.1851393499964615,52921.925936160005 2026-05-26,03:03:23.000,146,11111064,115205,0,1779764602,13878.577268770001,-4.269728909996047,52922.00279448 2026-05-26,03:03:26.000,146,11111144,115045,0,1779764605,13878.46948780999,-4.375465860000986,52921.925936160005 2026-05-26,03:03:29.000,146,11111077,115005,0,1779764608,13878.47622412,-4.4953010699973674,52922.0097816 2026-05-26,03:03:32.000,146,11111122,115125,0,1779764611,13878.45601519,-4.5516941099995165,52922.0796528 2026-05-26,03:03:35.000,146,11111144,114685,0,1779764614,13878.36844315999,-4.608087150001666,52921.99580736001 2026-05-26,03:03:40.000,146,11111126,114965,0,1779764619,13878.092254449999,-4.4248097699965,52921.72330968 2026-05-26,03:03:43.000,146,11111108,115165,0,1779764622,13878.20677171999,-4.319072819998837,52921.66741272 2026-05-26,03:03:46.000,146,11111113,115005,0,1779764625,13878.341497919995,-4.206286740001815,52921.68138696001 2026-05-26,03:03:49.000,146,11111136,114925,0,1779764628,13878.509905669991,-4.044156750002003,52921.68138696001 2026-05-26,03:03:52.000,146,11111162,115045,0,1779764631,13878.671577109992,-3.938419799997064,52921.65343848001 2026-05-26,03:03:55.000,146,11111112,114845,0,1779764634,13878.880402720002,-3.832682849999401,52921.67439984 2026-05-26,03:03:58.000,146,11111107,115045,0,1779764637,13879.102700949989,-3.7551424199991743,52921.67439984 2026-05-26,03:04:01.000,146,11111083,115045,0,1779764640,13879.48667061999,-3.7762898099972517,52921.91196192 2026-05-26,03:04:04.000,146,11111162,115165,0,1779764643,13879.65507837,-3.8256337200000416,52921.96087176 2026-05-26,03:04:07.000,146,11111078,115045,0,1779764646,13879.68875991999,-3.8820267600021907,52921.94689752001 2026-05-26,03:04:12.000,146,11111121,114965,0,1779764651,13879.44625275999,-4.19923760999518,52921.87003920001 2026-05-26,03:04:15.000,146,11111043,115045,0,1779764654,13879.37215335,-4.4248097699965,52921.81414224 2026-05-26,03:04:18.000,146,11111104,115005,0,1779764657,13879.210481909999,-4.720873229998688,52921.84209072 2026-05-26,03:04:21.000,146,11111080,115205,0,1779764660,13879.062283089988,-4.988740169996163,52921.84209072 2026-05-26,03:04:24.000,146,11111104,115045,0,1779764663,13878.893875339993,-5.249557980001555,52921.82112936001 2026-05-26,03:04:27.000,146,11111123,114885,0,1779764666,13878.759149140002,-5.482179270002234,52921.72330968 2026-05-26,03:04:30.000,146,11111142,114845,0,1779764669,13878.590741389991,-5.609063609997975,52921.6953612 2026-05-26,03:04:33.000,146,11111097,115045,0,1779764672,13878.759149140002,-5.580867090000538,52921.77920664001 2026-05-26,03:04:36.000,146,11111096,115245,0,1779764675,13879.008392609998,-5.482179270002234,52921.82811648001 2026-05-26,03:04:39.000,146,11111084,115205,0,1779764678,13879.156591429994,-5.305951019996428,52921.80016800001 2026-05-26,03:04:44.000,146,11111066,114925,0,1779764683,13879.399098589995,-4.904150609996577,52921.52767032 2026-05-26,03:04:47.000,146,11111134,115205,0,1779764686,13879.661814679996,-4.784315400000196,52921.56959304 2026-05-26,03:04:50.000,146,11111110,115005,0,1779764689,13879.890849219992,-4.742020619996765,52921.51369608001 2026-05-26,03:04:53.000,146,11111072,114445,0,1779764692,13880.052520659992,-4.798413659998914,52921.57658016 2026-05-26,03:04:56.000,146,11111144,114885,0,1779764695,13880.207455789998,-4.784315400000196,52921.5556188 2026-05-26,03:04:59.000,146,11111063,114965,0,1779764698,13880.261346269988,-4.847757570001704,52921.541644560006 2026-05-26,03:05:02.000,146,11111140,115365,0,1779764701,13880.362390919989,-4.8125119199976325,52921.639464240005 2026-05-26,03:05:05.000,146,11111070,114925,0,1779764704,13880.61163439,-4.847757570001704,52921.75125816001 2026-05-26,03:05:08.000,146,11111141,115125,0,1779764707,13880.77330583,-4.749069749996124,52921.82112936001 2026-05-26,03:05:11.000,146,11111069,114965,0,1779764710,13880.87435048,-4.544644980000157,52921.80016800001 2026-05-26,03:05:16.000,146,11111123,114925,0,1779764715,13880.88782309999,-4.304974560000119,52921.71632256 2026-05-26,03:05:19.000,146,11111166,114885,0,1779764718,13881.076439780001,-4.142844570000307,52921.807155120005 2026-05-26,03:05:22.000,146,11111168,114725,0,1779764721,13881.211165979992,-3.952518059995782,52921.86305208 2026-05-26,03:05:25.000,146,11111138,115005,0,1779764724,13881.251583839992,-3.832682849999401,52921.96785888001 2026-05-26,03:05:28.000,146,11111116,114965,0,1779764727,13881.204429669997,-3.783338939996611,52921.974846000005 2026-05-26,03:05:31.000,146,11111088,114925,0,1779764730,13881.137066570001,-3.797437199995329,52922.03074296 2026-05-26,03:05:34.000,146,11111104,115165,0,1779764733,13881.022549299996,-3.9243215399983455,52922.01676872001 2026-05-26,03:05:37.000,146,11111113,114925,0,1779764736,13881.177484430002,-4.171041089997743,52922.23336944001 2026-05-26,03:05:40.000,146,11111159,115005,0,1779764739,13881.036021920001,-4.509399329996086,52922.26830504 2026-05-26,03:05:43.000,146,11111043,115085,0,1779764742,13880.901295719996,-4.756118879995483,52922.17747248 2026-05-26,03:05:48.000,146,11111065,114965,0,1779764747,13880.355654609994,-5.164968420001969,52921.925936160005 2026-05-26,03:05:51.000,146,11111110,114885,0,1779764750,13880.227664719998,-5.383491449996654,52921.807155120005 2026-05-26,03:05:54.000,146,11111086,114845,0,1779764753,13880.072729589992,-5.524474049998389,52921.73728392 2026-05-26,03:05:57.000,146,11111160,114725,0,1779764756,13879.985157559997,-5.658407520000765,52921.67439984 2026-05-26,03:06:00.000,146,11111059,114965,0,1779764759,13879.911058149992,-5.7570953399990685,52921.56260592001 2026-05-26,03:06:03.000,146,11111098,114885,0,1779764762,13879.917794460001,-5.74299708000035,52921.56260592001 2026-05-26,03:06:06.000,146,11111119,114885,0,1779764765,13879.978421250002,-5.7007022999969195,52921.41587640001 2026-05-26,03:06:09.000,146,11111101,115125,0,1779764768,13880.429754019999,-5.609063609997975,52921.54863168 2026-05-26,03:06:12.000,146,11111132,115245,0,1779764771,13880.64531593999,-5.404638840002008,52921.52767032 2026-05-26,03:06:15.000,146,11111125,114845,0,1779764774,13880.91476834,-5.087427990001743,52921.41587640001 2026-05-26,03:06:20.000,146,11111129,115045,0,1779764779,13881.056230850001,-4.52349759000208,52921.23421128 2026-05-26,03:06:23.000,146,11111135,115045,0,1779764782,13881.217902290002,-4.241532389998611,52921.22023704 2026-05-26,03:06:26.000,146,11111109,114885,0,1779764785,13881.366101109998,-4.0794023999987985,52921.35997944 2026-05-26,03:06:29.000,146,11111086,114725,0,1779764788,13881.325683249997,-4.008911099997931,52921.39491504001 2026-05-26,03:06:32.000,146,11111114,114965,0,1779764791,13881.211165979992,-3.9807145800004946,52921.422863520005 2026-05-26,03:06:35.000,146,11111111,115045,0,1779764794,13881.096648710001,-4.093500659997517,52921.49273472001 2026-05-26,03:06:38.000,146,11111076,115005,0,1779764797,13880.9551862,-4.255630649997329,52921.520683200004 2026-05-26,03:06:41.000,146,11111124,115005,0,1779764800,13880.988867749991,-4.481202809998649,52921.65343848001 2026-05-26,03:06:44.000,146,11111087,115045,0,1779764803,13881.015812990001,-4.6574310599971795,52921.77920664001 2026-05-26,03:06:47.000,146,11111135,115125,0,1779764806,13880.85414155,-4.756118879995483,52921.79318088 2026-05-26,03:06:52.000,146,11111144,115005,0,1779764811,13880.355654609994,-4.854806700001063,52921.60452864 2026-05-26,03:06:55.000,146,11111163,114725,0,1779764814,13880.187246859998,-4.9182488699952955,52921.590554400005 2026-05-26,03:06:58.000,146,11111163,115085,0,1779764817,13879.911058149992,-5.009887560001516,52921.49273472001 2026-05-26,03:07:01.000,146,11111155,115205,0,1779764820,13879.749386709991,-5.087427990001743,52921.41587640001 2026-05-26,03:07:04.000,146,11111097,114845,0,1779764823,13879.57424265,-5.186115810000047,52921.304082480005 2026-05-26,03:07:07.000,146,11111073,115045,0,1779764826,13879.41257121,-5.327098410001781,52921.28312112 2026-05-26,03:07:10.000,146,11111127,115045,0,1779764829,13879.378889659994,-5.404638840002008,52921.23421128 2026-05-26,03:07:13.000,146,11111151,115045,0,1779764832,13879.66855098999,-5.538572309997107,52921.352992320004 2026-05-26,03:07:16.000,146,11111116,114925,0,1779764835,13879.57424265,-5.587916219999897,52921.05953328001 2026-05-26,03:07:19.000,146,11111119,114645,0,1779764838,13879.789804569991,-5.538572309997107,52921.05254616 2026-05-26,03:07:24.000,146,11111155,114885,0,1779764843,13880.207455789998,-5.376442319997295,52920.93376512 2026-05-26,03:07:27.000,146,11111051,115005,0,1779764846,13880.48364449999,-5.256607110000914,52920.94773936 2026-05-26,03:07:30.000,146,11111179,114725,0,1779764849,13880.7530969,-5.101526250000461,52920.94773936 2026-05-26,03:07:33.000,146,11111098,114965,0,1779764852,13880.941713579996,-4.981691039996804,52920.96171360001 2026-05-26,03:07:36.000,146,11111102,114845,0,1779764855,13881.197693360002,-4.770217140001478,52921.038571920006 2026-05-26,03:07:39.000,146,11111158,114805,0,1779764858,13881.419991590003,-4.579890629996953,52921.101456 2026-05-26,03:07:42.000,146,11111139,115045,0,1779764861,13881.561454099989,-4.438908029995218,52921.16434008 2026-05-26,03:07:45.000,146,11111104,114365,0,1779764864,13881.68270767999,-4.2908763000014005,52921.24818552001 2026-05-26,03:07:48.000,146,11111090,114925,0,1779764867,13881.68270767999,-4.1851393499964615,52921.29010824 2026-05-26,03:07:51.000,146,11111072,115005,0,1779764870,13881.608608269999,-4.1851393499964615,52921.34600520001 2026-05-26,03:07:56.000,146,11111072,114885,0,1779764875,13881.231374909992,-4.361367600002268,52921.44382488001 2026-05-26,03:07:59.000,146,11111060,114805,0,1779764878,13880.93497727,-4.544644980000157,52921.46478624001 2026-05-26,03:08:02.000,146,11111104,114965,0,1779764881,13880.618370699995,-4.798413659998914,52921.52767032 2026-05-26,03:08:05.000,146,11111134,114885,0,1779764884,13880.375863539994,-5.094477120001102,52921.45779912 2026-05-26,03:08:08.000,146,11111127,115045,0,1779764887,13880.180510550003,-5.270705369999632,52921.42985064 2026-05-26,03:08:11.000,146,11111083,115125,0,1779764890,13880.113147449993,-5.320049279995146,52921.41587640001 2026-05-26,03:08:14.000,146,11111127,114965,0,1779764893,13880.146828999998,-5.320049279995146,52921.38792792 2026-05-26,03:08:17.000,146,11111111,115005,0,1779764896,13880.50385342999,-5.235459719995561,52921.54863168 2026-05-26,03:08:20.000,146,11111086,115085,0,1779764899,13880.618370699995,-5.129722769997898,52921.450812 2026-05-26,03:08:23.000,146,11111109,114965,0,1779764902,13880.80698737999,-4.9675927799980855,52921.41587640001 2026-05-26,03:08:28.000,146,11111105,115045,0,1779764907,13880.780042139995,-4.890052349997859,52921.19927568001 2026-05-26,03:08:31.000,146,11111095,114885,0,1779764910,13880.988867749991,-4.875954089999141,52921.21324992 2026-05-26,03:08:34.000,146,11111085,114965,0,1779764913,13881.177484430002,-4.840708440002345,52921.19228856 2026-05-26,03:08:37.000,146,11111130,115245,0,1779764916,13881.305474319997,-4.8125119199976325,52921.206262800006 2026-05-26,03:08:40.000,146,11111122,115165,0,1779764919,13881.393046349993,-4.791364529999555,52921.17831432001 2026-05-26,03:08:43.000,146,11111112,115085,0,1779764922,13881.460409449988,-4.805462789998273,52921.27613400001 2026-05-26,03:08:46.000,146,11111138,114965,0,1779764925,13881.480618379988,-4.83365930999571,52921.24818552001 2026-05-26,03:08:49.000,146,11111133,115085,0,1779764928,13881.82417018999,-4.868904959999782,52921.47876048 2026-05-26,03:08:52.000,146,11111161,114885,0,1779764931,13881.817433879994,-4.953494519999367,52921.48574760001 2026-05-26,03:08:55.000,146,11111054,115005,0,1779764934,13881.729861849999,-5.066280599996389,52921.48574760001 2026-05-26,03:09:00.000,146,11111115,114845,0,1779764939,13881.467145759998,-5.200214069998765,52921.38792792 2026-05-26,03:09:03.000,146,11111069,114845,0,1779764942,13881.527772549998,-5.193164939999406,52921.46478624001 2026-05-26,03:09:06.000,146,11111065,115045,0,1779764945,13881.554717789993,-5.150870159995975,52921.43683776 2026-05-26,03:09:09.000,146,11111110,115005,0,1779764948,13881.635553509994,-5.157919289995334,52921.450812 2026-05-26,03:09:12.000,146,11111102,114845,0,1779764951,13881.655762439994,-5.143821029996616,52921.40888928 2026-05-26,03:09:15.000,146,11111116,115125,0,1779764954,13881.635553509994,-5.200214069998765,52921.44382488001 2026-05-26,03:09:18.000,146,11111139,115085,0,1779764957,13881.628817199999,-5.320049279995146,52921.38792792 2026-05-26,03:09:21.000,146,11111160,115045,0,1779764960,13881.68270767999,-5.46808100999624,52921.54863168 2026-05-26,03:09:24.000,146,11111145,114685,0,1779764963,13881.716389229994,-5.721849690002273,52921.5556188 2026-05-26,03:09:27.000,146,11111099,114845,0,1779764966,13881.615344579994,-5.855783159997372,52921.51369608001 2026-05-26,03:09:32.000,146,11111121,114765,0,1779764971,13881.231374909992,-5.954470979995676,52921.22722416001 2026-05-26,03:09:35.000,146,11111108,114925,0,1779764974,13881.292001699992,-5.982667500000389,52921.19927568001 2026-05-26,03:09:38.000,146,11111120,114965,0,1779764977,13881.339155870002,-6.003814889998466,52921.17831432001 2026-05-26,03:09:41.000,146,11111141,114845,0,1779764980,13881.386310039998,-5.919225329998881,52921.136391600005 2026-05-26,03:09:44.000,146,11111109,115085,0,1779764983,13881.419991590003,-5.905127070000162,52921.07350752 2026-05-26,03:09:47.000,146,11111147,114965,0,1779764986,13881.345892179997,-5.898077940000803,52921.08049464001 2026-05-26,03:09:50.000,146,11111108,114725,0,1779764989,13881.285265389997,-5.87693054999545,52921.08049464001 2026-05-26,03:09:53.000,146,11111134,114885,0,1779764992,13881.467145759998,-5.92627445999824,52921.304082480005 2026-05-26,03:09:56.000,146,11111132,114925,0,1779764995,13881.561454099989,-5.9685692400016706,52921.39491504001 2026-05-26,03:09:59.000,146,11111094,114925,0,1779764998,13881.527772549998,-5.982667500000389,52921.27613400001 2026-05-26,03:10:04.000,146,11111119,114845,0,1779765003,13881.386310039998,-5.947421849996317,52921.14337872 2026-05-26,03:10:07.000,146,11111132,114845,0,1779765006,13881.460409449988,-5.869881419996091,52921.05953328001 2026-05-26,03:10:10.000,146,11111147,114605,0,1779765009,13881.500827309988,-5.883979680002085,52921.12940448001 2026-05-26,03:10:13.000,146,11111134,114885,0,1779765012,13881.446936829998,-5.982667500000389,52921.16434008 2026-05-26,03:10:16.000,146,11111151,115125,0,1779765015,13881.426727899998,-6.074306189999334,52921.09446888 2026-05-26,03:10:19.000,146,11111126,115165,0,1779765018,13881.372837419993,-6.20119053000235,52921.038571920006 2026-05-26,03:10:22.000,146,11111133,115085,0,1779765021,13881.325683249997,-6.32807486999809,52921.017610560004 2026-05-26,03:10:25.000,146,11111118,114965,0,1779765024,13881.581663029989,-6.476106599999184,52921.15036584001 2026-05-26,03:10:28.000,146,11111033,114965,0,1779765027,13881.561454099989,-6.504303119996621,52921.05953328001 2026-05-26,03:10:31.000,146,11111153,115085,0,1779765030,13881.527772549998,-6.595941809995566,52921.0665204 2026-05-26,03:10:36.000,146,11111088,114925,0,1779765035,13881.271792769992,-6.673482239995792,52920.849919680004 2026-05-26,03:10:39.000,146,11111186,115245,0,1779765038,13881.325683249997,-6.743973539996659,52920.83594544 2026-05-26,03:10:42.000,146,11111147,114885,0,1779765041,13881.305474319997,-6.793317449999449,52920.82895832 2026-05-26,03:10:45.000,146,11111104,114925,0,1779765044,13881.278529080002,-6.955447439999261,52920.71017728 2026-05-26,03:10:48.000,146,11111101,115045,0,1779765047,13881.285265389997,-7.138724819997151,52920.68921592 2026-05-26,03:10:51.000,146,11111165,115005,0,1779765050,13881.217902290002,-7.37134610999783,52920.74511288001 2026-05-26,03:10:54.000,146,11111158,115005,0,1779765053,13881.211165979992,-7.618065659997228,52920.64729320001 2026-05-26,03:10:57.000,146,11111117,115085,0,1779765056,13881.379573730002,-7.836588689999189,52920.752100000005 2026-05-26,03:11:00.000,146,11111149,114925,0,1779765059,13881.366101109998,-8.019866069997079,52920.74511288001 2026-05-26,03:11:03.000,146,11111114,114525,0,1779765062,13881.406518969998,-8.097406499997305,52920.7171644 2026-05-26,03:11:08.000,146,11111112,114885,0,1779765067,13881.372837419993,-7.900030860000697,52920.416718240005 2026-05-26,03:11:11.000,146,11111081,114885,0,1779765070,13881.615344579994,-7.660360440000659,52920.416718240005 2026-05-26,03:11:14.000,146,11111147,114885,0,1779765073,13881.817433879994,-7.385444369996549,52920.37479552 2026-05-26,03:11:17.000,146,11111144,115085,0,1779765076,13882.00605055999,-7.089380910001637,52920.346847040004 2026-05-26,03:11:20.000,146,11111137,114885,0,1779765079,13882.09362259,-6.892005269997753,52920.38178264 2026-05-26,03:11:23.000,146,11111109,115205,0,1779765082,13882.221612479996,-6.772170060001372,52920.38178264 2026-05-26,03:11:26.000,146,11111149,114685,0,1779765085,13882.201403549996,-6.78626832000009,52920.45864096001 2026-05-26,03:11:29.000,146,11111108,114765,0,1779765088,13882.443910709997,-6.9061035299964715,52920.633318960005 2026-05-26,03:11:32.000,146,11111093,114885,0,1779765091,13882.423701779997,-6.990693089996057,52920.65428032001 2026-05-26,03:11:35.000,146,11111131,114725,0,1779765094,13882.363074989997,-7.096430040000996,52920.6123576 2026-05-26,03:11:40.000,146,11111100,115005,0,1779765099,13882.06667734999,-7.1175774299990735,52920.402744 2026-05-26,03:11:43.000,146,11111129,115245,0,1779765102,13882.10709520999,-7.1175774299990735,52920.416718240005 2026-05-26,03:11:46.000,146,11111171,114925,0,1779765105,13882.10709520999,-7.1175774299990735,52920.43767960001 2026-05-26,03:11:49.000,146,11111123,115085,0,1779765108,13882.08688627999,-7.131675689997792,52920.43767960001 2026-05-26,03:11:52.000,146,11111144,115165,0,1779765111,13882.10709520999,-7.24446177000209,52920.43069248 2026-05-26,03:11:55.000,146,11111090,114965,0,1779765114,13882.160985689996,-7.336100460001035,52920.43767960001 2026-05-26,03:11:58.000,146,11111120,114605,0,1779765117,13882.275502960001,-7.448886539998057,52920.465628080005 2026-05-26,03:12:01.000,146,11111112,114845,0,1779765120,13882.646000009998,-7.540525229997002,52920.62633184001 2026-05-26,03:12:04.000,146,11111089,114845,0,1779765123,13882.747044659998,-7.646262180001941,52920.66126744 2026-05-26,03:12:07.000,146,11111074,114725,0,1779765126,13882.760517279989,-7.716753479995532,52920.52851216001 2026-05-26,03:12:12.000,146,11111141,114885,0,1779765131,13882.612318459993,-7.6533113100013,52920.30492432 2026-05-26,03:12:15.000,146,11111100,115045,0,1779765134,13882.699890489988,-7.611016529997869,52920.3328728 2026-05-26,03:12:18.000,146,11111121,114845,0,1779765137,13882.733572039993,-7.6533113100013,52920.24204024001 2026-05-26,03:12:21.000,146,11111086,114805,0,1779765140,13882.706626799998,-7.681507829998736,52920.19313040001 2026-05-26,03:12:24.000,146,11111117,114885,0,1779765143,13882.706626799998,-7.773146519997681,52920.10928496 2026-05-26,03:12:27.000,146,11111100,114765,0,1779765146,13882.612318459993,-7.78019564999704,52920.09531072 2026-05-26,03:12:30.000,146,11111113,115005,0,1779765149,13882.598845840002,-7.822490430000471,52920.032426640006 2026-05-26,03:12:33.000,146,11111091,115165,0,1779765152,13882.733572039993,-7.878883469995344,52920.151207680006 2026-05-26,03:12:36.000,146,11111112,115085,0,1779765155,13882.787462519998,-7.935276509997493,52920.179156160004 2026-05-26,03:12:39.000,146,11111080,114925,0,1779765158,13882.713363109993,-7.949374769996211,52920.228066 2026-05-26,03:12:44.000,146,11111120,114805,0,1779765163,13882.497801190002,-8.00576780999836,52919.94159408 2026-05-26,03:12:47.000,146,11111069,114845,0,1779765166,13882.544955359997,-8.01281693999772,52919.962555440005 2026-05-26,03:12:50.000,146,11111160,114805,0,1779765169,13882.544955359997,-7.921178249998775,52919.96954256 2026-05-26,03:12:53.000,146,11111084,114845,0,1779765172,13882.639263699988,-7.794293909995758,52919.97652968001 2026-05-26,03:12:56.000,146,11111139,114805,0,1779765175,13882.733572039993,-7.716753479995532,52919.90665848001 2026-05-26,03:12:59.000,146,11111109,114725,0,1779765178,13882.800935139989,-7.674458699999377,52919.95556832001 2026-05-26,03:13:02.000,146,11111110,114965,0,1779765181,13882.848089309999,-7.5898691399997915,52920.00447816001 2026-05-26,03:13:05.000,146,11111152,115005,0,1779765184,13883.05017861,-7.632163919995946,52919.9485812 2026-05-26,03:13:08.000,146,11111129,115005,0,1779765187,13883.25226791,-7.681507829998736,52920.05338800001 2026-05-26,03:13:11.000,146,11111069,115285,0,1779765190,13883.3128947,-7.766097389998322,52920.02543952001 2026-05-26,03:13:16.000,146,11111082,114925,0,1779765195,13883.178168499995,-7.815441300001112,52919.87871 2026-05-26,03:13:19.000,146,11111093,114765,0,1779765198,13883.27247684,-7.766097389998322,52919.89268424 2026-05-26,03:13:22.000,146,11111123,115005,0,1779765201,13883.380257799996,-7.794293909995758,52919.85774864001 2026-05-26,03:13:25.000,146,11111076,114965,0,1779765204,13883.427411969991,-7.759048259998963,52919.92761984 2026-05-26,03:13:28.000,146,11111097,114885,0,1779765207,13883.420675659996,-7.730851740001526,52919.962555440005 2026-05-26,03:13:31.000,146,11111126,114765,0,1779765210,13883.319631009996,-7.751999129999604,52919.9485812 2026-05-26,03:13:34.000,146,11111077,114605,0,1779765213,13883.18490480999,-7.787244779996399,52919.90665848001 2026-05-26,03:13:37.000,146,11111120,115005,0,1779765216,13883.32636731999,-7.921178249998775,52920.0883236 2026-05-26,03:13:40.000,146,11111103,115085,0,1779765219,13883.25226791,-8.076259109999228,52920.0883236 2026-05-26,03:13:43.000,146,11111085,115005,0,1779765222,13883.198377429995,-8.174946929997532,52920.04640088 2026-05-26,03:13:48.000,146,11111109,114685,0,1779765227,13882.881770859989,-8.224290840000322,52919.80185168 2026-05-26,03:13:51.000,146,11111078,114845,0,1779765230,13882.928925029999,-8.132652150001377,52919.815825920006 2026-05-26,03:13:54.000,146,11111111,115085,0,1779765233,13882.928925029999,-8.01281693999772,52919.78089032 2026-05-26,03:13:57.000,146,11111114,114685,0,1779765236,13882.949133959999,-7.921178249998775,52919.73896760001 2026-05-26,03:14:00.000,146,11111101,114725,0,1779765239,13882.92218871999,-7.836588689999189,52919.75294184 2026-05-26,03:14:03.000,146,11111102,114845,0,1779765242,13882.92218871999,-7.794293909995758,52919.71800624001 2026-05-26,03:14:06.000,146,11111140,114845,0,1779765245,13882.935661339994,-7.822490430000471,52919.76691608001 2026-05-26,03:14:09.000,146,11111077,114365,0,1779765248,13883.16469587999,-7.892981730001338,52919.962555440005 2026-05-26,03:14:12.000,146,11111125,114885,0,1779765251,13883.198377429995,-7.928227379998134,52919.97652968001 2026-05-26,03:14:15.000,146,11111096,114805,0,1779765254,13883.19164112,-7.9564238999955705,52919.99050392 2026-05-26,03:14:20.000,146,11111106,114805,0,1779765259,13883.016497059994,-7.907079990000057,52919.78089032 2026-05-26,03:14:23.000,146,11111107,114525,0,1779765262,13883.10406908999,-7.8506869499979075,52919.794864560004 2026-05-26,03:14:26.000,146,11111099,114605,0,1779765265,13883.18490480999,-7.766097389998322,52919.75294184 2026-05-26,03:14:29.000,146,11111093,115045,0,1779765268,13883.29268577,-7.801343039995118,52919.78089032 2026-05-26,03:14:32.000,146,11111151,114885,0,1779765271,13883.26574052999,-7.78019564999704,52919.7739032 2026-05-26,03:14:35.000,146,11111103,114885,0,1779765274,13883.299422079996,-7.674458699999377,52919.815825920006 2026-05-26,03:14:38.000,146,11111105,115085,0,1779765277,13883.20511373999,-7.6956060899974545,52919.7739032 2026-05-26,03:14:41.000,146,11111109,114725,0,1779765280,13883.366785179991,-7.78019564999704,52919.97652968001 2026-05-26,03:14:44.000,146,11111052,114925,0,1779765283,13883.35331256,-7.787244779996399,52919.99050392 2026-05-26,03:14:47.000,146,11111067,114765,0,1779765286,13883.22532266999,-7.8506869499979075,52919.962555440005 2026-05-26,03:14:52.000,146,11111111,114805,0,1779765291,13882.96260657999,-7.857736079997267,52919.66909640001 2026-05-26,03:14:55.000,146,11111141,114925,0,1779765294,13883.036705989995,-7.815441300001112,52919.75992896 2026-05-26,03:14:58.000,146,11111101,114885,0,1779765297,13882.96260657999,-7.773146519997681,52919.80883880001 2026-05-26,03:15:01.000,146,11111125,114685,0,1779765300,13882.98281550999,-7.759048259998963,52919.75992896 2026-05-26,03:15:04.000,146,11111101,114885,0,1779765303,13882.94239764999,-7.751999129999604,52919.71800624001 2026-05-26,03:15:07.000,146,11111103,115005,0,1779765306,13882.90197978999,-7.759048259998963,52919.73198048 2026-05-26,03:15:10.000,146,11111127,115085,0,1779765309,13882.928925029999,-7.822490430000471,52919.71800624001 2026-05-26,03:15:13.000,146,11111132,114845,0,1779765312,13883.137750639995,-7.878883469995344,52919.7739032 2026-05-26,03:15:16.000,146,11111076,115005,0,1779765315,13883.34657624999,-7.935276509997493,52919.83678728001 2026-05-26,03:15:19.000,146,11111101,114885,0,1779765318,13883.3128947,-7.935276509997493,52919.794864560004 2026-05-26,03:15:24.000,146,11111080,114845,0,1779765323,13883.117541709995,-7.942325639996852,52919.59223808 2026-05-26,03:15:27.000,146,11111070,114685,0,1779765326,13883.13101433,-8.00576780999836,52919.59922520001 2026-05-26,03:15:30.000,146,11111150,114685,0,1779765329,13883.157959569995,-8.026915199996438,52919.59922520001 2026-05-26,03:15:33.000,146,11111134,114525,0,1779765332,13883.16469587999,-8.104455629996664,52919.648135040006 2026-05-26,03:15:36.000,146,11111075,115085,0,1779765335,13883.09059647,-8.224290840000322,52919.60621232 2026-05-26,03:15:39.000,146,11111095,114885,0,1779765338,13883.02996968,-8.351175179996062,52919.5642896 2026-05-26,03:15:42.000,146,11111104,114885,0,1779765341,13882.875034549994,-8.435764739995648,52919.578263840005 2026-05-26,03:15:45.000,146,11111119,114885,0,1779765344,13882.928925029999,-8.506256039996515,52919.578263840005 2026-05-26,03:15:48.000,146,11111111,114845,0,1779765347,13883.09059647,-8.59789472999546,52919.843774400004 2026-05-26,03:15:51.000,146,11111074,114925,0,1779765350,13883.02996968,-8.534452560001228,52919.72499336 2026-05-26,03:15:56.000,146,11111078,114965,0,1779765355,13882.760517279989,-8.499206909997156,52919.60621232 2026-05-26,03:15:59.000,146,11111078,114885,0,1779765358,13882.787462519998,-8.435764739995648,52919.627173680004 2026-05-26,03:16:02.000,146,11111101,115005,0,1779765361,13882.834616689994,-8.372322570001415,52919.65512216 2026-05-26,03:16:05.000,146,11111090,114885,0,1779765364,13882.908716099999,-8.266585619996476,52919.68307064 2026-05-26,03:16:08.000,146,11111100,115045,0,1779765367,13882.895243479994,-8.19609431999561,52919.62018656001 2026-05-26,03:16:11.000,146,11111074,114885,0,1779765370,13882.98281550999,-8.111504759996023,52919.697044880006 2026-05-26,03:16:14.000,146,11111098,115165,0,1779765373,13883.137750639995,-8.05511172000115,52919.68307064 2026-05-26,03:16:17.000,146,11111084,115085,0,1779765376,13883.407203039991,-8.125603020002018,52919.89967136 2026-05-26,03:16:20.000,146,11111085,114965,0,1779765379,13883.481302449996,-8.203143450002244,52919.85774864001 2026-05-26,03:16:23.000,146,11111112,114525,0,1779765382,13883.481302449996,-8.315929529999266,52919.794864560004 2026-05-26,03:16:28.000,146,11111073,114805,0,1779765387,13883.12427801999,-8.534452560001228,52919.66210928 2026-05-26,03:16:31.000,146,11111122,114885,0,1779765390,13883.00976075,-8.710680809999758,52919.53634112 2026-05-26,03:16:34.000,146,11111109,114965,0,1779765393,13882.996288129994,-8.851663410001493,52919.53634112 2026-05-26,03:16:37.000,146,11111067,115285,0,1779765396,13883.00302443999,-8.922154709995084,52919.52236688001 2026-05-26,03:16:40.000,146,11111111,115045,0,1779765399,13883.04344229999,-8.922154709995084,52919.53634112 2026-05-26,03:16:43.000,146,11111085,115045,0,1779765402,13883.04344229999,-8.82346688999678,52919.44550856 2026-05-26,03:16:46.000,146,11111127,114925,0,1779765405,13883.097332779995,-8.774122980001266,52919.46646992 2026-05-26,03:16:49.000,146,11111095,114765,0,1779765408,13883.35331256,-8.760024719995272,52919.66909640001 2026-05-26,03:16:52.000,146,11111093,114965,0,1779765411,13883.360048869996,-8.809368629998062,52919.71800624001 2026-05-26,03:16:55.000,146,11111135,115005,0,1779765414,13883.238795289995,-8.908056449996366,52919.627173680004 2026-05-26,03:17:00.000,146,11111050,115045,0,1779765419,13882.949133959999,-9.077235569995537,52919.410572960005 2026-05-26,03:17:03.000,146,11111087,115085,0,1779765422,13882.955870269994,-9.175923390001117,52919.529354000006 2026-05-26,03:17:06.000,146,11111070,114885,0,1779765425,13882.949133959999,-9.302807729996857,52919.529354000006 2026-05-26,03:17:09.000,146,11111103,114965,0,1779765428,13882.996288129994,-9.373299029997725,52919.46646992 2026-05-26,03:17:12.000,146,11111083,114885,0,1779765431,13883.117541709995,-9.408544680001796,52919.44550856 2026-05-26,03:17:15.000,146,11111125,114645,0,1779765434,13883.178168499995,-9.450839459997951,52919.361663120006 2026-05-26,03:17:18.000,146,11111115,114765,0,1779765437,13883.32636731999,-9.45788858999731,52919.3197404 2026-05-26,03:17:21.000,146,11111092,115005,0,1779765440,13883.602556029997,-9.471986849996028,52919.459482800004 2026-05-26,03:17:24.000,146,11111066,114685,0,1779765443,13883.730545919992,-9.45788858999731,52919.57127672001 2026-05-26,03:17:27.000,146,11111054,114925,0,1779765446,13883.669919129992,-9.46493771999667,52919.578263840005 2026-05-26,03:17:32.000,146,11111140,114885,0,1779765451,13883.434148280001,-9.471986849996028,52919.41756008 2026-05-26,03:17:35.000,146,11111089,114885,0,1779765454,13883.37352149,-9.535429019997537,52919.361663120006 2026-05-26,03:17:38.000,146,11111066,114925,0,1779765457,13883.37352149,-9.63411683999584,52919.37563736 2026-05-26,03:17:41.000,146,11111110,114965,0,1779765460,13883.238795289995,-9.789197699996294,52919.29877904 2026-05-26,03:17:44.000,146,11111061,115085,0,1779765463,13883.08386015999,-9.951327689996106,52919.26384344001 2026-05-26,03:17:47.000,146,11111127,114965,0,1779765466,13883.00302443999,-10.134605070001271,52919.2498692 2026-05-26,03:17:50.000,146,11111132,114685,0,1779765469,13882.807671449998,-10.226243760000216,52919.124101040004 2026-05-26,03:17:53.000,146,11111104,115045,0,1779765472,13882.888507169999,-10.36722636000195,52919.22890784 2026-05-26,03:17:56.000,146,11111074,114925,0,1779765475,13882.881770859989,-10.339029839997238,52919.312753280006 2026-05-26,03:17:59.000,146,11111078,115005,0,1779765478,13882.807671449998,-10.254440279997652,52919.27083056 2026-05-26,03:18:04.000,146,11111040,114645,0,1779765483,13882.497801190002,-10.028868119996332,52918.99134576 2026-05-26,03:18:07.000,146,11111046,114685,0,1779765486,13882.578636910002,-9.90903290999995,52918.90051320001 2026-05-26,03:18:10.000,146,11111058,114685,0,1779765489,13882.666208939998,-9.810345090001647,52918.85160336001 2026-05-26,03:18:13.000,146,11111131,114725,0,1779765492,13882.713363109993,-9.789197699996294,52918.77474504 2026-05-26,03:18:16.000,146,11111127,114925,0,1779765495,13882.747044659998,-9.810345090001647,52918.7258352 2026-05-26,03:18:19.000,146,11111083,114885,0,1779765498,13882.841352999989,-9.852639869997802,52918.75378368 2026-05-26,03:18:22.000,146,11111123,114685,0,1779765501,13882.90197978999,-9.838541609999083,52918.64897688 2026-05-26,03:18:25.000,146,11111103,114685,0,1779765504,13883.20511373999,-9.87378725999588,52918.7957064 2026-05-26,03:18:28.000,146,11111061,114725,0,1779765507,13883.299422079996,-9.930180299998028,52918.809680640006 2026-05-26,03:18:31.000,146,11111111,114685,0,1779765510,13883.400466729996,-9.979524210000818,52918.78173216001 2026-05-26,03:18:36.000,146,11111087,114925,0,1779765515,13883.09059647,-10.176899849997426,52918.60006704 2026-05-26,03:18:39.000,146,11111133,114965,0,1779765518,13883.00976075,-10.32493157999852,52918.621028400004 2026-05-26,03:18:42.000,146,11111069,114685,0,1779765521,13882.881770859989,-10.480012439998973,52918.62801552 2026-05-26,03:18:45.000,146,11111076,114725,0,1779765524,13882.747044659998,-10.578700259997277,52918.59307992001 2026-05-26,03:18:48.000,146,11111090,115045,0,1779765527,13882.632527389993,-10.670338949996221,52918.5860928 2026-05-26,03:18:51.000,146,11111097,114885,0,1779765530,13882.632527389993,-10.649191559998144,52918.53019584 2026-05-26,03:18:54.000,146,11111134,114965,0,1779765533,13882.679681559988,-10.536405480001122,52918.53718296 2026-05-26,03:18:57.000,146,11111085,114805,0,1779765536,13883.077123849995,-10.381324620000669,52918.64897688 2026-05-26,03:19:00.000,146,11111147,114885,0,1779765539,13883.20511373999,-10.155752459999349,52918.66295112001 2026-05-26,03:19:03.000,146,11111159,114885,0,1779765542,13883.339839939996,-9.972475080001459,52918.62801552 2026-05-26,03:19:08.000,146,11111074,114885,0,1779765547,13883.35331256,-9.880836389995238,52918.48827312 2026-05-26,03:19:11.000,146,11111104,114805,0,1779765550,13883.37352149,-9.958376819995465,52918.46731176001 2026-05-26,03:19:14.000,146,11111143,114725,0,1779765553,13883.380257799996,-10.0993594199972,52918.54417008001 2026-05-26,03:19:17.000,146,11111115,114805,0,1779765556,13883.32636731999,-10.212145500001498,52918.49526024001 2026-05-26,03:19:20.000,146,11111111,114765,0,1779765559,13883.238795289995,-10.233292889999575,52918.474298880006 2026-05-26,03:19:23.000,146,11111107,114965,0,1779765562,13883.198377429995,-10.176899849997426,52918.481286 2026-05-26,03:19:26.000,146,11111116,115165,0,1779765565,13883.16469587999,-10.071162899999763,52918.42538904001 2026-05-26,03:19:29.000,146,11111085,114685,0,1779765568,13883.22532266999,-9.951327689996106,52918.42538904001 2026-05-26,03:19:32.000,146,11111067,114845,0,1779765571,13883.488038759991,-9.845590739998443,52918.63500264001 2026-05-26,03:19:35.000,146,11111164,114765,0,1779765574,13883.440884589996,-9.768050309998216,52918.60705416 2026-05-26,03:19:40.000,146,11111089,114885,0,1779765579,13882.955870269994,-9.68346074999863,52918.37647920001 2026-05-26,03:19:43.000,146,11111133,115045,0,1779765582,13882.895243479994,-9.704608139996708,52918.334556480004 2026-05-26,03:19:46.000,146,11111129,115085,0,1779765585,13882.834616689994,-9.768050309998216,52918.334556480004 2026-05-26,03:19:49.000,146,11111091,114725,0,1779765588,13882.800935139989,-9.810345090001647,52918.32756936001 2026-05-26,03:19:52.000,146,11111113,115005,0,1779765591,13882.895243479994,-9.817394220001006,52918.36250496 2026-05-26,03:19:55.000,146,11111085,115045,0,1779765594,13883.07038754,-9.711657269996067,52918.2716724 2026-05-26,03:19:58.000,146,11111029,114845,0,1779765597,13883.26574052999,-9.570674670001608,52918.36250496 2026-05-26,03:20:01.000,146,11111077,115005,0,1779765600,13883.629501269992,-9.33100425000157,52918.48827312 2026-05-26,03:20:04.000,146,11111128,114685,0,1779765603,13883.898953669988,-9.23231642999599,52918.474298880006 2026-05-26,03:20:07.000,146,11111089,114925,0,1779765606,13884.067361419999,-9.175923390001117,52918.481286 2026-05-26,03:20:12.000,146,11111132,114845,0,1779765611,13883.999998319989,-9.161825129995123,52918.32756936001 2026-05-26,03:20:15.000,146,11111128,114845,0,1779765614,13884.148197139999,-9.126579479998327,52918.37647920001 2026-05-26,03:20:18.000,146,11111137,114645,0,1779765617,13884.215560239994,-9.168874260001758,52918.49526024001 2026-05-26,03:20:21.000,146,11111057,114925,0,1779765620,13884.18187868999,-9.23231642999599,52918.523208720006 2026-05-26,03:20:24.000,146,11111113,114805,0,1779765623,13884.168406069999,-9.246414690001984,52918.523208720006 2026-05-26,03:20:27.000,146,11111082,114685,0,1779765626,13884.12125189999,-9.32395512000221,52918.57910568 2026-05-26,03:20:30.000,146,11111098,114765,0,1779765629,13884.087570349999,-9.401495549995161,52918.621028400004 2026-05-26,03:20:33.000,146,11111123,115045,0,1779765632,13884.36375905999,-9.500183370000741,52918.84461624 2026-05-26,03:20:36.000,146,11111143,114845,0,1779765635,13884.37049537,-9.56362554000225,52918.858590480006 2026-05-26,03:20:39.000,146,11111109,114925,0,1779765638,13884.33007751,-9.56362554000225,52918.87256472 2026-05-26,03:20:44.000,146,11111144,114805,0,1779765643,13884.067361419999,-9.5072325000001,52918.70487384 2026-05-26,03:20:47.000,146,11111077,114885,0,1779765646,13884.094306659994,-9.46493771999667,52918.66295112001 2026-05-26,03:20:50.000,146,11111159,114885,0,1779765649,13884.134724519994,-9.387397289996443,52918.64897688 2026-05-26,03:20:53.000,146,11111128,114965,0,1779765652,13884.154933449994,-9.352151639999647,52918.68391248001 2026-05-26,03:20:56.000,146,11111182,114765,0,1779765655,13884.188615,-9.295758599997498,52918.60006704 2026-05-26,03:20:59.000,146,11111113,114725,0,1779765658,13884.175142379994,-9.288709469998139,52918.63500264001 2026-05-26,03:21:02.000,146,11111156,114805,0,1779765661,13884.18187868999,-9.22526729999663,52918.690899600006 2026-05-26,03:21:05.000,146,11111148,114885,0,1779765664,13884.296395959995,-9.204119909998553,52918.788719280004 2026-05-26,03:21:08.000,146,11111141,114725,0,1779765667,13884.35028644,-9.154775999995763,52918.8655776 2026-05-26,03:21:11.000,146,11111088,115045,0,1779765670,13884.30313226999,-9.10543209000025,52918.85160336001 2026-05-26,03:21:16.000,146,11111113,114685,0,1779765675,13884.074097729994,-8.908056449996366,52918.655964 2026-05-26,03:21:19.000,146,11111165,114885,0,1779765678,13884.114515589994,-8.795270369999344,52918.67692536 2026-05-26,03:21:22.000,146,11111111,114685,0,1779765681,13884.087570349999,-8.724779069998476,52918.71186096001 2026-05-26,03:21:25.000,146,11111079,114685,0,1779765684,13884.101042969989,-8.548550819999946,52918.669938240004 2026-05-26,03:21:28.000,146,11111095,114605,0,1779765687,13884.175142379994,-8.456912130001001,52918.76077080001 2026-05-26,03:21:31.000,146,11111108,114765,0,1779765690,13884.16166975999,-8.351175179996062,52918.809680640006 2026-05-26,03:21:34.000,146,11111184,114885,0,1779765693,13884.148197139999,-8.330027789997985,52918.7957064 2026-05-26,03:21:37.000,146,11111094,114765,0,1779765696,13884.32334119999,-8.41461734999757,52918.92147456 2026-05-26,03:21:40.000,146,11111085,115045,0,1779765699,13884.296395959995,-8.555599949999305,52918.99134576 2026-05-26,03:21:43.000,146,11111096,114965,0,1779765702,13884.20882393,-8.69658255000104,52918.956410160004 2026-05-26,03:21:48.000,146,11111162,114885,0,1779765707,13883.872008429993,-8.86576167000021,52918.788719280004 2026-05-26,03:21:51.000,146,11111120,114805,0,1779765710,13883.912426289993,-8.929203840001719,52918.75378368 2026-05-26,03:21:54.000,146,11111124,114765,0,1779765713,13883.878744739988,-8.971498619997874,52918.78173216001 2026-05-26,03:21:57.000,146,11111087,115005,0,1779765716,13883.952844149993,-8.87281079999957,52918.74679656 2026-05-26,03:22:00.000,146,11111133,114805,0,1779765719,13884.134724519994,-8.661336899996968,52918.78173216001 2026-05-26,03:22:03.000,146,11111132,114885,0,1779765722,13884.20208761999,-8.456912130001001,52918.788719280004 2026-05-26,03:22:06.000,146,11111121,114765,0,1779765725,13884.26945072,-8.322978659998626,52918.739809440005 2026-05-26,03:22:09.000,146,11111065,114765,0,1779765728,13884.700574559996,-8.315929529999266,52918.94942304001 2026-05-26,03:22:12.000,146,11111126,114845,0,1779765731,13884.788146589992,-8.18199605999689,52919.026281360006 2026-05-26,03:22:15.000,146,11111088,115205,0,1779765734,13884.761201349997,-8.076259109999228,52918.99833288001 2026-05-26,03:22:20.000,146,11111145,114845,0,1779765739,13884.50522156999,-7.928227379998134,52918.87256472 2026-05-26,03:22:23.000,146,11111137,114845,0,1779765742,13884.45133109,-7.871834339995985,52918.97038440001 2026-05-26,03:22:26.000,146,11111116,114805,0,1779765745,13884.336813819995,-7.787244779996399,52918.9354488 2026-05-26,03:22:29.000,146,11111155,114845,0,1779765748,13884.215560239994,-7.723802610002167,52918.9354488 2026-05-26,03:22:32.000,146,11111130,114885,0,1779765751,13884.074097729994,-7.632163919995946,52918.89352608 2026-05-26,03:22:35.000,146,11111111,114725,0,1779765754,13883.973053079993,-7.568721750001714,52919.005320000004 2026-05-26,03:22:38.000,146,11111044,115005,0,1779765757,13883.898953669988,-7.455935669997416,52918.98435864 2026-05-26,03:22:41.000,146,11111155,115045,0,1779765760,13884.134724519994,-7.434788279999339,52919.179998 2026-05-26,03:22:44.000,146,11111088,114685,0,1779765763,13884.168406069999,-7.427739149999979,52919.18698512001 2026-05-26,03:22:47.000,146,11111067,114845,0,1779765766,13884.134724519994,-7.477083059995493,52919.1101268 2026-05-26,03:22:52.000,146,11111096,114605,0,1779765771,13883.878744739988,-7.611016529997869,52919.005320000004 2026-05-26,03:22:55.000,146,11111093,114365,0,1779765774,13883.845063189998,-7.7449500000002445,52918.977371520006 2026-05-26,03:22:58.000,146,11111124,114725,0,1779765777,13883.845063189998,-7.864785209996626,52918.90051320001 2026-05-26,03:23:01.000,146,11111102,114845,0,1779765780,13883.804645329998,-7.907079990000057,52918.92147456 2026-05-26,03:23:04.000,146,11111086,115085,0,1779765783,13883.818117950002,-7.892981730001338,52918.92147456 2026-05-26,03:23:07.000,146,11111057,114645,0,1779765786,13883.818117950002,-7.921178249998775,52918.858590480006 2026-05-26,03:23:10.000,146,11111097,114765,0,1779765789,13883.892217359993,-7.907079990000057,52918.85160336001 2026-05-26,03:23:13.000,146,11111108,114965,0,1779765792,13884.087570349999,-7.942325639996852,52918.87955184001 2026-05-26,03:23:16.000,146,11111083,114845,0,1779765795,13884.28965965,-7.970522160001565,52919.03326848 2026-05-26,03:23:19.000,146,11111109,114885,0,1779765798,13884.255978099995,-8.019866069997079,52919.03326848 2026-05-26,03:23:24.000,146,11111095,114765,0,1779765803,13883.952844149993,-8.076259109999228,52918.837629120004 2026-05-26,03:23:27.000,146,11111052,114925,0,1779765806,13883.838326880003,-8.19609431999561,52918.84461624 2026-05-26,03:23:30.000,146,11111119,114685,0,1779765809,13883.730545919992,-8.224290840000322,52918.89352608 2026-05-26,03:23:33.000,146,11111141,114885,0,1779765812,13883.710336989992,-8.23133996999968,52918.83064200001 2026-05-26,03:23:36.000,146,11111093,114805,0,1779765815,13883.636237580002,-8.23838909999904,52918.76077080001 2026-05-26,03:23:39.000,146,11111099,114685,0,1779765818,13883.514984000001,-8.23838909999904,52918.809680640006 2026-05-26,03:23:42.000,146,11111080,114885,0,1779765821,13883.41393935,-8.224290840000322,52918.78173216001 2026-05-26,03:23:45.000,146,11111079,114925,0,1779765824,13883.474566140001,-8.167897799998173,52918.92147456 2026-05-26,03:23:48.000,146,11111072,114805,0,1779765827,13883.508247689992,-8.18199605999689,52918.91448744 2026-05-26,03:23:51.000,146,11111057,114645,0,1779765830,13883.380257799996,-8.083308239998587,52918.85160336001 2026-05-26,03:23:56.000,146,11111115,114645,0,1779765835,13882.888507169999,-8.069209979999869,52918.63500264001 2026-05-26,03:23:59.000,146,11111073,115005,0,1779765838,13882.800935139989,-8.076259109999228,52918.56513144001 2026-05-26,03:24:02.000,146,11111065,114885,0,1779765841,13882.632527389993,-8.097406499997305,52918.53718296 2026-05-26,03:24:05.000,146,11111086,114885,0,1779765844,13882.518010120002,-8.153799539999454,52918.481286 2026-05-26,03:24:08.000,146,11111080,114925,0,1779765847,13882.383283919997,-8.294782140001189,52918.4114148 2026-05-26,03:24:11.000,146,11111128,114525,0,1779765850,13882.208139859991,-8.400519089998852,52918.39744056001 2026-05-26,03:24:14.000,146,11111109,114765,0,1779765853,13882.140776759996,-8.534452560001228,52918.32756936001 2026-05-26,03:24:17.000,146,11111062,114885,0,1779765856,13882.383283919997,-8.604943860002095,52918.453337520004 2026-05-26,03:24:20.000,146,11111132,114965,0,1779765859,13882.437174400002,-8.675435159995686,52918.34853072001 2026-05-26,03:24:23.000,146,11111084,115205,0,1779765862,13882.558427980002,-8.717729939999117,52918.38346632 2026-05-26,03:24:28.000,146,11111089,114885,0,1779765867,13882.625791079998,-8.64018950999889,52918.15987848001 2026-05-26,03:24:31.000,146,11111111,114845,0,1779765870,13882.827880379999,-8.527403430001868,52918.187826960006 2026-05-26,03:24:34.000,146,11111093,114445,0,1779765873,13882.90197978999,-8.456912130001001,52918.12494288 2026-05-26,03:24:37.000,146,11111087,114765,0,1779765876,13882.881770859989,-8.379371700000775,52918.08302016 2026-05-26,03:24:40.000,146,11111120,115005,0,1779765879,13882.92218871999,-8.344126049996703,52918.13193000001 2026-05-26,03:24:43.000,146,11111116,114605,0,1779765882,13882.908716099999,-8.23838909999904,52918.07603304 2026-05-26,03:24:46.000,146,11111139,114605,0,1779765885,13882.935661339994,-8.167897799998173,52918.11096864001 2026-05-26,03:24:49.000,146,11111084,114845,0,1779765888,13883.18490480999,-8.118553889995383,52918.334556480004 2026-05-26,03:24:52.000,146,11111073,114885,0,1779765891,13883.29268577,-8.019866069997079,52918.37647920001 2026-05-26,03:24:55.000,146,11111088,114685,0,1779765894,13883.259004219995,-8.048062590001791,52918.29962088001 2026-05-26,03:25:00.000,146,11111101,114685,0,1779765899,13883.13101433,-8.06216085000051,52918.20878832001 2026-05-26,03:25:03.000,146,11111070,114645,0,1779765902,13883.09059647,-8.146750410000095,52918.236736800005 2026-05-26,03:25:06.000,146,11111084,114765,0,1779765905,13883.07038754,-8.18904518999625,52918.19481408 2026-05-26,03:25:09.000,146,11111090,114645,0,1779765908,13882.92218871999,-8.294782140001189,52918.29263376 2026-05-26,03:25:12.000,146,11111095,114805,0,1779765911,13882.949133959999,-8.358224309995421,52918.29263376 2026-05-26,03:25:15.000,146,11111090,114765,0,1779765914,13882.908716099999,-8.308880399999907,52918.21577544 2026-05-26,03:25:18.000,146,11111158,115205,0,1779765917,13882.908716099999,-8.322978659998626,52918.26468528 2026-05-26,03:25:21.000,146,11111119,114965,0,1779765920,13883.21185005,-8.273634749995836,52918.44635040001 2026-05-26,03:25:24.000,146,11111075,114885,0,1779765923,13883.1108054,-8.259536489997117,52918.453337520004 2026-05-26,03:25:27.000,146,11111116,114805,0,1779765926,13882.976079199994,-8.224290840000322,52918.334556480004 2026-05-26,03:25:32.000,146,11111120,114645,0,1779765931,13882.619054770003,-8.23133996999968,52918.117955760004 2026-05-26,03:25:35.000,146,11111103,114805,0,1779765934,13882.571900599993,-8.308880399999907,52918.03411032 2026-05-26,03:25:38.000,146,11111118,115005,0,1779765937,13882.544955359997,-8.379371700000775,52917.999174720004 2026-05-26,03:25:41.000,146,11111116,114885,0,1779765940,13882.484328569997,-8.478059519999078,52917.91532928 2026-05-26,03:25:44.000,146,11111087,114925,0,1779765943,13882.410229159992,-8.520354299995233,52917.92930352 2026-05-26,03:25:47.000,146,11111110,114965,0,1779765946,13882.443910709997,-8.485108649998438,52917.86641944 2026-05-26,03:25:50.000,146,11111134,115085,0,1779765949,13882.416965470002,-8.428715609996289,52917.86641944 2026-05-26,03:25:53.000,146,11111049,115125,0,1779765952,13882.646000009998,-8.393469959999493,52918.07603304 2026-05-26,03:25:56.000,146,11111105,114805,0,1779765955,13882.646000009998,-8.372322570001415,52917.97821336 2026-05-26,03:25:59.000,146,11111063,114685,0,1779765958,13882.666208939998,-8.330027789997985,52917.97821336 2026-05-26,03:26:04.000,146,11111097,114845,0,1779765963,13882.369811299992,-8.365273440002056,52917.62885736001 2026-05-26,03:26:07.000,146,11111128,114805,0,1779765966,13882.288975579992,-8.365273440002056,52917.67078008 2026-05-26,03:26:10.000,146,11111082,114765,0,1779765969,13882.181194619996,-8.400519089998852,52917.64981872 2026-05-26,03:26:13.000,146,11111107,114805,0,1779765972,13882.13404045,-8.358224309995421,52917.5729604 2026-05-26,03:26:16.000,146,11111106,114765,0,1779765975,13882.05320473,-8.407568219998211,52917.57994752 2026-05-26,03:26:19.000,146,11111092,114765,0,1779765978,13882.019523179995,-8.435764739995648,52917.58693464001 2026-05-26,03:26:22.000,146,11111087,114605,0,1779765981,13882.02625948999,-8.442813870002283,52917.55199904 2026-05-26,03:26:25.000,146,11111079,114965,0,1779765984,13882.19466724,-8.499206909997156,52917.684754320006 2026-05-26,03:26:28.000,146,11111094,114685,0,1779765987,13882.080149969996,-8.492157779997797,52917.57994752 2026-05-26,03:26:31.000,146,11111120,114965,0,1779765990,13882.06667734999,-8.492157779997797,52917.635844480006 2026-05-26,03:26:36.000,146,11111083,114605,0,1779765995,13881.588399339998,-8.527403430001868,52917.37033392001 2026-05-26,03:26:39.000,146,11111119,114845,0,1779765998,13881.460409449988,-8.576747339997382,52917.34238544001 2026-05-26,03:26:42.000,146,11111103,114605,0,1779766001,13881.359364800002,-8.661336899996968,52917.279501360004 2026-05-26,03:26:45.000,146,11111068,114645,0,1779766004,13881.305474319997,-8.767073850001907,52917.21661728 2026-05-26,03:26:48.000,146,11111140,114525,0,1779766007,13881.312210629992,-8.795270369999344,52917.12578472001 2026-05-26,03:26:51.000,146,11111128,114805,0,1779766010,13881.318946940002,-8.752975589995913,52917.160720320004 2026-05-26,03:26:54.000,146,11111072,114685,0,1779766013,13881.339155870002,-8.654287769997609,52917.16770744 2026-05-26,03:26:57.000,146,11111069,114645,0,1779766016,13881.622080889989,-8.492157779997797,52917.328411200004 2026-05-26,03:27:00.000,146,11111077,114685,0,1779766019,13881.655762439994,-8.315929529999266,52917.300462720006 2026-05-26,03:27:03.000,146,11111089,114765,0,1779766022,13881.534508859993,-8.167897799998173,52917.27251424001 2026-05-26,03:27:08.000,146,11111132,114965,0,1779766027,13881.110121329992,-8.097406499997305,52917.0489264 2026-05-26,03:27:11.000,146,11111073,114765,0,1779766030,13881.002340369996,-8.174946929997532,52917.07687488 2026-05-26,03:27:14.000,146,11111100,114645,0,1779766033,13880.820459999995,-8.259536489997117,52916.98604232001 2026-05-26,03:27:17.000,146,11111077,114885,0,1779766036,13880.59142546,-8.372322570001415,52916.993029440004 2026-05-26,03:27:20.000,146,11111111,114805,0,1779766039,13880.443226639989,-8.548550819999946,52916.97206808 2026-05-26,03:27:23.000,146,11111104,114685,0,1779766042,13880.369127229998,-8.668386029996327,52916.93713248001 2026-05-26,03:27:26.000,146,11111085,114765,0,1779766045,13880.288291509998,-8.731828199997835,52916.944119600004 2026-05-26,03:27:29.000,146,11111126,114685,0,1779766048,13880.396072469994,-8.654287769997609,52917.00001656 2026-05-26,03:27:32.000,146,11111095,114685,0,1779766051,13880.60489807999,-8.59789472999546,52917.02796504 2026-05-26,03:27:35.000,146,11111077,114725,0,1779766054,13880.598161769994,-8.527403430001868,52916.9790552 2026-05-26,03:27:40.000,146,11111126,115045,0,1779766059,13880.382599849989,-8.428715609996289,52916.75546736 2026-05-26,03:27:43.000,146,11111102,114685,0,1779766062,13880.389336159998,-8.576747339997382,52916.75546736 2026-05-26,03:27:46.000,146,11111080,114605,0,1779766065,13880.402808779989,-8.604943860002095,52916.71354464 2026-05-26,03:27:49.000,146,11111129,114685,0,1779766068,13880.375863539994,-8.661336899996968,52916.70655752 2026-05-26,03:27:52.000,146,11111066,114885,0,1779766071,13880.369127229998,-8.69658255000104,52916.69258328 2026-05-26,03:27:55.000,146,11111102,114645,0,1779766074,13880.369127229998,-8.69658255000104,52916.70655752 2026-05-26,03:27:58.000,146,11111062,114685,0,1779766077,13880.409545089999,-8.682484290002321,52916.69258328 2026-05-26,03:28:01.000,146,11111120,114925,0,1779766080,13880.63184332,-8.64018950999889,52916.91617112001 2026-05-26,03:28:04.000,146,11111084,115045,0,1779766083,13880.62510700999,-8.5908455999961,52916.825338560004 2026-05-26,03:28:07.000,146,11111104,114725,0,1779766086,13880.61163439,-8.520354299995233,52916.83931280001 2026-05-26,03:28:12.000,146,11111083,114725,0,1779766091,13880.490380809999,-8.337076919997344,52916.60175072001 2026-05-26,03:28:15.000,146,11111080,114685,0,1779766094,13880.463435569989,-8.308880399999907,52916.5947636 2026-05-26,03:28:18.000,146,11111099,114685,0,1779766097,13880.436490329994,-8.308880399999907,52916.5248924 2026-05-26,03:28:21.000,146,11111083,114925,0,1779766100,13880.321973059989,-8.393469959999493,52916.58777648 2026-05-26,03:28:24.000,146,11111052,114805,0,1779766103,13880.254609959993,-8.583796469996742,52916.5947636 2026-05-26,03:28:27.000,146,11111040,114805,0,1779766106,13880.160301620002,-8.724779069998476,52916.489956800004 2026-05-26,03:28:30.000,146,11111098,114845,0,1779766109,13880.065993279997,-8.971498619997874,52916.56681512 2026-05-26,03:28:33.000,146,11111105,114365,0,1779766112,13880.241137339988,-9.119530349998968,52916.64367344 2026-05-26,03:28:36.000,146,11111128,114805,0,1779766115,13880.241137339988,-9.27461120999942,52916.64367344 2026-05-26,03:28:39.000,146,11111086,114885,0,1779766118,13880.106411139997,-9.345102510000288,52916.60175072001 2026-05-26,03:28:44.000,146,11111046,114765,0,1779766123,13879.708968849991,-9.373299029997725,52916.40611136 2026-05-26,03:28:47.000,146,11111122,115005,0,1779766126,13879.65507837,-9.401495549995161,52916.322265920004 2026-05-26,03:28:50.000,146,11111145,114925,0,1779766129,13879.641605749996,-9.450839459997951,52916.28733032001 2026-05-26,03:28:53.000,146,11111098,114925,0,1779766132,13879.57424265,-9.549527279996255,52916.210472 2026-05-26,03:28:56.000,146,11111162,114765,0,1779766135,13879.459725379995,-9.627067709996481,52916.126626560006 2026-05-26,03:28:59.000,146,11111132,114725,0,1779766138,13879.40583489999,-9.725755530002061,52916.09169096 2026-05-26,03:29:02.000,146,11111110,114645,0,1779766141,13879.37215335,-9.704608139996708,52916.09169096 2026-05-26,03:29:05.000,146,11111060,114885,0,1779766144,13879.56750633999,-9.669362489999912,52916.105665200004 2026-05-26,03:29:08.000,146,11111125,114725,0,1779766147,13879.796540880001,-9.46493771999667,52916.18252352 2026-05-26,03:29:11.000,146,11111099,114965,0,1779766150,13879.958212320002,-9.204119909998553,52916.18951064 2026-05-26,03:29:16.000,146,11111062,114605,0,1779766155,13879.951476009992,-8.901007319997007,52915.986884160004 2026-05-26,03:29:19.000,146,11111070,114765,0,1779766158,13879.991893869992,-8.858712540000852,52915.94496144 2026-05-26,03:29:22.000,146,11111135,114805,0,1779766161,13879.971684939992,-8.992646009995951,52916.02181976 2026-05-26,03:29:25.000,146,11111164,114725,0,1779766164,13879.998630180002,-9.126579479998327,52916.04976824001 2026-05-26,03:29:28.000,146,11111154,114845,0,1779766167,13879.897585530001,-9.295758599997498,52916.08470384 2026-05-26,03:29:31.000,146,11111150,114645,0,1779766170,13879.823486119996,-9.387397289996443,52916.07771672001 2026-05-26,03:29:34.000,146,11111080,114725,0,1779766173,13879.75612302,-9.429692069999874,52916.02181976 2026-05-26,03:29:37.000,146,11111051,114845,0,1779766176,13879.931267079992,-9.479035979995388,52916.25239472 2026-05-26,03:29:40.000,146,11111118,114725,0,1779766179,13879.944739699997,-9.493134240001382,52916.2803432 2026-05-26,03:29:43.000,146,11111080,114685,0,1779766182,13880.059256970002,-9.479035979995388,52916.30130456 2026-05-26,03:29:48.000,146,11111056,114645,0,1779766187,13880.018839110002,-9.45788858999731,52916.08470384 2026-05-26,03:29:51.000,146,11111081,114445,0,1779766190,13880.173774239993,-9.528379889998178,52916.11265232 2026-05-26,03:29:54.000,146,11111176,114725,0,1779766193,13880.328709369998,-9.570674670001608,52916.1406008 2026-05-26,03:29:57.000,146,11111137,114845,0,1779766196,13880.52406235999,-9.612969449997763,52916.16156216 2026-05-26,03:30:00.000,146,11111092,114925,0,1779766199,13880.68573379999,-9.676411619999271,52916.224446240005 2026-05-26,03:30:03.000,146,11111095,114885,0,1779766202,13880.73288797,-9.662313360000553,52916.19649776001 2026-05-26,03:30:06.000,146,11111155,114725,0,1779766205,13880.85414155,-9.620018579997122,52916.23842048 2026-05-26,03:30:09.000,146,11111125,114765,0,1779766208,13881.170748119992,-9.528379889998178,52916.441046960004 2026-05-26,03:30:12.000,146,11111057,114885,0,1779766211,13881.265056459997,-9.521330759998818,52916.44803408 2026-05-26,03:30:15.000,146,11111074,114725,0,1779766214,13881.292001699992,-9.46493771999667,52916.441046960004 2026-05-26,03:30:20.000,146,11111126,114685,0,1779766219,13881.089912399992,-9.46493771999667,52916.28733032001 2026-05-26,03:30:23.000,146,11111075,114565,0,1779766222,13881.130330259992,-9.493134240001382,52916.37117576 2026-05-26,03:30:26.000,146,11111103,114685,0,1779766225,13881.083176089996,-9.471986849996028,52916.35720152 2026-05-26,03:30:29.000,146,11111099,114725,0,1779766228,13881.130330259992,-9.443790329998592,52916.31527880001 2026-05-26,03:30:32.000,146,11111114,115005,0,1779766231,13881.116857640001,-9.345102510000288,52916.25239472 2026-05-26,03:30:35.000,146,11111135,114605,0,1779766234,13881.177484430002,-9.316905989995576,52916.33624016001 2026-05-26,03:30:38.000,146,11111100,114645,0,1779766237,13881.083176089996,-9.295758599997498,52916.30829168 2026-05-26,03:30:41.000,146,11111068,114765,0,1779766240,13881.332419559993,-9.302807729996857,52916.489956800004 2026-05-26,03:30:44.000,146,11111139,115005,0,1779766243,13881.325683249997,-9.359200769999006,52916.53187952001 2026-05-26,03:30:47.000,146,11111111,114805,0,1779766246,13881.049494539991,-9.436741199999233,52916.28733032001 2026-05-26,03:30:52.000,146,11111117,114845,0,1779766251,13880.948449889991,-9.556576409995614,52916.224446240005 2026-05-26,03:30:55.000,146,11111113,114405,0,1779766254,13880.90803202999,-9.627067709996481,52916.18951064 2026-05-26,03:30:58.000,146,11111080,114565,0,1779766257,13880.82719630999,-9.69050987999799,52916.175536400006 2026-05-26,03:31:01.000,146,11111140,114725,0,1779766260,13880.840668929995,-9.761001179998857,52916.16156216 2026-05-26,03:31:04.000,146,11111160,114645,0,1779766263,13880.77330583,-9.91608203999931,52916.09169096 2026-05-26,03:31:07.000,146,11111099,114805,0,1779766266,13880.699206419995,-9.979524210000818,52916.0707296 2026-05-26,03:31:10.000,146,11111137,114725,0,1779766269,13880.557743909994,-10.071162899999763,52916.00085840001 2026-05-26,03:31:13.000,146,11111111,114685,0,1779766272,13880.369127229998,-10.042966380002326,52916.02880688001 2026-05-26,03:31:16.000,146,11111129,114805,0,1779766275,13880.220928409988,-10.078212029999122,52915.99387128 2026-05-26,03:31:19.000,146,11111128,114565,0,1779766278,13880.106411139997,-10.155752459999349,52915.93098720001 2026-05-26,03:31:24.000,146,11111085,114685,0,1779766283,13880.092938519992,-10.240342019998934,52915.819193280004 2026-05-26,03:31:27.000,146,11111073,114765,0,1779766286,13880.092938519992,-10.183948979996785,52915.86810312 2026-05-26,03:31:30.000,146,11111129,114805,0,1779766289,13880.160301620002,-10.09231028999784,52915.770283440004 2026-05-26,03:31:33.000,146,11111084,114765,0,1779766292,13880.308500439998,-10.028868119996332,52915.73534784 2026-05-26,03:31:36.000,146,11111086,114765,0,1779766295,13880.342181989989,-9.852639869997802,52915.7563092 2026-05-26,03:31:39.000,146,11111098,114565,0,1779766298,13880.402808779989,-9.753952049999498,52915.721373600005 2026-05-26,03:31:42.000,146,11111104,114685,0,1779766301,13880.429754019999,-9.648215100001835,52915.77727056 2026-05-26,03:31:45.000,146,11111148,114605,0,1779766304,13880.780042139995,-9.627067709996481,52916.007845520006 2026-05-26,03:31:48.000,146,11111146,114805,0,1779766307,13880.77330583,-9.584772930000327,52916.007845520006 2026-05-26,03:31:51.000,146,11111136,114845,0,1779766310,13880.699206419995,-9.605920319998404,52916.01483264 2026-05-26,03:31:56.000,146,11111091,114685,0,1779766315,13880.56448021999,-9.535429019997537,52915.88207736001 2026-05-26,03:31:59.000,146,11111106,114765,0,1779766318,13880.638579629995,-9.591822059999686,52915.85412888 2026-05-26,03:32:02.000,146,11111162,114725,0,1779766321,13880.71267904,-9.676411619999271,52915.86810312 2026-05-26,03:32:05.000,146,11111118,114845,0,1779766324,13880.87435048,-9.591822059999686,52915.90303872 2026-05-26,03:32:08.000,146,11111104,114565,0,1779766327,13880.86761416999,-9.500183370000741,52915.9659228 2026-05-26,03:32:11.000,146,11111112,114645,0,1779766330,13880.87435048,-9.450839459997951,52915.937974320004 2026-05-26,03:32:14.000,146,11111083,114685,0,1779766333,13880.91476834,-9.415593810001155,52915.97989704001 2026-05-26,03:32:17.000,146,11111077,114845,0,1779766336,13881.083176089996,-9.373299029997725,52916.16156216 2026-05-26,03:32:20.000,146,11111123,115005,0,1779766339,13881.393046349993,-9.471986849996028,52916.224446240005 2026-05-26,03:32:23.000,146,11111098,114605,0,1779766342,13881.413255279993,-9.443790329998592,52916.25938184 2026-05-26,03:32:28.000,146,11111157,114685,0,1779766347,13881.298738010002,-9.387397289996443,52916.16854928001 2026-05-26,03:32:31.000,146,11111156,114805,0,1779766350,13881.352628489993,-9.338053380000929,52916.14758792001 2026-05-26,03:32:34.000,146,11111137,114605,0,1779766353,13881.419991590003,-9.28166033999878,52916.18951064 2026-05-26,03:32:37.000,146,11111098,114805,0,1779766356,13881.494090999993,-9.302807729996857,52916.210472 2026-05-26,03:32:40.000,146,11111106,114685,0,1779766359,13881.561454099989,-9.27461120999942,52916.2803432 2026-05-26,03:32:43.000,146,11111146,114525,0,1779766362,13881.615344579994,-9.309856859996216,52916.28733032001 2026-05-26,03:32:46.000,146,11111085,114605,0,1779766365,13881.696180299994,-9.380348159997084,52916.3502144 2026-05-26,03:32:49.000,146,11111118,114765,0,1779766368,13881.88479697999,-9.422642940000514,52916.46899544 2026-05-26,03:32:52.000,146,11111070,114765,0,1779766371,13882.12730413999,-9.373299029997725,52916.559828000005 2026-05-26,03:32:55.000,146,11111092,114685,0,1779766374,13882.214876170001,-9.338053380000929,52916.60175072001 2026-05-26,03:33:00.000,146,11111075,114485,0,1779766379,13882.147513069991,-9.316905989995576,52916.37816288 2026-05-26,03:33:03.000,146,11111104,114765,0,1779766382,13882.268766649991,-9.422642940000514,52916.45502120001 2026-05-26,03:33:06.000,146,11111090,114605,0,1779766385,13882.302448199996,-9.479035979995388,52916.46899544 2026-05-26,03:33:09.000,146,11111126,114685,0,1779766388,13882.349602369992,-9.620018579997122,52916.462008320006 2026-05-26,03:33:12.000,146,11111147,114765,0,1779766391,13882.369811299992,-9.704608139996708,52916.45502120001 2026-05-26,03:33:15.000,146,11111135,114885,0,1779766394,13882.450647019992,-9.704608139996708,52916.41309848001 2026-05-26,03:33:18.000,146,11111136,114525,0,1779766397,13882.450647019992,-9.768050309998216,52916.35720152 2026-05-26,03:33:21.000,146,11111083,114725,0,1779766400,13882.666208939998,-9.803295960002288,52916.58078936001 2026-05-26,03:33:24.000,146,11111116,114725,0,1779766403,13882.794198829994,-9.824443350000365,52916.55284088001 2026-05-26,03:33:27.000,146,11111122,114525,0,1779766406,13882.753780969993,-9.782148569996934,52916.489956800004 2026-05-26,03:33:32.000,146,11111124,114685,0,1779766411,13882.518010120002,-9.746902920000139,52916.42707272 2026-05-26,03:33:35.000,146,11111129,114325,0,1779766414,13882.504537499997,-9.796246829995653,52916.392137120005 2026-05-26,03:33:38.000,146,11111104,114845,0,1779766417,13882.416965470002,-9.838541609999083,52916.43405984001 2026-05-26,03:33:41.000,146,11111111,114765,0,1779766420,13882.430438089992,-9.86673812999652,52916.462008320006 2026-05-26,03:33:44.000,146,11111108,114685,0,1779766423,13882.437174400002,-9.923131169998669,52916.510918160006 2026-05-26,03:33:47.000,146,11111166,114365,0,1779766426,13882.437174400002,-9.986573340000177,52916.5248924 2026-05-26,03:33:50.000,146,11111144,114725,0,1779766429,13882.457383330002,-9.986573340000177,52916.441046960004 2026-05-26,03:33:53.000,146,11111093,114725,0,1779766432,13882.800935139989,-10.007720729998255,52916.70655752 2026-05-26,03:33:56.000,146,11111076,114685,0,1779766435,13882.773989899993,-9.958376819995465,52916.67162192001 2026-05-26,03:33:59.000,146,11111115,115045,0,1779766438,13882.780726209989,-9.838541609999083,52916.67162192001 2026-05-26,03:34:04.000,146,11111100,114765,0,1779766443,13882.538219050002,-9.768050309998216,52916.40611136 2026-05-26,03:34:07.000,146,11111055,114605,0,1779766446,13882.598845840002,-9.782148569996934,52916.40611136 2026-05-26,03:34:10.000,146,11111097,114645,0,1779766449,13882.612318459993,-9.796246829995653,52916.39912424 2026-05-26,03:34:13.000,146,11111121,114765,0,1779766452,13882.619054770003,-9.803295960002288,52916.392137120005 2026-05-26,03:34:16.000,146,11111143,114645,0,1779766455,13882.558427980002,-9.669362489999912,52916.43405984001 2026-05-26,03:34:19.000,146,11111132,114845,0,1779766458,13882.518010120002,-9.627067709996481,52916.41309848001 2026-05-26,03:34:22.000,146,11111108,114725,0,1779766461,13882.491064879992,-9.591822059999686,52916.4200856 2026-05-26,03:34:25.000,146,11111126,114685,0,1779766464,13882.612318459993,-9.535429019997537,52916.50393104001 2026-05-26,03:34:28.000,146,11111104,114645,0,1779766467,13882.551691669993,-9.620018579997122,52916.54585376 2026-05-26,03:34:31.000,146,11111067,115045,0,1779766470,13882.457383330002,-9.68346074999863,52916.54585376 2026-05-26,03:34:36.000,146,11111099,114685,0,1779766475,13882.10709520999,-9.662313360000553,52916.35720152 2026-05-26,03:34:39.000,146,11111055,114645,0,1779766478,13882.08688627999,-9.627067709996481,52916.36418864001 2026-05-26,03:34:42.000,146,11111074,114525,0,1779766481,13882.10709520999,-9.5072325000001,52916.38515000001 2026-05-26,03:34:45.000,146,11111084,114885,0,1779766484,13882.187930929991,-9.401495549995161,52916.37816288 2026-05-26,03:34:48.000,146,11111127,114485,0,1779766487,13882.214876170001,-9.23231642999599,52916.35720152 2026-05-26,03:34:51.000,146,11111127,114885,0,1779766490,13882.315920820001,-9.091333830001531,52916.37816288 2026-05-26,03:34:54.000,146,11111065,114765,0,1779766493,13882.349602369992,-9.006744270001946,52916.33624016001 2026-05-26,03:34:57.000,146,11111171,114765,0,1779766496,13882.477592260002,-9.006744270001946,52916.45502120001 2026-05-26,03:35:00.000,146,11111145,114885,0,1779766499,13882.605582149998,-9.013793400001305,52916.657647680004 2026-05-26,03:35:03.000,146,11111129,114365,0,1779766502,13882.464119639997,-9.0490390499981,52916.70655752 2026-05-26,03:35:08.000,146,11111129,114805,0,1779766507,13882.147513069991,-9.126579479998327,52916.489956800004 2026-05-26,03:35:11.000,146,11111101,114765,0,1779766510,13882.07341366,-9.09838296000089,52916.441046960004 2026-05-26,03:35:14.000,146,11111147,114445,0,1779766513,13882.07341366,-9.041989919998741,52916.43405984001 2026-05-26,03:35:17.000,146,11111117,114485,0,1779766516,13882.06667734999,-9.034940789999382,52916.44803408 2026-05-26,03:35:20.000,146,11111124,114685,0,1779766519,13882.0329958,-9.006744270001946,52916.43405984001 2026-05-26,03:35:23.000,146,11111100,114685,0,1779766522,13881.96563269999,-9.013793400001305,52916.4200856 2026-05-26,03:35:26.000,146,11111077,114645,0,1779766525,13881.857851739995,-9.013793400001305,52916.392137120005 2026-05-26,03:35:29.000,146,11111071,114805,0,1779766528,13882.02625948999,-9.027891660000023,52916.51790528 2026-05-26,03:35:32.000,146,11111110,114605,0,1779766531,13881.99257794,-9.070186439996178,52916.54585376 2026-05-26,03:35:35.000,146,11111117,114685,0,1779766534,13881.938687459995,-9.041989919998741,52916.5947636 2026-05-26,03:35:40.000,146,11111052,114405,0,1779766539,13881.642289819989,-8.992646009995951,52916.31527880001 2026-05-26,03:35:43.000,146,11111133,114525,0,1779766542,13881.622080889989,-8.901007319997007,52916.3502144 2026-05-26,03:35:46.000,146,11111090,114525,0,1779766545,13881.601871959989,-8.87985992999893,52916.36418864001 2026-05-26,03:35:49.000,146,11111088,114445,0,1779766548,13881.588399339998,-8.915105579995725,52916.343227280006 2026-05-26,03:35:52.000,146,11111079,114725,0,1779766551,13881.534508859993,-8.964449489998515,52916.3502144 2026-05-26,03:35:55.000,146,11111146,114845,0,1779766554,13881.574926719994,-9.10543209000025,52916.322265920004 2026-05-26,03:35:58.000,146,11111094,114645,0,1779766557,13881.547981479998,-9.126579479998327,52916.33624016001 2026-05-26,03:36:01.000,146,11111058,114685,0,1779766560,13881.797224949994,-9.154775999995763,52916.48296968001 2026-05-26,03:36:04.000,146,11111114,114805,0,1779766563,13881.79048864,-9.140677739997045,52916.510918160006 2026-05-26,03:36:07.000,146,11111117,114965,0,1779766566,13881.80396125999,-9.112481219999609,52916.42707272 2026-05-26,03:36:12.000,146,11111105,115045,0,1779766571,13881.568190409998,-9.10543209000025,52916.28733032001 2026-05-26,03:36:15.000,146,11111082,114725,0,1779766574,13881.554717789993,-9.077235569995537,52916.33624016001 2026-05-26,03:36:18.000,146,11111067,114725,0,1779766577,13881.507563619998,-9.168874260001758,52916.37117576 2026-05-26,03:36:21.000,146,11111088,114965,0,1779766580,13881.494090999993,-9.197070779999194,52916.36418864001 2026-05-26,03:36:24.000,146,11111097,114685,0,1779766583,13881.399782660003,-9.190021649999835,52916.30130456 2026-05-26,03:36:27.000,146,11111108,114925,0,1779766586,13881.480618379988,-9.197070779999194,52916.273356080004 2026-05-26,03:36:30.000,146,11111108,114805,0,1779766589,13881.467145759998,-9.154775999995763,52916.28733032001 2026-05-26,03:36:33.000,146,11111122,114685,0,1779766592,13881.84437911999,-9.140677739997045,52916.462008320006 2026-05-26,03:36:36.000,146,11111106,114885,0,1779766595,13881.79048864,-9.140677739997045,52916.510918160006 2026-05-26,03:36:39.000,146,11111127,115005,0,1779766598,13881.729861849999,-9.112481219999609,52916.489956800004 2026-05-26,03:36:44.000,146,11111095,114685,0,1779766603,13881.372837419993,-9.182972520000476,52916.32925304 2026-05-26,03:36:47.000,146,11111073,114605,0,1779766606,13881.278529080002,-9.267562080000062,52916.23842048 2026-05-26,03:36:50.000,146,11111172,114605,0,1779766609,13881.130330259992,-9.302807729996857,52916.31527880001 2026-05-26,03:36:53.000,146,11111141,114485,0,1779766612,13881.069703469992,-9.394446419995802,52916.26636896001 2026-05-26,03:36:56.000,146,11111140,114725,0,1779766615,13881.009076679991,-9.486085110002023,52916.23842048 2026-05-26,03:36:59.000,146,11111119,114685,0,1779766618,13881.009076679991,-9.479035979995388,52916.19649776001 2026-05-26,03:37:02.000,146,11111110,114565,0,1779766621,13881.009076679991,-9.486085110002023,52916.25938184 2026-05-26,03:37:05.000,146,11111116,114845,0,1779766624,13881.089912399992,-9.5072325000001,52916.2803432 2026-05-26,03:37:08.000,146,11111064,114765,0,1779766627,13881.278529080002,-9.521330759998818,52916.43405984001 2026-05-26,03:37:11.000,146,11111153,114805,0,1779766630,13881.238111220002,-9.542478149996896,52916.392137120005 2026-05-26,03:37:16.000,146,11111074,115045,0,1779766635,13880.87435048,-9.620018579997122,52916.19649776001 2026-05-26,03:37:19.000,146,11111050,114445,0,1779766638,13880.81372369,-9.704608139996708,52916.20348488 2026-05-26,03:37:22.000,146,11111110,114725,0,1779766641,13880.78677844999,-9.711657269996067,52916.224446240005 2026-05-26,03:37:25.000,146,11111080,114725,0,1779766644,13880.76656951999,-9.789197699996294,52916.224446240005 2026-05-26,03:37:28.000,146,11111093,114725,0,1779766647,13880.82719630999,-9.761001179998857,52916.18252352 2026-05-26,03:37:31.000,146,11111154,114725,0,1779766650,13880.928240959991,-9.775099439997575,52916.21745912001 2026-05-26,03:37:34.000,146,11111073,114845,0,1779766653,13881.096648710001,-9.746902920000139,52916.13361368 2026-05-26,03:37:37.000,146,11111082,114685,0,1779766656,13881.285265389997,-9.768050309998216,52916.2803432 2026-05-26,03:37:40.000,146,11111126,114965,0,1779766659,13881.541245169989,-9.718706399995426,52916.37816288 2026-05-26,03:37:43.000,146,11111077,114685,0,1779766662,13881.642289819989,-9.662313360000553,52916.36418864001 2026-05-26,03:37:48.000,146,11111143,114525,0,1779766667,13881.494090999993,-9.549527279996255,52916.2803432 2026-05-26,03:37:51.000,146,11111094,114485,0,1779766670,13881.521036239988,-9.521330759998818,52916.31527880001 2026-05-26,03:37:54.000,146,11111138,114845,0,1779766673,13881.541245169989,-9.387397289996443,52916.36418864001 2026-05-26,03:37:57.000,146,11111109,114365,0,1779766676,13881.534508859993,-9.302807729996857,52916.322265920004 2026-05-26,03:38:00.000,146,11111088,114725,0,1779766679,13881.487354689998,-9.133628609997686,52916.343227280006 2026-05-26,03:38:03.000,146,11111153,114805,0,1779766682,13881.487354689998,-9.034940789999382,52916.46899544 2026-05-26,03:38:06.000,146,11111095,114885,0,1779766685,13881.406518969998,-9.006744270001946,52916.462008320006 2026-05-26,03:38:09.000,146,11111084,114605,0,1779766688,13881.628817199999,-9.0490390499981,52916.678609040006 2026-05-26,03:38:12.000,146,11111090,114685,0,1779766691,13881.649026129999,-9.112481219999609,52916.678609040006 2026-05-26,03:38:15.000,146,11111080,114725,0,1779766694,13881.615344579994,-9.218218169997272,52916.67162192001 2026-05-26,03:38:20.000,146,11111083,114685,0,1779766699,13881.285265389997,-9.32395512000221,52916.48296968001 2026-05-26,03:38:23.000,146,11111113,114925,0,1779766702,13881.345892179997,-9.387397289996443,52916.47598256 2026-05-26,03:38:26.000,146,11111092,114725,0,1779766705,13881.359364800002,-9.422642940000514,52916.44803408 2026-05-26,03:38:29.000,146,11111135,114765,0,1779766708,13881.426727899998,-9.436741199999233,52916.510918160006 2026-05-26,03:38:32.000,146,11111131,114805,0,1779766711,13881.473882069993,-9.436741199999233,52916.50393104001 2026-05-26,03:38:35.000,146,11111076,114725,0,1779766714,13881.460409449988,-9.422642940000514,52916.489956800004 2026-05-26,03:38:38.000,146,11111139,114685,0,1779766717,13881.480618379988,-9.45788858999731,52916.46899544 2026-05-26,03:38:41.000,146,11111093,114765,0,1779766720,13881.608608269999,-9.500183370000741,52916.55284088001 2026-05-26,03:38:44.000,146,11111116,114525,0,1779766723,13881.696180299994,-9.591822059999686,52916.57380224 2026-05-26,03:38:47.000,146,11111118,114885,0,1779766726,13881.662498749989,-9.662313360000553,52916.53187952001 2026-05-26,03:38:52.000,146,11111121,114685,0,1779766731,13881.332419559993,-9.704608139996708,52916.322265920004 2026-05-26,03:38:55.000,146,11111115,114645,0,1779766734,13881.393046349993,-9.669362489999912,52916.31527880001 2026-05-26,03:38:58.000,146,11111107,114565,0,1779766737,13881.366101109998,-9.627067709996481,52916.3502144 2026-05-26,03:39:01.000,146,11111115,114645,0,1779766740,13881.359364800002,-9.570674670001608,52916.31527880001 2026-05-26,03:39:04.000,146,11111089,114765,0,1779766743,13881.399782660003,-9.493134240001382,52916.294317440006 2026-05-26,03:39:07.000,146,11111118,114725,0,1779766746,13881.413255279993,-9.401495549995161,52916.37816288 2026-05-26,03:39:10.000,146,11111121,114805,0,1779766749,13881.413255279993,-9.352151639999647,52916.44803408 2026-05-26,03:39:13.000,146,11111094,114925,0,1779766752,13881.76354339999,-9.345102510000288,52916.51790528 2026-05-26,03:39:16.000,146,11111093,114765,0,1779766755,13881.817433879994,-9.295758599997498,52916.608737840004 2026-05-26,03:39:19.000,146,11111114,114725,0,1779766758,13881.81069757,-9.260512950000702,52916.58078936001 2026-05-26,03:39:24.000,146,11111132,114685,0,1779766763,13881.521036239988,-9.084284700002172,52916.42707272 2026-05-26,03:39:27.000,146,11111052,114365,0,1779766766,13881.473882069993,-9.034940789999382,52916.42707272 2026-05-26,03:39:30.000,146,11111132,114645,0,1779766769,13881.406518969998,-8.985596879996592,52916.40611136 2026-05-26,03:39:33.000,146,11111135,114605,0,1779766772,13881.345892179997,-8.936252970001078,52916.44803408 2026-05-26,03:39:36.000,146,11111086,114885,0,1779766775,13881.244847529997,-8.978547749997233,52916.4200856 2026-05-26,03:39:39.000,146,11111144,114885,0,1779766778,13881.164011809997,-8.985596879996592,52916.4200856 2026-05-26,03:39:42.000,146,11111087,114885,0,1779766781,13881.123593949997,-9.006744270001946,52916.441046960004 2026-05-26,03:39:45.000,146,11111154,114725,0,1779766784,13881.244847529997,-9.041989919998741,52916.62271208001 2026-05-26,03:39:48.000,146,11111086,114605,0,1779766787,13881.204429669997,-9.063137309996819,52916.727518880005 2026-05-26,03:39:51.000,146,11111085,114765,0,1779766790,13881.089912399992,-9.0490390499981,52916.657647680004 2026-05-26,03:39:56.000,146,11111078,114525,0,1779766795,13880.678997489995,-9.112481219999609,52916.36418864001 2026-05-26,03:39:59.000,146,11111089,114765,0,1779766798,13880.65205225,-9.204119909998553,52916.343227280006 2026-05-26,03:40:02.000,146,11111081,114565,0,1779766801,13880.52406235999,-9.295758599997498,52916.25938184 2026-05-26,03:40:05.000,146,11111105,114725,0,1779766804,13880.50385342999,-9.436741199999233,52916.24540760001 2026-05-26,03:40:08.000,146,11111070,114885,0,1779766807,13880.470171879999,-9.486085110002023,52916.210472 2026-05-26,03:40:11.000,146,11111098,114805,0,1779766810,13880.423017709989,-9.500183370000741,52916.13361368 2026-05-26,03:40:14.000,146,11111120,114685,0,1779766813,13880.409545089999,-9.5072325000001,52916.16854928001 2026-05-26,03:40:17.000,146,11111045,114525,0,1779766816,13880.577952839994,-9.46493771999667,52916.224446240005 2026-05-26,03:40:20.000,146,11111135,114725,0,1779766819,13880.71267904,-9.373299029997725,52916.28733032001 2026-05-26,03:40:23.000,146,11111058,114565,0,1779766822,13880.68573379999,-9.28166033999878,52916.16156216 2026-05-26,03:40:28.000,146,11111113,114845,0,1779766827,13880.490380809999,-9.175923390001117,52916.04976824001 2026-05-26,03:40:31.000,146,11111134,114525,0,1779766830,13880.598161769994,-9.05608817999746,52915.97989704001 2026-05-26,03:40:34.000,146,11111064,114605,0,1779766833,13880.577952839994,-9.027891660000023,52915.97989704001 2026-05-26,03:40:37.000,146,11111057,114325,0,1779766836,13880.58468914999,-9.006744270001946,52916.00085840001 2026-05-26,03:40:40.000,146,11111051,114645,0,1779766839,13880.58468914999,-9.013793400001305,52916.00085840001 2026-05-26,03:40:43.000,146,11111102,114525,0,1779766842,13880.58468914999,-8.957400359999156,52915.986884160004 2026-05-26,03:40:46.000,146,11111098,114725,0,1779766845,13880.5510076,-8.99969513999531,52915.99387128 2026-05-26,03:40:49.000,146,11111158,114765,0,1779766848,13880.74636058999,-8.950351229999796,52916.11963944001 2026-05-26,03:40:52.000,146,11111094,114565,0,1779766851,13880.759833209995,-8.929203840001719,52916.16854928001 2026-05-26,03:40:55.000,146,11111104,114645,0,1779766854,13880.699206419995,-8.87281079999957,52916.11265232 2026-05-26,03:41:00.000,146,11111046,114645,0,1779766859,13880.449962949999,-8.802319499998703,52916.035794 2026-05-26,03:41:03.000,146,11111113,114845,0,1779766862,13880.429754019999,-8.760024719995272,52916.02181976 2026-05-26,03:41:06.000,146,11111133,114685,0,1779766865,13880.416281399994,-8.767073850001907,52916.01483264 2026-05-26,03:41:09.000,146,11111117,114685,0,1779766868,13880.375863539994,-8.788221239999984,52916.02181976 2026-05-26,03:41:12.000,146,11111070,114805,0,1779766871,13880.315236749993,-8.809368629998062,52916.01483264 2026-05-26,03:41:15.000,146,11111089,114845,0,1779766874,13880.274818889993,-8.929203840001719,52916.00085840001 2026-05-26,03:41:18.000,146,11111084,114645,0,1779766877,13880.187246859998,-9.013793400001305,52916.07771672001 2026-05-26,03:41:21.000,146,11111075,114805,0,1779766880,13880.490380809999,-9.091333830001531,52916.2803432 2026-05-26,03:41:24.000,146,11111105,114405,0,1779766883,13880.436490329994,-9.154775999995763,52916.16854928001 2026-05-26,03:41:27.000,146,11111062,114925,0,1779766886,13880.423017709989,-9.23231642999599,52916.1406008 2026-05-26,03:41:32.000,146,11111095,114685,0,1779766891,13880.234401029993,-9.28166033999878,52915.91701296 2026-05-26,03:41:35.000,146,11111065,114565,0,1779766894,13880.328709369998,-9.295758599997498,52915.87509024 2026-05-26,03:41:38.000,146,11111157,114605,0,1779766897,13880.382599849989,-9.288709469998139,52915.93098720001 2026-05-26,03:41:41.000,146,11111068,114965,0,1779766900,13880.443226639989,-9.28166033999878,52915.889064480005 2026-05-26,03:41:44.000,146,11111104,114565,0,1779766903,13880.54427128999,-9.239365559995349,52915.92400008 2026-05-26,03:41:47.000,146,11111090,114645,0,1779766906,13880.62510700999,-9.204119909998553,52915.88207736001 2026-05-26,03:41:50.000,146,11111098,114725,0,1779766909,13880.73288797,-9.119530349998968,52915.83316752001 2026-05-26,03:41:53.000,146,11111077,114685,0,1779766912,13880.85414155,-9.154775999995763,52915.93098720001 2026-05-26,03:41:56.000,146,11111062,114525,0,1779766915,13881.015812990001,-9.182972520000476,52916.056755360005 2026-05-26,03:41:59.000,146,11111051,114725,0,1779766918,13880.97539513,-9.190021649999835,52916.08470384 2026-05-26,03:42:04.000,146,11111077,114365,0,1779766923,13880.429754019999,-9.218218169997272,52915.86111600001 2026-05-26,03:42:07.000,146,11111079,114605,0,1779766926,13880.241137339988,-9.197070779999194,52915.90303872 2026-05-26,03:42:10.000,146,11111087,114565,0,1779766929,13880.079465900002,-9.260512950000702,52915.93098720001 2026-05-26,03:42:13.000,146,11111093,114645,0,1779766932,13879.985157559997,-9.239365559995349,52915.85412888 2026-05-26,03:42:16.000,146,11111110,114565,0,1779766935,13879.951476009992,-9.253463820001343,52915.819193280004 2026-05-26,03:42:19.000,146,11111108,114525,0,1779766938,13879.998630180002,-9.218218169997272,52915.79823192 2026-05-26,03:42:22.000,146,11111098,114445,0,1779766941,13880.092938519992,-9.112481219999609,52915.819193280004 2026-05-26,03:42:25.000,146,11111082,114805,0,1779766944,13880.328709369998,-9.154775999995763,52915.94496144 2026-05-26,03:42:28.000,146,11111058,114685,0,1779766947,13880.59142546,-9.126579479998327,52915.95194856001 2026-05-26,03:42:31.000,146,11111070,115045,0,1779766950,13880.67226118,-9.126579479998327,52915.937974320004 2026-05-26,03:42:36.000,146,11111117,114725,0,1779766955,13880.429754019999,-9.013793400001305,52915.74233496001 2026-05-26,03:42:39.000,146,11111110,114685,0,1779766958,13880.369127229998,-9.09838296000089,52915.721373600005 2026-05-26,03:42:42.000,146,11111068,114805,0,1779766961,13880.247873649998,-9.091333830001531,52915.74932208 2026-05-26,03:42:45.000,146,11111118,114765,0,1779766964,13880.099674830002,-9.175923390001117,52915.72836072 2026-05-26,03:42:48.000,146,11111108,114725,0,1779766967,13879.964948629997,-9.175923390001117,52915.770283440004 2026-05-26,03:42:51.000,146,11111086,114365,0,1779766970,13879.870640289992,-9.246414690001984,52915.791244800006 2026-05-26,03:42:54.000,146,11111069,114445,0,1779766973,13879.729177779991,-9.345102510000288,52915.73534784 2026-05-26,03:42:57.000,146,11111057,114605,0,1779766976,13879.783068259996,-9.450839459997951,52915.74932208 2026-05-26,03:43:00.000,146,11111092,115045,0,1779766979,13879.870640289992,-9.51428162999946,52915.8261804 2026-05-26,03:43:03.000,146,11111137,114525,0,1779766982,13879.816749810001,-9.577723800000967,52915.74233496001 2026-05-26,03:43:08.000,146,11111132,114445,0,1779766987,13879.439516449995,-9.542478149996896,52915.49079864 2026-05-26,03:43:11.000,146,11111125,114805,0,1779766990,13879.45298907,-9.450839459997951,52915.51874712 2026-05-26,03:43:14.000,146,11111097,114645,0,1779766993,13879.38562596999,-9.408544680001796,52915.46285016 2026-05-26,03:43:17.000,146,11111090,114805,0,1779766996,13879.439516449995,-9.316905989995576,52915.39297896 2026-05-26,03:43:20.000,146,11111086,114685,0,1779766999,13879.42604382999,-9.253463820001343,52915.434901680004 2026-05-26,03:43:23.000,146,11111114,114725,0,1779767002,13879.46646168999,-9.154775999995763,52915.42791456001 2026-05-26,03:43:26.000,146,11111125,114525,0,1779767005,13879.54729740999,-9.091333830001531,52915.37900472001 2026-05-26,03:43:29.000,146,11111098,114685,0,1779767008,13879.52708847999,-9.084284700002172,52915.41394032 2026-05-26,03:43:32.000,146,11111114,114725,0,1779767011,13879.783068259996,-9.041989919998741,52915.63054104 2026-05-26,03:43:35.000,146,11111072,114765,0,1779767014,13879.73591409,-9.013793400001305,52915.57464408001 2026-05-26,03:43:40.000,146,11111052,114685,0,1779767019,13879.44625275999,-8.943302100000437,52915.34406912 2026-05-26,03:43:43.000,146,11111111,114285,0,1779767022,13879.39236228,-8.964449489998515,52915.36503048 2026-05-26,03:43:46.000,146,11111054,114685,0,1779767025,13879.40583489999,-9.027891660000023,52915.28118504001 2026-05-26,03:43:49.000,146,11111078,114565,0,1779767028,13879.39236228,-9.006744270001946,52915.28118504001 2026-05-26,03:43:52.000,146,11111021,114885,0,1779767031,13879.378889659994,-9.041989919998741,52915.267210800004 2026-05-26,03:43:55.000,146,11111037,114605,0,1779767034,13879.32499917999,-9.084284700002172,52915.33009488001 2026-05-26,03:43:58.000,146,11111058,114685,0,1779767037,13879.250899769999,-9.119530349998968,52915.218300960005 2026-05-26,03:44:01.000,146,11111051,114525,0,1779767040,13879.45298907,-9.161825129995123,52915.41394032 2026-05-26,03:44:04.000,146,11111094,114845,0,1779767043,13879.45298907,-9.22526729999663,52915.42791456001 2026-05-26,03:44:07.000,146,11111097,114845,0,1779767046,13879.378889659994,-9.295758599997498,52915.42092744 2026-05-26,03:44:12.000,146,11111109,114525,0,1779767051,13879.015128919993,-9.380348159997084,52915.18336536 2026-05-26,03:44:15.000,146,11111104,114645,0,1779767054,13878.967974749998,-9.401495549995161,52915.17637824 2026-05-26,03:44:18.000,146,11111072,114765,0,1779767057,13878.873666409992,-9.387397289996443,52915.15541688 2026-05-26,03:44:21.000,146,11111121,114685,0,1779767060,13878.860193790002,-9.429692069999874,52915.10650704 2026-05-26,03:44:24.000,146,11111073,114685,0,1779767063,13878.860193790002,-9.429692069999874,52915.07157144001 2026-05-26,03:44:27.000,146,11111130,114885,0,1779767066,13878.900611650002,-9.443790329998592,52915.09253280001 2026-05-26,03:44:30.000,146,11111083,114725,0,1779767069,13878.947765819998,-9.373299029997725,52914.98073888 2026-05-26,03:44:33.000,146,11111093,114445,0,1779767072,13879.30479024999,-9.443790329998592,52915.20432672 2026-05-26,03:44:36.000,146,11111075,114525,0,1779767075,13879.41257121,-9.345102510000288,52915.13445552 2026-05-26,03:44:39.000,146,11111056,114805,0,1779767078,13879.55403372,-9.23231642999599,52915.07855856 2026-05-26,03:44:44.000,146,11111085,114725,0,1779767083,13879.473198,-9.182972520000476,52915.02964872 2026-05-26,03:44:47.000,146,11111105,114605,0,1779767086,13879.52708847999,-9.140677739997045,52915.02266160001 2026-05-26,03:44:50.000,146,11111148,114605,0,1779767089,13879.50687954999,-9.154775999995763,52914.952790400006 2026-05-26,03:44:53.000,146,11111072,114645,0,1779767092,13879.50687954999,-9.197070779999194,52914.987726 2026-05-26,03:44:56.000,146,11111101,114725,0,1779767095,13879.41257121,-9.267562080000062,52914.93881616 2026-05-26,03:44:59.000,146,11111153,114605,0,1779767098,13879.358680729994,-9.380348159997084,52915.001700240005 2026-05-26,03:45:02.000,146,11111111,114685,0,1779767101,13879.26437238999,-9.51428162999946,52914.92484192001 2026-05-26,03:45:05.000,146,11111066,114685,0,1779767104,13879.56750633999,-9.598871189999045,52915.14842976 2026-05-26,03:45:08.000,146,11111133,114725,0,1779767107,13879.58771526999,-9.620018579997122,52915.14144264001 2026-05-26,03:45:11.000,146,11111073,114405,0,1779767110,13879.58771526999,-9.570674670001608,52915.050610080005 2026-05-26,03:45:16.000,146,11111074,114565,0,1779767115,13879.38562596999,-9.443790329998592,52914.86894496 2026-05-26,03:45:19.000,146,11111106,114645,0,1779767118,13879.49340693,-9.338053380000929,52914.87593208001 2026-05-26,03:45:22.000,146,11111091,114805,0,1779767121,13879.51361586,-9.366249899998365,52914.87593208001 2026-05-26,03:45:25.000,146,11111055,114805,0,1779767124,13879.520352169995,-9.359200769999006,52914.88990632 2026-05-26,03:45:28.000,146,11111061,114885,0,1779767127,13879.44625275999,-9.500183370000741,52914.90388056001 2026-05-26,03:45:31.000,146,11111110,114645,0,1779767130,13879.45298907,-9.598871189999045,52914.92484192001 2026-05-26,03:45:34.000,146,11111094,114725,0,1779767133,13879.38562596999,-9.68346074999863,52914.87593208001 2026-05-26,03:45:37.000,146,11111084,114605,0,1779767136,13879.52708847999,-9.704608139996708,52914.99471312001 2026-05-26,03:45:40.000,146,11111093,114565,0,1779767139,13879.68875991999,-9.669362489999912,52915.09253280001 2026-05-26,03:45:43.000,146,11111067,114685,0,1779767142,13879.71570516,-9.577723800000967,52915.11349416001 2026-05-26,03:45:48.000,146,11111135,114925,0,1779767147,13879.601187889995,-9.450839459997951,52914.8479836 2026-05-26,03:45:51.000,146,11111112,114685,0,1779767150,13879.641605749996,-9.422642940000514,52914.80606088001 2026-05-26,03:45:54.000,146,11111089,114525,0,1779767153,13879.702232539996,-9.443790329998592,52914.764138160004 2026-05-26,03:45:57.000,146,11111076,114685,0,1779767156,13879.68875991999,-9.51428162999946,52914.79208664 2026-05-26,03:46:00.000,146,11111095,114525,0,1779767159,13879.63486944,-9.535429019997537,52914.79907376 2026-05-26,03:46:03.000,146,11111092,114885,0,1779767162,13879.601187889995,-9.605920319998404,52914.79907376 2026-05-26,03:46:06.000,146,11111102,114725,0,1779767165,13879.62813312999,-9.556576409995614,52914.8479836 2026-05-26,03:46:09.000,146,11111039,114605,0,1779767168,13879.917794460001,-9.493134240001382,52915.01567448 2026-05-26,03:46:12.000,146,11111094,114605,0,1779767171,13880.045784349997,-9.394446419995802,52915.099519920004 2026-05-26,03:46:15.000,146,11111072,114565,0,1779767174,13880.140092690002,-9.23231642999599,52915.08554568 2026-05-26,03:46:20.000,146,11111124,114405,0,1779767179,13880.113147449993,-9.063137309996819,52914.91086768 2026-05-26,03:46:23.000,146,11111116,114405,0,1779767182,13880.227664719998,-9.006744270001946,52914.96676464 2026-05-26,03:46:26.000,146,11111119,114405,0,1779767185,13880.268082579998,-8.992646009995951,52915.02266160001 2026-05-26,03:46:29.000,146,11111099,114485,0,1779767188,13880.321973059989,-9.0490390499981,52914.99471312001 2026-05-26,03:46:32.000,146,11111088,114725,0,1779767191,13880.295027819993,-9.119530349998968,52914.987726 2026-05-26,03:46:35.000,146,11111191,114445,0,1779767194,13880.335445679993,-9.140677739997045,52915.0575972 2026-05-26,03:46:38.000,146,11111102,114525,0,1779767197,13880.348918299998,-9.154775999995763,52915.0575972 2026-05-26,03:46:41.000,146,11111060,114445,0,1779767200,13880.56448021999,-9.260512950000702,52915.26022368001 2026-05-26,03:46:44.000,146,11111080,114605,0,1779767203,13880.62510700999,-9.28166033999878,52915.27419792 2026-05-26,03:46:47.000,146,11111126,114365,0,1779767206,13880.60489807999,-9.295758599997498,52915.26022368001 2026-05-26,03:46:52.000,146,11111087,114525,0,1779767211,13880.362390919989,-9.32395512000221,52915.064584319996 2026-05-26,03:46:55.000,146,11111042,114605,0,1779767214,13880.416281399994,-9.366249899998365,52915.07157144001 2026-05-26,03:46:58.000,146,11111153,114885,0,1779767217,13880.456699259994,-9.401495549995161,52915.02964872 2026-05-26,03:47:01.000,146,11111106,114805,0,1779767220,13880.57121653,-9.422642940000514,52915.13445552 2026-05-26,03:47:04.000,146,11111097,114485,0,1779767223,13880.658788559995,-9.366249899998365,52915.13445552 2026-05-26,03:47:07.000,146,11111127,114685,0,1779767226,13880.719415349995,-9.415593810001155,52915.1274684 2026-05-26,03:47:10.000,146,11111091,114645,0,1779767229,13880.780042139995,-9.359200769999006,52915.10650704 2026-05-26,03:47:13.000,146,11111073,115005,0,1779767232,13880.97539513,-9.33100425000157,52915.25323656 2026-05-26,03:47:16.000,146,11111090,114725,0,1779767235,13881.143802879997,-9.309856859996216,52915.316120640004 2026-05-26,03:47:19.000,146,11111121,114685,0,1779767238,13881.143802879997,-9.267562080000062,52915.37900472001 2026-05-26,03:47:24.000,146,11111145,114805,0,1779767243,13880.9551862,-9.373299029997725,52915.11349416001 2026-05-26,03:47:27.000,146,11111128,114725,0,1779767246,13880.9551862,-9.415593810001155,52915.120481280006 2026-05-26,03:47:30.000,146,11111149,114605,0,1779767249,13880.941713579996,-9.422642940000514,52915.08554568 2026-05-26,03:47:33.000,146,11111129,114445,0,1779767252,13880.84740523999,-9.394446419995802,52915.02964872 2026-05-26,03:47:36.000,146,11111096,114925,0,1779767255,13880.820459999995,-9.33100425000157,52915.0575972 2026-05-26,03:47:39.000,146,11111086,114765,0,1779767258,13880.90803202999,-9.408544680001796,52915.07855856 2026-05-26,03:47:42.000,146,11111061,114725,0,1779767261,13880.921504649996,-9.23231642999599,52915.03663584 2026-05-26,03:47:45.000,146,11111105,114725,0,1779767264,13881.217902290002,-9.204119909998553,52915.17637824 2026-05-26,03:47:48.000,146,11111080,114685,0,1779767267,13881.278529080002,-9.175923390001117,52915.17637824 2026-05-26,03:47:51.000,146,11111111,114365,0,1779767270,13881.285265389997,-9.204119909998553,52915.14842976 2026-05-26,03:47:56.000,146,11111076,114725,0,1779767275,13880.982131439996,-9.211169039997912,52914.987726 2026-05-26,03:47:59.000,146,11111136,114685,0,1779767278,13880.961922509996,-9.182972520000476,52915.01567448 2026-05-26,03:48:02.000,146,11111128,114725,0,1779767281,13880.860877859996,-9.302807729996857,52914.95977752 2026-05-26,03:48:05.000,146,11111098,114685,0,1779767284,13880.860877859996,-9.380348159997084,52914.95977752 2026-05-26,03:48:08.000,146,11111088,114485,0,1779767287,13880.860877859996,-9.479035979995388,52914.97375176001 2026-05-26,03:48:11.000,146,11111043,114645,0,1779767290,13880.860877859996,-9.493134240001382,52914.9178548 2026-05-26,03:48:14.000,146,11111133,114525,0,1779767293,13880.88782309999,-9.528379889998178,52914.9178548 2026-05-26,03:48:17.000,146,11111125,114485,0,1779767296,13881.197693360002,-9.577723800000967,52915.0575972 2026-05-26,03:48:20.000,146,11111123,114805,0,1779767299,13881.312210629992,-9.570674670001608,52915.11349416001 2026-05-26,03:48:23.000,146,11111075,114725,0,1779767302,13881.366101109998,-9.528379889998178,52915.09253280001 2026-05-26,03:48:28.000,146,11111089,114725,0,1779767307,13881.157275500002,-9.5072325000001,52914.82702224001 2026-05-26,03:48:31.000,146,11111143,114565,0,1779767310,13881.116857640001,-9.479035979995388,52914.82702224001 2026-05-26,03:48:34.000,146,11111093,114525,0,1779767313,13881.049494539991,-9.500183370000741,52914.8479836 2026-05-26,03:48:37.000,146,11111089,114925,0,1779767316,13880.995604060001,-9.46493771999667,52914.94580328001 2026-05-26,03:48:40.000,146,11111103,114685,0,1779767319,13881.049494539991,-9.479035979995388,52914.93881616 2026-05-26,03:48:43.000,146,11111160,114885,0,1779767322,13881.076439780001,-9.443790329998592,52914.94580328001 2026-05-26,03:48:46.000,146,11111143,114685,0,1779767325,13881.123593949997,-9.359200769999006,52914.93881616 2026-05-26,03:48:49.000,146,11111103,114405,0,1779767328,13881.339155870002,-9.33100425000157,52914.99471312001 2026-05-26,03:48:52.000,146,11111082,114445,0,1779767331,13881.507563619998,-9.260512950000702,52915.169391120005 2026-05-26,03:48:55.000,146,11111118,114685,0,1779767334,13881.547981479998,-9.23231642999599,52915.14144264001 2026-05-26,03:49:00.000,146,11111152,114565,0,1779767339,13881.332419559993,-9.27461120999942,52914.93881616 2026-05-26,03:49:03.000,146,11111156,114605,0,1779767342,13881.292001699992,-9.316905989995576,52914.99471312001 2026-05-26,03:49:06.000,146,11111083,114525,0,1779767345,13881.197693360002,-9.359200769999006,52914.987726 2026-05-26,03:49:09.000,146,11111094,114285,0,1779767348,13881.116857640001,-9.387397289996443,52915.03663584 2026-05-26,03:49:12.000,146,11111083,114765,0,1779767351,13881.015812990001,-9.387397289996443,52915.064584319996 2026-05-26,03:49:15.000,146,11111120,114565,0,1779767354,13880.86761416999,-9.422642940000514,52915.04362296001 2026-05-26,03:49:18.000,146,11111181,114525,0,1779767357,13880.78677844999,-9.436741199999233,52914.97375176001 2026-05-26,03:49:21.000,146,11111120,114525,0,1779767360,13881.056230850001,-9.486085110002023,52915.13445552 2026-05-26,03:49:24.000,146,11111089,114485,0,1779767363,13880.982131439996,-9.486085110002023,52915.18336536 2026-05-26,03:49:27.000,146,11111093,114365,0,1779767366,13881.049494539991,-9.45788858999731,52915.120481280006 2026-05-26,03:49:32.000,146,11111121,114565,0,1779767371,13880.87435048,-9.394446419995802,52914.91086768 2026-05-26,03:49:35.000,146,11111102,114645,0,1779767374,13880.87435048,-9.338053380000929,52914.88990632 2026-05-26,03:49:38.000,146,11111076,114605,0,1779767377,13880.91476834,-9.316905989995576,52914.952790400006 2026-05-26,03:49:41.000,146,11111123,114525,0,1779767380,13880.901295719996,-9.253463820001343,52914.86195784 2026-05-26,03:49:44.000,146,11111135,114685,0,1779767383,13880.82719630999,-9.211169039997912,52914.80606088001 2026-05-26,03:49:47.000,146,11111072,114565,0,1779767386,13880.87435048,-9.302807729996857,52914.84099648 2026-05-26,03:49:50.000,146,11111096,114565,0,1779767389,13880.83393262,-9.380348159997084,52914.84099648 2026-05-26,03:49:53.000,146,11111113,114525,0,1779767392,13881.103385019996,-9.471986849996028,52914.96676464 2026-05-26,03:49:56.000,146,11111114,114725,0,1779767395,13880.97539513,-9.549527279996255,52914.952790400006 2026-05-26,03:49:59.000,146,11111137,114485,0,1779767398,13880.88782309999,-9.591822059999686,52914.92484192001 2026-05-26,03:50:04.000,146,11111133,114485,0,1779767403,13880.490380809999,-9.542478149996896,52914.77112528 2026-05-26,03:50:07.000,146,11111130,114525,0,1779767406,13880.470171879999,-9.422642940000514,52914.7431768 2026-05-26,03:50:10.000,146,11111073,114325,0,1779767409,13880.54427128999,-9.429692069999874,52914.715228320005 2026-05-26,03:50:13.000,146,11111124,114645,0,1779767412,13880.598161769994,-9.33100425000157,52914.666318480005 2026-05-26,03:50:16.000,146,11111141,114645,0,1779767415,13880.67226118,-9.295758599997498,52914.68029272 2026-05-26,03:50:19.000,146,11111117,114525,0,1779767418,13880.699206419995,-9.32395512000221,52914.70824120001 2026-05-26,03:50:22.000,146,11111116,114205,0,1779767421,13880.68573379999,-9.33100425000157,52914.715228320005 2026-05-26,03:50:25.000,146,11111108,114765,0,1779767424,13880.72615165999,-9.429692069999874,52914.79208664 2026-05-26,03:50:28.000,146,11111078,114605,0,1779767427,13880.860877859996,-9.479035979995388,52914.9178548 2026-05-26,03:50:31.000,146,11111084,114885,0,1779767430,13880.82719630999,-9.500183370000741,52914.952790400006 2026-05-26,03:50:36.000,146,11111129,114725,0,1779767435,13880.56448021999,-9.422642940000514,52914.77811240001 2026-05-26,03:50:39.000,146,11111093,114885,0,1779767438,13880.537534979994,-9.345102510000288,52914.73618968001 2026-05-26,03:50:42.000,146,11111145,114525,0,1779767441,13880.530798669999,-9.302807729996857,52914.75016392 2026-05-26,03:50:45.000,146,11111084,114485,0,1779767444,13880.58468914999,-9.253463820001343,52914.77112528 2026-05-26,03:50:48.000,146,11111147,114605,0,1779767447,13880.577952839994,-9.239365559995349,52914.70824120001 2026-05-26,03:50:51.000,146,11111102,114645,0,1779767450,13880.58468914999,-9.239365559995349,52914.729202559996 2026-05-26,03:50:54.000,146,11111112,114605,0,1779767453,13880.59142546,-9.33100425000157,52914.63138288 2026-05-26,03:50:57.000,146,11111037,114565,0,1779767456,13880.759833209995,-9.429692069999874,52914.79907376 2026-05-26,03:51:00.000,146,11111096,114725,0,1779767459,13880.780042139995,-9.479035979995388,52914.882919200005 2026-05-26,03:51:03.000,146,11111106,114525,0,1779767462,13880.79351476,-9.471986849996028,52914.92484192001 2026-05-26,03:51:08.000,146,11111085,114605,0,1779767467,13880.497117119994,-9.45788858999731,52914.666318480005 2026-05-26,03:51:11.000,146,11111083,114605,0,1779767470,13880.557743909994,-9.450839459997951,52914.666318480005 2026-05-26,03:51:14.000,146,11111087,114525,0,1779767473,13880.510589739999,-9.486085110002023,52914.65234424 2026-05-26,03:51:17.000,146,11111068,114645,0,1779767476,13880.5510076,-9.500183370000741,52914.63837000001 2026-05-26,03:51:20.000,146,11111068,114645,0,1779767479,13880.57121653,-9.500183370000741,52914.63837000001 2026-05-26,03:51:23.000,146,11111116,114685,0,1779767482,13880.598161769994,-9.570674670001608,52914.62439576 2026-05-26,03:51:26.000,146,11111141,114525,0,1779767485,13880.61163439,-9.605920319998404,52914.666318480005 2026-05-26,03:51:29.000,146,11111088,114525,0,1779767488,13880.91476834,-9.669362489999912,52914.86894496 2026-05-26,03:51:32.000,146,11111106,114645,0,1779767491,13880.928240959991,-9.655264230001194,52914.87593208001 2026-05-26,03:51:35.000,146,11111134,114685,0,1779767494,13880.93497727,-9.648215100001835,52914.834009360005 2026-05-26,03:51:40.000,146,11111146,114445,0,1779767499,13880.70594272999,-9.584772930000327,52914.6034344 2026-05-26,03:51:43.000,146,11111095,114405,0,1779767502,13880.739624279995,-9.584772930000327,52914.63837000001 2026-05-26,03:51:46.000,146,11111092,114725,0,1779767505,13880.83393262,-9.542478149996896,52914.62439576 2026-05-26,03:51:49.000,146,11111138,114565,0,1779767508,13880.85414155,-9.528379889998178,52914.596447280004 2026-05-26,03:51:52.000,146,11111066,114725,0,1779767511,13880.982131439996,-9.5072325000001,52914.596447280004 2026-05-26,03:51:55.000,146,11111094,114045,0,1779767514,13881.036021920001,-9.479035979995388,52914.617408640006 2026-05-26,03:51:58.000,146,11111110,114525,0,1779767517,13881.076439780001,-9.443790329998592,52914.68029272 2026-05-26,03:52:01.000,146,11111098,114685,0,1779767520,13881.096648710001,-9.373299029997725,52914.63837000001 2026-05-26,03:52:04.000,146,11111102,114685,0,1779767523,13881.372837419993,-9.436741199999233,52914.86195784 2026-05-26,03:52:07.000,146,11111077,114725,0,1779767526,13881.325683249997,-9.479035979995388,52914.834009360005 2026-05-26,03:52:12.000,146,11111131,114645,0,1779767531,13881.089912399992,-9.521330759998818,52914.63138288 2026-05-26,03:52:15.000,146,11111090,114445,0,1779767534,13881.116857640001,-9.556576409995614,52914.68727984001 2026-05-26,03:52:18.000,146,11111093,114485,0,1779767537,13881.177484430002,-9.584772930000327,52914.63138288 2026-05-26,03:52:21.000,146,11111084,114605,0,1779767540,13881.170748119992,-9.63411683999584,52914.61042152001 2026-05-26,03:52:24.000,146,11111078,114725,0,1779767543,13881.170748119992,-9.69050987999799,52914.68727984001 2026-05-26,03:52:27.000,146,11111110,114725,0,1779767546,13881.143802879997,-9.775099439997575,52914.715228320005 2026-05-26,03:52:30.000,146,11111082,114525,0,1779767549,13881.157275500002,-9.838541609999083,52914.68727984001 2026-05-26,03:52:33.000,146,11111079,114365,0,1779767552,13881.359364800002,-9.901983780000592,52914.82702224001 2026-05-26,03:52:36.000,146,11111083,114445,0,1779767555,13881.298738010002,-9.986573340000177,52914.84099648 2026-05-26,03:52:39.000,146,11111096,114765,0,1779767558,13881.231374909992,-9.944278559996746,52914.8479836 2026-05-26,03:52:44.000,146,11111086,114445,0,1779767563,13881.029285609991,-9.880836389995238,52914.55452456 2026-05-26,03:52:47.000,146,11111066,114725,0,1779767566,13881.029285609991,-9.845590739998443,52914.51958896001 2026-05-26,03:52:50.000,146,11111129,114205,0,1779767569,13881.083176089996,-9.831492479999724,52914.51958896001 2026-05-26,03:52:53.000,146,11111074,114525,0,1779767572,13881.123593949997,-9.775099439997575,52914.51958896001 2026-05-26,03:52:56.000,146,11111072,114725,0,1779767575,13881.116857640001,-9.768050309998216,52914.43574352 2026-05-26,03:52:59.000,146,11111060,114565,0,1779767578,13881.150539189992,-9.711657269996067,52914.51958896001 2026-05-26,03:53:02.000,146,11111073,114685,0,1779767581,13881.116857640001,-9.725755530002061,52914.52657608 2026-05-26,03:53:05.000,146,11111107,114725,0,1779767584,13881.399782660003,-9.669362489999912,52914.68727984001 2026-05-26,03:53:08.000,146,11111086,114525,0,1779767587,13881.473882069993,-9.6411659699952,52914.715228320005 2026-05-26,03:53:11.000,146,11111112,114605,0,1779767590,13881.433464209993,-9.570674670001608,52914.68029272 2026-05-26,03:53:16.000,146,11111149,114405,0,1779767595,13881.238111220002,-9.528379889998178,52914.47766624 2026-05-26,03:53:19.000,146,11111129,114485,0,1779767598,13881.285265389997,-9.493134240001382,52914.49164048001 2026-05-26,03:53:22.000,146,11111106,114565,0,1779767601,13881.318946940002,-9.521330759998818,52914.47766624 2026-05-26,03:53:25.000,146,11111078,114805,0,1779767604,13881.312210629992,-9.493134240001382,52914.45670488 2026-05-26,03:53:28.000,146,11111059,114525,0,1779767607,13881.332419559993,-9.471986849996028,52914.498627600005 2026-05-26,03:53:31.000,146,11111054,114685,0,1779767610,13881.352628489993,-9.549527279996255,52914.56849880001 2026-05-26,03:53:34.000,146,11111114,114565,0,1779767613,13881.278529080002,-9.591822059999686,52914.51958896001 2026-05-26,03:53:37.000,146,11111163,114725,0,1779767616,13881.453673139993,-9.662313360000553,52914.65933136001 2026-05-26,03:53:40.000,146,11111110,114725,0,1779767619,13881.480618379988,-9.676411619999271,52914.75016392 2026-05-26,03:53:43.000,146,11111087,114765,0,1779767622,13881.473882069993,-9.669362489999912,52914.72221544 2026-05-26,03:53:48.000,146,11111061,114605,0,1779767627,13881.325683249997,-9.479035979995388,52914.52657608 2026-05-26,03:53:51.000,146,11111097,114885,0,1779767630,13881.386310039998,-9.352151639999647,52914.5335632 2026-05-26,03:53:54.000,146,11111048,114525,0,1779767633,13881.507563619998,-9.32395512000221,52914.52657608 2026-05-26,03:53:57.000,146,11111067,114605,0,1779767636,13881.615344579994,-9.295758599997498,52914.56849880001 2026-05-26,03:54:00.000,146,11111069,114605,0,1779767639,13881.615344579994,-9.295758599997498,52914.58247304 2026-05-26,03:54:03.000,146,11111064,114685,0,1779767642,13881.655762439994,-9.359200769999006,52914.55452456 2026-05-26,03:54:06.000,146,11111066,114565,0,1779767645,13881.662498749989,-9.415593810001155,52914.55452456 2026-05-26,03:54:09.000,146,11111129,114685,0,1779767648,13881.837642809995,-9.45788858999731,52914.6733056 2026-05-26,03:54:12.000,146,11111095,114885,0,1779767651,13881.93195115,-9.577723800000967,52914.73618968001 2026-05-26,03:54:15.000,146,11111051,114525,0,1779767654,13881.958896389995,-9.63411683999584,52914.72221544 2026-05-26,03:54:20.000,146,11111130,114565,0,1779767659,13881.675971369994,-9.6411659699952,52914.547537440005 2026-05-26,03:54:23.000,146,11111091,114325,0,1779767662,13881.72312553999,-9.577723800000967,52914.57548592 2026-05-26,03:54:26.000,146,11111068,114445,0,1779767665,13881.76354339999,-9.528379889998178,52914.58247304 2026-05-26,03:54:29.000,146,11111114,114725,0,1779767668,13881.837642809995,-9.401495549995161,52914.63837000001 2026-05-26,03:54:32.000,146,11111114,114645,0,1779767671,13881.85111543,-9.352151639999647,52914.63837000001 2026-05-26,03:54:35.000,146,11111157,114285,0,1779767674,13881.89153329,-9.22526729999663,52914.70125408 2026-05-26,03:54:38.000,146,11111067,114565,0,1779767677,13881.99257794,-9.161825129995123,52914.68029272 2026-05-26,03:54:41.000,146,11111104,114605,0,1779767680,13882.04646841999,-9.077235569995537,52914.69426696 2026-05-26,03:54:44.000,146,11111134,114605,0,1779767683,13882.08688627999,-8.957400359999156,52914.68727984001 2026-05-26,03:54:47.000,146,11111065,114565,0,1779767686,13882.17445831,-8.858712540000852,52914.715228320005 2026-05-26,03:54:52.000,146,11111114,114365,0,1779767691,13882.255294030001,-8.710680809999758,52914.813048 2026-05-26,03:54:55.000,146,11111111,114685,0,1779767694,13882.255294030001,-8.668386029996327,52914.84099648 2026-05-26,03:54:58.000,146,11111134,114525,0,1779767697,13882.288975579992,-8.675435159995686,52914.882919200005 2026-05-26,03:55:01.000,146,11111176,114445,0,1779767700,13882.342866059997,-8.788221239999984,52914.90388056001 2026-05-26,03:55:04.000,146,11111089,114405,0,1779767703,13882.363074989997,-8.802319499998703,52914.91086768 2026-05-26,03:55:07.000,146,11111091,114565,0,1779767706,13882.322657129997,-8.788221239999984,52914.95977752 2026-05-26,03:55:10.000,146,11111134,114405,0,1779767709,13882.255294030001,-8.809368629998062,52914.91086768 2026-05-26,03:55:13.000,146,11111083,114605,0,1779767712,13882.336129750001,-8.809368629998062,52915.07855856 2026-05-26,03:55:16.000,146,11111137,114765,0,1779767715,13882.484328569997,-8.83051601999614,52915.120481280006 2026-05-26,03:55:19.000,146,11111062,114725,0,1779767718,13882.450647019992,-8.901007319997007,52915.1274684 2026-05-26,03:55:24.000,146,11111125,114685,0,1779767723,13882.208139859991,-9.05608817999746,52914.87593208001 2026-05-26,03:55:27.000,146,11111050,114565,0,1779767726,13882.187930929991,-9.168874260001758,52914.90388056001 2026-05-26,03:55:30.000,146,11111124,114405,0,1779767729,13882.17445831,-9.309856859996216,52914.86894496 2026-05-26,03:55:33.000,146,11111052,114725,0,1779767732,13882.140776759996,-9.429692069999874,52914.88990632 2026-05-26,03:55:36.000,146,11111100,114725,0,1779767735,13882.09362259,-9.528379889998178,52914.87593208001 2026-05-26,03:55:39.000,146,11111108,114605,0,1779767738,13882.0329958,-9.591822059999686,52914.86195784 2026-05-26,03:55:42.000,146,11111124,114365,0,1779767741,13882.05320473,-9.662313360000553,52914.82003512 2026-05-26,03:55:45.000,146,11111078,114725,0,1779767744,13882.248557719991,-9.63411683999584,52914.882919200005 2026-05-26,03:55:48.000,146,11111046,114605,0,1779767747,13882.443910709997,-9.577723800000967,52914.9178548 2026-05-26,03:55:51.000,146,11111091,114525,0,1779767750,13882.477592260002,-9.46493771999667,52914.9178548 2026-05-26,03:55:56.000,146,11111086,114845,0,1779767755,13882.295711890001,-9.338053380000929,52914.70824120001 2026-05-26,03:55:59.000,146,11111123,114445,0,1779767758,13882.363074989997,-9.175923390001117,52914.764138160004 2026-05-26,03:56:02.000,146,11111080,114565,0,1779767761,13882.336129750001,-9.034940789999382,52914.7431768 2026-05-26,03:56:05.000,146,11111131,114685,0,1779767764,13882.430438089992,-8.978547749997233,52914.73618968001 2026-05-26,03:56:08.000,146,11111097,114765,0,1779767767,13882.477592260002,-8.929203840001719,52914.77811240001 2026-05-26,03:56:11.000,146,11111099,114605,0,1779767770,13882.504537499997,-8.893958189997647,52914.813048 2026-05-26,03:56:14.000,146,11111126,114525,0,1779767773,13882.470855949992,-8.87281079999957,52914.84099648 2026-05-26,03:56:17.000,146,11111065,114605,0,1779767776,13882.753780969993,-8.915105579995725,52915.08554568 2026-05-26,03:56:20.000,146,11111117,114445,0,1779767779,13882.693154179993,-8.915105579995725,52915.0575972 2026-05-26,03:56:23.000,146,11111102,114525,0,1779767782,13882.659472629988,-8.886909059998288,52915.099519920004 2026-05-26,03:56:28.000,146,11111103,114805,0,1779767787,13882.396756540002,-8.851663410001493,52914.86894496 2026-05-26,03:56:31.000,146,11111119,114765,0,1779767790,13882.430438089992,-8.816417759997421,52914.93881616 2026-05-26,03:56:34.000,146,11111020,114645,0,1779767793,13882.450647019992,-8.87985992999893,52914.92484192001 2026-05-26,03:56:37.000,146,11111120,114565,0,1779767796,13882.457383330002,-8.886909059998288,52914.96676464 2026-05-26,03:56:40.000,146,11111155,114525,0,1779767799,13882.518010120002,-8.922154709995084,52914.97375176001 2026-05-26,03:56:43.000,146,11111107,114125,0,1779767802,13882.524746429997,-8.992646009995951,52915.01567448 2026-05-26,03:56:46.000,146,11111108,114525,0,1779767805,13882.538219050002,-9.084284700002172,52914.98073888 2026-05-26,03:56:49.000,146,11111066,114365,0,1779767808,13882.767253589998,-9.140677739997045,52915.1973396 2026-05-26,03:56:52.000,146,11111079,114485,0,1779767811,13882.780726209989,-9.204119909998553,52915.14842976 2026-05-26,03:56:55.000,146,11111057,114525,0,1779767814,13882.625791079998,-9.27461120999942,52915.21131384001 2026-05-26,03:57:00.000,146,11111092,114485,0,1779767819,13882.302448199996,-9.415593810001155,52914.92484192001 2026-05-26,03:57:03.000,146,11111103,114725,0,1779767822,13882.282239269996,-9.5072325000001,52915.00868736 2026-05-26,03:57:06.000,146,11111088,114405,0,1779767825,13882.235085100001,-9.5072325000001,52914.92484192001 2026-05-26,03:57:09.000,146,11111100,114445,0,1779767828,13882.268766649991,-9.493134240001382,52914.90388056001 2026-05-26,03:57:12.000,146,11111101,114045,0,1779767831,13882.302448199996,-9.493134240001382,52914.882919200005 2026-05-26,03:57:15.000,146,11111150,114525,0,1779767834,13882.383283919997,-9.387397289996443,52914.8479836 2026-05-26,03:57:18.000,146,11111126,114725,0,1779767837,13882.511273809992,-9.32395512000221,52914.86195784 2026-05-26,03:57:21.000,146,11111077,114525,0,1779767840,13882.625791079998,-9.246414690001984,52914.93881616 2026-05-26,03:57:24.000,146,11111107,114365,0,1779767843,13882.827880379999,-9.190021649999835,52915.10650704 2026-05-26,03:57:27.000,146,11111138,114365,0,1779767846,13882.807671449998,-9.10543209000025,52915.064584319996 2026-05-26,03:57:32.000,146,11111079,114365,0,1779767851,13882.504537499997,-9.027891660000023,52914.896893439996 2026-05-26,03:57:35.000,146,11111099,114485,0,1779767854,13882.416965470002,-9.05608817999746,52914.952790400006 2026-05-26,03:57:38.000,146,11111133,114645,0,1779767857,13882.329393439992,-9.147726869996404,52914.9178548 2026-05-26,03:57:41.000,146,11111167,114565,0,1779767860,13882.282239269996,-9.246414690001984,52914.91086768 2026-05-26,03:57:44.000,146,11111095,114525,0,1779767863,13882.288975579992,-9.302807729996857,52914.87593208001 2026-05-26,03:57:47.000,146,11111125,114725,0,1779767866,13882.221612479996,-9.28166033999878,52914.86894496 2026-05-26,03:57:50.000,146,11111137,114725,0,1779767869,13882.201403549996,-9.246414690001984,52914.86894496 2026-05-26,03:57:53.000,146,11111131,114965,0,1779767872,13882.497801190002,-9.253463820001343,52915.064584319996 2026-05-26,03:57:56.000,146,11111169,114605,0,1779767875,13882.477592260002,-9.239365559995349,52915.04362296001 2026-05-26,03:57:59.000,146,11111068,114685,0,1779767878,13882.477592260002,-9.161825129995123,52915.03663584 2026-05-26,03:58:04.000,146,11111094,114645,0,1779767883,13882.181194619996,-8.922154709995084,52914.84099648 2026-05-26,03:58:07.000,146,11111107,114605,0,1779767886,13882.208139859991,-8.908056449996366,52914.813048 2026-05-26,03:58:10.000,146,11111131,114525,0,1779767889,13882.181194619996,-8.87281079999957,52914.79208664 2026-05-26,03:58:13.000,146,11111078,114365,0,1779767892,13882.214876170001,-8.851663410001493,52914.764138160004 2026-05-26,03:58:16.000,146,11111112,114445,0,1779767895,13882.302448199996,-8.774122980001266,52914.82003512 2026-05-26,03:58:19.000,146,11111113,114685,0,1779767898,13882.322657129997,-8.816417759997421,52914.764138160004 2026-05-26,03:58:22.000,146,11111056,114445,0,1779767901,13882.376547610002,-8.893958189997647,52914.82003512 2026-05-26,03:58:25.000,146,11111080,114645,0,1779767904,13882.733572039993,-8.964449489998515,52915.00868736 2026-05-26,03:58:28.000,146,11111085,114765,0,1779767907,13882.767253589998,-8.99969513999531,52915.03663584 2026-05-26,03:58:31.000,146,11111141,114405,0,1779767910,13882.720099419988,-8.99969513999531,52915.02964872 2026-05-26,03:58:36.000,146,11111136,114325,0,1779767915,13882.430438089992,-8.943302100000437,52914.882919200005 2026-05-26,03:58:39.000,146,11111077,114485,0,1779767918,13882.470855949992,-8.87281079999957,52914.896893439996 2026-05-26,03:58:42.000,146,11111123,114565,0,1779767921,13882.430438089992,-8.886909059998288,52914.882919200005 2026-05-26,03:58:45.000,146,11111054,114565,0,1779767924,13882.531482739992,-8.851663410001493,52914.86195784 2026-05-26,03:58:48.000,146,11111110,114725,0,1779767927,13882.518010120002,-8.82346688999678,52914.87593208001 2026-05-26,03:58:51.000,146,11111109,114645,0,1779767930,13882.592109529993,-8.795270369999344,52914.86894496 2026-05-26,03:58:54.000,146,11111085,114605,0,1779767933,13882.666208939998,-8.795270369999344,52914.94580328001 2026-05-26,03:58:57.000,146,11111145,114365,0,1779767936,13882.888507169999,-8.816417759997421,52915.03663584 2026-05-26,03:59:00.000,146,11111118,114605,0,1779767939,13883.05017861,-8.82346688999678,52915.14144264001 2026-05-26,03:59:03.000,146,11111073,114525,0,1779767942,13883.04344229999,-8.82346688999678,52915.14144264001 2026-05-26,03:59:08.000,146,11111065,114565,0,1779767947,13882.787462519998,-8.82346688999678,52915.00868736 2026-05-26,03:59:11.000,146,11111098,114405,0,1779767950,13882.753780969993,-8.844614280002133,52915.01567448 2026-05-26,03:59:14.000,146,11111081,114605,0,1779767953,13882.794198829994,-8.82346688999678,52914.99471312001 2026-05-26,03:59:17.000,146,11111081,114285,0,1779767956,13882.740308349988,-8.83051601999614,52915.03663584 2026-05-26,03:59:20.000,146,11111124,114445,0,1779767959,13882.733572039993,-8.788221239999984,52915.001700240005 2026-05-26,03:59:23.000,146,11111128,114725,0,1779767962,13882.773989899993,-8.745926459996554,52914.952790400006 2026-05-26,03:59:26.000,146,11111130,114445,0,1779767965,13882.773989899993,-8.717729939999117,52914.952790400006 2026-05-26,03:59:29.000,146,11111079,114285,0,1779767968,13882.955870269994,-8.69658255000104,52915.03663584 2026-05-26,03:59:32.000,146,11111054,114605,0,1779767971,13883.21185005,-8.675435159995686,52915.16240400001 2026-05-26,03:59:35.000,146,11111157,114765,0,1779767974,13883.279213149995,-8.59789472999546,52915.120481280006 2026-05-26,03:59:40.000,146,11111105,114405,0,1779767979,13883.09059647,-8.583796469996742,52914.98073888 2026-05-26,03:59:43.000,146,11111180,114485,0,1779767982,13883.13101433,-8.633140379999531,52914.987726 2026-05-26,03:59:46.000,146,11111088,114525,0,1779767985,13883.137750639995,-8.717729939999117,52915.01567448 2026-05-26,03:59:49.000,146,11111147,114525,0,1779767988,13883.12427801999,-8.731828199997835,52915.01567448 2026-05-26,03:59:52.000,146,11111155,114445,0,1779767991,13883.05017861,-8.710680809999758,52914.99471312001 2026-05-26,03:59:55.000,146,11111112,114525,0,1779767994,13883.056914919995,-8.703631680000399,52914.95977752 2026-05-26,03:59:58.000,146,11111127,114125,0,1779767997,13883.10406908999,-8.675435159995686,52915.02964872 2026-05-26,04:00:01.000,146,11111089,114605,0,1779768000,13883.30615838999,-8.69658255000104,52915.1274684 2026-05-26,04:00:04.000,146,11111085,114405,0,1779768003,13883.589083409992,-8.661336899996968,52915.20432672 2026-05-26,04:00:07.000,146,11111097,114325,0,1779768006,13883.535192930001,-8.64018950999889,52915.13445552 2026-05-26,04:00:12.000,146,11111088,114725,0,1779768011,13883.360048869996,-8.661336899996968,52915.02964872 2026-05-26,04:00:15.000,146,11111102,114405,0,1779768014,13883.37352149,-8.682484290002321,52915.02964872 2026-05-26,04:00:18.000,146,11111127,114525,0,1779768017,13883.299422079996,-8.724779069998476,52915.050610080005 2026-05-26,04:00:21.000,146,11111061,114525,0,1779768020,13883.279213149995,-8.795270369999344,52915.02266160001 2026-05-26,04:00:24.000,146,11111148,114685,0,1779768023,13883.21185005,-8.87985992999893,52915.050610080005 2026-05-26,04:00:27.000,146,11111095,114445,0,1779768026,13883.12427801999,-8.858712540000852,52915.02266160001 2026-05-26,04:00:30.000,146,11111069,114605,0,1779768029,13883.00302443999,-8.901007319997007,52915.04362296001 2026-05-26,04:00:33.000,146,11111104,114245,0,1779768032,13883.12427801999,-8.893958189997647,52915.22528808 2026-05-26,04:00:36.000,146,11111096,114685,0,1779768035,13883.08386015999,-8.86576167000021,52915.11349416001 2026-05-26,04:00:39.000,146,11111087,114725,0,1779768038,13883.02996968,-8.83051601999614,52915.099519920004 2026-05-26,04:00:44.000,146,11111075,114405,0,1779768043,13882.848089309999,-8.788221239999984,52914.79208664 2026-05-26,04:00:47.000,146,11111132,114725,0,1779768046,13882.96934289,-8.82346688999678,52914.75715104001 2026-05-26,04:00:50.000,146,11111105,114645,0,1779768049,13883.09059647,-8.781172110000625,52914.75715104001 2026-05-26,04:00:53.000,146,11111138,114365,0,1779768052,13883.157959569995,-8.781172110000625,52914.77112528 2026-05-26,04:00:56.000,146,11111088,114725,0,1779768055,13883.17143219,-8.752975589995913,52914.785099520006 2026-05-26,04:00:59.000,146,11111095,114725,0,1779768058,13883.18490480999,-8.731828199997835,52914.84099648 2026-05-26,04:01:02.000,146,11111120,114725,0,1779768061,13883.20511373999,-8.68953342000168,52914.84099648 2026-05-26,04:01:05.000,146,11111082,114525,0,1779768064,13883.386994109991,-8.626091250000172,52915.01567448 2026-05-26,04:01:08.000,146,11111083,114525,0,1779768067,13883.319631009996,-8.626091250000172,52915.001700240005 2026-05-26,04:01:11.000,146,11111107,114605,0,1779768070,13883.440884589996,-8.64018950999889,52915.09253280001 2026-05-26,04:01:16.000,146,11111105,114365,0,1779768075,13883.13101433,-8.626091250000172,52914.98073888 2026-05-26,04:01:19.000,146,11111130,114765,0,1779768078,13883.12427801999,-8.5908455999961,52914.92484192001 2026-05-26,04:01:22.000,146,11111048,114645,0,1779768081,13883.198377429995,-8.499206909997156,52914.93881616 2026-05-26,04:01:25.000,146,11111121,114525,0,1779768084,13883.28594945999,-8.42166647999693,52914.96676464 2026-05-26,04:01:28.000,146,11111078,114685,0,1779768087,13883.34657624999,-8.322978659998626,52915.001700240005 2026-05-26,04:01:31.000,146,11111091,114605,0,1779768090,13883.39373042,-8.330027789997985,52914.97375176001 2026-05-26,04:01:34.000,146,11111070,114725,0,1779768093,13883.440884589996,-8.315929529999266,52915.00868736 2026-05-26,04:01:37.000,146,11111093,114125,0,1779768096,13883.521720309996,-8.301831270000548,52915.08554568 2026-05-26,04:01:40.000,146,11111094,114605,0,1779768099,13883.676655440002,-8.330027789997985,52915.23926232001 2026-05-26,04:01:43.000,146,11111104,114885,0,1779768102,13883.595819720002,-8.400519089998852,52915.23926232001 2026-05-26,04:01:48.000,146,11111063,114845,0,1779768107,13883.32636731999,-8.47101038999972,52915.14842976 2026-05-26,04:01:51.000,146,11111114,114565,0,1779768110,13883.28594945999,-8.534452560001228,52915.02266160001 2026-05-26,04:01:54.000,146,11111167,114725,0,1779768113,13883.27247684,-8.619042120000813,52915.00868736 2026-05-26,04:01:57.000,146,11111148,114445,0,1779768116,13883.20511373999,-8.569698209998023,52915.050610080005 2026-05-26,04:02:00.000,146,11111107,114525,0,1779768119,13883.21185005,-8.562649079998664,52914.99471312001 2026-05-26,04:02:03.000,146,11111112,114485,0,1779768122,13883.13101433,-8.5908455999961,52915.00868736 2026-05-26,04:02:06.000,146,11111073,114685,0,1779768125,13883.12427801999,-8.555599949999305,52914.91086768 2026-05-26,04:02:09.000,146,11111089,114565,0,1779768128,13883.23205898,-8.534452560001228,52914.987726 2026-05-26,04:02:12.000,146,11111168,114805,0,1779768131,13883.474566140001,-8.442813870002283,52915.07855856 2026-05-26,04:02:15.000,146,11111122,114565,0,1779768134,13883.501511379996,-8.407568219998211,52915.04362296001 2026-05-26,04:02:20.000,146,11111099,114765,0,1779768139,13883.28594945999,-8.266585619996476,52914.86894496 2026-05-26,04:02:23.000,146,11111083,114605,0,1779768142,13883.27247684,-8.294782140001189,52914.88990632 2026-05-26,04:02:26.000,146,11111152,114525,0,1779768145,13883.218586359995,-8.273634749995836,52914.93881616 2026-05-26,04:02:29.000,146,11111110,114725,0,1779768148,13883.20511373999,-8.308880399999907,52914.96676464 2026-05-26,04:02:32.000,146,11111088,114565,0,1779768151,13883.19164112,-8.294782140001189,52914.95977752 2026-05-26,04:02:35.000,146,11111060,114525,0,1779768154,13883.137750639995,-8.351175179996062,52914.96676464 2026-05-26,04:02:38.000,146,11111115,114805,0,1779768157,13883.056914919995,-8.41461734999757,52915.001700240005 2026-05-26,04:02:41.000,146,11111071,114685,0,1779768160,13883.00976075,-8.41461734999757,52915.01567448 2026-05-26,04:02:44.000,146,11111095,114445,0,1779768163,13883.22532266999,-8.428715609996289,52915.20432672 2026-05-26,04:02:47.000,146,11111157,114605,0,1779768166,13883.178168499995,-8.456912130001001,52915.14842976 2026-05-26,04:02:52.000,146,11111124,114405,0,1779768171,13882.875034549994,-8.337076919997344,52914.952790400006 2026-05-26,04:02:55.000,146,11111103,114565,0,1779768174,13882.868298239999,-8.259536489997117,52914.882919200005 2026-05-26,04:02:58.000,146,11111132,114645,0,1779768177,13882.895243479994,-8.23133996999968,52914.952790400006 2026-05-26,04:03:01.000,146,11111158,114645,0,1779768180,13882.895243479994,-8.259536489997117,52914.931829040004 2026-05-26,04:03:04.000,146,11111107,114725,0,1779768183,13882.915452409994,-8.330027789997985,52914.882919200005 2026-05-26,04:03:07.000,146,11111101,114685,0,1779768186,13882.94239764999,-8.379371700000775,52914.92484192001 2026-05-26,04:03:10.000,146,11111135,114685,0,1779768189,13883.00302443999,-8.456912130001001,52914.95977752 2026-05-26,04:03:13.000,146,11111089,114605,0,1779768192,13883.34657624999,-8.478059519999078,52915.08554568 2026-05-26,04:03:16.000,146,11111129,114445,0,1779768195,13883.380257799996,-8.534452560001228,52915.07855856 2026-05-26,04:03:19.000,146,11111096,114605,0,1779768198,13883.447620899991,-8.569698209998023,52915.10650704 2026-05-26,04:03:24.000,146,11111078,114405,0,1779768203,13883.24553159999,-8.499206909997156,52914.87593208001 2026-05-26,04:03:27.000,146,11111161,114485,0,1779768206,13883.339839939996,-8.435764739995648,52915.00868736 2026-05-26,04:03:30.000,146,11111119,114445,0,1779768209,13883.34657624999,-8.386420830000134,52914.99471312001 2026-05-26,04:03:33.000,146,11111155,114405,0,1779768212,13883.400466729996,-8.301831270000548,52915.03663584 2026-05-26,04:03:36.000,146,11111114,114245,0,1779768215,13883.434148280001,-8.245438229998399,52915.01567448 2026-05-26,04:03:39.000,146,11111109,114325,0,1779768218,13883.366785179991,-8.224290840000322,52914.987726 2026-05-26,04:03:42.000,146,11111097,114445,0,1779768221,13883.34657624999,-8.224290840000322,52914.98073888 2026-05-26,04:03:45.000,146,11111142,114645,0,1779768224,13883.568874479992,-8.280683879995195,52915.18336536 2026-05-26,04:03:48.000,146,11111134,114645,0,1779768227,13883.454357210001,-8.308880399999907,52915.20432672 2026-05-26,04:03:51.000,146,11111121,114485,0,1779768230,13883.407203039991,-8.393469959999493,52915.21131384001 2026-05-26,04:03:56.000,146,11111083,114525,0,1779768235,13883.09059647,-8.548550819999946,52914.87593208001 2026-05-26,04:03:59.000,146,11111051,114725,0,1779768238,13883.04344229999,-8.513305169995874,52914.90388056001 2026-05-26,04:04:02.000,146,11111133,114605,0,1779768241,13882.976079199994,-8.583796469996742,52914.9178548 2026-05-26,04:04:05.000,146,11111137,114285,0,1779768244,13882.949133959999,-8.576747339997382,52914.8479836 2026-05-26,04:04:08.000,146,11111136,114445,0,1779768247,13882.94239764999,-8.541501690000587,52914.86894496 2026-05-26,04:04:11.000,146,11111086,114885,0,1779768250,13883.08386015999,-8.492157779997797,52914.834009360005 2026-05-26,04:04:14.000,146,11111084,114525,0,1779768253,13883.137750639995,-8.449863000001642,52914.834009360005 2026-05-26,04:04:17.000,146,11111068,114565,0,1779768256,13883.568874479992,-8.41461734999757,52915.001700240005 2026-05-26,04:04:20.000,146,11111062,114685,0,1779768259,13883.649710199992,-8.358224309995421,52915.01567448 2026-05-26,04:04:23.000,146,11111147,114645,0,1779768262,13883.730545919992,-8.372322570001415,52915.00868736 2026-05-26,04:04:28.000,146,11111052,114365,0,1779768267,13883.595819720002,-8.315929529999266,52914.834009360005 2026-05-26,04:04:31.000,146,11111078,114605,0,1779768270,13883.690128059992,-8.379371700000775,52914.785099520006 2026-05-26,04:04:34.000,146,11111167,114805,0,1779768273,13883.723809609997,-8.393469959999493,52914.85497072001 2026-05-26,04:04:37.000,146,11111100,114605,0,1779768276,13883.750754849993,-8.478059519999078,52914.87593208001 2026-05-26,04:04:40.000,146,11111129,114445,0,1779768279,13883.770963779993,-8.506256039996515,52914.86195784 2026-05-26,04:04:43.000,146,11111084,114765,0,1779768282,13883.818117950002,-8.527403430001868,52914.87593208001 2026-05-26,04:04:46.000,146,11111089,114645,0,1779768285,13883.811381639993,-8.478059519999078,52914.8479836 2026-05-26,04:04:49.000,146,11111084,114565,0,1779768288,13884.040416179989,-8.456912130001001,52915.11349416001 2026-05-26,04:04:52.000,146,11111089,114725,0,1779768291,13883.966316769998,-8.46396126000036,52915.03663584 2026-05-26,04:04:55.000,146,11111071,114405,0,1779768294,13883.959580459989,-8.42166647999693,52915.08554568 2026-05-26,04:05:00.000,146,11111120,114885,0,1779768299,13883.629501269992,-8.358224309995421,52914.86195784 2026-05-26,04:05:03.000,146,11111152,114685,0,1779768302,13883.582347099997,-8.379371700000775,52914.92484192001 2026-05-26,04:05:06.000,146,11111137,114645,0,1779768305,13883.616028650002,-8.294782140001189,52914.834009360005 2026-05-26,04:05:09.000,146,11111107,114685,0,1779768308,13883.555401860001,-8.358224309995421,52914.85497072001 2026-05-26,04:05:12.000,146,11111104,114685,0,1779768311,13883.609292339992,-8.337076919997344,52914.86894496 2026-05-26,04:05:15.000,146,11111076,114645,0,1779768314,13883.636237580002,-8.41461734999757,52914.86894496 2026-05-26,04:05:18.000,146,11111086,114525,0,1779768317,13883.710336989992,-8.407568219998211,52914.86894496 2026-05-26,04:05:21.000,146,11111071,114645,0,1779768320,13884.074097729994,-8.407568219998211,52915.050610080005 2026-05-26,04:05:24.000,146,11111157,114405,0,1779768323,13884.14146082999,-8.428715609996289,52915.050610080005 2026-05-26,04:05:27.000,146,11111075,114565,0,1779768326,13884.101042969989,-8.46396126000036,52915.02964872 2026-05-26,04:05:32.000,146,11111133,114445,0,1779768331,13883.966316769998,-8.358224309995421,52914.79907376 2026-05-26,04:05:35.000,146,11111157,114605,0,1779768334,13884.026943559998,-8.379371700000775,52914.84099648 2026-05-26,04:05:38.000,146,11111093,114525,0,1779768337,13884.040416179989,-8.273634749995836,52914.82702224001 2026-05-26,04:05:41.000,146,11111058,114605,0,1779768340,13884.107779279999,-8.224290840000322,52914.87593208001 2026-05-26,04:05:44.000,146,11111148,114805,0,1779768343,13884.127988209999,-8.174946929997532,52914.84099648 2026-05-26,04:05:47.000,146,11111102,114725,0,1779768346,13884.175142379994,-8.160848669998813,52914.882919200005 2026-05-26,04:05:50.000,146,11111134,114685,0,1779768349,13884.195351309994,-8.18904518999625,52914.92484192001 2026-05-26,04:05:53.000,146,11111150,114565,0,1779768352,13884.41091323,-8.18904518999625,52915.07157144001 2026-05-26,04:05:56.000,146,11111096,114525,0,1779768355,13884.49174895,-8.23133996999968,52915.08554568 2026-05-26,04:05:59.000,146,11111138,114525,0,1779768358,13884.458067399995,-8.266585619996476,52915.11349416001 2026-05-26,04:06:04.000,146,11111129,114485,0,1779768363,13884.188615,-8.294782140001189,52914.88990632 2026-05-26,04:06:07.000,146,11111136,114605,0,1779768366,13884.20882393,-8.294782140001189,52914.94580328001 2026-05-26,04:06:10.000,146,11111114,114485,0,1779768369,13884.276187029995,-8.301831270000548,52914.93881616 2026-05-26,04:06:13.000,146,11111110,114765,0,1779768372,13884.30986858,-8.245438229998399,52914.90388056001 2026-05-26,04:06:16.000,146,11111143,114685,0,1779768375,13884.3907043,-8.174946929997532,52914.9178548 2026-05-26,04:06:19.000,146,11111074,114565,0,1779768378,13884.46480370999,-8.104455629996664,52914.9178548 2026-05-26,04:06:22.000,146,11111091,114365,0,1779768381,13884.538903119996,-8.00576780999836,52914.90388056001 2026-05-26,04:06:25.000,146,11111122,114525,0,1779768384,13884.855509690002,-8.05511172000115,52915.10650704 2026-05-26,04:06:28.000,146,11111121,114605,0,1779768387,13884.909400169992,-8.01281693999772,52915.08554568 2026-05-26,04:06:31.000,146,11111169,114725,0,1779768390,13884.889191239992,-8.076259109999228,52915.11349416001 2026-05-26,04:06:36.000,146,11111118,114645,0,1779768395,13884.52543049999,-8.167897799998173,52914.99471312001 2026-05-26,04:06:39.000,146,11111166,114525,0,1779768398,13884.45133109,-8.18904518999625,52914.931829040004 2026-05-26,04:06:42.000,146,11111093,114685,0,1779768401,13884.44459477999,-8.315929529999266,52915.001700240005 2026-05-26,04:06:45.000,146,11111128,114725,0,1779768404,13884.41091323,-8.379371700000775,52914.931829040004 2026-05-26,04:06:48.000,146,11111104,114525,0,1779768407,13884.3907043,-8.442813870002283,52914.98073888 2026-05-26,04:06:51.000,146,11111115,114605,0,1779768410,13884.357022749995,-8.428715609996289,52914.92484192001 2026-05-26,04:06:54.000,146,11111141,114445,0,1779768413,13884.35028644,-8.407568219998211,52914.82702224001 2026-05-26,04:06:57.000,146,11111097,114605,0,1779768416,13884.626475149991,-8.42166647999693,52915.0575972 2026-05-26,04:07:00.000,146,11111080,114845,0,1779768419,13884.599529909996,-8.400519089998852,52915.064584319996 2026-05-26,04:07:03.000,146,11111132,114565,0,1779768422,13884.559112049996,-8.393469959999493,52915.064584319996 2026-05-26,04:07:08.000,146,11111113,114525,0,1779768427,13884.24250547999,-8.330027789997985,52914.87593208001 2026-05-26,04:07:11.000,146,11111165,114365,0,1779768430,13884.24250547999,-8.308880399999907,52914.90388056001 2026-05-26,04:07:14.000,146,11111087,114565,0,1779768433,13884.22229654999,-8.28773301000183,52914.882919200005 2026-05-26,04:07:17.000,146,11111081,114525,0,1779768436,13884.235769169994,-8.210192580001603,52914.82003512 2026-05-26,04:07:20.000,146,11111134,114605,0,1779768439,13884.28965965,-8.174946929997532,52914.82003512 2026-05-26,04:07:23.000,146,11111131,114445,0,1779768442,13884.32334119999,-8.160848669998813,52914.834009360005 2026-05-26,04:07:26.000,146,11111114,114685,0,1779768445,13884.377231679995,-8.090357369997946,52914.82702224001 2026-05-26,04:07:29.000,146,11111115,114405,0,1779768448,13884.734256110001,-8.033964329995797,52914.96676464 2026-05-26,04:07:32.000,146,11111098,114485,0,1779768451,13884.788146589992,-8.033964329995797,52915.00868736 2026-05-26,04:07:35.000,146,11111094,114805,0,1779768454,13884.835300760002,-7.984620420000283,52914.97375176001 2026-05-26,04:07:40.000,146,11111133,114405,0,1779768459,13884.606266219991,-7.82953955999983,52914.80606088001 2026-05-26,04:07:43.000,146,11111147,114525,0,1779768462,13884.5927936,-7.8506869499979075,52914.8479836 2026-05-26,04:07:46.000,146,11111157,114645,0,1779768465,13884.5927936,-7.822490430000471,52914.80606088001 2026-05-26,04:07:49.000,146,11111130,114125,0,1779768468,13884.52543049999,-7.815441300001112,52914.82003512 2026-05-26,04:07:52.000,146,11111154,114645,0,1779768471,13884.55237574,-7.82953955999983,52914.91086768 2026-05-26,04:07:55.000,146,11111113,114765,0,1779768474,13884.54563942999,-7.864785209996626,52914.88990632 2026-05-26,04:07:58.000,146,11111153,114405,0,1779768477,13884.538903119996,-7.914129119999416,52914.92484192001 2026-05-26,04:08:01.000,146,11111112,114565,0,1779768480,13884.902663859997,-7.9564238999955705,52915.18336536 2026-05-26,04:08:04.000,146,11111139,114445,0,1779768483,13884.922872789997,-7.914129119999416,52915.22528808 2026-05-26,04:08:07.000,146,11111085,114565,0,1779768486,13884.943081719997,-7.914129119999416,52915.2322752 2026-05-26,04:08:12.000,146,11111114,114485,0,1779768491,13884.714047180001,-7.82953955999983,52915.001700240005 2026-05-26,04:08:15.000,146,11111129,114485,0,1779768494,13884.714047180001,-7.773146519997681,52915.07157144001 2026-05-26,04:08:18.000,146,11111127,114365,0,1779768497,13884.714047180001,-7.766097389998322,52915.02266160001 2026-05-26,04:08:21.000,146,11111101,114645,0,1779768500,13884.774673970001,-7.730851740001526,52914.987726 2026-05-26,04:08:24.000,146,11111130,114445,0,1779768503,13884.835300760002,-7.6956060899974545,52915.04362296001 2026-05-26,04:08:27.000,146,11111098,114565,0,1779768506,13884.815091830002,-7.674458699999377,52915.03663584 2026-05-26,04:08:30.000,146,11111177,114605,0,1779768509,13884.882454929997,-7.688556959998095,52915.064584319996 2026-05-26,04:08:33.000,146,11111134,114565,0,1779768512,13885.023917439998,-7.723802610002167,52915.14842976 2026-05-26,04:08:36.000,146,11111154,114765,0,1779768515,13885.205797809998,-7.773146519997681,52915.288172160006 2026-05-26,04:08:39.000,146,11111161,114485,0,1779768518,13885.138434709988,-7.822490430000471,52915.28118504001 2026-05-26,04:08:44.000,146,11111145,114645,0,1779768523,13884.855509690002,-7.8506869499979075,52915.07855856 2026-05-26,04:08:47.000,146,11111099,114725,0,1779768526,13884.855509690002,-7.730851740001526,52915.14144264001 2026-05-26,04:08:50.000,146,11111160,114405,0,1779768529,13884.808355519992,-7.759048259998963,52915.1274684 2026-05-26,04:08:53.000,146,11111135,114445,0,1779768532,13884.808355519992,-7.737900870000885,52915.17637824 2026-05-26,04:08:56.000,146,11111120,114605,0,1779768535,13884.868982309992,-7.6533113100013,52915.120481280006 2026-05-26,04:08:59.000,146,11111109,114405,0,1779768538,13884.882454929997,-7.618065659997228,52915.169391120005 2026-05-26,04:09:02.000,146,11111138,114565,0,1779768541,13884.929609099992,-7.596918269999151,52915.18336536 2026-05-26,04:09:05.000,146,11111105,114725,0,1779768544,13885.313578769994,-7.5334760999976425,52915.3720176 2026-05-26,04:09:08.000,146,11111143,114445,0,1779768547,13885.327051389999,-7.491181320001488,52915.36503048 2026-05-26,04:09:11.000,146,11111138,114645,0,1779768550,13885.38094186999,-7.448886539998057,52915.39297896 2026-05-26,04:09:16.000,146,11111099,114405,0,1779768555,13885.151907329993,-7.434788279999339,52915.23926232001 2026-05-26,04:09:19.000,146,11111161,114485,0,1779768558,13885.138434709988,-7.519377839998924,52915.23926232001 2026-05-26,04:09:22.000,146,11111123,114725,0,1779768561,13885.104753159998,-7.646262180001941,52915.267210800004 2026-05-26,04:09:25.000,146,11111144,114325,0,1779768564,13885.091280539993,-7.681507829998736,52915.25323656 2026-05-26,04:09:28.000,146,11111209,114645,0,1779768567,13885.044126369998,-7.751999129999604,52915.1973396 2026-05-26,04:09:31.000,146,11111173,114205,0,1779768570,13885.077807919988,-7.808392170001753,52915.19035248001 2026-05-26,04:09:34.000,146,11111191,114565,0,1779768573,13884.996972200002,-7.8506869499979075,52915.17637824 2026-05-26,04:09:37.000,146,11111172,114565,0,1779768576,13885.219270429989,-7.921178249998775,52915.41394032 2026-05-26,04:09:40.000,146,11111110,114845,0,1779768579,13885.205797809998,-7.949374769996211,52915.41394032 2026-05-26,04:09:43.000,146,11111171,114365,0,1779768582,13885.131698399993,-7.991669549999642,52915.40695320001 2026-05-26,04:09:48.000,146,11111161,114605,0,1779768587,13884.740992419996,-7.928227379998134,52915.17637824 2026-05-26,04:09:51.000,146,11111158,114765,0,1779768590,13884.666893009991,-7.928227379998134,52915.218300960005 2026-05-26,04:09:54.000,146,11111176,114565,0,1779768593,13884.666893009991,-7.928227379998134,52915.18336536 2026-05-26,04:09:57.000,146,11111102,114565,0,1779768596,13884.626475149991,-7.900030860000697,52915.21131384001 2026-05-26,04:10:00.000,146,11111106,114525,0,1779768599,13884.54563942999,-7.892981730001338,52915.1973396 2026-05-26,04:10:03.000,146,11111181,114445,0,1779768602,13884.53216681,-7.843637819998548,52915.17637824 2026-05-26,04:10:06.000,146,11111189,114325,0,1779768605,13884.559112049996,-7.857736079997267,52915.11349416001 2026-05-26,04:10:09.000,146,11111177,114645,0,1779768608,13884.862245999997,-7.836588689999189,52915.28118504001 2026-05-26,04:10:12.000,146,11111160,114725,0,1779768611,13884.909400169992,-7.759048259998963,52915.26022368001 2026-05-26,04:10:15.000,146,11111109,114725,0,1779768614,13884.956554340002,-7.674458699999377,52915.22528808 2026-05-26,04:10:20.000,146,11111161,114485,0,1779768619,13885.003708509998,-7.265609160000167,52915.28118504001 2026-05-26,04:10:23.000,146,11111127,114725,0,1779768622,13885.050862679993,-7.2233143799967365,52915.30913352001 2026-05-26,04:10:26.000,146,11111136,114725,0,1779768625,13885.064335299998,-7.181019600000582,52915.3021464 2026-05-26,04:10:29.000,146,11111202,114525,0,1779768628,13885.050862679993,-7.209216119998018,52915.29515928 2026-05-26,04:10:32.000,146,11111179,114725,0,1779768631,13884.949818029992,-7.2233143799967365,52915.288172160006 2026-05-26,04:10:35.000,146,11111137,114565,0,1779768634,13884.963290649997,-7.293805679997604,52915.28118504001 2026-05-26,04:10:38.000,146,11111214,114365,0,1779768637,13884.929609099992,-7.357247849999112,52915.35105624 2026-05-26,04:10:41.000,146,11111129,114565,0,1779768640,13885.064335299998,-7.434788279999339,52915.46285016 2026-05-26,04:10:44.000,146,11111168,114645,0,1779768643,13885.199061499989,-7.512328709999565,52915.53272136 2026-05-26,04:10:47.000,146,11111191,114405,0,1779768646,13885.138434709988,-7.5334760999976425,52915.553682720005 2026-05-26,04:10:52.000,146,11111145,114845,0,1779768651,13884.943081719997,-7.462984799996775,52915.316120640004 2026-05-26,04:10:55.000,146,11111200,114525,0,1779768654,13884.929609099992,-7.427739149999979,52915.34406912 2026-05-26,04:10:58.000,146,11111135,114445,0,1779768657,13884.983499579997,-7.3290513300016755,52915.39996608 2026-05-26,04:11:01.000,146,11111171,114525,0,1779768660,13885.010444819993,-7.2233143799967365,52915.41394032 2026-05-26,04:11:04.000,146,11111194,114485,0,1779768663,13885.084544229998,-7.131675689997792,52915.33009488001 2026-05-26,04:11:07.000,146,11111150,114365,0,1779768666,13885.084544229998,-7.103479170000355,52915.39996608 2026-05-26,04:11:10.000,146,11111228,114725,0,1779768669,13885.138434709988,-7.131675689997792,52915.3720176 2026-05-26,04:11:13.000,146,11111183,114765,0,1779768672,13885.394414489994,-7.181019600000582,52915.483811520004 2026-05-26,04:11:16.000,146,11111151,114725,0,1779768675,13885.4685139,-7.265609160000167,52915.483811520004 2026-05-26,04:11:19.000,146,11111136,114365,0,1779768678,13885.42135972999,-7.37134610999783,52915.53970848 2026-05-26,04:11:56.000,146,11111104,114725,0,1779768715,13885.455041279994,-7.794293909995758,52915.34406912 2026-05-26,04:11:59.000,146,11111120,114605,0,1779768718,13885.42809604,-7.78019564999704,52915.35105624 2026-05-26,04:12:02.000,146,11111218,114605,0,1779768721,13885.48198651999,-7.688556959998095,52915.30913352001 2026-05-26,04:12:05.000,146,11111140,114565,0,1779768724,13885.42135972999,-7.618065659997228,52915.25323656 2026-05-26,04:12:08.000,146,11111137,114445,0,1779768727,13885.48198651999,-7.618065659997228,52915.29515928 2026-05-26,04:12:11.000,146,11111133,114685,0,1779768730,13885.475250209995,-7.519377839998924,52915.3021464 2026-05-26,04:12:14.000,146,11111199,114605,0,1779768733,13885.56282223999,-7.55462348999572,52915.28118504001 2026-05-26,04:12:17.000,146,11111152,114685,0,1779768736,13885.60324009999,-7.470033929996134,52915.32310776 2026-05-26,04:12:20.000,146,11111172,114525,0,1779768739,13885.60324009999,-7.399542629995267,52915.33009488001 2026-05-26,04:12:23.000,146,11111139,114685,0,1779768742,13885.556085929995,-7.364296979998471,52915.30913352001 2026-05-26,04:12:28.000,146,11111162,114885,0,1779768747,13885.192325189993,-7.279707419998886,52915.03663584 2026-05-26,04:12:31.000,146,11111155,114405,0,1779768750,13885.145171019998,-7.399542629995267,52915.050610080005 2026-05-26,04:12:34.000,146,11111184,114445,0,1779768753,13885.104753159998,-7.455935669997416,52914.97375176001 2026-05-26,04:12:37.000,146,11111157,114485,0,1779768756,13884.996972200002,-7.575770880001073,52915.07157144001 2026-05-26,04:12:40.000,146,11111226,114485,0,1779768759,13884.956554340002,-7.730851740001526,52915.0575972 2026-05-26,04:12:43.000,146,11111154,114565,0,1779768762,13884.916136480002,-7.822490430000471,52914.90388056001 2026-05-26,04:12:46.000,146,11111119,114405,0,1779768765,13884.868982309992,-7.871834339995985,52914.9178548 2026-05-26,04:12:49.000,146,11111110,114605,0,1779768768,13885.017181130002,-7.914129119999416,52914.93881616 2026-05-26,04:12:52.000,146,11111161,114445,0,1779768771,13885.219270429989,-7.900030860000697,52915.050610080005 2026-05-26,04:12:55.000,146,11111151,114445,0,1779768774,13885.246215669998,-7.857736079997267,52915.04362296001 2026-05-26,04:13:00.000,146,11111182,114645,0,1779768779,13885.178852569989,-7.716753479995532,52914.785099520006 2026-05-26,04:13:03.000,146,11111173,114725,0,1779768782,13885.38094186999,-7.660360440000659,52914.7431768 2026-05-26,04:13:06.000,146,11111167,114485,0,1779768785,13885.54261330999,-7.6392130499953055,52914.75016392 2026-05-26,04:13:09.000,146,11111139,114725,0,1779768788,13885.65039427,-7.681507829998736,52914.729202559996 2026-05-26,04:13:12.000,146,11111184,114285,0,1779768791,13885.73122999,-7.702655219996814,52914.79907376 2026-05-26,04:13:15.000,146,11111224,114365,0,1779768794,13885.805329399991,-7.794293909995758,52914.834009360005 2026-05-26,04:13:18.000,146,11111114,114285,0,1779768797,13885.859219879996,-7.907079990000057,52914.86195784 2026-05-26,04:13:21.000,146,11111166,114445,0,1779768800,13886.202771689997,-7.9564238999955705,52915.07855856 2026-05-26,04:13:24.000,146,11111217,114525,0,1779768803,13886.364443129998,-7.970522160001565,52915.099519920004 2026-05-26,04:13:27.000,146,11111128,114685,0,1779768806,13886.391388369993,-8.00576780999836,52915.07855856 2026-05-26,04:13:32.000,146,11111200,114365,0,1779768811,13886.263398479998,-7.871834339995985,52914.9178548 2026-05-26,04:13:35.000,146,11111160,114565,0,1779768814,13886.330761579993,-7.730851740001526,52914.94580328001 2026-05-26,04:13:38.000,146,11111124,114565,0,1779768817,13886.384652059998,-7.60396739999851,52914.95977752 2026-05-26,04:13:41.000,146,11111193,114365,0,1779768820,13886.411597299993,-7.434788279999339,52914.987726 2026-05-26,04:13:44.000,146,11111161,114365,0,1779768823,13886.472224089994,-7.322002200002316,52915.07157144001 2026-05-26,04:13:47.000,146,11111210,114685,0,1779768826,13886.485696709999,-7.336100460001035,52915.09253280001 2026-05-26,04:13:50.000,146,11111230,114365,0,1779768829,13886.438542539989,-7.286756549998245,52915.16240400001 2026-05-26,04:13:53.000,146,11111155,114365,0,1779768832,13886.72820387,-7.406591760001902,52915.35105624 2026-05-26,04:13:56.000,146,11111189,114485,0,1779768835,13886.64736815,-7.547574359996361,52915.33009488001 2026-05-26,04:13:59.000,146,11111165,114645,0,1779768838,13886.593477669994,-7.667409570000018,52915.29515928 2026-05-26,04:14:04.000,146,11111140,114445,0,1779768843,13886.276871100003,-7.773146519997681,52915.1274684 2026-05-26,04:14:07.000,146,11111156,114725,0,1779768846,13886.310552649993,-7.787244779996399,52915.1274684 2026-05-26,04:14:10.000,146,11111125,114485,0,1779768849,13886.337497889988,-7.730851740001526,52915.169391120005 2026-05-26,04:14:13.000,146,11111111,114765,0,1779768852,13886.391388369993,-7.667409570000018,52915.10650704 2026-05-26,04:14:16.000,146,11111166,114365,0,1779768855,13886.485696709999,-7.540525229997002,52915.099519920004 2026-05-26,04:14:19.000,146,11111165,114125,0,1779768858,13886.586741359999,-7.413640890001261,52915.0575972 2026-05-26,04:14:22.000,146,11111204,114525,0,1779768861,13886.72820387,-7.293805679997604,52915.07157144001 2026-05-26,04:14:25.000,146,11111154,114525,0,1779768864,13887.098700919996,-7.265609160000167,52915.23926232001 2026-05-26,04:14:28.000,146,11111178,114405,0,1779768867,13887.300790219997,-7.188068729999941,52915.27419792 2026-05-26,04:14:31.000,146,11111143,114285,0,1779768870,13887.388362249992,-7.152823079995869,52915.2322752 2026-05-26,04:14:36.000,146,11111145,114325,0,1779768875,13887.240163429997,-7.131675689997792,52915.07855856 2026-05-26,04:14:39.000,146,11111112,114565,0,1779768878,13887.273844980002,-7.209216119998018,52915.099519920004 2026-05-26,04:14:42.000,146,11111164,114405,0,1779768881,13887.320999149997,-7.300854809996963,52915.1274684 2026-05-26,04:14:45.000,146,11111120,114565,0,1779768884,13887.287317599992,-7.462984799996775,52915.14842976 2026-05-26,04:14:48.000,146,11111066,114445,0,1779768887,13887.280581289997,-7.547574359996361,52915.13445552 2026-05-26,04:14:51.000,146,11111240,114525,0,1779768890,13887.186272949992,-7.646262180001941,52915.14842976 2026-05-26,04:14:54.000,146,11111162,114525,0,1779768893,13887.132382470001,-7.723802610002167,52915.08554568 2026-05-26,04:14:57.000,146,11111175,114765,0,1779768896,13887.314262840002,-7.836588689999189,52915.27419792 2026-05-26,04:15:00.000,146,11111114,114565,0,1779768899,13887.280581289997,-7.935276509997493,52915.3021464 2026-05-26,04:15:03.000,146,11111186,114365,0,1779768902,13887.233427120002,-7.935276509997493,52915.39297896 2026-05-26,04:15:08.000,146,11111120,114485,0,1779768907,13886.916820549995,-7.885932600001979,52915.169391120005 2026-05-26,04:15:11.000,146,11111143,114565,0,1779768910,13886.88313899999,-7.892981730001338,52915.14144264001 2026-05-26,04:15:14.000,146,11111231,114325,0,1779768913,13886.896611619995,-7.864785209996626,52915.169391120005 2026-05-26,04:15:17.000,146,11111138,114085,0,1779768916,13886.977447339996,-7.8506869499979075,52915.120481280006 2026-05-26,04:15:20.000,146,11111163,114405,0,1779768919,13886.92355685999,-7.794293909995758,52915.15541688 2026-05-26,04:15:23.000,146,11111227,114725,0,1779768922,13886.98418364999,-7.751999129999604,52915.169391120005 2026-05-26,04:15:26.000,146,11111149,114485,0,1779768925,13886.93029317,-7.759048259998963,52915.120481280006 2026-05-26,04:15:29.000,146,11111115,114645,0,1779768928,13887.253636050002,-7.857736079997267,52915.337082000005 2026-05-26,04:15:32.000,146,11111149,114725,0,1779768931,13887.206481879992,-7.836588689999189,52915.28118504001 2026-05-26,04:15:35.000,146,11111120,114405,0,1779768934,13887.125646159991,-7.892981730001338,52915.34406912 2026-05-26,04:15:40.000,146,11111208,114725,0,1779768939,13886.84272113999,-7.878883469995344,52915.08554568 2026-05-26,04:15:43.000,146,11111118,114605,0,1779768942,13886.88313899999,-7.871834339995985,52915.10650704 2026-05-26,04:15:46.000,146,11111180,114445,0,1779768945,13886.84945745,-7.808392170001753,52915.10650704 2026-05-26,04:15:49.000,146,11111161,114725,0,1779768948,13886.94376578999,-7.688556959998095,52915.064584319996 2026-05-26,04:15:52.000,146,11111198,115045,0,1779768951,13886.99091996,-7.5334760999976425,52915.09253280001 2026-05-26,04:15:55.000,146,11111194,114365,0,1779768954,13887.058283059996,-7.3783952399971895,52915.169391120005 2026-05-26,04:15:58.000,146,11111186,114525,0,1779768957,13887.091964610001,-7.24446177000209,52915.16240400001 2026-05-26,04:16:01.000,146,11111133,114525,0,1779768960,13887.469197969993,-7.138724819997151,52915.35105624 2026-05-26,04:16:04.000,146,11111168,114365,0,1779768963,13887.610660479993,-7.054135259997565,52915.504772880005 2026-05-26,04:16:07.000,146,11111167,114845,0,1779768966,13887.644342029998,-7.054135259997565,52915.51176 2026-05-26,04:16:12.000,146,11111224,114485,0,1779768971,13887.462461659998,-7.159872209995228,52915.42791456001 2026-05-26,04:16:15.000,146,11111159,114485,0,1779768974,13887.482670589998,-7.202166989998659,52915.46983728 2026-05-26,04:16:18.000,146,11111156,114725,0,1779768977,13887.583715239998,-7.202166989998659,52915.49778576001 2026-05-26,04:16:21.000,146,11111161,114525,0,1779768980,13887.563506309998,-7.216265249997377,52915.483811520004 2026-05-26,04:16:24.000,146,11111146,114565,0,1779768983,13887.644342029998,-7.24446177000209,52915.4418888 2026-05-26,04:16:27.000,146,11111158,114525,0,1779768986,13887.651078339994,-7.2233143799967365,52915.483811520004 2026-05-26,04:16:30.000,146,11111180,114405,0,1779768989,13887.698232509989,-7.216265249997377,52915.49079864 2026-05-26,04:16:33.000,146,11111204,114285,0,1779768992,13887.92726705,-7.24446177000209,52915.63752816 2026-05-26,04:16:36.000,146,11111176,114725,0,1779768995,13887.88684919,-7.188068729999941,52915.70739936 2026-05-26,04:16:39.000,146,11111153,114325,0,1779768998,13887.77906822999,-7.2726582899995265,52915.65848952 2026-05-26,04:16:44.000,146,11111128,114365,0,1779769003,13887.408571179993,-7.37134610999783,52915.504772880005 2026-05-26,04:16:47.000,146,11111196,114445,0,1779769006,13887.327735459992,-7.526426969998283,52915.39297896 2026-05-26,04:16:50.000,146,11111189,114605,0,1779769009,13887.132382470001,-7.625114789996587,52915.39297896 2026-05-26,04:16:53.000,146,11111167,114285,0,1779769012,13886.99091996,-7.751999129999604,52915.29515928 2026-05-26,04:16:56.000,146,11111182,114325,0,1779769015,13886.84945745,-7.900030860000697,52915.26022368001 2026-05-26,04:16:59.000,146,11111167,114565,0,1779769018,13886.74167648999,-8.069209979999869,52915.2322752 2026-05-26,04:17:02.000,146,11111181,114605,0,1779769021,13886.606950289999,-8.118553889995383,52915.169391120005 2026-05-26,04:17:05.000,146,11111154,114365,0,1779769024,13886.70125862999,-8.19609431999561,52915.19035248001 2026-05-26,04:17:08.000,146,11111164,114725,0,1779769027,13886.78883066,-8.28773301000183,52915.21131384001 2026-05-26,04:17:11.000,146,11111181,114605,0,1779769030,13886.72146755999,-8.245438229998399,52915.1274684 2026-05-26,04:17:16.000,146,11111132,114445,0,1779769035,13886.452015159994,-8.266585619996476,52914.79208664 2026-05-26,04:17:19.000,146,11111157,114565,0,1779769038,13886.438542539989,-8.23133996999968,52914.84099648 2026-05-26,04:17:22.000,146,11111152,114565,0,1779769041,13886.458751469989,-8.23133996999968,52914.764138160004 2026-05-26,04:17:25.000,146,11111198,114765,0,1779769044,13886.472224089994,-8.224290840000322,52914.77112528 2026-05-26,04:17:28.000,146,11111228,114205,0,1779769047,13886.465487779999,-8.210192580001603,52914.813048 2026-05-26,04:17:31.000,146,11111186,114205,0,1779769050,13886.485696709999,-8.174946929997532,52914.764138160004 2026-05-26,04:17:34.000,146,11111200,114565,0,1779769053,13886.458751469989,-8.203143450002244,52914.72221544 2026-05-26,04:17:37.000,146,11111158,114485,0,1779769056,13886.674313389994,-8.280683879995195,52914.9178548 2026-05-26,04:17:40.000,146,11111165,114525,0,1779769059,13886.70799494,-8.308880399999907,52914.952790400006 2026-05-26,04:17:43.000,146,11111152,114445,0,1779769062,13886.66084076999,-8.28773301000183,52914.931829040004 2026-05-26,04:17:48.000,146,11111203,114325,0,1779769067,13886.472224089994,-8.245438229998399,52914.63837000001 2026-05-26,04:17:51.000,146,11111223,114525,0,1779769070,13886.55979611999,-8.23133996999968,52914.70125408 2026-05-26,04:17:54.000,146,11111173,114685,0,1779769073,13886.66757708,-8.19609431999561,52914.715228320005 2026-05-26,04:17:57.000,146,11111176,114365,0,1779769076,13886.78883066,-8.19609431999561,52914.69426696 2026-05-26,04:18:00.000,146,11111158,114445,0,1779769079,13886.88313899999,-8.097406499997305,52914.75715104001 2026-05-26,04:18:03.000,146,11111150,114805,0,1779769082,13887.03133782,-8.041013459995156,52914.8479836 2026-05-26,04:18:06.000,146,11111204,114525,0,1779769085,13887.065019369991,-8.026915199996438,52914.834009360005 2026-05-26,04:18:09.000,146,11111178,114805,0,1779769088,13887.085228299991,-7.991669549999642,52914.8479836 2026-05-26,04:18:12.000,146,11111178,114365,0,1779769091,13887.132382470001,-7.921178249998775,52914.88990632 2026-05-26,04:18:15.000,146,11111169,114285,0,1779769094,13887.199745569997,-7.82953955999983,52914.98073888 2026-05-26,04:18:20.000,146,11111173,114765,0,1779769099,13887.219954499997,-7.716753479995532,52915.13445552 2026-05-26,04:18:23.000,146,11111164,114485,0,1779769102,13887.166064019992,-7.766097389998322,52915.064584319996 2026-05-26,04:18:26.000,146,11111192,114565,0,1779769105,13887.152591400001,-7.7449500000002445,52915.0575972 2026-05-26,04:18:29.000,146,11111131,114325,0,1779769108,13887.017865199996,-7.82953955999983,52914.987726 2026-05-26,04:18:32.000,146,11111157,114365,0,1779769111,13887.071755680001,-7.878883469995344,52914.99471312001 2026-05-26,04:18:35.000,146,11111129,114765,0,1779769114,13887.03133782,-7.914129119999416,52914.97375176001 2026-05-26,04:18:38.000,146,11111180,114565,0,1779769117,13886.957238409996,-8.019866069997079,52914.98073888 2026-05-26,04:18:41.000,146,11111207,114525,0,1779769120,13886.9505021,-8.097406499997305,52914.96676464 2026-05-26,04:18:44.000,146,11111179,114525,0,1779769123,13887.206481879992,-8.174946929997532,52915.09253280001 2026-05-26,04:18:47.000,146,11111196,114405,0,1779769126,13887.172800330001,-8.245438229998399,52915.07157144001 2026-05-26,04:18:52.000,146,11111218,114285,0,1779769131,13886.82251220999,-8.19609431999561,52914.82003512 2026-05-26,04:18:55.000,146,11111144,114645,0,1779769134,13886.835984829995,-8.153799539999454,52914.79907376 2026-05-26,04:18:58.000,146,11111106,114005,0,1779769137,13886.896611619995,-8.090357369997946,52914.79208664 2026-05-26,04:19:01.000,146,11111163,114525,0,1779769140,13886.937029479996,-7.963473030002206,52914.75016392 2026-05-26,04:19:04.000,146,11111132,114725,0,1779769143,13887.098700919996,-7.822490430000471,52914.8479836 2026-05-26,04:19:07.000,146,11111165,114525,0,1779769146,13887.219954499997,-7.6956060899974545,52914.785099520006 2026-05-26,04:19:10.000,146,11111135,114565,0,1779769149,13887.388362249992,-7.575770880001073,52914.86894496 2026-05-26,04:19:13.000,146,11111174,114645,0,1779769152,13887.704968819999,-7.547574359996361,52914.98073888 2026-05-26,04:19:16.000,146,11111150,114485,0,1779769155,13887.954212289995,-7.611016529997869,52915.1274684 2026-05-26,04:19:19.000,146,11111142,114485,0,1779769158,13888.00136645999,-7.688556959998095,52915.16240400001 2026-05-26,04:19:24.000,146,11111126,114605,0,1779769163,13887.785804539999,-7.82953955999983,52915.050610080005 2026-05-26,04:19:27.000,146,11111168,114365,0,1779769166,13887.8262224,-7.935276509997493,52915.09253280001 2026-05-26,04:19:30.000,146,11110973,114365,0,1779769169,13887.812749779994,-7.984620420000283,52915.10650704 2026-05-26,04:19:33.000,146,11111131,114605,0,1779769172,13887.792540849994,-7.991669549999642,52915.08554568 2026-05-26,04:19:36.000,146,11111155,114445,0,1779769175,13887.81948608999,-8.019866069997079,52915.08554568 2026-05-26,04:19:39.000,146,11111201,114405,0,1779769178,13887.94073966999,-8.026915199996438,52915.1274684 2026-05-26,04:19:42.000,146,11111214,114605,0,1779769181,13888.0283117,-7.970522160001565,52915.16240400001 2026-05-26,04:19:45.000,146,11111141,114565,0,1779769184,13888.398808749997,-7.977571290000924,52915.34406912 2026-05-26,04:19:48.000,146,11111208,114605,0,1779769187,13888.472908160002,-7.977571290000924,52915.36503048 2026-05-26,04:19:51.000,146,11111205,114405,0,1779769190,13888.479644469997,-8.048062590001791,52915.36503048 2026-05-26,04:19:56.000,146,11111223,114685,0,1779769195,13888.385336129992,-7.900030860000697,52915.20432672 2026-05-26,04:19:59.000,146,11111177,114725,0,1779769198,13888.452699230002,-7.963473030002206,52915.17637824 2026-05-26,04:20:02.000,146,11111156,114565,0,1779769201,13888.499853399997,-7.991669549999642,52915.18336536 2026-05-26,04:20:05.000,146,11111147,114565,0,1779769204,13888.567216499992,-7.970522160001565,52915.2322752 2026-05-26,04:20:08.000,146,11111131,114485,0,1779769207,13888.641315909998,-7.928227379998134,52915.25323656 2026-05-26,04:20:11.000,146,11111165,114405,0,1779769210,13888.661524839998,-7.878883469995344,52915.218300960005 2026-05-26,04:20:14.000,146,11111158,114485,0,1779769213,13888.789514729993,-7.773146519997681,52915.288172160006 2026-05-26,04:20:17.000,146,11111185,114645,0,1779769216,13889.032021889994,-7.7449500000002445,52915.42791456001 2026-05-26,04:20:20.000,146,11111169,114645,0,1779769219,13889.234111189995,-7.646262180001941,52915.42092744 2026-05-26,04:20:23.000,146,11111195,114565,0,1779769222,13889.193693329995,-7.618065659997228,52915.51874712 2026-05-26,04:20:28.000,146,11111179,114325,0,1779769227,13888.904031999999,-7.561672620002355,52915.434901680004 2026-05-26,04:20:31.000,146,11111161,114525,0,1779769230,13888.816459969989,-7.5898691399997915,52915.3720176 2026-05-26,04:20:34.000,146,11111241,114565,0,1779769233,13888.695206390003,-7.681507829998736,52915.41394032 2026-05-26,04:20:37.000,146,11111155,114725,0,1779769236,13888.540271259997,-7.794293909995758,52915.41394032 2026-05-26,04:20:40.000,146,11111107,114685,0,1779769239,13888.385336129992,-7.8506869499979075,52915.434901680004 2026-05-26,04:20:43.000,146,11111180,114445,0,1779769242,13888.196719449996,-7.942325639996852,52915.35804336001 2026-05-26,04:20:46.000,146,11111188,114565,0,1779769245,13888.10914742,-8.01281693999772,52915.34406912 2026-05-26,04:20:49.000,146,11111190,114525,0,1779769248,13888.311236720001,-8.06216085000051,52915.47682440001 2026-05-26,04:20:52.000,146,11111153,114525,0,1779769251,13888.237137309996,-8.06216085000051,52915.42092744 2026-05-26,04:20:55.000,146,11111186,114485,0,1779769254,13888.25060993,-8.048062590001791,52915.41394032 2026-05-26,04:21:00.000,146,11111132,114565,0,1779769259,13888.055256939995,-7.921178249998775,52915.1973396 2026-05-26,04:21:03.000,146,11111193,114645,0,1779769262,13888.14282896999,-7.78019564999704,52915.19035248001 2026-05-26,04:21:06.000,146,11111200,114285,0,1779769265,13888.16977421,-7.730851740001526,52915.1973396 2026-05-26,04:21:09.000,146,11111206,114565,0,1779769268,13888.264082549991,-7.632163919995946,52915.21131384001 2026-05-26,04:21:12.000,146,11111152,114445,0,1779769271,13888.311236720001,-7.55462348999572,52915.20432672 2026-05-26,04:21:15.000,146,11111138,114525,0,1779769274,13888.317973029996,-7.498230450000847,52915.18336536 2026-05-26,04:21:18.000,146,11111189,114365,0,1779769277,13888.445962919992,-7.427739149999979,52915.2322752 2026-05-26,04:21:21.000,146,11111189,114525,0,1779769280,13888.634579600002,-7.399542629995267,52915.37900472001 2026-05-26,04:21:24.000,146,11111163,114565,0,1779769283,13888.789514729993,-7.392493499995908,52915.39297896 2026-05-26,04:21:27.000,146,11111191,114525,0,1779769286,13888.782778419998,-7.357247849999112,52915.39996608 2026-05-26,04:21:32.000,146,11111196,114525,0,1779769291,13888.627843289993,-7.3783952399971895,52915.34406912 2026-05-26,04:21:35.000,146,11111155,114565,0,1779769294,13888.695206390003,-7.37134610999783,52915.28118504001 2026-05-26,04:21:38.000,146,11111230,114565,0,1779769297,13888.749096869993,-7.399542629995267,52915.3720176 2026-05-26,04:21:41.000,146,11111209,114605,0,1779769300,13888.769305799993,-7.406591760001902,52915.34406912 2026-05-26,04:21:44.000,146,11111206,114605,0,1779769303,13888.776042109988,-7.322002200002316,52915.3720176 2026-05-26,04:21:47.000,146,11111164,114405,0,1779769306,13888.769305799993,-7.279707419998886,52915.40695320001 2026-05-26,04:21:50.000,146,11111104,114605,0,1779769309,13888.762569489998,-7.216265249997377,52915.42791456001 2026-05-26,04:21:53.000,146,11111216,114405,0,1779769312,13889.01854926999,-7.1951178599993,52915.59560544001 2026-05-26,04:21:56.000,146,11111181,114645,0,1779769315,13889.005076649999,-7.181019600000582,52915.721373600005 2026-05-26,04:21:59.000,146,11111210,114605,0,1779769318,13888.971395099994,-7.202166989998659,52915.65848952 2026-05-26,04:22:04.000,146,11111168,114725,0,1779769323,13888.594161740002,-7.293805679997604,52915.51176 2026-05-26,04:22:07.000,146,11111112,114325,0,1779769326,13888.600898049997,-7.434788279999339,52915.504772880005 2026-05-26,04:22:10.000,146,11111214,114325,0,1779769329,13888.600898049997,-7.540525229997002,52915.434901680004 2026-05-26,04:22:13.000,146,11111204,114525,0,1779769332,13888.567216499992,-7.625114789996587,52915.40695320001 2026-05-26,04:22:16.000,146,11111206,114485,0,1779769335,13888.486380779992,-7.681507829998736,52915.42092744 2026-05-26,04:22:19.000,146,11111168,114725,0,1779769338,13888.493117090002,-7.709704349996173,52915.3720176 2026-05-26,04:22:22.000,146,11111142,114445,0,1779769341,13888.533534950002,-7.709704349996173,52915.35804336001 2026-05-26,04:22:25.000,146,11111227,114325,0,1779769344,13888.695206390003,-7.681507829998736,52915.455863040006 2026-05-26,04:22:28.000,146,11111170,114645,0,1779769347,13888.850141519993,-7.646262180001941,52915.57464408001 2026-05-26,04:22:31.000,146,11111178,114405,0,1779769350,13888.904031999999,-7.540525229997002,52915.483811520004 2026-05-26,04:22:36.000,146,11111218,114365,0,1779769355,13888.607634359993,-7.392493499995908,52915.26022368001 2026-05-26,04:22:39.000,146,11111229,114565,0,1779769358,13888.627843289993,-7.336100460001035,52915.32310776 2026-05-26,04:22:42.000,146,11111222,114565,0,1779769361,13888.607634359993,-7.202166989998659,52915.29515928 2026-05-26,04:22:45.000,146,11111159,114485,0,1779769364,13888.573952810002,-7.202166989998659,52915.28118504001 2026-05-26,04:22:48.000,146,11111192,114525,0,1779769367,13888.587425429992,-7.159872209995228,52915.27419792 2026-05-26,04:22:51.000,146,11111188,114365,0,1779769370,13888.614370670002,-7.188068729999941,52915.33009488001 2026-05-26,04:22:54.000,146,11111217,114445,0,1779769373,13888.607634359993,-7.181019600000582,52915.35804336001 2026-05-26,04:22:57.000,146,11111207,114485,0,1779769376,13888.823196279998,-7.159872209995228,52915.56066984 2026-05-26,04:23:00.000,146,11111201,114405,0,1779769379,13888.789514729993,-7.082331780002278,52915.52573424001 2026-05-26,04:23:03.000,146,11111170,114245,0,1779769382,13888.762569489998,-7.025938740000129,52915.60957968 2026-05-26,04:23:08.000,146,11111226,114645,0,1779769387,13888.499853399997,-6.863808750000317,52915.385991840005 2026-05-26,04:23:11.000,146,11111210,114365,0,1779769390,13888.445962919992,-6.821513969996886,52915.385991840005 2026-05-26,04:23:14.000,146,11111177,114245,0,1779769393,13888.452699230002,-6.807415709998168,52915.434901680004 2026-05-26,04:23:17.000,146,11111187,114525,0,1779769396,13888.439226609997,-6.779219190000731,52915.41394032 2026-05-26,04:23:20.000,146,11111175,114445,0,1779769399,13888.398808749997,-6.863808750000317,52915.385991840005 2026-05-26,04:23:23.000,146,11111176,114245,0,1779769402,13888.398808749997,-6.899054399997112,52915.33009488001 2026-05-26,04:23:26.000,146,11111201,114245,0,1779769405,13888.324709339991,-7.025938740000129,52915.3720176 2026-05-26,04:23:29.000,146,11111155,114365,0,1779769408,13888.553743880002,-7.237412639995455,52915.57464408001 2026-05-26,04:23:32.000,146,11111182,114205,0,1779769411,13888.520062329997,-7.357247849999112,52915.47682440001 2026-05-26,04:23:35.000,146,11111171,114645,0,1779769414,13888.338181959996,-7.505279580000206,52915.40695320001 2026-05-26,04:23:40.000,146,11111174,114525,0,1779769419,13888.04852063,-7.730851740001526,52915.20432672 2026-05-26,04:23:43.000,146,11111170,114485,0,1779769422,13888.02157538999,-7.822490430000471,52915.1274684 2026-05-26,04:23:46.000,146,11111171,114405,0,1779769425,13887.94747598,-7.82953955999983,52915.120481280006 2026-05-26,04:23:49.000,146,11111273,114325,0,1779769428,13887.94073966999,-7.815441300001112,52915.099519920004 2026-05-26,04:23:52.000,146,11111185,114365,0,1779769431,13887.92726705,-7.773146519997681,52915.02964872 2026-05-26,04:23:55.000,146,11111138,114485,0,1779769434,13887.98789384,-7.618065659997228,52915.00868736 2026-05-26,04:23:58.000,146,11111192,114485,0,1779769437,13888.00810277,-7.5334760999976425,52914.99471312001 2026-05-26,04:24:01.000,146,11111186,114525,0,1779769440,13888.291027790001,-7.406591760001902,52915.22528808 2026-05-26,04:24:04.000,146,11111158,114445,0,1779769443,13888.331445650001,-7.357247849999112,52915.288172160006 2026-05-26,04:24:07.000,146,11111226,114565,0,1779769446,13888.358390889996,-7.2726582899995265,52915.30913352001 2026-05-26,04:24:12.000,146,11111172,114445,0,1779769451,13888.035048009995,-7.075282649995643,52915.11349416001 2026-05-26,04:24:15.000,146,11111125,114405,0,1779769454,13888.014839079995,-7.040036999998847,52915.11349416001 2026-05-26,04:24:18.000,146,11111155,114365,0,1779769457,13888.00810277,-7.004791350002051,52915.099519920004 2026-05-26,04:24:21.000,146,11111193,114565,0,1779769460,13888.0283117,-6.870857879999676,52915.14842976 2026-05-26,04:24:24.000,146,11111227,114405,0,1779769463,13888.08893849,-6.8003665799988084,52915.13445552 2026-05-26,04:24:27.000,146,11111173,114405,0,1779769466,13888.18998314,-6.722826149998582,52915.15541688 2026-05-26,04:24:30.000,146,11111188,114725,0,1779769469,13888.223664689991,-6.666433109996433,52915.14144264001 2026-05-26,04:24:33.000,146,11111148,114365,0,1779769472,13888.547007569992,-6.617089200000919,52915.34406912 2026-05-26,04:24:36.000,146,11111230,114405,0,1779769475,13888.614370670002,-6.567745289998129,52915.41394032 2026-05-26,04:24:39.000,146,11111213,114445,0,1779769478,13888.668261149993,-6.56069615999877,52915.46983728 2026-05-26,04:24:44.000,146,11111178,114405,0,1779769483,13888.506589709992,-6.602990940002201,52915.34406912 2026-05-26,04:24:47.000,146,11111167,114285,0,1779769486,13888.567216499992,-6.694629630001145,52915.30913352001 2026-05-26,04:24:50.000,146,11111135,114525,0,1779769489,13888.573952810002,-6.765120930002013,52915.34406912 2026-05-26,04:24:53.000,146,11111200,114725,0,1779769492,13888.513326020002,-6.9061035299964715,52915.39297896 2026-05-26,04:24:56.000,146,11111249,114365,0,1779769495,13888.472908160002,-7.075282649995643,52915.3720176 2026-05-26,04:24:59.000,146,11111194,114245,0,1779769498,13888.513326020002,-7.14577394999651,52915.36503048 2026-05-26,04:25:02.000,146,11111207,114325,0,1779769501,13888.506589709992,-7.279707419998886,52915.337082000005 2026-05-26,04:25:05.000,146,11111206,114445,0,1779769504,13888.816459969989,-7.392493499995908,52915.52573424001 2026-05-26,04:25:08.000,146,11111224,114445,0,1779769507,13888.796251039988,-7.413640890001261,52915.53272136 2026-05-26,04:25:11.000,146,11111175,114565,0,1779769510,13888.809723659993,-7.462984799996775,52915.49778576001 2026-05-26,04:25:16.000,146,11111237,114645,0,1779769515,13888.607634359993,-7.441837409998698,52915.267210800004 2026-05-26,04:25:19.000,146,11111182,114325,0,1779769518,13888.661524839998,-7.357247849999112,52915.267210800004 2026-05-26,04:25:22.000,146,11111201,114525,0,1779769521,13888.654788530002,-7.293805679997604,52915.27419792 2026-05-26,04:25:25.000,146,11111176,114525,0,1779769524,13888.661524839998,-7.2233143799967365,52915.21131384001 2026-05-26,04:25:28.000,146,11111144,114405,0,1779769527,13888.668261149993,-7.173970470001223,52915.19035248001 2026-05-26,04:25:31.000,146,11111196,114485,0,1779769530,13888.708679009993,-7.110528299999714,52915.17637824 2026-05-26,04:25:34.000,146,11111200,114405,0,1779769533,13888.735624249988,-7.032987869999488,52915.19035248001 2026-05-26,04:25:37.000,146,11111181,114805,0,1779769536,13888.890559379994,-6.9061035299964715,52915.316120640004 2026-05-26,04:25:40.000,146,11111166,114805,0,1779769539,13889.1061213,-6.870857879999676,52915.33009488001 2026-05-26,04:25:43.000,146,11111250,114365,0,1779769542,13889.12633023,-6.729875279997941,52915.40695320001 2026-05-26,04:25:48.000,146,11111208,114805,0,1779769547,13888.917504619989,-6.525450510001974,52915.29515928 2026-05-26,04:25:51.000,146,11111242,114645,0,1779769550,13888.984867719999,-6.447910080001748,52915.37900472001 2026-05-26,04:25:54.000,146,11111177,114445,0,1779769553,13888.964658789999,-6.405615299998317,52915.42791456001 2026-05-26,04:25:57.000,146,11111188,114645,0,1779769556,13888.99834033999,-6.356271389995527,52915.37900472001 2026-05-26,04:26:00.000,146,11111165,114565,0,1779769559,13889.03875819999,-6.342173129996809,52915.42791456001 2026-05-26,04:26:03.000,146,11111170,114365,0,1779769562,13889.07917605999,-6.356271389995527,52915.40695320001 2026-05-26,04:26:06.000,146,11111141,114405,0,1779769565,13889.16001177999,-6.405615299998317,52915.44887592001 2026-05-26,04:26:09.000,146,11111210,114525,0,1779769568,13889.46988204,-6.525450510001974,52915.60957968 2026-05-26,04:26:12.000,146,11111117,114405,0,1779769571,13889.503563589991,-6.595941809995566,52915.63054104 2026-05-26,04:26:15.000,146,11111209,114565,0,1779769574,13889.523772519991,-6.722826149998582,52915.623553920006 2026-05-26,04:26:20.000,146,11111176,114285,0,1779769579,13889.22737488,-6.884956139998394,52915.39297896 2026-05-26,04:26:23.000,146,11111187,114565,0,1779769582,13889.22063856999,-6.990693089996057,52915.385991840005 2026-05-26,04:26:26.000,146,11111151,114725,0,1779769585,13889.16001177999,-7.075282649995643,52915.3720176 2026-05-26,04:26:29.000,146,11111224,114605,0,1779769588,13889.16001177999,-7.173970470001223,52915.35804336001 2026-05-26,04:26:32.000,146,11111176,114365,0,1779769591,13889.1061213,-7.173970470001223,52915.385991840005 2026-05-26,04:26:35.000,146,11111169,114365,0,1779769594,13889.11959391999,-7.166921340001863,52915.3021464 2026-05-26,04:26:38.000,146,11111134,114365,0,1779769597,13889.08591237,-7.202166989998659,52915.267210800004 2026-05-26,04:26:41.000,146,11111208,114565,0,1779769600,13889.3082106,-7.251510900001449,52915.504772880005 2026-05-26,04:26:44.000,146,11111239,114725,0,1779769603,13889.274529049995,-7.230363509996096,52915.455863040006 2026-05-26,04:26:47.000,146,11111206,114325,0,1779769606,13889.28126535999,-7.2233143799967365,52915.4418888 2026-05-26,04:26:52.000,146,11111132,114485,0,1779769611,13888.930977239994,-7.181019600000582,52915.19035248001 2026-05-26,04:26:55.000,146,11111154,114765,0,1779769614,13888.930977239994,-7.1175774299990735,52915.218300960005 2026-05-26,04:26:58.000,146,11111159,114645,0,1779769617,13888.883823069998,-7.025938740000129,52915.32310776 2026-05-26,04:27:01.000,146,11111214,114445,0,1779769620,13888.877086759989,-6.941349180000543,52915.29515928 2026-05-26,04:27:04.000,146,11111151,114365,0,1779769623,13888.877086759989,-6.8567596200009575,52915.316120640004 2026-05-26,04:27:07.000,146,11111180,114645,0,1779769626,13888.904031999999,-6.708727889999864,52915.33009488001 2026-05-26,04:27:10.000,146,11111220,114485,0,1779769629,13888.917504619989,-6.581843549996847,52915.34406912 2026-05-26,04:27:13.000,146,11111178,114485,0,1779769632,13889.213902259995,-6.454959210001107,52915.49778576001 2026-05-26,04:27:16.000,146,11111228,114485,0,1779769635,13889.16001177999,-6.3844679100002395,52915.49778576001 2026-05-26,04:27:19.000,146,11111129,114485,0,1779769638,13889.18695702,-6.349222259996168,52915.504772880005 2026-05-26,04:27:24.000,146,11111254,114365,0,1779769643,13888.890559379994,-6.321025739998731,52915.34406912 2026-05-26,04:27:27.000,146,11111204,114445,0,1779769646,13888.870350449994,-6.398566169998958,52915.39297896 2026-05-26,04:27:30.000,146,11111204,114565,0,1779769649,13888.850141519993,-6.525450510001974,52915.34406912 2026-05-26,04:27:33.000,146,11111213,114325,0,1779769652,13888.870350449994,-6.595941809995566,52915.30913352001 2026-05-26,04:27:36.000,146,11111229,114485,0,1779769655,13888.843405209998,-6.588892679996206,52915.3720176 2026-05-26,04:27:39.000,146,11111199,114405,0,1779769658,13888.897295689989,-6.602990940002201,52915.32310776 2026-05-26,04:27:42.000,146,11111204,114645,0,1779769661,13888.924240929999,-6.595941809995566,52915.32310776 2026-05-26,04:27:45.000,146,11111196,114525,0,1779769664,13889.153275469995,-6.617089200000919,52915.51874712 2026-05-26,04:27:48.000,146,11111174,114685,0,1779769667,13889.24758381,-6.666433109996433,52915.51874712 2026-05-26,04:27:51.000,146,11111228,114725,0,1779769670,13889.234111189995,-6.666433109996433,52915.52573424001 2026-05-26,04:27:56.000,146,11111223,114125,0,1779769675,13889.01854926999,-6.729875279997941,52915.20432672 2026-05-26,04:27:59.000,146,11111172,114645,0,1779769678,13889.052230819994,-6.743973539996659,52915.267210800004 2026-05-26,04:28:02.000,146,11111188,114485,0,1779769681,13889.01854926999,-6.715777019999223,52915.25323656 2026-05-26,04:28:05.000,146,11111179,114565,0,1779769684,13889.025285579999,-6.680531369995151,52915.22528808 2026-05-26,04:28:08.000,146,11111183,114525,0,1779769687,13889.052230819994,-6.581843549996847,52915.27419792 2026-05-26,04:28:11.000,146,11111210,113965,0,1779769690,13889.09938498999,-6.454959210001107,52915.28118504001 2026-05-26,04:28:14.000,146,11111174,114725,0,1779769693,13889.14653916,-6.398566169998958,52915.267210800004 2026-05-26,04:28:17.000,146,11111233,114725,0,1779769696,13889.32168321999,-6.32807486999809,52915.36503048 2026-05-26,04:28:20.000,146,11111236,114405,0,1779769699,13889.49009097,-6.236436179999146,52915.46285016 2026-05-26,04:28:23.000,146,11111175,114645,0,1779769702,13889.463145729991,-6.222337920000427,52915.52573424001 2026-05-26,04:28:28.000,146,11111227,114405,0,1779769707,13889.193693329995,-6.2293870499997865,52915.3720176 2026-05-26,04:28:31.000,146,11111241,114725,0,1779769710,13889.18022070999,-6.222337920000427,52915.44887592001 2026-05-26,04:28:34.000,146,11111202,114685,0,1779769713,13889.05896712999,-6.299878350000654,52915.47682440001 2026-05-26,04:28:37.000,146,11111192,114405,0,1779769716,13889.025285579999,-6.292829220001295,52915.42092744 2026-05-26,04:28:40.000,146,11111238,114245,0,1779769719,13888.951186169994,-6.321025739998731,52915.41394032 2026-05-26,04:28:43.000,146,11111276,114485,0,1779769722,13888.944449859999,-6.405615299998317,52915.455863040006 2026-05-26,04:28:46.000,146,11111220,114565,0,1779769725,13888.917504619989,-6.476106599999184,52915.42791456001 2026-05-26,04:28:49.000,146,11111171,114525,0,1779769728,13889.133066539995,-6.546597900000052,52915.57464408001 2026-05-26,04:28:52.000,146,11111188,114405,0,1779769731,13889.193693329995,-6.617089200000919,52915.58861832 2026-05-26,04:28:55.000,146,11111181,114445,0,1779769734,13889.16001177999,-6.715777019999223,52915.59560544001 2026-05-26,04:29:00.000,146,11111261,114605,0,1779769739,13888.823196279998,-6.849710490001598,52915.36503048 2026-05-26,04:29:03.000,146,11111194,114325,0,1779769742,13888.809723659993,-6.863808750000317,52915.36503048 2026-05-26,04:29:06.000,146,11111221,114405,0,1779769745,13888.802987349998,-6.892005269997753,52915.35804336001 2026-05-26,04:29:09.000,146,11111235,114365,0,1779769748,13888.816459969989,-6.842661360002239,52915.35804336001 2026-05-26,04:29:12.000,146,11111171,114525,0,1779769751,13888.843405209998,-6.814464839997527,52915.42092744 2026-05-26,04:29:15.000,146,11111248,114725,0,1779769754,13888.870350449994,-6.638236589998996,52915.35804336001 2026-05-26,04:29:18.000,146,11111220,114405,0,1779769757,13888.971395099994,-6.525450510001974,52915.36503048 2026-05-26,04:29:21.000,146,11111209,114525,0,1779769760,13889.18695702,-6.33512399999745,52915.56066984 2026-05-26,04:29:24.000,146,11111232,114605,0,1779769763,13889.36210107999,-6.194141399995715,52915.59560544001 2026-05-26,04:29:27.000,146,11111232,114525,0,1779769766,13889.36210107999,-6.109551839996129,52915.64451528001 2026-05-26,04:29:32.000,146,11111216,114285,0,1779769771,13889.09938498999,-5.9685692400016706,52915.483811520004 2026-05-26,04:29:35.000,146,11111220,114285,0,1779769774,13889.052230819994,-6.0179131499971845,52915.57464408001 2026-05-26,04:29:38.000,146,11111208,114485,0,1779769777,13889.01854926999,-6.003814889998466,52915.602592560004 2026-05-26,04:29:41.000,146,11111184,114325,0,1779769780,13888.97813140999,-6.095453579997411,52915.63752816 2026-05-26,04:29:44.000,146,11111269,114045,0,1779769783,13888.971395099994,-6.180043139996997,52915.64451528001 2026-05-26,04:29:47.000,146,11111159,114485,0,1779769786,13888.917504619989,-6.243485309998505,52915.57464408001 2026-05-26,04:29:50.000,146,11111243,114365,0,1779769789,13888.843405209998,-6.292829220001295,52915.60957968 2026-05-26,04:29:53.000,146,11111215,114805,0,1779769792,13888.944449859999,-6.285780090001936,52915.69342512001 2026-05-26,04:29:56.000,146,11111168,114685,0,1779769795,13888.964658789999,-6.356271389995527,52915.76329632001 2026-05-26,04:29:59.000,146,11111153,114525,0,1779769798,13888.856877829989,-6.398566169998958,52915.73534784 2026-05-26,04:30:04.000,146,11111143,114445,0,1779769803,13888.459435539997,-6.426762689996394,52915.52573424001 2026-05-26,04:30:07.000,146,11111224,114565,0,1779769806,13888.351654580001,-6.447910080001748,52915.455863040006 2026-05-26,04:30:10.000,146,11111220,114405,0,1779769809,13888.291027790001,-6.581843549996847,52915.434901680004 2026-05-26,04:30:13.000,146,11111206,114405,0,1779769812,13888.277555169996,-6.588892679996206,52915.34406912 2026-05-26,04:30:16.000,146,11111212,114405,0,1779769815,13888.25060993,-6.666433109996433,52915.35105624 2026-05-26,04:30:19.000,146,11111211,114285,0,1779769818,13888.297764099996,-6.7369244099973,52915.32310776 2026-05-26,04:30:22.000,146,11111218,114685,0,1779769821,13888.25060993,-6.772170060001372,52915.34406912 2026-05-26,04:30:25.000,146,11111200,114445,0,1779769824,13888.540271259997,-6.78626832000009,52915.56765696 2026-05-26,04:30:28.000,146,11111211,114325,0,1779769827,13888.540271259997,-6.821513969996886,52915.53970848 2026-05-26,04:30:31.000,146,11111184,114405,0,1779769830,13888.479644469997,-6.835612229995604,52915.53272136 2026-05-26,04:30:36.000,146,11111285,114325,0,1779769835,13888.16303789999,-6.814464839997527,52915.42791456001 2026-05-26,04:30:39.000,146,11111230,114525,0,1779769838,13888.16977421,-6.814464839997527,52915.37900472001 2026-05-26,04:30:42.000,146,11111207,114485,0,1779769841,13888.136092659995,-6.807415709998168,52915.36503048 2026-05-26,04:30:45.000,146,11111239,114445,0,1779769844,13888.095674799995,-6.779219190000731,52915.39996608 2026-05-26,04:30:48.000,146,11111214,114445,0,1779769847,13888.095674799995,-6.78626832000009,52915.385991840005 2026-05-26,04:30:51.000,146,11111192,114365,0,1779769850,13888.176510519996,-6.722826149998582,52915.42092744 2026-05-26,04:30:54.000,146,11111165,114525,0,1779769853,13888.196719449996,-6.715777019999223,52915.46285016 2026-05-26,04:30:57.000,146,11111181,114565,0,1779769856,13888.304500409991,-6.652334849997715,52915.504772880005 2026-05-26,04:31:00.000,146,11111170,114685,0,1779769859,13888.493117090002,-6.652334849997715,52915.64451528001 2026-05-26,04:31:03.000,146,11111175,114485,0,1779769862,13888.479644469997,-6.680531369995151,52915.672463760005 2026-05-26,04:31:08.000,146,11111262,114645,0,1779769867,13888.237137309996,-6.7016787600005046,52915.53970848 2026-05-26,04:31:11.000,146,11111227,114525,0,1779769870,13888.196719449996,-6.722826149998582,52915.56066984 2026-05-26,04:31:14.000,146,11111187,114365,0,1779769873,13888.14956528,-6.729875279997941,52915.54669560001 2026-05-26,04:31:17.000,146,11111208,114445,0,1779769876,13888.0283117,-6.814464839997527,52915.56765696 2026-05-26,04:31:20.000,146,11111259,114445,0,1779769879,13887.98115752999,-6.892005269997753,52915.623553920006 2026-05-26,04:31:23.000,146,11111204,114285,0,1779769882,13887.913794429995,-6.9624965699986205,52915.51874712 2026-05-26,04:31:26.000,146,11111206,114485,0,1779769885,13887.873376569994,-6.934300050001184,52915.504772880005 2026-05-26,04:31:29.000,146,11111231,114285,0,1779769888,13888.075465869995,-7.0118404800014105,52915.71438648001 2026-05-26,04:31:32.000,146,11111210,114405,0,1779769891,13888.10241110999,-6.976594829997339,52915.651502400004 2026-05-26,04:31:35.000,146,11111211,114565,0,1779769894,13888.14282896999,-7.0118404800014105,52915.70739936 2026-05-26,04:31:40.000,146,11111229,114525,0,1779769899,13887.85990394999,-6.927250920001825,52915.46983728 2026-05-26,04:31:43.000,146,11111187,114645,0,1779769902,13887.92726705,-6.899054399997112,52915.39297896 2026-05-26,04:31:46.000,146,11111246,114405,0,1779769905,13887.92726705,-6.9061035299964715,52915.455863040006 2026-05-26,04:31:49.000,146,11111207,114605,0,1779769908,13887.92726705,-6.8567596200009575,52915.47682440001 2026-05-26,04:31:52.000,146,11111251,114605,0,1779769911,13887.92053073999,-6.863808750000317,52915.46285016 2026-05-26,04:31:55.000,146,11111221,114205,0,1779769914,13887.92726705,-6.814464839997527,52915.504772880005 2026-05-26,04:31:58.000,146,11111193,114365,0,1779769917,13887.92726705,-6.765120930002013,52915.553682720005 2026-05-26,04:32:01.000,146,11111240,114365,0,1779769920,13888.284291479991,-6.694629630001145,52915.74932208 2026-05-26,04:32:04.000,146,11111183,114405,0,1779769923,13888.317973029996,-6.7016787600005046,52915.78425768001 2026-05-26,04:32:07.000,146,11111182,114445,0,1779769926,13888.351654580001,-6.743973539996659,52915.76329632001 2026-05-26,04:32:12.000,146,11111163,114645,0,1779769931,13888.14282896999,-6.849710490001598,52915.54669560001 2026-05-26,04:32:15.000,146,11111219,114325,0,1779769934,13888.18324682999,-6.927250920001825,52915.54669560001 2026-05-26,04:32:18.000,146,11111205,114365,0,1779769937,13888.18324682999,-6.96954569999798,52915.56066984 2026-05-26,04:32:21.000,146,11111220,114405,0,1779769940,13888.16303789999,-7.040036999998847,52915.5816312 2026-05-26,04:32:24.000,146,11111194,114525,0,1779769943,13888.14282896999,-7.110528299999714,52915.56765696 2026-05-26,04:32:27.000,146,11111208,114685,0,1779769946,13888.075465869995,-7.166921340001863,52915.56066984 2026-05-26,04:32:30.000,146,11111213,114565,0,1779769949,13888.075465869995,-7.181019600000582,52915.54669560001 2026-05-26,04:32:33.000,146,11111202,114645,0,1779769952,13888.277555169996,-7.1951178599993,52915.65848952 2026-05-26,04:32:36.000,146,11111185,114725,0,1779769955,13888.365127199992,-7.188068729999941,52915.66547664001 2026-05-26,04:32:39.000,146,11111247,114525,0,1779769958,13888.405545059992,-7.124626559998433,52915.69342512001 2026-05-26,04:32:44.000,146,11111255,114365,0,1779769963,13888.25060993,-7.040036999998847,52915.455863040006 2026-05-26,04:32:47.000,146,11111217,114525,0,1779769966,13888.297764099996,-7.025938740000129,52915.52573424001 2026-05-26,04:32:50.000,146,11111257,114685,0,1779769969,13888.304500409991,-6.976594829997339,52915.49079864 2026-05-26,04:32:53.000,146,11111254,114805,0,1779769972,13888.338181959996,-6.948398309999902,52915.553682720005 2026-05-26,04:32:56.000,146,11111212,114565,0,1779769975,13888.358390889996,-6.927250920001825,52915.52573424001 2026-05-26,04:32:59.000,146,11111192,114365,0,1779769978,13888.419017679997,-6.927250920001825,52915.49079864 2026-05-26,04:33:02.000,146,11111256,114445,0,1779769981,13888.425753989992,-6.899054399997112,52915.53970848 2026-05-26,04:33:05.000,146,11111196,114365,0,1779769984,13888.674997460002,-6.913152659995831,52915.66547664001 2026-05-26,04:33:08.000,146,11111171,114525,0,1779769987,13888.776042109988,-6.92020178999519,52915.70739936 2026-05-26,04:33:11.000,146,11111223,114325,0,1779769990,13888.802987349998,-6.913152659995831,52915.72836072 2026-05-26,04:33:16.000,146,11111202,114605,0,1779769995,13888.668261149993,-6.9061035299964715,52915.553682720005 2026-05-26,04:33:19.000,146,11111211,114645,0,1779769998,13888.688470079993,-6.941349180000543,52915.52573424001 2026-05-26,04:33:22.000,146,11111185,114365,0,1779770001,13888.701942699998,-6.997742219995416,52915.56066984 2026-05-26,04:33:25.000,146,11111254,114405,0,1779770004,13888.654788530002,-6.96954569999798,52915.49079864 2026-05-26,04:33:28.000,146,11111269,114605,0,1779770007,13888.627843289993,-7.075282649995643,52915.54669560001 2026-05-26,04:33:31.000,146,11111233,114605,0,1779770010,13888.668261149993,-7.040036999998847,52915.52573424001 2026-05-26,04:33:34.000,146,11111227,114365,0,1779770013,13888.621106979997,-7.047086129998206,52915.54669560001 2026-05-26,04:33:37.000,146,11111195,114605,0,1779770016,13888.863614139998,-7.068233519996284,52915.67945088 2026-05-26,04:33:40.000,146,11111218,114445,0,1779770019,13888.930977239994,-7.075282649995643,52915.7563092 2026-05-26,04:33:43.000,146,11111225,114565,0,1779770022,13888.897295689989,-7.1175774299990735,52915.672463760005 2026-05-26,04:33:48.000,146,11111228,114285,0,1779770027,13888.728887939993,-7.230363509996096,52915.46285016 2026-05-26,04:33:51.000,146,11111224,114805,0,1779770030,13888.816459969989,-7.237412639995455,52915.42791456001 2026-05-26,04:33:54.000,146,11111252,114405,0,1779770033,13888.883823069998,-7.251510900001449,52915.455863040006 2026-05-26,04:33:57.000,146,11111221,114325,0,1779770036,13888.971395099994,-7.265609160000167,52915.46983728 2026-05-26,04:34:00.000,146,11111194,114285,0,1779770039,13889.005076649999,-7.279707419998886,52915.483811520004 2026-05-26,04:34:03.000,146,11111221,114365,0,1779770042,13889.052230819994,-7.279707419998886,52915.46983728 2026-05-26,04:34:06.000,146,11111258,114485,0,1779770045,13889.005076649999,-7.24446177000209,52915.46983728 2026-05-26,04:34:09.000,146,11111164,114445,0,1779770048,13889.26105642999,-7.286756549998245,52915.66547664001 2026-05-26,04:34:12.000,146,11111174,114405,0,1779770051,13889.20716595,-7.2726582899995265,52915.67945088 2026-05-26,04:34:15.000,146,11111181,114485,0,1779770054,13889.092648679994,-7.258560030000808,52915.63752816 2026-05-26,04:34:20.000,146,11111251,114605,0,1779770059,13888.627843289993,-7.336100460001035,52915.39996608 2026-05-26,04:34:23.000,146,11111192,114365,0,1779770062,13888.607634359993,-7.42069002000062,52915.30913352001 2026-05-26,04:34:26.000,146,11111221,114405,0,1779770065,13888.600898049997,-7.462984799996775,52915.3720176 2026-05-26,04:34:29.000,146,11111193,114365,0,1779770068,13888.533534950002,-7.4841321900021285,52915.36503048 2026-05-26,04:34:32.000,146,11111265,114445,0,1779770071,13888.520062329997,-7.491181320001488,52915.28118504001 2026-05-26,04:34:35.000,146,11111212,114325,0,1779770074,13888.526798639992,-7.470033929996134,52915.316120640004 2026-05-26,04:34:38.000,146,11111219,114565,0,1779770077,13888.472908160002,-7.441837409998698,52915.26022368001 2026-05-26,04:34:41.000,146,11111230,114405,0,1779770080,13888.829932589993,-7.3783952399971895,52915.49778576001 2026-05-26,04:34:44.000,146,11111192,114485,0,1779770083,13888.836668899989,-7.300854809996963,52915.47682440001 2026-05-26,04:34:47.000,146,11111176,114405,0,1779770086,13888.883823069998,-7.279707419998886,52915.46983728 2026-05-26,04:34:52.000,146,11111248,114485,0,1779770091,13888.782778419998,-7.209216119998018,52915.316120640004 2026-05-26,04:34:55.000,146,11111231,114325,0,1779770094,13888.904031999999,-7.209216119998018,52915.337082000005 2026-05-26,04:34:58.000,146,11111284,114565,0,1779770097,13888.910768309994,-7.166921340001863,52915.35105624 2026-05-26,04:35:01.000,146,11111225,114445,0,1779770100,13888.984867719999,-7.14577394999651,52915.385991840005 2026-05-26,04:35:04.000,146,11111206,114565,0,1779770103,13889.03875819999,-7.173970470001223,52915.40695320001 2026-05-26,04:35:07.000,146,11111185,114285,0,1779770106,13889.08591237,-7.159872209995228,52915.4418888 2026-05-26,04:35:10.000,146,11111289,114205,0,1779770109,13889.11959391999,-7.1951178599993,52915.47682440001 2026-05-26,04:35:13.000,146,11111225,114205,0,1779770112,13889.36210107999,-7.258560030000808,52915.651502400004 2026-05-26,04:35:16.000,146,11111169,114565,0,1779770115,13889.40251893999,-7.300854809996963,52915.77727056 2026-05-26,04:35:19.000,146,11111255,114245,0,1779770118,13889.36210107999,-7.336100460001035,52915.76329632001 2026-05-26,04:35:24.000,146,11111203,114445,0,1779770123,13889.07917605999,-7.392493499995908,52915.56066984 2026-05-26,04:35:27.000,146,11111273,114445,0,1779770126,13889.07917605999,-7.441837409998698,52915.59560544001 2026-05-26,04:35:30.000,146,11111260,114445,0,1779770129,13889.011812959994,-7.455935669997416,52915.56066984 2026-05-26,04:35:33.000,146,11111194,114325,0,1779770132,13889.04549451,-7.3783952399971895,52915.63752816 2026-05-26,04:35:36.000,146,11111143,114445,0,1779770135,13889.07917605999,-7.336100460001035,52915.623553920006 2026-05-26,04:35:39.000,146,11111145,114365,0,1779770138,13889.112857609995,-7.24446177000209,52915.602592560004 2026-05-26,04:35:42.000,146,11111201,114445,0,1779770141,13889.153275469995,-7.1951178599993,52915.63752816 2026-05-26,04:35:45.000,146,11111218,114605,0,1779770144,13889.38231000999,-7.202166989998659,52915.84714176 2026-05-26,04:35:48.000,146,11111199,114525,0,1779770147,13889.34189214999,-7.237412639995455,52915.85412888 2026-05-26,04:35:51.000,146,11111192,114365,0,1779770150,13889.34862846,-7.350198719999753,52915.79823192 2026-05-26,04:35:56.000,146,11111215,114725,0,1779770155,13889.032021889994,-7.42069002000062,52915.66547664001 2026-05-26,04:35:59.000,146,11111244,114285,0,1779770158,13888.964658789999,-7.505279580000206,52915.65848952 2026-05-26,04:36:02.000,146,11111232,114565,0,1779770161,13888.944449859999,-7.596918269999151,52915.63054104 2026-05-26,04:36:05.000,146,11111247,114405,0,1779770164,13888.937713549989,-7.632163919995946,52915.57464408001 2026-05-26,04:36:08.000,146,11111206,114365,0,1779770167,13888.930977239994,-7.702655219996814,52915.553682720005 2026-05-26,04:36:11.000,146,11111216,114164,0,1779770170,13888.930977239994,-7.751999129999604,52915.504772880005 2026-05-26,04:36:14.000,146,11111176,114285,0,1779770173,13888.957922479989,-7.801343039995118,52915.54669560001 2026-05-26,04:36:17.000,146,11111249,114285,0,1779770176,13889.13980284999,-7.78019564999704,52915.770283440004 2026-05-26,04:36:20.000,146,11111196,114565,0,1779770179,13889.213902259995,-7.759048259998963,52915.770283440004 2026-05-26,04:36:23.000,146,11111180,114445,0,1779770182,13889.16001177999,-7.681507829998736,52915.74233496001 2026-05-26,04:36:28.000,146,11111195,114525,0,1779770187,13888.897295689989,-7.596918269999151,52915.57464408001 2026-05-26,04:36:31.000,146,11111170,114445,0,1779770190,13888.904031999999,-7.55462348999572,52915.504772880005 2026-05-26,04:36:34.000,146,11111181,114445,0,1779770193,13888.964658789999,-7.477083059995493,52915.57464408001 2026-05-26,04:36:37.000,146,11111203,114325,0,1779770196,13888.991604029994,-7.448886539998057,52915.61656680001 2026-05-26,04:36:40.000,146,11111253,114445,0,1779770199,13888.917504619989,-7.406591760001902,52915.63752816 2026-05-26,04:36:43.000,146,11111168,114445,0,1779770202,13888.930977239994,-7.357247849999112,52915.672463760005 2026-05-26,04:36:46.000,146,11111180,114445,0,1779770205,13888.971395099994,-7.336100460001035,52915.686438 2026-05-26,04:36:49.000,146,11111237,114405,0,1779770208,13888.951186169994,-7.322002200002316,52915.70739936 2026-05-26,04:36:52.000,146,11111213,114485,0,1779770211,13889.234111189995,-7.399542629995267,52915.92400008 2026-05-26,04:36:55.000,146,11111230,114685,0,1779770214,13889.20716595,-7.406591760001902,52915.87509024 2026-05-26,04:37:00.000,146,11111240,114525,0,1779770219,13888.924240929999,-7.392493499995908,52915.70041224 2026-05-26,04:37:03.000,146,11111189,114725,0,1779770222,13888.877086759989,-7.441837409998698,52915.67945088 2026-05-26,04:37:06.000,146,11111237,114325,0,1779770225,13888.769305799993,-7.434788279999339,52915.63752816 2026-05-26,04:37:09.000,146,11111226,114445,0,1779770228,13888.708679009993,-7.547574359996361,52915.623553920006 2026-05-26,04:37:12.000,146,11111226,114485,0,1779770231,13888.627843289993,-7.5334760999976425,52915.59560544001 2026-05-26,04:37:15.000,146,11111198,114245,0,1779770234,13888.627843289993,-7.547574359996361,52915.59560544001 2026-05-26,04:37:18.000,146,11111152,114365,0,1779770237,13888.533534950002,-7.582820010000432,52915.60957968 2026-05-26,04:37:21.000,146,11111191,114405,0,1779770240,13888.742360559998,-7.568721750001714,52915.76329632001 2026-05-26,04:37:24.000,146,11111237,114525,0,1779770243,13888.668261149993,-7.60396739999851,52915.74932208 2026-05-26,04:37:27.000,146,11111217,114525,0,1779770246,13888.533534950002,-7.561672620002355,52915.69342512001 2026-05-26,04:37:32.000,146,11111263,114725,0,1779770251,13888.196719449996,-7.491181320001488,52915.44887592001 2026-05-26,04:37:35.000,146,11111271,114365,0,1779770254,13888.18998314,-7.519377839998924,52915.40695320001 2026-05-26,04:37:38.000,146,11111218,114285,0,1779770257,13888.18998314,-7.512328709999565,52915.41394032 2026-05-26,04:37:41.000,146,11111218,114565,0,1779770260,13888.257346239996,-7.505279580000206,52915.39996608 2026-05-26,04:37:44.000,146,11111196,114245,0,1779770263,13888.311236720001,-7.526426969998283,52915.47682440001 2026-05-26,04:37:47.000,146,11111229,114565,0,1779770266,13888.398808749997,-7.448886539998057,52915.455863040006 2026-05-26,04:37:50.000,146,11111249,114164,0,1779770269,13888.425753989992,-7.470033929996134,52915.47682440001 2026-05-26,04:37:53.000,146,11111244,114405,0,1779770272,13888.607634359993,-7.413640890001261,52915.56066984 2026-05-26,04:37:56.000,146,11111177,114405,0,1779770275,13888.701942699998,-7.3783952399971895,52915.69342512001 2026-05-26,04:37:59.000,146,11111166,114405,0,1779770278,13888.762569489998,-7.392493499995908,52915.65848952 2026-05-26,04:38:04.000,146,11111174,114405,0,1779770283,13888.506589709992,-7.322002200002316,52915.49079864 2026-05-26,04:38:07.000,146,11111209,114205,0,1779770286,13888.573952810002,-7.300854809996963,52915.53272136 2026-05-26,04:38:10.000,146,11111275,114725,0,1779770289,13888.506589709992,-7.322002200002316,52915.58861832 2026-05-26,04:38:13.000,146,11111224,114285,0,1779770292,13888.459435539997,-7.300854809996963,52915.53272136 2026-05-26,04:38:16.000,146,11111200,114285,0,1779770295,13888.452699230002,-7.300854809996963,52915.59560544001 2026-05-26,04:38:19.000,146,11111205,114245,0,1779770298,13888.432490300002,-7.385444369996549,52915.623553920006 2026-05-26,04:38:22.000,146,11111204,114645,0,1779770301,13888.600898049997,-7.611016529997869,52915.52573424001 2026-05-26,04:38:25.000,146,11111207,114525,0,1779770304,13888.877086759989,-7.646262180001941,52915.72836072 2026-05-26,04:38:28.000,146,11111224,114205,0,1779770307,13888.863614139998,-7.519377839998924,52915.78425768001 2026-05-26,04:38:31.000,146,11111230,114365,0,1779770310,13888.782778419998,-7.512328709999565,52915.73534784 2026-05-26,04:38:36.000,146,11111185,114405,0,1779770315,13888.452699230002,-7.4841321900021285,52915.483811520004 2026-05-26,04:38:39.000,146,11111227,114325,0,1779770318,13888.419017679997,-7.455935669997416,52915.483811520004 2026-05-26,04:38:42.000,146,11111232,114445,0,1779770321,13888.385336129992,-7.42069002000062,52915.46983728 2026-05-26,04:38:45.000,146,11111210,114365,0,1779770324,13888.385336129992,-7.350198719999753,52915.37900472001 2026-05-26,04:38:48.000,146,11111235,114485,0,1779770327,13888.338181959996,-7.3290513300016755,52915.32310776 2026-05-26,04:38:51.000,146,11111256,114445,0,1779770330,13888.317973029996,-7.322002200002316,52915.36503048 2026-05-26,04:38:54.000,146,11111246,114285,0,1779770333,13888.344918269991,-7.293805679997604,52915.36503048 2026-05-26,04:38:57.000,146,11111183,114605,0,1779770336,13888.715415319988,-7.293805679997604,52915.52573424001 2026-05-26,04:39:00.000,146,11111242,114245,0,1779770339,13888.782778419998,-7.216265249997377,52915.602592560004 2026-05-26,04:39:03.000,146,11111216,114485,0,1779770342,13888.829932589993,-7.202166989998659,52915.60957968 2026-05-26,04:39:08.000,146,11111205,114565,0,1779770347,13888.708679009993,-7.096430040000996,52915.4418888 2026-05-26,04:39:11.000,146,11111196,114725,0,1779770350,13888.843405209998,-7.096430040000996,52915.46983728 2026-05-26,04:39:14.000,146,11111268,114325,0,1779770353,13888.829932589993,-7.089380910001637,52915.47682440001 2026-05-26,04:39:17.000,146,11111167,114325,0,1779770356,13888.823196279998,-7.124626559998433,52915.53970848 2026-05-26,04:39:20.000,146,11111217,114445,0,1779770359,13888.823196279998,-7.202166989998659,52915.53970848 2026-05-26,04:39:23.000,146,11111211,114365,0,1779770362,13888.715415319988,-7.3290513300016755,52915.53272136 2026-05-26,04:39:26.000,146,11111208,114725,0,1779770365,13888.580689119997,-7.568721750001714,52915.51176 2026-05-26,04:39:29.000,146,11111199,114365,0,1779770368,13888.573952810002,-7.737900870000885,52915.52573424001 2026-05-26,04:39:32.000,146,11111244,114565,0,1779770371,13888.688470079993,-7.970522160001565,52915.59560544001 2026-05-26,04:39:35.000,146,11111180,114605,0,1779770374,13888.493117090002,-8.05511172000115,52915.63054104 2026-05-26,04:39:40.000,146,11111247,114445,0,1779770379,13887.98789384,-8.203143450002244,52915.35105624 2026-05-26,04:39:43.000,146,11111223,114525,0,1779770382,13887.873376569994,-8.224290840000322,52915.3021464 2026-05-26,04:39:46.000,146,11111271,113965,0,1779770385,13887.8262224,-8.090357369997946,52915.267210800004 2026-05-26,04:39:49.000,146,11111219,114365,0,1779770388,13887.893585499995,-7.942325639996852,52915.23926232001 2026-05-26,04:39:52.000,146,11111147,114405,0,1779770391,13887.83969501999,-7.751999129999604,52915.22528808 2026-05-26,04:39:55.000,146,11111152,114405,0,1779770394,13887.96094859999,-7.582820010000432,52915.19035248001 2026-05-26,04:39:58.000,146,11111230,114445,0,1779770397,13888.06872956,-7.427739149999979,52915.19035248001 2026-05-26,04:40:01.000,146,11111198,114725,0,1779770400,13888.371863510001,-7.307903939996322,52915.32310776 2026-05-26,04:40:04.000,146,11111234,114445,0,1779770403,13888.607634359993,-7.166921340001863,52915.42092744 2026-05-26,04:40:07.000,146,11111191,114565,0,1779770406,13888.634579600002,-7.089380910001637,52915.39297896 2026-05-26,04:40:12.000,146,11111181,114685,0,1779770411,13888.405545059992,-6.997742219995416,52915.29515928 2026-05-26,04:40:15.000,146,11111197,114605,0,1779770414,13888.445962919992,-7.040036999998847,52915.316120640004 2026-05-26,04:40:18.000,146,11111229,114605,0,1779770417,13888.432490300002,-7.131675689997792,52915.41394032 2026-05-26,04:40:21.000,146,11111220,114405,0,1779770420,13888.398808749997,-7.216265249997377,52915.40695320001 2026-05-26,04:40:24.000,146,11111262,114405,0,1779770423,13888.398808749997,-7.293805679997604,52915.434901680004 2026-05-26,04:40:27.000,146,11111167,114365,0,1779770426,13888.419017679997,-7.3290513300016755,52915.42092744 2026-05-26,04:40:30.000,146,11111210,114405,0,1779770429,13888.412281370001,-7.336100460001035,52915.49079864 2026-05-26,04:40:33.000,146,11111212,114445,0,1779770432,13888.439226609997,-7.322002200002316,52915.49079864 2026-05-26,04:40:36.000,146,11111179,114405,0,1779770435,13888.708679009993,-7.322002200002316,52915.651502400004 2026-05-26,04:40:39.000,146,11111202,114164,0,1779770438,13888.708679009993,-7.188068729999941,52915.65848952 2026-05-26,04:40:44.000,146,11111228,114445,0,1779770443,13888.567216499992,-7.1175774299990735,52915.49079864 2026-05-26,04:40:47.000,146,11111189,114405,0,1779770446,13888.654788530002,-7.1175774299990735,52915.49778576001 2026-05-26,04:40:50.000,146,11111193,114725,0,1779770449,13888.782778419998,-7.110528299999714,52915.42791456001 2026-05-26,04:40:53.000,146,11111218,114365,0,1779770452,13888.924240929999,-7.103479170000355,52915.53970848 2026-05-26,04:40:56.000,146,11111251,114645,0,1779770455,13888.99834033999,-7.159872209995228,52915.51874712 2026-05-26,04:40:59.000,146,11111227,114445,0,1779770458,13889.01854926999,-7.209216119998018,52915.59560544001 2026-05-26,04:41:02.000,146,11111196,114605,0,1779770461,13889.03875819999,-7.216265249997377,52915.56765696 2026-05-26,04:41:05.000,146,11111205,114405,0,1779770464,13889.32168321999,-7.293805679997604,52915.80521904 2026-05-26,04:41:08.000,146,11111191,114365,0,1779770467,13889.26105642999,-7.300854809996963,52915.819193280004 2026-05-26,04:41:11.000,146,11111204,114365,0,1779770470,13889.20716595,-7.286756549998245,52915.83316752001 2026-05-26,04:41:16.000,146,11111191,114245,0,1779770475,13888.890559379994,-7.314953069995681,52915.672463760005 2026-05-26,04:41:19.000,146,11111188,114605,0,1779770478,13888.951186169994,-7.343149590000394,52915.65848952 2026-05-26,04:41:22.000,146,11111208,114485,0,1779770481,13888.964658789999,-7.300854809996963,52915.651502400004 2026-05-26,04:41:25.000,146,11111166,114285,0,1779770484,13888.957922479989,-7.279707419998886,52915.64451528001 2026-05-26,04:41:28.000,146,11111163,114285,0,1779770487,13888.964658789999,-7.216265249997377,52915.64451528001 2026-05-26,04:41:31.000,146,11111159,114685,0,1779770490,13889.011812959994,-7.124626559998433,52915.63752816 2026-05-26,04:41:34.000,146,11111196,114405,0,1779770493,13889.052230819994,-7.061184389996924,52915.61656680001 2026-05-26,04:41:37.000,146,11111164,114685,0,1779770496,13889.01854926999,-7.061184389996924,52915.602592560004 2026-05-26,04:41:40.000,146,11111234,114525,0,1779770499,13889.05896712999,-6.990693089996057,52915.49778576001 2026-05-26,04:41:43.000,146,11111220,114365,0,1779770502,13889.112857609995,-6.934300050001184,52915.52573424001 2026-05-26,04:41:48.000,146,11111226,114325,0,1779770507,13889.213902259995,-6.842661360002239,52915.57464408001 2026-05-26,04:41:51.000,146,11111185,114445,0,1779770510,13889.28800167,-6.779219190000731,52915.46983728 2026-05-26,04:41:54.000,146,11111231,114285,0,1779770513,13889.34189214999,-6.743973539996659,52915.53272136 2026-05-26,04:41:57.000,146,11111183,114485,0,1779770516,13889.442936799991,-6.694629630001145,52915.56765696 2026-05-26,04:42:00.000,146,11111222,114645,0,1779770519,13889.46988204,-6.708727889999864,52915.553682720005 2026-05-26,04:42:03.000,146,11111212,114405,0,1779770522,13889.577662999996,-6.7510226699960185,52915.672463760005 2026-05-26,04:42:06.000,146,11111180,114485,0,1779770525,13889.584399309992,-6.828563099996245,52915.686438 2026-05-26,04:42:09.000,146,11111207,114525,0,1779770528,13889.604608239992,-6.884956139998394,52915.70739936 2026-05-26,04:42:12.000,146,11111237,114445,0,1779770531,13889.618080859997,-6.892005269997753,52915.67945088 2026-05-26,04:42:15.000,146,11111219,114485,0,1779770534,13889.954896359988,-6.9061035299964715,52915.958935680006 2026-05-26,04:42:20.000,146,11111197,114605,0,1779770539,13889.651762410002,-6.870857879999676,52915.76329632001 2026-05-26,04:42:23.000,146,11111234,114565,0,1779770542,13889.698916579997,-6.849710490001598,52915.791244800006 2026-05-26,04:42:26.000,146,11111176,114405,0,1779770545,13889.786488609992,-6.842661360002239,52915.83316752001 2026-05-26,04:42:29.000,146,11111239,114445,0,1779770548,13889.840379089997,-6.892005269997753,52915.80521904 2026-05-26,04:42:32.000,146,11111270,114565,0,1779770551,13889.874060640002,-6.884956139998394,52915.87509024 2026-05-26,04:42:35.000,146,11111222,114285,0,1779770554,13889.995314219988,-6.934300050001184,52915.889064480005 2026-05-26,04:42:38.000,146,11111198,114405,0,1779770557,13890.055941009989,-6.997742219995416,52915.8960516 2026-05-26,04:42:41.000,146,11111196,114565,0,1779770560,13890.453383299995,-7.068233519996284,52916.09867808001 2026-05-26,04:42:44.000,146,11111249,114325,0,1779770563,13890.50053746999,-7.159872209995228,52916.1406008 2026-05-26,04:42:47.000,146,11111192,114565,0,1779770566,13890.534219019995,-7.152823079995869,52916.11265232 2026-05-26,04:42:52.000,146,11111181,114405,0,1779770571,13890.372547579995,-7.173970470001223,52915.84714176 2026-05-26,04:42:55.000,146,11111209,114164,0,1779770574,13890.3860202,-7.188068729999941,52915.91701296 2026-05-26,04:42:58.000,146,11111268,114605,0,1779770577,13890.36581127,-7.173970470001223,52915.958935680006 2026-05-26,04:43:01.000,146,11111199,114725,0,1779770580,13890.412965439995,-7.138724819997151,52915.8960516 2026-05-26,04:43:04.000,146,11111190,114605,0,1779770583,13890.41970174999,-7.110528299999714,52915.87509024 2026-05-26,04:43:07.000,146,11111236,114365,0,1779770586,13890.37928388999,-7.054135259997565,52915.91002584001 2026-05-26,04:43:10.000,146,11111196,114405,0,1779770589,13890.352338649995,-7.004791350002051,52915.91002584001 2026-05-26,04:43:13.000,146,11111231,114365,0,1779770592,13890.514010089995,-6.990693089996057,52916.09169096 2026-05-26,04:43:16.000,146,11111196,114525,0,1779770595,13890.514010089995,-6.9624965699986205,52916.07771672001 2026-05-26,04:43:19.000,146,11111174,114405,0,1779770598,13890.3860202,-6.983643959996698,52916.056755360005 2026-05-26,04:43:24.000,146,11111214,114365,0,1779770603,13890.015523149988,-7.047086129998206,52915.889064480005 2026-05-26,04:43:27.000,146,11111195,114164,0,1779770606,13890.022259459998,-7.096430040000996,52915.85412888 2026-05-26,04:43:30.000,146,11111246,114365,0,1779770609,13890.035732079989,-7.089380910001637,52915.86111600001 2026-05-26,04:43:33.000,146,11111287,114325,0,1779770612,13890.028995769993,-7.082331780002278,52915.819193280004 2026-05-26,04:43:36.000,146,11111211,114285,0,1779770615,13890.069413629994,-6.983643959996698,52915.86810312 2026-05-26,04:43:39.000,146,11111191,114445,0,1779770618,13890.156985659989,-6.92020178999519,52915.86810312 2026-05-26,04:43:42.000,146,11111146,114605,0,1779770621,13890.231085069994,-6.913152659995831,52915.90303872 2026-05-26,04:43:45.000,146,11111199,114565,0,1779770624,13890.574636879996,-6.758071799995378,52916.11963944001 2026-05-26,04:43:48.000,146,11111232,114365,0,1779770627,13890.702626769991,-6.638236589998996,52916.105665200004 2026-05-26,04:43:51.000,146,11111246,114485,0,1779770630,13890.810407730001,-6.581843549996847,52916.210472 2026-05-26,04:43:56.000,146,11111236,114365,0,1779770635,13890.850825590001,-6.483155729998543,52916.07771672001 2026-05-26,04:43:59.000,146,11111191,114645,0,1779770638,13891.019233339997,-6.419713559997035,52916.126626560006 2026-05-26,04:44:02.000,146,11111210,114325,0,1779770641,13891.106805369993,-6.426762689996394,52916.19649776001 2026-05-26,04:44:05.000,146,11111209,114405,0,1779770644,13891.187641089993,-6.454959210001107,52916.19649776001 2026-05-26,04:44:08.000,146,11111213,114245,0,1779770647,13891.234795259988,-6.532499640001333,52916.273356080004 2026-05-26,04:44:11.000,146,11111207,114445,0,1779770650,13891.221322639998,-6.602990940002201,52916.33624016001 2026-05-26,04:44:14.000,146,11111175,114565,0,1779770653,13891.153959539988,-6.680531369995151,52916.37816288 2026-05-26,04:44:17.000,146,11111196,114365,0,1779770656,13891.174168469988,-6.743973539996659,52916.37816288 2026-05-26,04:44:20.000,146,11111239,114405,0,1779770659,13891.443620869999,-6.8003665799988084,52916.58078936001 2026-05-26,04:44:23.000,146,11111210,114365,0,1779770662,13891.302158359998,-6.78626832000009,52916.58078936001 2026-05-26,04:44:28.000,146,11111268,114085,0,1779770667,13890.857561899997,-6.666433109996433,52916.37816288 2026-05-26,04:44:31.000,146,11111195,114445,0,1779770670,13890.837352969997,-6.518401379995339,52916.46899544 2026-05-26,04:44:34.000,146,11111249,114485,0,1779770673,13890.803671419992,-6.391517039999599,52916.38515000001 2026-05-26,04:44:37.000,146,11111181,114365,0,1779770676,13890.783462489992,-6.292829220001295,52916.4200856 2026-05-26,04:44:40.000,146,11111247,114365,0,1779770679,13890.830616660001,-6.10250270999677,52916.37816288 2026-05-26,04:44:43.000,146,11111207,114605,0,1779770682,13890.924924999992,-5.933323589997599,52916.462008320006 2026-05-26,04:44:46.000,146,11111237,114445,0,1779770685,13890.992288100002,-5.834635769999295,52916.48296968001 2026-05-26,04:44:49.000,146,11111201,114565,0,1779770688,13891.356048839989,-5.792340989995864,52916.65066056001 2026-05-26,04:44:52.000,146,11111250,114565,0,1779770691,13891.490775039994,-5.7570953399990685,52916.69957040001 2026-05-26,04:44:55.000,146,11111208,114445,0,1779770694,13891.54466552,-5.735947950000991,52916.76944160001 2026-05-26,04:45:00.000,146,11111301,114205,0,1779770699,13891.369521459994,-5.820537510000577,52916.629699200006 2026-05-26,04:45:03.000,146,11111185,114285,0,1779770702,13891.47730241999,-5.87693054999545,52916.68559616 2026-05-26,04:45:06.000,146,11111194,114405,0,1779770705,13891.58508338,-5.982667500000389,52916.727518880005 2026-05-26,04:45:09.000,146,11111240,114245,0,1779770708,13891.632237549995,-6.088404449998052,52916.727518880005 2026-05-26,04:45:12.000,146,11111262,114205,0,1779770711,13891.76696375,-6.1236501000021235,52916.727518880005 2026-05-26,04:45:15.000,146,11111262,114485,0,1779770714,13891.82759054,-6.165944879998278,52916.91617112001 2026-05-26,04:45:18.000,146,11111179,114405,0,1779770717,13891.928635190001,-6.1729940099976375,52916.9790552 2026-05-26,04:45:21.000,146,11111200,114405,0,1779770720,13892.231769140002,-6.243485309998505,52917.15373320001 2026-05-26,04:45:24.000,146,11111265,114365,0,1779770723,13892.346286409993,-6.250534439997864,52917.25155288001 2026-05-26,04:45:27.000,146,11111209,114365,0,1779770726,13892.359759029998,-6.20119053000235,52917.23757864 2026-05-26,04:45:32.000,146,11111178,114405,0,1779770731,13892.245241759992,-6.158895749998919,52917.03495216001 2026-05-26,04:45:35.000,146,11111300,114365,0,1779770734,13892.332813790003,-6.130699230001483,52917.20963016 2026-05-26,04:45:38.000,146,11111232,114285,0,1779770737,13892.379967959998,-6.194141399995715,52917.27251424001 2026-05-26,04:45:41.000,146,11111239,114085,0,1779770740,13892.494485229989,-6.180043139996997,52917.27251424001 2026-05-26,04:45:44.000,146,11111167,114605,0,1779770743,13892.588793569994,-6.1729940099976375,52917.30744984 2026-05-26,04:45:47.000,146,11111200,114285,0,1779770746,13892.65615666999,-6.137748360000842,52917.41225664 2026-05-26,04:45:50.000,146,11111181,114245,0,1779770749,13892.67636559999,-6.130699230001483,52917.398282400005 2026-05-26,04:45:53.000,146,11111188,114405,0,1779770752,13892.95929061999,-6.088404449998052,52917.65680584001 2026-05-26,04:45:56.000,146,11111170,114405,0,1779770755,13893.04012633999,-6.053158800001256,52917.65680584001 2026-05-26,04:45:59.000,146,11111176,114405,0,1779770758,13892.992972169995,-5.989716629999748,52917.67776720001 2026-05-26,04:46:04.000,146,11111234,114605,0,1779770763,13892.750465009995,-5.862832289996732,52917.663792960004 2026-05-26,04:46:07.000,146,11111220,114325,0,1779770766,13892.76393763,-5.813488380001218,52917.67776720001 2026-05-26,04:46:10.000,146,11111221,114685,0,1779770769,13892.7437287,-5.74299708000035,52917.67078008 2026-05-26,04:46:13.000,146,11111193,114164,0,1779770772,13892.71678345999,-5.813488380001218,52917.67776720001 2026-05-26,04:46:16.000,146,11111243,114405,0,1779770775,13892.65615666999,-5.8064392500018585,52917.71968992 2026-05-26,04:46:19.000,146,11111202,114485,0,1779770778,13892.662892979999,-5.883979680002085,52917.733664160005 2026-05-26,04:46:22.000,146,11111199,114405,0,1779770781,13892.70331084,-5.954470979995676,52917.733664160005 2026-05-26,04:46:25.000,146,11111233,114565,0,1779770784,13893.02665372,-5.97561837000103,52917.957252 2026-05-26,04:46:28.000,146,11111261,114485,0,1779770787,13893.06707158,-5.996765759999107,52918.00616184 2026-05-26,04:46:31.000,146,11111185,114485,0,1779770790,13893.100753129991,-6.074306189999334,52918.00616184 2026-05-26,04:46:36.000,146,11111210,114405,0,1779770795,13892.891927519995,-6.15184661999956,52917.8175096 2026-05-26,04:46:39.000,146,11111276,114365,0,1779770798,13892.831300729995,-6.158895749998919,52917.83847096 2026-05-26,04:46:42.000,146,11111256,114565,0,1779770801,13892.82456442,-6.257583569997223,52917.852445200006 2026-05-26,04:46:45.000,146,11111262,114285,0,1779770804,13892.78414656,-6.32807486999809,52917.85943232 2026-05-26,04:46:48.000,146,11111225,114245,0,1779770807,13892.77741024999,-6.447910080001748,52917.91532928 2026-05-26,04:46:51.000,146,11111235,114405,0,1779770810,13892.730256079994,-6.56069615999877,52917.85943232 2026-05-26,04:46:54.000,146,11111229,114645,0,1779770813,13892.72351977,-6.6452857199983555,52917.84545808001 2026-05-26,04:46:57.000,146,11111251,114405,0,1779770816,13893.033390029996,-6.758071799995378,52918.0271232 2026-05-26,04:47:00.000,146,11111176,114525,0,1779770819,13892.952554309995,-6.814464839997527,52918.04109744001 2026-05-26,04:47:03.000,146,11111241,114725,0,1779770822,13892.84477335,-6.863808750000317,52918.069045920005 2026-05-26,04:47:08.000,146,11111233,114485,0,1779770827,13892.447331059993,-6.899054399997112,52917.92231640001 2026-05-26,04:47:11.000,146,11111243,114445,0,1779770830,13892.326077479993,-6.863808750000317,52917.85943232 2026-05-26,04:47:14.000,146,11111204,114445,0,1779770833,13892.245241759992,-6.814464839997527,52917.901355040005 2026-05-26,04:47:17.000,146,11111238,114485,0,1779770836,13892.157669729997,-6.807415709998168,52917.831483840004 2026-05-26,04:47:20.000,146,11111243,114445,0,1779770839,13892.110515560002,-6.772170060001372,52917.76859976 2026-05-26,04:47:23.000,146,11111264,114405,0,1779770842,13892.022943529992,-6.758071799995378,52917.79654824001 2026-05-26,04:47:26.000,146,11111260,114445,0,1779770845,13891.969053050001,-6.758071799995378,52917.79654824001 2026-05-26,04:47:29.000,146,11111205,114525,0,1779770848,13892.177878659997,-6.8003665799988084,52917.87340656001 2026-05-26,04:47:32.000,146,11111235,114445,0,1779770851,13892.043152459992,-6.807415709998168,52917.90834216 2026-05-26,04:47:35.000,146,11111215,114205,0,1779770854,13891.962316739991,-6.807415709998168,52917.831483840004 2026-05-26,04:47:40.000,146,11111208,114245,0,1779770859,13891.58508338,-6.913152659995831,52917.635844480006 2026-05-26,04:47:43.000,146,11111236,114445,0,1779770862,13891.45709348999,-6.948398309999902,52917.565973280005 2026-05-26,04:47:46.000,146,11111230,114685,0,1779770865,13891.356048839989,-7.01888961000077,52917.5030892 2026-05-26,04:47:49.000,146,11111227,114725,0,1779770868,13891.295422049989,-7.082331780002278,52917.42623088 2026-05-26,04:47:52.000,146,11111219,114605,0,1779770871,13891.187641089993,-7.103479170000355,52917.41225664 2026-05-26,04:47:55.000,146,11111227,114325,0,1779770874,13891.153959539988,-7.054135259997565,52917.3633468 2026-05-26,04:47:58.000,146,11111225,114405,0,1779770877,13891.106805369993,-6.9624965699986205,52917.37033392001 2026-05-26,04:48:01.000,146,11111184,114645,0,1779770880,13891.389730389994,-6.9061035299964715,52917.59392176 2026-05-26,04:48:04.000,146,11111249,114485,0,1779770883,13891.329103599994,-6.743973539996659,52917.52405056 2026-05-26,04:48:07.000,146,11111220,114365,0,1779770886,13891.403203009999,-6.638236589998996,52917.55199904 2026-05-26,04:48:12.000,146,11111210,114365,0,1779770891,13891.234795259988,-6.476106599999184,52917.37033392001 2026-05-26,04:48:15.000,146,11111277,114365,0,1779770894,13891.275213119989,-6.51135224999598,52917.37732104 2026-05-26,04:48:18.000,146,11111213,114405,0,1779770897,13891.315630979989,-6.469057469999825,52917.35635968 2026-05-26,04:48:21.000,146,11111219,114645,0,1779770900,13891.356048839989,-6.553647029999411,52917.44020512001 2026-05-26,04:48:24.000,146,11111182,114645,0,1779770903,13891.281949429998,-6.624138330000278,52917.38430816 2026-05-26,04:48:27.000,146,11111177,114405,0,1779770906,13891.180904779998,-6.7510226699960185,52917.39129528001 2026-05-26,04:48:30.000,146,11111211,114045,0,1779770909,13891.113541680003,-6.821513969996886,52917.37033392001 2026-05-26,04:48:33.000,146,11111199,114525,0,1779770912,13891.228058949993,-6.934300050001184,52917.5030892 2026-05-26,04:48:36.000,146,11111229,114485,0,1779770915,13891.241531569998,-7.004791350002051,52917.52405056 2026-05-26,04:48:39.000,146,11111231,114645,0,1779770918,13891.133750610003,-7.004791350002051,52917.55199904 2026-05-26,04:48:44.000,146,11111166,114365,0,1779770923,13890.904716069992,-6.9624965699986205,52917.20264304001 2026-05-26,04:48:47.000,146,11111230,114485,0,1779770926,13890.911452380002,-6.870857879999676,52917.27251424001 2026-05-26,04:48:50.000,146,11111262,114365,0,1779770929,13890.965342859992,-6.78626832000009,52917.279501360004 2026-05-26,04:48:53.000,146,11111269,114365,0,1779770932,13891.093332750002,-6.687580500001786,52917.32142408001 2026-05-26,04:48:56.000,146,11111240,114045,0,1779770935,13891.147223229993,-6.631187459999637,52917.20963016 2026-05-26,04:48:59.000,146,11111215,114525,0,1779770938,13891.268476809993,-6.532499640001333,52917.28648848 2026-05-26,04:49:02.000,146,11111258,114685,0,1779770941,13891.403203009999,-6.504303119996621,52917.29347560001 2026-05-26,04:49:05.000,146,11111236,114405,0,1779770944,13891.64571017,-6.546597900000052,52917.39129528001 2026-05-26,04:49:08.000,146,11111180,114485,0,1779770947,13891.881481019991,-6.595941809995566,52917.45417936 2026-05-26,04:49:11.000,146,11111256,114565,0,1779770950,13891.894953639996,-6.631187459999637,52917.47514072 2026-05-26,04:49:16.000,146,11111264,114525,0,1779770955,13891.834326849996,-6.6452857199983555,52917.328411200004 2026-05-26,04:49:19.000,146,11111236,114325,0,1779770958,13891.969053050001,-6.673482239995792,52917.28648848 2026-05-26,04:49:22.000,146,11111229,114445,0,1779770961,13892.036416149997,-6.659383979997074,52917.32142408001 2026-05-26,04:49:25.000,146,11111274,114405,0,1779770964,13892.137460799997,-6.652334849997715,52917.33539832 2026-05-26,04:49:28.000,146,11111240,114205,0,1779770967,13892.245241759992,-6.624138330000278,52917.34238544001 2026-05-26,04:49:31.000,146,11111276,114285,0,1779770970,13892.359759029998,-6.617089200000919,52917.38430816 2026-05-26,04:49:34.000,146,11111223,114645,0,1779770973,13892.386704269993,-6.652334849997715,52917.398282400005 2026-05-26,04:49:37.000,146,11111251,114164,0,1779770976,13892.71678345999,-6.666433109996433,52917.62187024 2026-05-26,04:49:40.000,146,11111220,114445,0,1779770979,13892.73699238999,-6.666433109996433,52917.67078008 2026-05-26,04:49:43.000,146,11111261,114445,0,1779770982,13892.71678345999,-6.7016787600005046,52917.67776720001 2026-05-26,04:49:48.000,146,11111281,114525,0,1779770987,13892.413649509988,-6.8567596200009575,52917.5030892 2026-05-26,04:49:51.000,146,11111231,114445,0,1779770990,13892.379967959998,-6.976594829997339,52917.47514072 2026-05-26,04:49:54.000,146,11111223,114485,0,1779770993,13892.319341169998,-7.061184389996924,52917.48911496001 2026-05-26,04:49:57.000,146,11111242,114445,0,1779770996,13892.292395930002,-7.110528299999714,52917.51007632001 2026-05-26,04:50:00.000,146,11111278,114485,0,1779770999,13892.218296519997,-7.188068729999941,52917.46116648001 2026-05-26,04:50:03.000,146,11111272,114405,0,1779771002,13892.117251869997,-7.230363509996096,52917.45417936 2026-05-26,04:50:06.000,146,11111280,114365,0,1779771005,13892.056625079997,-7.293805679997604,52917.328411200004 2026-05-26,04:50:09.000,146,11111175,114325,0,1779771008,13892.110515560002,-7.336100460001035,52917.447192240004 2026-05-26,04:50:12.000,146,11111248,114565,0,1779771011,13892.312604860002,-7.37134610999783,52917.48212784 2026-05-26,04:50:15.000,146,11111197,114605,0,1779771014,13892.299132239998,-7.314953069995681,52917.45417936 2026-05-26,04:50:20.000,146,11111272,114245,0,1779771019,13892.123988179992,-7.166921340001863,52917.28648848 2026-05-26,04:50:23.000,146,11111292,114285,0,1779771022,13892.144197109992,-7.124626559998433,52917.20264304001 2026-05-26,04:50:26.000,146,11111227,114365,0,1779771025,13892.177878659997,-6.997742219995416,52917.279501360004 2026-05-26,04:50:29.000,146,11111285,114325,0,1779771028,13892.292395930002,-6.927250920001825,52917.27251424001 2026-05-26,04:50:32.000,146,11111216,114285,0,1779771031,13892.339550099998,-6.8567596200009575,52917.300462720006 2026-05-26,04:50:35.000,146,11111229,114365,0,1779771034,13892.339550099998,-6.758071799995378,52917.29347560001 2026-05-26,04:50:38.000,146,11111204,114365,0,1779771037,13892.400176889998,-6.7016787600005046,52917.23757864 2026-05-26,04:50:41.000,146,11111235,114445,0,1779771040,13892.582057259999,-6.6452857199983555,52917.37033392001 2026-05-26,04:50:44.000,146,11111214,114125,0,1779771043,13892.61573880999,-6.6452857199983555,52917.45417936 2026-05-26,04:50:47.000,146,11111241,114525,0,1779771046,13892.555112019989,-6.680531369995151,52917.447192240004 2026-05-26,04:50:52.000,146,11111209,114365,0,1779771051,13892.245241759992,-6.729875279997941,52917.25854 2026-05-26,04:50:55.000,146,11111260,114164,0,1779771054,13892.177878659997,-6.694629630001145,52917.230591520005 2026-05-26,04:50:58.000,146,11111192,114405,0,1779771057,13892.144197109992,-6.666433109996433,52917.20963016 2026-05-26,04:51:01.000,146,11111215,114725,0,1779771060,13892.083570319992,-6.617089200000919,52917.25854 2026-05-26,04:51:04.000,146,11111220,114325,0,1779771063,13892.070097700001,-6.595941809995566,52917.15373320001 2026-05-26,04:51:07.000,146,11111266,114605,0,1779771066,13892.002734599992,-6.546597900000052,52917.25854 2026-05-26,04:51:10.000,146,11111264,114285,0,1779771069,13892.009470910001,-6.51135224999598,52917.28648848 2026-05-26,04:51:13.000,146,11111232,114485,0,1779771072,13892.245241759992,-6.518401379995339,52917.48212784 2026-05-26,04:51:16.000,146,11111230,114565,0,1779771075,13892.211560210002,-6.476106599999184,52917.48911496001 2026-05-26,04:51:19.000,146,11111254,114205,0,1779771078,13892.198087589997,-6.454959210001107,52917.53103768 2026-05-26,04:51:24.000,146,11111220,114365,0,1779771083,13891.881481019991,-6.356271389995527,52917.29347560001 2026-05-26,04:51:27.000,146,11111234,114365,0,1779771086,13891.84106315999,-6.356271389995527,52917.33539832 2026-05-26,04:51:30.000,146,11111285,114525,0,1779771089,13891.82085422999,-6.321025739998731,52917.328411200004 2026-05-26,04:51:33.000,146,11111250,114445,0,1779771092,13891.80064529999,-6.285780090001936,52917.28648848 2026-05-26,04:51:36.000,146,11111280,114325,0,1779771095,13891.76022743999,-6.292829220001295,52917.26552712 2026-05-26,04:51:39.000,146,11111266,114725,0,1779771098,13891.78717268,-6.292829220001295,52917.230591520005 2026-05-26,04:51:42.000,146,11111254,114405,0,1779771101,13891.773700059995,-6.292829220001295,52917.23757864 2026-05-26,04:51:45.000,146,11111206,114565,0,1779771104,13891.962316739991,-6.257583569997223,52917.38430816 2026-05-26,04:51:48.000,146,11111226,114525,0,1779771107,13892.123988179992,-6.215288790001068,52917.41225664 2026-05-26,04:51:51.000,146,11111242,114405,0,1779771110,13892.130724490002,-6.1729940099976375,52917.37732104 2026-05-26,04:51:56.000,146,11111200,114365,0,1779771115,13891.88821733,-6.074306189999334,52917.25155288001 2026-05-26,04:51:59.000,146,11111270,114485,0,1779771118,13891.881481019991,-6.046109670001897,52917.181681680006 2026-05-26,04:52:02.000,146,11111218,114245,0,1779771121,13891.814117919996,-6.095453579997411,52917.1886688 2026-05-26,04:52:05.000,146,11111270,114205,0,1779771124,13891.84106315999,-6.1236501000021235,52917.24456576 2026-05-26,04:52:08.000,146,11111183,114325,0,1779771127,13891.78717268,-6.095453579997411,52917.230591520005 2026-05-26,04:52:11.000,146,11111264,114405,0,1779771130,13891.78717268,-6.032011409995903,52917.21661728 2026-05-26,04:52:14.000,146,11111272,114405,0,1779771133,13891.78043636999,-6.024962279996544,52917.23757864 2026-05-26,04:52:17.000,146,11111235,114325,0,1779771136,13892.036416149997,-5.982667500000389,52917.37033392001 2026-05-26,04:52:20.000,146,11111196,114565,0,1779771139,13892.043152459992,-5.954470979995676,52917.44020512001 2026-05-26,04:52:23.000,146,11111280,114445,0,1779771142,13892.103779249992,-5.905127070000162,52917.38430816 2026-05-26,04:52:28.000,146,11111197,114245,0,1779771147,13891.84779947,-5.792340989995864,52917.20963016 2026-05-26,04:52:31.000,146,11111247,114365,0,1779771150,13892.022943529992,-5.735947950000991,52917.25155288001 2026-05-26,04:52:34.000,146,11111224,114365,0,1779771153,13892.103779249992,-5.707751429996279,52917.35635968 2026-05-26,04:52:37.000,146,11111207,114365,0,1779771156,13892.171142350002,-5.69365316999756,52917.300462720006 2026-05-26,04:52:40.000,146,11111249,114565,0,1779771159,13892.292395930002,-5.665456650000124,52917.29347560001 2026-05-26,04:52:43.000,146,11111220,114485,0,1779771162,13892.379967959998,-5.707751429996279,52917.32142408001 2026-05-26,04:52:46.000,146,11111178,114445,0,1779771165,13892.454067369988,-5.707751429996279,52917.349372560006 2026-05-26,04:52:49.000,146,11111215,114645,0,1779771168,13892.770673939995,-5.834635769999295,52917.58693464001 2026-05-26,04:52:52.000,146,11111240,114725,0,1779771171,13892.831300729995,-5.9685692400016706,52917.51007632001 2026-05-26,04:52:55.000,146,11111278,114685,0,1779771174,13892.93908168999,-6.032011409995903,52917.52405056 2026-05-26,04:53:00.000,146,11111259,114445,0,1779771179,13892.669629289994,-6.165944879998278,52917.300462720006 2026-05-26,04:53:03.000,146,11111204,114325,0,1779771182,13892.629211429994,-6.2293870499997865,52917.33539832 2026-05-26,04:53:06.000,146,11111246,114245,0,1779771185,13892.622475119999,-6.271681829995941,52917.29347560001 2026-05-26,04:53:09.000,146,11111196,114365,0,1779771188,13892.575320949989,-6.306927480000013,52917.28648848 2026-05-26,04:53:12.000,146,11111224,114525,0,1779771191,13892.528166779994,-6.3844679100002395,52917.28648848 2026-05-26,04:53:15.000,146,11111239,114285,0,1779771194,13892.487748919993,-6.476106599999184,52917.23757864 2026-05-26,04:53:18.000,146,11111221,114285,0,1779771197,13892.319341169998,-6.525450510001974,52917.26552712 2026-05-26,04:53:21.000,146,11111191,114565,0,1779771200,13892.393440579988,-6.652334849997715,52917.29347560001 2026-05-26,04:53:24.000,146,11111197,114485,0,1779771203,13892.474276299989,-6.7016787600005046,52917.349372560006 2026-05-26,04:53:27.000,146,11111162,114285,0,1779771206,13892.359759029998,-6.78626832000009,52917.37033392001 2026-05-26,04:53:32.000,146,11111242,114285,0,1779771211,13891.915162569996,-6.899054399997112,52917.08386200001 2026-05-26,04:53:35.000,146,11111220,114325,0,1779771214,13891.80064529999,-6.941349180000543,52916.993029440004 2026-05-26,04:53:38.000,146,11111268,114445,0,1779771217,13891.67939171999,-6.976594829997339,52917.00700368001 2026-05-26,04:53:41.000,146,11111292,114125,0,1779771220,13891.571610759995,-6.983643959996698,52917.00001656 2026-05-26,04:53:44.000,146,11111250,114565,0,1779771223,13891.41667562999,-7.01888961000077,52916.86726128001 2026-05-26,04:53:47.000,146,11111246,114285,0,1779771226,13891.356048839989,-6.983643959996698,52916.909184 2026-05-26,04:53:50.000,146,11111210,114405,0,1779771229,13891.268476809993,-7.01888961000077,52916.83232568 2026-05-26,04:53:53.000,146,11111213,114365,0,1779771232,13891.376257769989,-7.047086129998206,52916.944119600004 2026-05-26,04:53:56.000,146,11111218,114365,0,1779771235,13891.43688455999,-7.054135259997565,52916.95809384001 2026-05-26,04:53:59.000,146,11111222,114525,0,1779771238,13891.349312529994,-7.032987869999488,52916.93713248001 2026-05-26,04:54:04.000,146,11111227,114445,0,1779771243,13891.025969649992,-7.040036999998847,52916.69957040001 2026-05-26,04:54:07.000,146,11111202,114325,0,1779771246,13890.999024409997,-7.047086129998206,52916.657647680004 2026-05-26,04:54:10.000,146,11111276,114125,0,1779771249,13891.046178579993,-7.068233519996284,52916.60175072001 2026-05-26,04:54:13.000,146,11111250,114565,0,1779771252,13891.019233339997,-7.047086129998206,52916.629699200006 2026-05-26,04:54:16.000,146,11111241,114445,0,1779771255,13891.012497030002,-7.0118404800014105,52916.58777648 2026-05-26,04:54:19.000,146,11111216,114405,0,1779771258,13891.093332750002,-6.9624965699986205,52916.62271208001 2026-05-26,04:54:22.000,146,11111263,114205,0,1779771261,13891.066387509993,-6.8567596200009575,52916.69258328 2026-05-26,04:54:25.000,146,11111240,114365,0,1779771264,13891.086596439993,-6.8003665799988084,52916.65066056001 2026-05-26,04:54:28.000,146,11111224,114525,0,1779771267,13891.308894669994,-6.7016787600005046,52916.88123552 2026-05-26,04:54:31.000,146,11111217,114245,0,1779771270,13891.329103599994,-6.5395487700006925,52916.895209760005 2026-05-26,04:54:36.000,146,11111223,114285,0,1779771275,13890.999024409997,-6.33512399999745,52916.75546736 2026-05-26,04:54:39.000,146,11111243,114285,0,1779771278,13891.005760719992,-6.222337920000427,52916.71354464 2026-05-26,04:54:42.000,146,11111297,114445,0,1779771281,13890.958606549997,-6.130699230001483,52916.76944160001 2026-05-26,04:54:45.000,146,11111236,114365,0,1779771284,13890.951870240002,-6.0672570599999744,52916.74149312 2026-05-26,04:54:48.000,146,11111187,114565,0,1779771287,13890.877770829997,-6.010864019997825,52916.734506 2026-05-26,04:54:51.000,146,11111196,114405,0,1779771290,13890.884507139992,-5.97561837000103,52916.734506 2026-05-26,04:54:54.000,146,11111254,114445,0,1779771293,13890.891243450002,-5.9685692400016706,52916.74848024001 2026-05-26,04:54:57.000,146,11111225,114485,0,1779771296,13891.147223229993,-5.891028810001444,52917.03495216001 2026-05-26,04:55:00.000,146,11111268,114325,0,1779771299,13891.079860129998,-5.87693054999545,52917.05591352001 2026-05-26,04:55:03.000,146,11111211,114525,0,1779771302,13891.059651199997,-5.898077940000803,52916.93713248001 2026-05-26,04:55:08.000,146,11111278,114565,0,1779771307,13890.823880349992,-5.869881419996091,52916.79040296001 2026-05-26,04:55:11.000,146,11111224,114164,0,1779771310,13890.877770829997,-5.862832289996732,52916.76944160001 2026-05-26,04:55:14.000,146,11111232,114405,0,1779771313,13890.938397619997,-5.827586639999936,52916.76245448 2026-05-26,04:55:17.000,146,11111278,114245,0,1779771316,13890.945133929992,-5.841684899998654,52916.74149312 2026-05-26,04:55:20.000,146,11111217,114405,0,1779771319,13891.025969649992,-5.898077940000803,52916.69258328 2026-05-26,04:55:23.000,146,11111203,114365,0,1779771322,13891.079860129998,-5.940372719996958,52916.67162192001 2026-05-26,04:55:26.000,146,11111176,114405,0,1779771325,13891.194377399988,-6.010864019997825,52916.71354464 2026-05-26,04:55:29.000,146,11111254,114485,0,1779771328,13891.510983969994,-6.1236501000021235,52916.797390080006 2026-05-26,04:55:32.000,146,11111237,114245,0,1779771331,13891.68612803,-6.187092269996356,52916.85328704 2026-05-26,04:55:35.000,146,11111220,114525,0,1779771334,13891.74675482,-6.2787309599953005,52916.86726128001 2026-05-26,04:55:40.000,146,11111230,114445,0,1779771339,13891.60529231,-6.321025739998731,52916.69957040001 2026-05-26,04:55:43.000,146,11111242,114365,0,1779771342,13891.733282199995,-6.32807486999809,52916.70655752 2026-05-26,04:55:46.000,146,11111244,114445,0,1779771345,13891.814117919996,-6.292829220001295,52916.70655752 2026-05-26,04:55:49.000,146,11111199,114285,0,1779771348,13891.874744709996,-6.264632699996582,52916.71354464 2026-05-26,04:55:52.000,146,11111236,114325,0,1779771351,13891.935371499996,-6.194141399995715,52916.86726128001 2026-05-26,04:55:55.000,146,11111173,114525,0,1779771354,13891.975789359996,-6.081355319998693,52916.846299920006 2026-05-26,04:55:58.000,146,11111253,114605,0,1779771357,13891.928635190001,-5.989716629999748,52916.86027416 2026-05-26,04:56:01.000,146,11111238,114405,0,1779771360,13892.191351280002,-5.87693054999545,52917.02097792 2026-05-26,04:56:04.000,146,11111231,114445,0,1779771363,13892.299132239998,-5.834635769999295,52917.1187976 2026-05-26,04:56:07.000,146,11111265,114445,0,1779771366,13892.285659619993,-5.8064392500018585,52917.12578472001 2026-05-26,04:56:12.000,146,11111160,114445,0,1779771371,13891.975789359996,-5.827586639999936,52916.98604232001 2026-05-26,04:56:15.000,146,11111246,114565,0,1779771374,13891.90842626,-5.813488380001218,52917.00700368001 2026-05-26,04:56:18.000,146,11111263,114485,0,1779771377,13891.82759054,-5.891028810001444,52917.013990800006 2026-05-26,04:56:21.000,146,11111251,114525,0,1779771380,13891.68612803,-5.97561837000103,52916.98604232001 2026-05-26,04:56:24.000,146,11111225,114205,0,1779771383,13891.632237549995,-6.081355319998693,52916.95809384001 2026-05-26,04:56:27.000,146,11111189,114725,0,1779771386,13891.59855599999,-6.15184661999956,52916.90219688 2026-05-26,04:56:30.000,146,11111229,114445,0,1779771389,13891.443620869999,-6.313976609999372,52916.86726128001 2026-05-26,04:56:33.000,146,11111237,114405,0,1779771392,13891.56487445,-6.356271389995527,52916.98604232001 2026-05-26,04:56:36.000,146,11111261,114365,0,1779771395,13891.60529231,-6.426762689996394,52917.05591352001 2026-05-26,04:56:39.000,146,11111195,114365,0,1779771398,13891.591819689995,-6.370369650001521,52917.013990800006 2026-05-26,04:56:44.000,146,11111221,114365,0,1779771403,13891.248267879993,-6.299878350000654,52916.72053176001 2026-05-26,04:56:47.000,146,11111216,114765,0,1779771406,13891.315630979989,-6.264632699996582,52916.734506 2026-05-26,04:56:50.000,146,11111211,114245,0,1779771409,13891.450357179994,-6.187092269996356,52916.75546736 2026-05-26,04:56:53.000,146,11111258,114405,0,1779771412,13891.49751134999,-6.1236501000021235,52916.776428720004 2026-05-26,04:56:56.000,146,11111225,114325,0,1779771415,13891.60529231,-5.9685692400016706,52916.74149312 2026-05-26,04:56:59.000,146,11111168,114365,0,1779771418,13891.74001850999,-5.799390119995223,52916.76944160001 2026-05-26,04:57:02.000,146,11111159,114405,0,1779771421,13891.82759054,-5.750046209999709,52916.74848024001 2026-05-26,04:57:05.000,146,11111254,114245,0,1779771424,13892.036416149997,-5.74299708000035,52916.944119600004 2026-05-26,04:57:08.000,146,11111241,114645,0,1779771427,13892.225032829992,-5.672505779999483,52917.05591352001 2026-05-26,04:57:11.000,146,11111241,114285,0,1779771430,13892.258714379997,-5.679554909998842,52917.02796504 2026-05-26,04:57:16.000,146,11111258,114405,0,1779771435,13891.948844120001,-5.69365316999756,52916.92315824 2026-05-26,04:57:19.000,146,11111294,114725,0,1779771438,13891.975789359996,-5.69365316999756,52916.95809384001 2026-05-26,04:57:22.000,146,11111238,114405,0,1779771441,13891.928635190001,-5.6513583900014055,52917.04193928 2026-05-26,04:57:25.000,146,11111245,114325,0,1779771444,13891.82759054,-5.771193599997787,52917.08386200001 2026-05-26,04:57:28.000,146,11111263,114405,0,1779771447,13891.78043636999,-5.728898820001632,52917.07687488 2026-05-26,04:57:31.000,146,11111253,114405,0,1779771450,13891.753491129995,-5.799390119995223,52917.04193928 2026-05-26,04:57:34.000,146,11111277,114285,0,1779771453,13891.753491129995,-5.735947950000991,52917.08386200001 2026-05-26,04:57:37.000,146,11111259,114485,0,1779771456,13891.975789359996,-5.7570953399990685,52917.28648848 2026-05-26,04:57:40.000,146,11111214,114485,0,1779771459,13891.975789359996,-5.735947950000991,52917.24456576 2026-05-26,04:57:43.000,146,11111236,113965,0,1779771462,13891.942107809991,-5.778242729997146,52917.27251424001 2026-05-26,04:57:48.000,146,11111219,114405,0,1779771467,13891.69960064999,-5.771193599997787,52916.98604232001 2026-05-26,04:57:51.000,146,11111209,114405,0,1779771470,13891.63897385999,-5.728898820001632,52916.993029440004 2026-05-26,04:57:54.000,146,11111247,114285,0,1779771473,13891.6659191,-5.714800559995638,52916.98604232001 2026-05-26,04:57:57.000,146,11111224,114405,0,1779771476,13891.632237549995,-5.679554909998842,52916.98604232001 2026-05-26,04:58:00.000,146,11111242,114365,0,1779771479,13891.57834706999,-5.69365316999756,52916.909184 2026-05-26,04:58:03.000,146,11111201,114285,0,1779771482,13891.571610759995,-5.686604039998201,52916.93713248001 2026-05-26,04:58:06.000,146,11111186,114405,0,1779771485,13891.48403873,-5.616112739997334,52916.846299920006 2026-05-26,04:58:09.000,146,11111240,114125,0,1779771488,13891.39646669999,-5.665456650000124,52916.895209760005 2026-05-26,04:58:12.000,146,11111246,114285,0,1779771491,13891.591819689995,-5.69365316999756,52917.02097792 2026-05-26,04:58:15.000,146,11111245,114645,0,1779771494,13891.430148249994,-5.686604039998201,52916.993029440004 2026-05-26,04:58:20.000,146,11111288,114325,0,1779771499,13891.160695849998,-5.792340989995864,52916.88123552 2026-05-26,04:58:23.000,146,11111267,114565,0,1779771502,13891.120277989998,-5.764144469998428,52916.776428720004 2026-05-26,04:58:26.000,146,11111220,114405,0,1779771505,13891.093332750002,-5.778242729997146,52916.825338560004 2026-05-26,04:58:29.000,146,11111238,114205,0,1779771508,13891.133750610003,-5.735947950000991,52916.8043772 2026-05-26,04:58:32.000,146,11111235,114325,0,1779771511,13891.120277989998,-5.7007022999969195,52916.776428720004 2026-05-26,04:58:35.000,146,11111209,114525,0,1779771514,13891.133750610003,-5.721849690002273,52916.797390080006 2026-05-26,04:58:38.000,146,11111186,114525,0,1779771517,13891.153959539988,-5.679554909998842,52916.81835144001 2026-05-26,04:58:41.000,146,11111202,114405,0,1779771520,13891.423411939999,-5.679554909998842,52917.013990800006 2026-05-26,04:58:44.000,146,11111293,114525,0,1779771523,13891.531192899994,-5.686604039998201,52916.98604232001 2026-05-26,04:58:47.000,146,11111237,114405,0,1779771526,13891.571610759995,-5.7007022999969195,52917.00001656 2026-05-26,04:58:52.000,146,11111224,114605,0,1779771531,13891.41667562999,-5.721849690002273,52916.85328704 2026-05-26,04:58:55.000,146,11111196,114285,0,1779771534,13891.45709348999,-5.74299708000035,52916.85328704 2026-05-26,04:58:58.000,146,11111248,114485,0,1779771537,13891.52445659,-5.799390119995223,52916.92315824 2026-05-26,04:59:01.000,146,11111235,114405,0,1779771540,13891.50424766,-5.869881419996091,52916.92315824 2026-05-26,04:59:04.000,146,11111266,114485,0,1779771543,13891.409939319994,-5.92627445999824,52916.93713248001 2026-05-26,04:59:07.000,146,11111288,114325,0,1779771546,13891.308894669994,-6.0672570599999744,52917.00700368001 2026-05-26,04:59:10.000,146,11111254,114485,0,1779771549,13891.241531569998,-6.165944879998278,52916.95809384001 2026-05-26,04:59:13.000,146,11111293,114565,0,1779771552,13891.349312529994,-6.271681829995941,52917.15373320001 2026-05-26,04:59:16.000,146,11111240,114125,0,1779771555,13891.147223229993,-6.349222259996168,52917.09084912 2026-05-26,04:59:19.000,146,11111253,114405,0,1779771558,13891.073123820002,-6.412664429997676,52917.02796504 2026-05-26,04:59:24.000,146,11111190,114245,0,1779771563,13890.675681529996,-6.497253989997262,52916.81835144001 2026-05-26,04:59:27.000,146,11111210,114365,0,1779771566,13890.60158211999,-6.525450510001974,52916.74848024001 2026-05-26,04:59:30.000,146,11111294,114365,0,1779771569,13890.473592229995,-6.483155729998543,52916.657647680004 2026-05-26,04:59:33.000,146,11111245,114285,0,1779771572,13890.453383299995,-6.4902048599979025,52916.65066056001 2026-05-26,04:59:36.000,146,11111210,114805,0,1779771575,13890.352338649995,-6.497253989997262,52916.63668632 2026-05-26,04:59:39.000,146,11111272,114525,0,1779771578,13890.31865709999,-6.419713559997035,52916.53187952001 2026-05-26,04:59:42.000,146,11111189,114405,0,1779771581,13890.28497555,-6.321025739998731,52916.51790528 2026-05-26,04:59:45.000,146,11111199,114485,0,1779771584,13890.574636879996,-6.264632699996582,52916.72053176001 2026-05-26,04:59:48.000,146,11111273,114445,0,1779771587,13890.514010089995,-6.180043139996997,52916.67162192001 2026-05-26,04:59:51.000,146,11111188,114485,0,1779771590,13890.54769164,-6.144797490000201,52916.61572496 2026-05-26,04:59:56.000,146,11111224,114205,0,1779771595,13890.29844816999,-5.996765759999107,52916.51790528 2026-05-26,04:59:59.000,146,11111253,114565,0,1779771598,13890.32539341,-5.97561837000103,52916.47598256 2026-05-26,05:00:02.000,146,11111170,114405,0,1779771601,13890.352338649995,-5.9121761999995215,52916.49694392 2026-05-26,05:00:05.000,146,11111247,114565,0,1779771604,13890.40622913,-5.940372719996958,52916.41309848001 2026-05-26,05:00:08.000,146,11111213,114365,0,1779771607,13890.40622913,-5.961520110002311,52916.44803408 2026-05-26,05:00:11.000,146,11111229,114525,0,1779771610,13890.453383299995,-6.0672570599999744,52916.47598256 2026-05-26,05:00:14.000,146,11111242,114365,0,1779771613,13890.453383299995,-6.1236501000021235,52916.441046960004 2026-05-26,05:00:17.000,146,11111243,114525,0,1779771616,13890.60831843,-6.187092269996356,52916.64367344 2026-05-26,05:00:20.000,146,11111260,114405,0,1779771619,13890.66894522,-6.285780090001936,52916.74149312 2026-05-26,05:00:23.000,146,11111188,114405,0,1779771622,13890.641999979991,-6.306927480000013,52916.74848024001 2026-05-26,05:00:28.000,146,11111180,114405,0,1779771627,13890.27823923999,-6.363320520002162,52916.559828000005 2026-05-26,05:00:31.000,146,11111265,114245,0,1779771630,13890.332129719995,-6.37741878000088,52916.57380224 2026-05-26,05:00:34.000,146,11111219,114405,0,1779771633,13890.31865709999,-6.454959210001107,52916.55284088001 2026-05-26,05:00:37.000,146,11111267,114405,0,1779771636,13890.39949281999,-6.469057469999825,52916.54585376 2026-05-26,05:00:40.000,146,11111267,114445,0,1779771639,13890.41970174999,-6.454959210001107,52916.510918160006 2026-05-26,05:00:43.000,146,11111267,114485,0,1779771642,13890.52748271,-6.525450510001974,52916.55284088001 2026-05-26,05:00:46.000,146,11111230,114405,0,1779771645,13890.60158211999,-6.553647029999411,52916.53886664 2026-05-26,05:00:49.000,146,11111252,114365,0,1779771648,13890.897979759997,-6.602990940002201,52916.70655752 2026-05-26,05:00:52.000,146,11111205,114445,0,1779771651,13890.985551789992,-6.7016787600005046,52916.76944160001 2026-05-26,05:00:55.000,146,11111192,114205,0,1779771654,13891.073123820002,-6.78626832000009,52916.734506 2026-05-26,05:01:00.000,146,11111248,114485,0,1779771659,13890.722835699991,-6.9061035299964715,52916.559828000005 2026-05-26,05:01:03.000,146,11111202,114405,0,1779771662,13890.675681529996,-6.9624965699986205,52916.57380224 2026-05-26,05:01:06.000,146,11111193,114325,0,1779771665,13890.574636879996,-6.9624965699986205,52916.51790528 2026-05-26,05:01:09.000,146,11111267,114445,0,1779771668,13890.574636879996,-7.025938740000129,52916.57380224 2026-05-26,05:01:12.000,146,11111286,114645,0,1779771671,13890.46011960999,-6.96954569999798,52916.53886664 2026-05-26,05:01:15.000,146,11111255,114325,0,1779771674,13890.44664699,-6.941349180000543,52916.5248924 2026-05-26,05:01:18.000,146,11111299,114525,0,1779771677,13890.41970174999,-6.913152659995831,52916.462008320006 2026-05-26,05:01:21.000,146,11111217,114525,0,1779771680,13890.641999979991,-6.849710490001598,52916.68559616 2026-05-26,05:01:24.000,146,11111216,114405,0,1779771683,13890.682417839991,-6.779219190000731,52916.678609040006 2026-05-26,05:01:27.000,146,11111223,114485,0,1779771686,13890.68915415,-6.680531369995151,52916.65066056001 2026-05-26,05:01:32.000,146,11111259,114565,0,1779771691,13890.41970174999,-6.525450510001974,52916.45502120001 2026-05-26,05:01:35.000,146,11111261,114205,0,1779771694,13890.473592229995,-6.497253989997262,52916.48296968001 2026-05-26,05:01:38.000,146,11111259,114365,0,1779771697,13890.493801159995,-6.4902048599979025,52916.510918160006 2026-05-26,05:01:41.000,146,11111272,114605,0,1779771700,13890.493801159995,-6.419713559997035,52916.54585376 2026-05-26,05:01:44.000,146,11111270,114405,0,1779771703,13890.52748271,-6.412664429997676,52916.50393104001 2026-05-26,05:01:47.000,146,11111238,114245,0,1779771706,13890.52748271,-6.3844679100002395,52916.49694392 2026-05-26,05:01:50.000,146,11111284,114045,0,1779771709,13890.56116425999,-6.405615299998317,52916.53886664 2026-05-26,05:01:53.000,146,11111215,114405,0,1779771712,13890.857561899997,-6.426762689996394,52916.72053176001 2026-05-26,05:01:56.000,146,11111310,114565,0,1779771715,13890.891243450002,-6.405615299998317,52916.74848024001 2026-05-26,05:01:59.000,146,11111210,114725,0,1779771718,13890.931661310002,-6.37741878000088,52916.75546736 2026-05-26,05:02:04.000,146,11111235,114365,0,1779771723,13890.64873629,-6.3844679100002395,52916.64367344 2026-05-26,05:02:07.000,146,11111283,114285,0,1779771726,13890.60831843,-6.3844679100002395,52916.56681512 2026-05-26,05:02:10.000,146,11111227,114205,0,1779771729,13890.56790057,-6.391517039999599,52916.62271208001 2026-05-26,05:02:13.000,146,11111298,114045,0,1779771732,13890.56116425999,-6.469057469999825,52916.58777648 2026-05-26,05:02:16.000,146,11111204,114445,0,1779771735,13890.52748271,-6.525450510001974,52916.68559616 2026-05-26,05:02:19.000,146,11111235,114164,0,1779771738,13890.46685592,-6.595941809995566,52916.64367344 2026-05-26,05:02:22.000,146,11111258,114485,0,1779771741,13890.46011960999,-6.638236589998996,52916.67162192001 2026-05-26,05:02:25.000,146,11111232,114205,0,1779771744,13890.763253559991,-6.743973539996659,52916.81136432 2026-05-26,05:02:28.000,146,11111252,114405,0,1779771747,13890.743044629991,-6.835612229995604,52916.74848024001 2026-05-26,05:02:31.000,146,11111240,114365,0,1779771750,13890.716099389996,-6.913152659995831,52916.67162192001 2026-05-26,05:02:36.000,146,11111193,114445,0,1779771755,13890.493801159995,-6.899054399997112,52916.46899544 2026-05-26,05:02:39.000,146,11111254,114445,0,1779771758,13890.50727378,-6.849710490001598,52916.46899544 2026-05-26,05:02:42.000,146,11111235,114405,0,1779771761,13890.5881095,-6.821513969996886,52916.43405984001 2026-05-26,05:02:45.000,146,11111297,114245,0,1779771764,13890.641999979991,-6.779219190000731,52916.45502120001 2026-05-26,05:02:48.000,146,11111279,114205,0,1779771767,13890.682417839991,-6.631187459999637,52916.462008320006 2026-05-26,05:02:51.000,146,11111243,114365,0,1779771770,13890.749780940001,-6.567745289998129,52916.44803408 2026-05-26,05:02:54.000,146,11111266,114365,0,1779771773,13890.810407730001,-6.391517039999599,52916.441046960004 2026-05-26,05:02:57.000,146,11111263,114205,0,1779771776,13891.106805369993,-6.292829220001295,52916.70655752 2026-05-26,05:03:00.000,146,11111255,114245,0,1779771779,13891.127014299993,-6.250534439997864,52916.78341584 2026-05-26,05:03:03.000,146,11111204,114085,0,1779771782,13891.127014299993,-6.180043139996997,52916.8043772 2026-05-26,05:03:08.000,146,11111217,114045,0,1779771787,13890.904716069992,-6.264632699996582,52916.69258328 2026-05-26,05:03:11.000,146,11111267,114365,0,1779771790,13890.810407730001,-6.243485309998505,52916.70655752 2026-05-26,05:03:14.000,146,11111336,114365,0,1779771793,13890.790198800001,-6.342173129996809,52916.69258328 2026-05-26,05:03:17.000,146,11111221,114285,0,1779771796,13890.756517249996,-6.447910080001748,52916.71354464 2026-05-26,05:03:20.000,146,11111244,114045,0,1779771799,13890.68915415,-6.532499640001333,52916.75546736 2026-05-26,05:03:23.000,146,11111290,114164,0,1779771802,13890.60158211999,-6.673482239995792,52916.71354464 2026-05-26,05:03:26.000,146,11111204,114445,0,1779771805,13890.48706485,-6.7510226699960185,52916.63668632 2026-05-26,05:03:29.000,146,11111259,114565,0,1779771808,13890.641999979991,-6.92020178999519,52916.86027416 2026-05-26,05:03:32.000,146,11111243,114485,0,1779771811,13890.574636879996,-7.047086129998206,52916.776428720004 2026-05-26,05:03:35.000,146,11111281,114285,0,1779771814,13890.46685592,-7.124626559998433,52916.734506 2026-05-26,05:03:40.000,146,11111252,114485,0,1779771819,13890.190667209994,-7.237412639995455,52916.392137120005 2026-05-26,05:03:43.000,146,11111243,114405,0,1779771822,13890.150249349994,-7.279707419998886,52916.37117576 2026-05-26,05:03:46.000,146,11111259,114285,0,1779771825,13890.204139829999,-7.286756549998245,52916.33624016001 2026-05-26,05:03:49.000,146,11111227,114325,0,1779771828,13890.163721969999,-7.279707419998886,52916.30829168 2026-05-26,05:03:52.000,146,11111212,114565,0,1779771831,13890.177194589989,-7.202166989998659,52916.25239472 2026-05-26,05:03:55.000,146,11111257,114485,0,1779771834,13890.26476662,-7.230363509996096,52916.25938184 2026-05-26,05:03:58.000,146,11111234,114205,0,1779771837,13890.372547579995,-7.131675689997792,52916.25938184 2026-05-26,05:04:01.000,146,11111228,114325,0,1779771840,13890.743044629991,-7.047086129998206,52916.48296968001 2026-05-26,05:04:04.000,146,11111211,114365,0,1779771843,13890.823880349992,-7.01888961000077,52916.53886664 2026-05-26,05:04:07.000,146,11111271,114565,0,1779771846,13890.965342859992,-6.913152659995831,52916.489956800004 2026-05-26,05:04:12.000,146,11111193,114325,0,1779771851,13890.844089279992,-6.793317449999449,52916.37816288 2026-05-26,05:04:15.000,146,11111260,114205,0,1779771854,13890.884507139992,-6.722826149998582,52916.42707272 2026-05-26,05:04:18.000,146,11111288,114325,0,1779771857,13890.897979759997,-6.673482239995792,52916.441046960004 2026-05-26,05:04:21.000,146,11111288,114245,0,1779771860,13890.938397619997,-6.6452857199983555,52916.53187952001 2026-05-26,05:04:24.000,146,11111276,114365,0,1779771863,13890.924924999992,-6.687580500001786,52916.49694392 2026-05-26,05:04:27.000,146,11111229,114325,0,1779771866,13890.938397619997,-6.6452857199983555,52916.51790528 2026-05-26,05:04:30.000,146,11111277,114164,0,1779771869,13890.972079170002,-6.758071799995378,52916.53886664 2026-05-26,05:04:33.000,146,11111206,114365,0,1779771872,13891.187641089993,-6.870857879999676,52916.727518880005 2026-05-26,05:04:36.000,146,11111219,114605,0,1779771875,13891.160695849998,-6.9624965699986205,52916.727518880005 2026-05-26,05:04:39.000,146,11111202,114405,0,1779771878,13891.086596439993,-7.068233519996284,52916.68559616 2026-05-26,05:04:44.000,146,11111254,114285,0,1779771883,13890.736308319996,-7.1951178599993,52916.462008320006 2026-05-26,05:04:47.000,146,11111217,114525,0,1779771886,13890.655472599996,-7.258560030000808,52916.43405984001 2026-05-26,05:04:50.000,146,11111315,114045,0,1779771889,13890.594845809996,-7.357247849999112,52916.42707272 2026-05-26,05:04:53.000,146,11111238,114325,0,1779771892,13890.493801159995,-7.448886539998057,52916.343227280006 2026-05-26,05:04:56.000,146,11111298,114285,0,1779771895,13890.48706485,-7.455935669997416,52916.37816288 2026-05-26,05:04:59.000,146,11111249,114205,0,1779771898,13890.35907495999,-7.505279580000206,52916.30829168 2026-05-26,05:05:02.000,146,11111268,114325,0,1779771901,13890.352338649995,-7.505279580000206,52916.30829168 2026-05-26,05:05:05.000,146,11111286,114285,0,1779771904,13890.352338649995,-7.434788279999339,52916.24540760001 2026-05-26,05:05:08.000,146,11111251,114405,0,1779771907,13890.3860202,-7.350198719999753,52916.19649776001 2026-05-26,05:05:11.000,146,11111247,114245,0,1779771910,13890.392756509995,-7.357247849999112,52916.21745912001 2026-05-26,05:05:16.000,146,11111233,114045,0,1779771915,13890.412965439995,-7.293805679997604,52916.175536400006 2026-05-26,05:05:19.000,146,11111270,113965,0,1779771918,13890.43991067999,-7.251510900001449,52916.16156216 2026-05-26,05:05:22.000,146,11111213,114405,0,1779771921,13890.372547579995,-7.2233143799967365,52916.126626560006 2026-05-26,05:05:25.000,146,11111215,114325,0,1779771924,13890.372547579995,-7.181019600000582,52916.16156216 2026-05-26,05:05:28.000,146,11111216,114445,0,1779771927,13890.39949281999,-7.173970470001223,52916.16156216 2026-05-26,05:05:31.000,146,11111249,114365,0,1779771930,13890.40622913,-7.103479170000355,52916.210472 2026-05-26,05:05:34.000,146,11111316,114245,0,1779771933,13890.46011960999,-7.110528299999714,52916.19649776001 2026-05-26,05:05:37.000,146,11111278,114164,0,1779771936,13890.48706485,-7.061184389996924,52916.19649776001 2026-05-26,05:05:40.000,146,11111213,114045,0,1779771939,13890.46685592,-7.054135259997565,52916.19649776001 2026-05-26,05:05:43.000,146,11111283,114445,0,1779771942,13890.493801159995,-6.990693089996057,52916.21745912001 2026-05-26,05:05:48.000,146,11111241,114605,0,1779771947,13890.52748271,-6.899054399997112,52916.25239472 2026-05-26,05:05:51.000,146,11111209,114685,0,1779771950,13890.58137318999,-6.807415709998168,52916.224446240005 2026-05-26,05:05:54.000,146,11111227,114485,0,1779771953,13890.662208909991,-6.765120930002013,52916.20348488 2026-05-26,05:05:57.000,146,11111306,114365,0,1779771956,13890.655472599996,-6.7016787600005046,52916.32925304 2026-05-26,05:06:00.000,146,11111246,114725,0,1779771959,13890.68915415,-6.666433109996433,52916.343227280006 2026-05-26,05:06:03.000,146,11111247,114405,0,1779771962,13890.743044629991,-6.624138330000278,52916.31527880001 2026-05-26,05:06:06.000,146,11111301,114205,0,1779771965,13890.763253559991,-6.581843549996847,52916.31527880001 2026-05-26,05:06:09.000,146,11111166,114445,0,1779771968,13890.871034520002,-6.631187459999637,52916.489956800004 2026-05-26,05:06:12.000,146,11111202,114325,0,1779771971,13890.951870240002,-6.666433109996433,52916.53187952001 2026-05-26,05:06:15.000,146,11111254,114405,0,1779771974,13890.830616660001,-6.743973539996659,52916.45502120001 2026-05-26,05:06:20.000,146,11111239,114325,0,1779771979,13890.514010089995,-6.814464839997527,52916.31527880001 2026-05-26,05:06:23.000,146,11111192,114325,0,1779771982,13890.48706485,-6.9624965699986205,52916.294317440006 2026-05-26,05:06:26.000,146,11111258,114325,0,1779771985,13890.392756509995,-7.054135259997565,52916.21745912001 2026-05-26,05:06:29.000,146,11111277,114365,0,1779771988,13890.34560234,-7.131675689997792,52916.18951064 2026-05-26,05:06:32.000,146,11111268,114365,0,1779771991,13890.31865709999,-7.230363509996096,52916.154575040004 2026-05-26,05:06:35.000,146,11111274,114205,0,1779771994,13890.244557689999,-7.24446177000209,52916.14758792001 2026-05-26,05:06:38.000,146,11111208,114285,0,1779771997,13890.183930899999,-7.251510900001449,52916.11265232 2026-05-26,05:06:41.000,146,11111251,114405,0,1779772000,13890.36581127,-7.24446177000209,52916.18252352 2026-05-26,05:06:44.000,146,11111244,114285,0,1779772003,13890.50053746999,-7.1951178599993,52916.24540760001 2026-05-26,05:06:47.000,146,11111184,114365,0,1779772006,13890.534219019995,-7.110528299999714,52916.21745912001 2026-05-26,05:06:52.000,146,11111273,114285,0,1779772011,13890.46685592,-6.821513969996886,52916.02181976 2026-05-26,05:06:55.000,146,11111286,114405,0,1779772014,13890.62852736,-6.631187459999637,52916.11963944001 2026-05-26,05:06:58.000,146,11111228,114445,0,1779772017,13890.769989870001,-6.454959210001107,52916.11963944001 2026-05-26,05:07:01.000,146,11111244,114445,0,1779772020,13890.978815479997,-6.250534439997864,52916.19649776001 2026-05-26,05:07:04.000,146,11111215,114445,0,1779772023,13891.005760719992,-5.728898820001632,52916.392137120005 2026-05-26,05:07:07.000,146,11111199,114365,0,1779772026,13891.127014299993,-5.637260129995411,52916.45502120001 2026-05-26,05:07:10.000,146,11111309,114085,0,1779772029,13891.234795259988,-5.531523179997748,52916.53187952001 2026-05-26,05:07:13.000,146,11111242,114205,0,1779772032,13891.72654589,-5.891028810001444,52916.63668632 2026-05-26,05:07:16.000,146,11111294,114445,0,1779772035,13891.753491129995,-5.9685692400016706,52916.69957040001 2026-05-26,05:07:19.000,146,11111265,113925,0,1779772038,13891.74001850999,-6.060207930000615,52916.727518880005 2026-05-26,05:07:24.000,146,11111272,114365,0,1779772043,13891.531192899994,-6.144797490000201,52916.64367344 2026-05-26,05:07:27.000,146,11111250,114245,0,1779772046,13891.490775039994,-6.2293870499997865,52916.67162192001 2026-05-26,05:07:30.000,146,11111282,114405,0,1779772049,13891.443620869999,-6.257583569997223,52916.678609040006 2026-05-26,05:07:33.000,146,11111272,114405,0,1779772052,13891.443620869999,-6.285780090001936,52916.72053176001 2026-05-26,05:07:36.000,146,11111243,114245,0,1779772055,13891.450357179994,-6.243485309998505,52916.72053176001 2026-05-26,05:07:39.000,146,11111256,114285,0,1779772058,13891.43688455999,-6.2293870499997865,52916.75546736 2026-05-26,05:07:42.000,146,11111319,114005,0,1779772061,13891.463829799999,-6.130699230001483,52916.76944160001 2026-05-26,05:07:45.000,146,11111293,114245,0,1779772064,13891.78043636999,-6.060207930000615,52916.90219688 2026-05-26,05:07:48.000,146,11111210,114085,0,1779772067,13891.834326849996,-6.003814889998466,52916.95110672 2026-05-26,05:07:51.000,146,11111287,114405,0,1779772070,13891.90842626,-5.933323589997599,52916.93014536 2026-05-26,05:07:56.000,146,11111232,114605,0,1779772075,13891.82759054,-5.827586639999936,52916.76245448 2026-05-26,05:07:59.000,146,11111302,114365,0,1779772078,13891.874744709996,-5.778242729997146,52916.846299920006 2026-05-26,05:08:02.000,146,11111238,114365,0,1779772081,13891.90842626,-5.771193599997787,52916.81835144001 2026-05-26,05:08:05.000,146,11111245,114445,0,1779772084,13891.982525669991,-5.813488380001218,52916.81835144001 2026-05-26,05:08:08.000,146,11111240,114325,0,1779772087,13892.016207219996,-5.827586639999936,52916.74149312 2026-05-26,05:08:11.000,146,11111195,114405,0,1779772090,13891.948844120001,-5.834635769999295,52916.83232568 2026-05-26,05:08:14.000,146,11111229,114205,0,1779772093,13891.942107809991,-5.933323589997599,52916.79040296001 2026-05-26,05:08:17.000,146,11111230,114405,0,1779772096,13891.942107809991,-5.9685692400016706,52916.92315824 2026-05-26,05:08:20.000,146,11111189,114285,0,1779772099,13891.975789359996,-6.0179131499971845,52917.0489264 2026-05-26,05:08:23.000,146,11111187,114205,0,1779772102,13891.84779947,-6.095453579997411,52916.98604232001 2026-05-26,05:08:28.000,146,11111304,114285,0,1779772107,13891.430148249994,-6.024962279996544,52916.797390080006 2026-05-26,05:08:31.000,146,11111220,114405,0,1779772110,13891.39646669999,-5.9685692400016706,52916.83232568 2026-05-26,05:08:34.000,146,11111236,114325,0,1779772113,13891.329103599994,-5.919225329998881,52916.76245448 2026-05-26,05:08:37.000,146,11111242,114164,0,1779772116,13891.261740499998,-5.87693054999545,52916.74848024001 2026-05-26,05:08:40.000,146,11111238,114405,0,1779772119,13891.234795259988,-5.799390119995223,52916.69957040001 2026-05-26,05:08:43.000,146,11111259,114365,0,1779772122,13891.207850019993,-5.686604039998201,52916.734506 2026-05-26,05:08:46.000,146,11111275,114325,0,1779772125,13891.214586329988,-5.580867090000538,52916.69957040001 2026-05-26,05:08:49.000,146,11111245,114565,0,1779772128,13891.470566109994,-5.538572309997107,52916.895209760005 2026-05-26,05:08:52.000,146,11111311,114405,0,1779772131,13891.450357179994,-5.461031879996881,52916.90219688 2026-05-26,05:08:55.000,146,11111262,114325,0,1779772134,13891.45709348999,-5.369393189997936,52916.81835144001 2026-05-26,05:09:00.000,146,11111199,114365,0,1779772139,13891.207850019993,-5.320049279995146,52916.71354464 2026-05-26,05:09:03.000,146,11111245,114725,0,1779772142,13891.234795259988,-5.305951019996428,52916.74848024001 2026-05-26,05:09:06.000,146,11111278,114405,0,1779772145,13891.255004189989,-5.263656240000273,52916.72053176001 2026-05-26,05:09:09.000,146,11111205,114405,0,1779772148,13891.275213119989,-5.172017550001328,52916.78341584 2026-05-26,05:09:12.000,146,11111261,114205,0,1779772151,13891.275213119989,-5.214312329997483,52916.86027416 2026-05-26,05:09:15.000,146,11111239,114405,0,1779772154,13891.288685739994,-5.193164939999406,52916.79040296001 2026-05-26,05:09:18.000,146,11111288,114325,0,1779772157,13891.275213119989,-5.207263199998124,52916.78341584 2026-05-26,05:09:21.000,146,11111218,114325,0,1779772160,13891.403203009999,-5.249557980001555,52916.88123552 2026-05-26,05:09:24.000,146,11111293,114205,0,1779772163,13891.591819689995,-5.249557980001555,52917.02097792 2026-05-26,05:09:27.000,146,11111253,114325,0,1779772166,13891.490775039994,-5.277754499998991,52917.0489264 2026-05-26,05:09:32.000,146,11111263,114365,0,1779772171,13891.120277989998,-5.355294929999218,52916.90219688 2026-05-26,05:09:35.000,146,11111281,114245,0,1779772174,13891.046178579993,-5.348245799999859,52916.909184 2026-05-26,05:09:38.000,146,11111244,114325,0,1779772177,13890.945133929992,-5.418737100000726,52916.86027416 2026-05-26,05:09:41.000,146,11111276,114365,0,1779772180,13890.837352969997,-5.432835359999444,52916.90219688 2026-05-26,05:09:44.000,146,11111280,114405,0,1779772183,13890.743044629991,-5.425786230000085,52916.86726128001 2026-05-26,05:09:47.000,146,11111240,114405,0,1779772186,13890.62179104999,-5.362344059998577,52916.85328704 2026-05-26,05:09:50.000,146,11111300,114125,0,1779772189,13890.56116425999,-5.362344059998577,52916.825338560004 2026-05-26,05:09:53.000,146,11111273,114565,0,1779772192,13890.68915415,-5.327098410001781,52916.993029440004 2026-05-26,05:09:56.000,146,11111267,114365,0,1779772195,13890.743044629991,-5.2284105899962015,52917.03495216001 2026-05-26,05:09:59.000,146,11111253,114325,0,1779772198,13890.68915415,-5.214312329997483,52917.02796504 2026-05-26,05:10:04.000,146,11111315,114405,0,1779772203,13890.412965439995,-5.0239858200002345,52916.8742484 2026-05-26,05:10:07.000,146,11111256,114405,0,1779772206,13890.352338649995,-4.974641909997445,52916.88123552 2026-05-26,05:10:10.000,146,11111277,114405,0,1779772209,13890.36581127,-4.897101479997218,52916.81136432 2026-05-26,05:10:13.000,146,11111272,114205,0,1779772212,13890.32539341,-4.805462789998273,52916.88123552 2026-05-26,05:10:16.000,146,11111265,114645,0,1779772215,13890.34560234,-4.713824099999329,52916.8742484 2026-05-26,05:10:19.000,146,11111245,113965,0,1779772218,13890.33886602999,-4.713824099999329,52916.88822264001 2026-05-26,05:10:22.000,146,11111229,114405,0,1779772221,13890.39949281999,-4.671529319995898,52916.909184 2026-05-26,05:10:25.000,146,11111241,114445,0,1779772224,13890.635263669996,-4.678578449995257,52917.14674608 2026-05-26,05:10:28.000,146,11111264,114405,0,1779772227,13890.756517249996,-4.643332799998461,52917.16770744 2026-05-26,05:10:31.000,146,11111303,114565,0,1779772230,13890.729572010001,-4.615136280001025,52917.230591520005 2026-05-26,05:10:36.000,146,11111226,114205,0,1779772235,13890.493801159995,-4.643332799998461,52916.965080960006 2026-05-26,05:10:39.000,146,11111232,114485,0,1779772238,13890.52748271,-4.586939759996312,52916.93713248001 2026-05-26,05:10:42.000,146,11111257,114405,0,1779772241,13890.60831843,-4.558743239998876,52916.97206808 2026-05-26,05:10:45.000,146,11111292,114245,0,1779772244,13890.64873629,-4.5516941099995165,52917.0489264 2026-05-26,05:10:48.000,146,11111241,114325,0,1779772247,13890.716099389996,-4.488251939998008,52917.1187976 2026-05-26,05:10:51.000,146,11111283,114365,0,1779772250,13890.837352969997,-4.431858899995859,52917.14674608 2026-05-26,05:10:54.000,146,11111231,114365,0,1779772253,13890.911452380002,-4.438908029995218,52917.21661728 2026-05-26,05:10:57.000,146,11111236,114125,0,1779772256,13891.214586329988,-4.417760639997141,52917.38430816 2026-05-26,05:11:00.000,146,11111283,114164,0,1779772259,13891.261740499998,-4.467104549999931,52917.38430816 2026-05-26,05:11:03.000,146,11111284,114445,0,1779772262,13891.234795259988,-4.481202809998649,52917.37033392001 2026-05-26,05:11:08.000,146,11111228,114325,0,1779772267,13891.059651199997,-4.516448459995445,52917.181681680006 2026-05-26,05:11:11.000,146,11111213,114325,0,1779772270,13891.093332750002,-4.6574310599971795,52917.279501360004 2026-05-26,05:11:14.000,146,11111257,114325,0,1779772273,13891.079860129998,-4.742020619996765,52917.230591520005 2026-05-26,05:11:17.000,146,11111193,114325,0,1779772276,13891.073123820002,-4.904150609996577,52917.28648848 2026-05-26,05:11:20.000,146,11111269,114445,0,1779772279,13891.052914890002,-5.066280599996389,52917.28648848 2026-05-26,05:11:23.000,146,11111257,114285,0,1779772282,13891.019233339997,-5.1790666800006875,52917.29347560001 2026-05-26,05:11:26.000,146,11111206,114405,0,1779772285,13890.951870240002,-5.29185275999771,52917.300462720006 2026-05-26,05:11:29.000,146,11111229,114245,0,1779772288,13891.127014299993,-5.3905405799960135,52917.41225664 2026-05-26,05:11:32.000,146,11111248,114365,0,1779772291,13891.147223229993,-5.453982749997522,52917.47514072 2026-05-26,05:11:35.000,146,11111197,114445,0,1779772294,13891.133750610003,-5.5456214399964665,52917.40526952 2026-05-26,05:11:40.000,146,11111275,114445,0,1779772299,13890.823880349992,-5.489228400001593,52917.17469456001 2026-05-26,05:11:43.000,146,11111314,114085,0,1779772302,13890.864298209992,-5.4398844899988035,52917.24456576 2026-05-26,05:11:46.000,146,11111305,114405,0,1779772305,13890.938397619997,-5.369393189997936,52917.22360440001 2026-05-26,05:11:49.000,146,11111240,114565,0,1779772308,13890.992288100002,-5.369393189997936,52917.19565592 2026-05-26,05:11:52.000,146,11111233,114285,0,1779772311,13891.093332750002,-5.263656240000273,52917.17469456001 2026-05-26,05:11:55.000,146,11111241,114765,0,1779772314,13891.160695849998,-5.129722769997898,52917.230591520005 2026-05-26,05:11:58.000,146,11111250,114405,0,1779772317,13891.248267879993,-5.080378859995108,52917.20963016 2026-05-26,05:12:01.000,146,11111270,114325,0,1779772320,13891.315630979989,-5.016936690000875,52917.28648848 2026-05-26,05:12:04.000,146,11111254,114445,0,1779772323,13891.63897385999,-4.974641909997445,52917.468153600006 2026-05-26,05:12:07.000,146,11111236,114365,0,1779772326,13891.67939171999,-4.9182488699952955,52917.52405056 2026-05-26,05:12:12.000,146,11111294,114325,0,1779772331,13891.443620869999,-4.925298000001931,52917.328411200004 2026-05-26,05:12:15.000,146,11111265,114045,0,1779772334,13891.463829799999,-4.9182488699952955,52917.3633468 2026-05-26,05:12:18.000,146,11111324,114365,0,1779772337,13891.48403873,-4.953494519999367,52917.46116648001 2026-05-26,05:12:21.000,146,11111250,114245,0,1779772340,13891.50424766,-4.9675927799980855,52917.42623088 2026-05-26,05:12:24.000,146,11111282,114085,0,1779772343,13891.510983969994,-5.016936690000875,52917.48212784 2026-05-26,05:12:27.000,146,11111244,114325,0,1779772346,13891.52445659,-5.045133209998312,52917.38430816 2026-05-26,05:12:30.000,146,11111296,114285,0,1779772349,13891.56487445,-5.0733297299957485,52917.433218 2026-05-26,05:12:33.000,146,11111236,114285,0,1779772352,13891.76022743999,-5.10857537999982,52917.565973280005 2026-05-26,05:12:36.000,146,11111305,114245,0,1779772355,13891.894953639996,-5.157919289995334,52917.565973280005 2026-05-26,05:12:39.000,146,11111249,114125,0,1779772358,13891.942107809991,-5.214312329997483,52917.59392176 2026-05-26,05:12:44.000,146,11111266,114485,0,1779772363,13891.861272089991,-5.270705369999632,52917.42623088 2026-05-26,05:12:47.000,146,11111253,114365,0,1779772366,13891.894953639996,-5.298901889997069,52917.48212784 2026-05-26,05:12:50.000,146,11111240,114205,0,1779772369,13891.969053050001,-5.355294929999218,52917.48911496001 2026-05-26,05:12:53.000,146,11111303,114205,0,1779772372,13892.036416149997,-5.397589709995373,52917.48911496001 2026-05-26,05:12:56.000,146,11111309,114285,0,1779772375,13892.036416149997,-5.46808100999624,52917.45417936 2026-05-26,05:12:59.000,146,11111255,114405,0,1779772378,13892.063361389992,-5.5456214399964665,52917.38430816 2026-05-26,05:13:02.000,146,11111230,114325,0,1779772381,13892.049888770001,-5.630210999996052,52917.41924376001 2026-05-26,05:13:05.000,146,11111280,114525,0,1779772384,13892.090306630002,-5.609063609997975,52917.38430816 2026-05-26,05:13:08.000,146,11111220,114565,0,1779772387,13892.204823899992,-5.735947950000991,52917.44020512001 2026-05-26,05:13:11.000,146,11111258,114365,0,1779772390,13892.171142350002,-5.827586639999936,52917.44020512001 2026-05-26,05:13:16.000,146,11111301,114285,0,1779772395,13891.753491129995,-5.848734029998013,52917.22360440001 2026-05-26,05:13:19.000,146,11111303,114525,0,1779772398,13891.692864339995,-5.8064392500018585,52917.19565592 2026-05-26,05:13:22.000,146,11111227,114245,0,1779772401,13891.59855599999,-5.778242729997146,52917.14674608 2026-05-26,05:13:25.000,146,11111194,114245,0,1779772404,13891.48403873,-5.778242729997146,52917.0489264 2026-05-26,05:13:28.000,146,11111242,114445,0,1779772407,13891.48403873,-5.7007022999969195,52917.07687488 2026-05-26,05:13:31.000,146,11111214,114245,0,1779772410,13891.45709348999,-5.623161869996693,52917.0489264 2026-05-26,05:13:34.000,146,11111244,114085,0,1779772413,13891.443620869999,-5.630210999996052,52916.9790552 2026-05-26,05:13:37.000,146,11111221,114405,0,1779772416,13891.62550124,-5.580867090000538,52917.08386200001 2026-05-26,05:13:40.000,146,11111287,114164,0,1779772419,13891.773700059995,-5.5456214399964665,52917.160720320004 2026-05-26,05:13:43.000,146,11111199,114325,0,1779772422,13891.76022743999,-5.446933619998163,52917.13975896 2026-05-26,05:13:48.000,146,11111226,114325,0,1779772427,13891.463829799999,-5.313000149995787,52916.91617112001 2026-05-26,05:13:51.000,146,11111222,114285,0,1779772430,13891.45709348999,-5.298901889997069,52916.97206808 2026-05-26,05:13:54.000,146,11111315,114405,0,1779772433,13891.48403873,-5.235459719995561,52916.97206808 2026-05-26,05:13:57.000,146,11111259,114405,0,1779772436,13891.389730389994,-5.249557980001555,52916.90219688 2026-05-26,05:14:00.000,146,11111250,114205,0,1779772439,13891.409939319994,-5.327098410001781,52916.90219688 2026-05-26,05:14:03.000,146,11111290,114365,0,1779772442,13891.369521459994,-5.432835359999444,52916.909184 2026-05-26,05:14:06.000,146,11111305,114245,0,1779772445,13891.281949429998,-5.503326660000312,52916.90219688 2026-05-26,05:14:09.000,146,11111262,114285,0,1779772448,13891.45709348999,-5.630210999996052,52917.06988776 2026-05-26,05:14:12.000,146,11111220,114365,0,1779772451,13891.356048839989,-5.728898820001632,52916.993029440004 2026-05-26,05:14:15.000,146,11111226,114405,0,1779772454,13891.214586329988,-5.869881419996091,52916.95809384001 2026-05-26,05:14:20.000,146,11111201,114365,0,1779772459,13890.790198800001,-6.060207930000615,52916.71354464 2026-05-26,05:14:23.000,146,11111233,114565,0,1779772462,13890.743044629991,-6.144797490000201,52916.67162192001 2026-05-26,05:14:26.000,146,11111245,114365,0,1779772465,13890.709363080001,-6.187092269996356,52916.64367344 2026-05-26,05:14:29.000,146,11111265,114325,0,1779772468,13890.675681529996,-6.165944879998278,52916.62271208001 2026-05-26,05:14:32.000,146,11111275,114085,0,1779772471,13890.675681529996,-6.0672570599999744,52916.58777648 2026-05-26,05:14:35.000,146,11111274,114045,0,1779772474,13890.790198800001,-5.996765759999107,52916.5947636 2026-05-26,05:14:38.000,146,11111234,114164,0,1779772477,13890.850825590001,-5.848734029998013,52916.62271208001 2026-05-26,05:14:41.000,146,11111286,114405,0,1779772480,13891.147223229993,-5.707751429996279,52916.70655752 2026-05-26,05:14:44.000,146,11111244,114205,0,1779772483,13891.369521459994,-5.538572309997107,52916.81835144001 2026-05-26,05:14:47.000,146,11111326,114245,0,1779772486,13891.423411939999,-5.418737100000726,52916.81136432 2026-05-26,05:14:52.000,146,11111290,114405,0,1779772491,13891.349312529994,-5.186115810000047,52916.70655752 2026-05-26,05:14:55.000,146,11111270,114205,0,1779772494,13891.43688455999,-5.094477120001102,52916.75546736 2026-05-26,05:14:58.000,146,11111315,114445,0,1779772497,13891.490775039994,-4.988740169996163,52916.78341584 2026-05-26,05:15:01.000,146,11111259,114164,0,1779772500,13891.48403873,-4.875954089999141,52916.79040296001 2026-05-26,05:15:04.000,146,11111253,114164,0,1779772503,13891.430148249994,-4.840708440002345,52916.81136432 2026-05-26,05:15:07.000,146,11111259,114365,0,1779772506,13891.43688455999,-4.826610179996351,52916.86726128001 2026-05-26,05:15:10.000,146,11111249,114405,0,1779772509,13891.470566109994,-4.847757570001704,52916.846299920006 2026-05-26,05:15:13.000,146,11111236,114405,0,1779772512,13891.68612803,-4.890052349997859,52917.05591352001 2026-05-26,05:15:16.000,146,11111279,114405,0,1779772515,13891.62550124,-4.939396260000649,52917.12578472001 2026-05-26,05:15:19.000,146,11111229,114525,0,1779772518,13891.510983969994,-4.981691039996804,52917.08386200001 2026-05-26,05:15:24.000,146,11111216,114285,0,1779772523,13891.180904779998,-5.031034949999594,52916.93713248001 2026-05-26,05:15:27.000,146,11111233,114125,0,1779772526,13891.147223229993,-5.080378859995108,52916.895209760005 2026-05-26,05:15:30.000,146,11111257,114325,0,1779772529,13891.127014299993,-5.129722769997898,52916.86726128001 2026-05-26,05:15:33.000,146,11111316,114325,0,1779772532,13891.113541680003,-5.164968420001969,52916.8742484 2026-05-26,05:15:36.000,146,11111208,114085,0,1779772535,13891.100069059998,-5.2284105899962015,52916.85328704 2026-05-26,05:15:39.000,146,11111248,114565,0,1779772538,13891.140486919998,-5.33414754000114,52916.846299920006 2026-05-26,05:15:42.000,146,11111249,114045,0,1779772541,13891.194377399988,-5.362344059998577,52916.86027416 2026-05-26,05:15:45.000,146,11111271,114045,0,1779772544,13891.335839909989,-5.3905405799960135,52916.85328704 2026-05-26,05:15:48.000,146,11111268,114125,0,1779772547,13891.53792920999,-5.425786230000085,52916.944119600004 2026-05-26,05:15:51.000,146,11111230,114125,0,1779772550,13891.51772027999,-5.446933619998163,52916.95110672 2026-05-26,05:15:56.000,146,11111312,114365,0,1779772555,13891.268476809993,-5.46808100999624,52916.72053176001 2026-05-26,05:15:59.000,146,11111321,114445,0,1779772558,13891.322367289999,-5.573817960001179,52916.76245448 2026-05-26,05:16:02.000,146,11111257,114325,0,1779772561,13891.302158359998,-5.552670569995826,52916.74848024001 2026-05-26,05:16:05.000,146,11111275,114365,0,1779772564,13891.302158359998,-5.573817960001179,52916.70655752 2026-05-26,05:16:08.000,146,11111305,114164,0,1779772567,13891.268476809993,-5.679554909998842,52916.75546736 2026-05-26,05:16:11.000,146,11111246,114365,0,1779772570,13891.308894669994,-5.658407520000765,52916.75546736 2026-05-26,05:16:14.000,146,11111269,114605,0,1779772573,13891.255004189989,-5.69365316999756,52916.74149312 2026-05-26,05:16:17.000,146,11111274,114365,0,1779772576,13891.47730241999,-5.665456650000124,52916.944119600004 2026-05-26,05:16:20.000,146,11111275,114405,0,1779772579,13891.450357179994,-5.609063609997975,52916.95110672 2026-05-26,05:16:23.000,146,11111256,114405,0,1779772582,13891.443620869999,-5.594965349999256,52916.97206808 2026-05-26,05:16:28.000,146,11111248,114325,0,1779772587,13891.100069059998,-5.369393189997936,52916.76944160001 2026-05-26,05:16:31.000,146,11111218,114205,0,1779772590,13891.120277989998,-5.305951019996428,52916.81835144001 2026-05-26,05:16:34.000,146,11111307,114125,0,1779772593,13891.066387509993,-5.249557980001555,52916.76245448 2026-05-26,05:16:37.000,146,11111320,114525,0,1779772596,13891.025969649992,-5.186115810000047,52916.797390080006 2026-05-26,05:16:40.000,146,11111293,114485,0,1779772599,13891.039442269997,-5.186115810000047,52916.83931280001 2026-05-26,05:16:43.000,146,11111262,114285,0,1779772602,13891.025969649992,-5.193164939999406,52916.83931280001 2026-05-26,05:16:46.000,146,11111303,114445,0,1779772605,13891.012497030002,-5.207263199998124,52916.846299920006 2026-05-26,05:16:49.000,146,11111295,114285,0,1779772608,13891.275213119989,-5.2848036299983505,52917.04193928 2026-05-26,05:16:52.000,146,11111220,114325,0,1779772611,13891.207850019993,-5.348245799999859,52917.013990800006 2026-05-26,05:16:55.000,146,11111247,114285,0,1779772614,13891.052914890002,-5.425786230000085,52917.00001656 2026-05-26,05:17:00.000,146,11111294,114045,0,1779772619,13890.729572010001,-5.362344059998577,52916.83232568 2026-05-26,05:17:03.000,146,11111298,114285,0,1779772622,13890.635263669996,-5.369393189997936,52916.76245448 2026-05-26,05:17:06.000,146,11111274,114485,0,1779772625,13890.574636879996,-5.33414754000114,52916.79040296001 2026-05-26,05:17:09.000,146,11111309,114285,0,1779772628,13890.48706485,-5.348245799999859,52916.727518880005 2026-05-26,05:17:12.000,146,11111261,114205,0,1779772631,13890.46011960999,-5.397589709995373,52916.64367344 2026-05-26,05:17:15.000,146,11111269,114325,0,1779772634,13890.433174369995,-5.327098410001781,52916.678609040006 2026-05-26,05:17:18.000,146,11111331,114205,0,1779772637,13890.473592229995,-5.313000149995787,52916.67162192001 2026-05-26,05:17:21.000,146,11111262,114045,0,1779772640,13890.769989870001,-5.362344059998577,52916.88123552 2026-05-26,05:17:24.000,146,11111271,114565,0,1779772643,13890.823880349992,-5.369393189997936,52916.88822264001 2026-05-26,05:17:27.000,146,11111341,114445,0,1779772646,13890.823880349992,-5.432835359999444,52916.88123552 2026-05-26,05:17:32.000,146,11111270,114085,0,1779772651,13890.62852736,-5.362344059998577,52916.67162192001 2026-05-26,05:17:35.000,146,11111361,114205,0,1779772654,13890.641999979991,-5.404638840002008,52916.68559616 2026-05-26,05:17:38.000,146,11111254,114205,0,1779772657,13890.635263669996,-5.362344059998577,52916.70655752 2026-05-26,05:17:41.000,146,11111241,114245,0,1779772660,13890.64873629,-5.298901889997069,52916.69258328 2026-05-26,05:17:44.000,146,11111249,114245,0,1779772663,13890.662208909991,-5.362344059998577,52916.72053176001 2026-05-26,05:17:47.000,146,11111287,114125,0,1779772666,13890.66894522,-5.355294929999218,52916.78341584 2026-05-26,05:17:50.000,146,11111295,114125,0,1779772669,13890.682417839991,-5.355294929999218,52916.76944160001 2026-05-26,05:17:53.000,146,11111294,114565,0,1779772672,13890.999024409997,-5.3905405799960135,52916.93014536 2026-05-26,05:17:56.000,146,11111279,114405,0,1779772675,13891.046178579993,-5.348245799999859,52916.944119600004 2026-05-26,05:17:59.000,146,11111251,114525,0,1779772678,13891.100069059998,-5.327098410001781,52917.00700368001 2026-05-26,05:18:04.000,146,11111308,114405,0,1779772683,13890.877770829997,-5.200214069998765,52916.79040296001 2026-05-26,05:18:07.000,146,11111271,114085,0,1779772686,13890.904716069992,-5.094477120001102,52916.78341584 2026-05-26,05:18:10.000,146,11111329,114445,0,1779772689,13890.850825590001,-5.087427990001743,52916.86027416 2026-05-26,05:18:13.000,146,11111278,114565,0,1779772692,13890.769989870001,-5.045133209998312,52916.78341584 2026-05-26,05:18:16.000,146,11111256,114565,0,1779772695,13890.763253559991,-5.016936690000875,52916.81835144001 2026-05-26,05:18:19.000,146,11111256,114365,0,1779772698,13890.729572010001,-4.995789299995522,52916.797390080006 2026-05-26,05:18:22.000,146,11111259,114245,0,1779772701,13890.655472599996,-5.066280599996389,52916.86027416 2026-05-26,05:18:25.000,146,11111245,114325,0,1779772704,13890.66894522,-5.101526250000461,52916.895209760005 2026-05-26,05:18:28.000,146,11111296,114205,0,1779772707,13890.64873629,-5.164968420001969,52916.95110672 2026-05-26,05:18:31.000,146,11111303,114485,0,1779772710,13890.554427949995,-5.2284105899962015,52916.91617112001 2026-05-26,05:18:36.000,146,11111271,114285,0,1779772715,13890.116567799989,-5.270705369999632,52916.72053176001 2026-05-26,05:18:39.000,146,11111295,114405,0,1779772718,13890.022259459998,-5.369393189997936,52916.6646348 2026-05-26,05:18:42.000,146,11111322,114245,0,1779772721,13889.988577909993,-5.446933619998163,52916.61572496 2026-05-26,05:18:45.000,146,11111272,114405,0,1779772724,13889.921214809998,-5.510375789999671,52916.61572496 2026-05-26,05:18:48.000,146,11111293,114325,0,1779772727,13889.894269570003,-5.552670569995826,52916.61572496 2026-05-26,05:18:51.000,146,11111308,114405,0,1779772730,13889.833642780002,-5.56676883000182,52916.56681512 2026-05-26,05:18:54.000,146,11111350,114205,0,1779772733,13889.779752299997,-5.587916219999897,52916.5248924 2026-05-26,05:18:57.000,146,11111257,114365,0,1779772736,13889.833642780002,-5.623161869996693,52916.58078936001 2026-05-26,05:19:00.000,146,11111310,114285,0,1779772739,13890.028995769993,-5.609063609997975,52916.69957040001 2026-05-26,05:19:03.000,146,11111321,114365,0,1779772742,13889.995314219988,-5.630210999996052,52916.727518880005 2026-05-26,05:19:08.000,146,11111288,114285,0,1779772747,13889.799961229997,-5.5456214399964665,52916.50393104001 2026-05-26,05:19:11.000,146,11111267,114565,0,1779772750,13889.880796949998,-5.573817960001179,52916.55284088001 2026-05-26,05:19:14.000,146,11111250,114365,0,1779772753,13889.887533259993,-5.51742491999903,52916.51790528 2026-05-26,05:19:17.000,146,11111307,114245,0,1779772756,13889.921214809998,-5.482179270002234,52916.58078936001 2026-05-26,05:19:20.000,146,11111316,114565,0,1779772759,13890.049204699993,-5.4962775300009525,52916.60175072001 2026-05-26,05:19:23.000,146,11111274,114245,0,1779772762,13890.042468389998,-5.446933619998163,52916.72053176001 2026-05-26,05:19:26.000,146,11111322,114085,0,1779772765,13890.116567799989,-5.453982749997522,52916.69957040001 2026-05-26,05:19:29.000,146,11111262,114405,0,1779772768,13890.30518448,-5.425786230000085,52916.846299920006 2026-05-26,05:19:32.000,146,11111266,114445,0,1779772771,13890.433174369995,-5.369393189997936,52916.92315824 2026-05-26,05:19:35.000,146,11111323,114285,0,1779772774,13890.453383299995,-5.3411966700005,52916.993029440004 2026-05-26,05:19:40.000,146,11111264,114285,0,1779772779,13890.210876139994,-5.29185275999771,52916.846299920006 2026-05-26,05:19:43.000,146,11111300,114405,0,1779772782,13890.190667209994,-5.235459719995561,52916.85328704 2026-05-26,05:19:46.000,146,11111276,114365,0,1779772785,13890.210876139994,-5.249557980001555,52916.92315824 2026-05-26,05:19:49.000,146,11111298,114485,0,1779772788,13890.177194589989,-5.207263199998124,52916.92315824 2026-05-26,05:19:52.000,146,11111286,114325,0,1779772791,13890.27823923999,-5.143821029996616,52916.93713248001 2026-05-26,05:19:55.000,146,11111253,114085,0,1779772794,13890.251293999994,-5.157919289995334,52916.93014536 2026-05-26,05:19:58.000,146,11111241,114285,0,1779772797,13890.271502929994,-5.1790666800006875,52916.965080960006 2026-05-26,05:20:01.000,146,11111315,114445,0,1779772800,13890.332129719995,-5.193164939999406,52916.95110672 2026-05-26,05:20:04.000,146,11111275,114485,0,1779772803,13890.56116425999,-5.256607110000914,52917.07687488 2026-05-26,05:20:07.000,146,11111295,114164,0,1779772806,13890.48706485,-5.263656240000273,52917.09783624 2026-05-26,05:20:12.000,146,11111304,114085,0,1779772811,13890.19740351999,-5.221361459996842,52916.95110672 2026-05-26,05:20:15.000,146,11111279,114325,0,1779772814,13890.21761244999,-5.207263199998124,52916.95809384001 2026-05-26,05:20:18.000,146,11111309,114205,0,1779772817,13890.170458279994,-5.256607110000914,52916.9790552 2026-05-26,05:20:21.000,146,11111255,114205,0,1779772820,13890.150249349994,-5.235459719995561,52916.95110672 2026-05-26,05:20:24.000,146,11111293,114405,0,1779772823,13890.136776729989,-5.2848036299983505,52916.9790552 2026-05-26,05:20:27.000,146,11111331,114245,0,1779772826,13890.170458279994,-5.305951019996428,52917.00001656 2026-05-26,05:20:30.000,146,11111277,114205,0,1779772829,13890.103095179998,-5.29185275999771,52916.91617112001 2026-05-26,05:20:33.000,146,11111301,114205,0,1779772832,13890.332129719995,-5.320049279995146,52917.14674608 2026-05-26,05:20:36.000,146,11111290,114405,0,1779772835,13890.231085069994,-5.404638840002008,52917.14674608 2026-05-26,05:20:39.000,146,11111263,114164,0,1779772838,13890.170458279994,-5.46808100999624,52917.09783624 2026-05-26,05:20:44.000,146,11111296,114205,0,1779772843,13889.773015990002,-5.679554909998842,52916.88123552 2026-05-26,05:20:47.000,146,11111287,114245,0,1779772846,13889.732598130002,-5.8064392500018585,52916.846299920006 2026-05-26,05:20:50.000,146,11111246,114285,0,1779772849,13889.698916579997,-5.954470979995676,52916.86726128001 2026-05-26,05:20:53.000,146,11111252,114405,0,1779772852,13889.638289789997,-6.088404449998052,52916.79040296001 2026-05-26,05:20:56.000,146,11111240,114325,0,1779772855,13889.618080859997,-6.236436179999146,52916.72053176001 2026-05-26,05:20:59.000,146,11111321,114085,0,1779772858,13889.530508830001,-6.292829220001295,52916.657647680004 2026-05-26,05:21:02.000,146,11111249,114245,0,1779772861,13889.530508830001,-6.285780090001936,52916.68559616 2026-05-26,05:21:05.000,146,11111242,114205,0,1779772864,13889.779752299997,-6.306927480000013,52916.909184 2026-05-26,05:21:08.000,146,11111249,114205,0,1779772867,13889.725861819992,-6.271681829995941,52916.909184 2026-05-26,05:21:11.000,146,11111282,114285,0,1779772870,13889.658498719997,-6.15184661999956,52916.909184 2026-05-26,05:21:16.000,146,11111261,114365,0,1779772875,13889.463145729991,-5.834635769999295,52916.76245448 2026-05-26,05:21:19.000,146,11111241,114325,0,1779772878,13889.523772519991,-5.714800559995638,52916.86726128001 2026-05-26,05:21:22.000,146,11111324,114365,0,1779772881,13889.624817169992,-5.51742491999903,52916.825338560004 2026-05-26,05:21:25.000,146,11111252,113965,0,1779772884,13889.766279679992,-5.355294929999218,52916.88822264001 2026-05-26,05:21:28.000,146,11111312,114005,0,1779772887,13889.840379089997,-5.313000149995787,52916.95809384001 2026-05-26,05:21:31.000,146,11111284,114365,0,1779772890,13889.975105289988,-5.242508850002196,52916.993029440004 2026-05-26,05:21:34.000,146,11111255,114485,0,1779772893,13889.995314219988,-5.235459719995561,52917.09084912 2026-05-26,05:21:37.000,146,11111311,114365,0,1779772896,13890.311920789994,-5.193164939999406,52917.28648848 2026-05-26,05:21:40.000,146,11111327,114365,0,1779772899,13890.28497555,-5.270705369999632,52917.328411200004 2026-05-26,05:21:43.000,146,11111256,114325,0,1779772902,13890.109831489994,-5.305951019996428,52917.328411200004 2026-05-26,05:21:48.000,146,11111292,114365,0,1779772907,13889.779752299997,-5.3905405799960135,52917.25155288001 2026-05-26,05:21:51.000,146,11111289,114164,0,1779772910,13889.631553480001,-5.446933619998163,52917.181681680006 2026-05-26,05:21:54.000,146,11111315,114285,0,1779772913,13889.550717760001,-5.432835359999444,52917.21661728 2026-05-26,05:21:57.000,146,11111292,114245,0,1779772916,13889.42946418,-5.418737100000726,52917.21661728 2026-05-26,05:22:00.000,146,11111259,114325,0,1779772919,13889.40251893999,-5.418737100000726,52917.16770744 2026-05-26,05:22:03.000,146,11111308,114325,0,1779772922,13889.28800167,-5.411687970001367,52917.17469456001 2026-05-26,05:22:06.000,146,11111335,114365,0,1779772925,13889.22063856999,-5.3905405799960135,52917.14674608 2026-05-26,05:22:09.000,146,11111304,114405,0,1779772928,13889.40925525,-5.3905405799960135,52917.300462720006 2026-05-26,05:22:12.000,146,11111314,114445,0,1779772931,13889.34189214999,-5.348245799999859,52917.29347560001 2026-05-26,05:22:15.000,146,11111315,114445,0,1779772934,13889.30147428999,-5.33414754000114,52917.30744984 2026-05-26,05:22:20.000,146,11111361,114125,0,1779772939,13888.930977239994,-5.355294929999218,52917.10482336001 2026-05-26,05:22:23.000,146,11111240,114365,0,1779772942,13888.897295689989,-5.404638840002008,52917.07687488 2026-05-26,05:22:26.000,146,11111266,114365,0,1779772945,13888.809723659993,-5.4398844899988035,52917.062900640005 2026-05-26,05:22:29.000,146,11111309,114445,0,1779772948,13888.755833179988,-5.453982749997522,52917.04193928 2026-05-26,05:22:32.000,146,11111316,114405,0,1779772951,13888.634579600002,-5.51742491999903,52916.97206808 2026-05-26,05:22:35.000,146,11111259,114205,0,1779772954,13888.567216499992,-5.559719699995185,52916.93014536 2026-05-26,05:22:38.000,146,11111304,114125,0,1779772957,13888.479644469997,-5.630210999996052,52916.944119600004 2026-05-26,05:22:41.000,146,11111321,114445,0,1779772960,13888.661524839998,-5.658407520000765,52917.16770744 2026-05-26,05:22:44.000,146,11111346,113765,0,1779772963,13888.493117090002,-5.559719699995185,52917.09084912 2026-05-26,05:22:47.000,146,11111294,114085,0,1779772966,13888.479644469997,-5.538572309997107,52917.111810480004 2026-05-26,05:22:52.000,146,11111293,114045,0,1779772971,13888.10241110999,-5.453982749997522,52916.909184 2026-05-26,05:22:55.000,146,11111323,114245,0,1779772974,13888.02157538999,-5.446933619998163,52916.86027416 2026-05-26,05:22:58.000,146,11111294,114405,0,1779772977,13887.96768491,-5.3411966700005,52916.81835144001 2026-05-26,05:23:01.000,146,11111290,114405,0,1779772980,13887.954212289995,-5.277754499998991,52916.79040296001 2026-05-26,05:23:04.000,146,11111305,114405,0,1779772983,13887.88684919,-5.200214069998765,52916.825338560004 2026-05-26,05:23:07.000,146,11111323,114405,0,1779772986,13887.954212289995,-5.087427990001743,52916.83232568 2026-05-26,05:23:10.000,146,11111311,114205,0,1779772989,13887.96094859999,-4.9675927799980855,52916.81835144001 2026-05-26,05:23:13.000,146,11111288,114325,0,1779772992,13888.196719449996,-4.861855830000422,52916.993029440004 2026-05-26,05:23:16.000,146,11111318,114285,0,1779772995,13888.385336129992,-4.727922359998047,52917.0489264 2026-05-26,05:23:19.000,146,11111312,114245,0,1779772998,13888.445962919992,-4.65038192999782,52917.15373320001 2026-05-26,05:23:24.000,146,11111281,114405,0,1779773003,13888.371863510001,-4.530546720001439,52917.03495216001 2026-05-26,05:23:27.000,146,11111271,114445,0,1779773006,13888.405545059992,-4.481202809998649,52917.07687488 2026-05-26,05:23:30.000,146,11111287,114405,0,1779773009,13888.493117090002,-4.438908029995218,52917.07687488 2026-05-26,05:23:33.000,146,11111294,114125,0,1779773012,13888.560480189997,-4.502350199996727,52917.09084912 2026-05-26,05:23:36.000,146,11111266,114085,0,1779773015,13888.607634359993,-4.488251939998008,52917.16770744 2026-05-26,05:23:39.000,146,11111328,114285,0,1779773018,13888.641315909998,-4.47415367999929,52917.23757864 2026-05-26,05:23:42.000,146,11111309,114045,0,1779773021,13888.587425429992,-4.47415367999929,52917.25854 2026-05-26,05:23:45.000,146,11111280,114365,0,1779773024,13888.728887939993,-4.460055420000572,52917.45417936 2026-05-26,05:23:48.000,146,11111329,114285,0,1779773027,13888.863614139998,-4.453006290001213,52917.55199904 2026-05-26,05:23:51.000,146,11111241,114485,0,1779773030,13888.924240929999,-4.389564119999704,52917.55898616001 2026-05-26,05:23:56.000,146,11111286,114205,0,1779773035,13888.776042109988,-4.262679779996688,52917.45417936 2026-05-26,05:23:59.000,146,11111316,114325,0,1779773038,13888.910768309994,-4.2344832599992515,52917.48911496001 2026-05-26,05:24:02.000,146,11111325,114125,0,1779773041,13889.03875819999,-4.220385000000533,52917.47514072 2026-05-26,05:24:05.000,146,11111316,114125,0,1779773044,13889.153275469995,-4.149893699999666,52917.58693464001 2026-05-26,05:24:08.000,146,11111350,114445,0,1779773047,13889.24758381,-4.121697180002229,52917.62187024 2026-05-26,05:24:11.000,146,11111247,114285,0,1779773050,13889.42946418,-4.128746310001588,52917.67776720001 2026-05-26,05:24:14.000,146,11111336,114164,0,1779773053,13889.523772519991,-4.128746310001588,52917.77558688001 2026-05-26,05:24:17.000,146,11111295,114485,0,1779773056,13889.840379089997,-4.142844570000307,52918.0271232 2026-05-26,05:24:20.000,146,11111261,114245,0,1779773059,13889.921214809998,-4.19923760999518,52918.069045920005 2026-05-26,05:24:23.000,146,11111310,114164,0,1779773062,13889.921214809998,-4.24858151999797,52918.12494288 2026-05-26,05:24:28.000,146,11111350,114405,0,1779773067,13889.719125509997,-4.312023689999478,52918.05507168 2026-05-26,05:24:31.000,146,11111271,114285,0,1779773070,13889.752807060002,-4.347269339996274,52918.138917120006 2026-05-26,05:24:34.000,146,11111327,114125,0,1779773073,13889.799961229997,-4.368416730001627,52918.17385272 2026-05-26,05:24:37.000,146,11111302,114285,0,1779773076,13889.820170159997,-4.460055420000572,52918.2716724 2026-05-26,05:24:40.000,146,11111273,114164,0,1779773079,13889.813433850002,-4.438908029995218,52918.306608000006 2026-05-26,05:24:43.000,146,11111359,114085,0,1779773082,13889.806697539992,-4.4248097699965,52918.32756936001 2026-05-26,05:24:46.000,146,11111303,114365,0,1779773085,13889.813433850002,-4.382514990000345,52918.32756936001 2026-05-26,05:24:49.000,146,11111303,114325,0,1779773088,13889.927951119993,-4.3966132499990636,52918.53718296 2026-05-26,05:24:52.000,146,11111272,114205,0,1779773091,13890.150249349994,-4.453006290001213,52918.66295112001 2026-05-26,05:24:55.000,146,11111246,114405,0,1779773094,13890.190667209994,-4.47415367999929,52918.669938240004 2026-05-26,05:25:00.000,146,11111289,114045,0,1779773099,13890.022259459998,-4.4248097699965,52918.572118560005 2026-05-26,05:25:03.000,146,11111316,114285,0,1779773102,13890.028995769993,-4.389564119999704,52918.55814432 2026-05-26,05:25:06.000,146,11111339,114365,0,1779773105,13890.015523149988,-4.276778039995406,52918.59307992001 2026-05-26,05:25:09.000,146,11111322,114205,0,1779773108,13890.022259459998,-4.2344832599992515,52918.60006704 2026-05-26,05:25:12.000,146,11111278,114164,0,1779773111,13890.008786839993,-4.163991959998384,52918.63500264001 2026-05-26,05:25:15.000,146,11111302,114245,0,1779773114,13890.055941009989,-4.149893699999666,52918.71186096001 2026-05-26,05:25:18.000,146,11111261,114325,0,1779773117,13890.082886249998,-4.072353269999439,52918.71884808 2026-05-26,05:25:21.000,146,11111282,114405,0,1779773120,13890.31865709999,-4.086451529998158,52918.94942304001 2026-05-26,05:25:24.000,146,11111295,114405,0,1779773123,13890.32539341,-4.01596022999729,52919.01230712 2026-05-26,05:25:27.000,146,11111296,114325,0,1779773126,13890.251293999994,-3.9595671899951412,52918.98435864 2026-05-26,05:25:32.000,146,11111268,113965,0,1779773131,13889.975105289988,-3.903174150000268,52918.8655776 2026-05-26,05:25:35.000,146,11111241,114565,0,1779773134,13890.002050529998,-3.945468929996423,52918.82365488 2026-05-26,05:25:38.000,146,11111336,114485,0,1779773137,13889.894269570003,-4.037107619995368,52918.837629120004 2026-05-26,05:25:41.000,146,11111325,114125,0,1779773140,13889.887533259993,-4.163991959998384,52918.7957064 2026-05-26,05:25:44.000,146,11111287,114405,0,1779773143,13889.833642780002,-4.24858151999797,52918.81666776 2026-05-26,05:25:47.000,146,11111314,114325,0,1779773146,13889.732598130002,-4.326121949998196,52918.809680640006 2026-05-26,05:25:50.000,146,11111341,114245,0,1779773149,13889.712389200002,-4.410711509997782,52918.80269352001 2026-05-26,05:25:53.000,146,11111305,114405,0,1779773152,13889.988577909993,-4.460055420000572,52918.98435864 2026-05-26,05:25:56.000,146,11111261,114365,0,1779773155,13890.022259459998,-4.417760639997141,52918.92846168001 2026-05-26,05:25:59.000,146,11111294,114325,0,1779773158,13890.028995769993,-4.3966132499990636,52918.94243592 2026-05-26,05:26:04.000,146,11111345,113885,0,1779773163,13889.867324329993,-4.361367600002268,52918.76077080001 2026-05-26,05:26:07.000,146,11111298,114285,0,1779773166,13889.948160049993,-4.304974560000119,52918.83064200001 2026-05-26,05:26:10.000,146,11111365,114085,0,1779773169,13889.988577909993,-4.220385000000533,52918.9354488 2026-05-26,05:26:13.000,146,11111253,114445,0,1779773172,13890.028995769993,-4.1851393499964615,52918.977371520006 2026-05-26,05:26:16.000,146,11111283,114245,0,1779773175,13890.022259459998,-4.093500659997517,52918.98435864 2026-05-26,05:26:19.000,146,11111321,114245,0,1779773178,13890.062677319998,-4.072353269999439,52919.01929424001 2026-05-26,05:26:22.000,146,11111322,114125,0,1779773181,13890.049204699993,-3.952518059995782,52918.99134576 2026-05-26,05:26:25.000,146,11111284,114045,0,1779773184,13890.412965439995,-3.9172724099989864,52919.242882080005 2026-05-26,05:26:28.000,146,11111329,114325,0,1779773187,13890.48032853999,-3.8256337200000416,52919.27781768 2026-05-26,05:26:31.000,146,11111310,114125,0,1779773190,13890.56790057,-3.684651119998307,52919.3197404 2026-05-26,05:26:36.000,146,11111268,114085,0,1779773195,13890.43991067999,-3.529570259997854,52919.10313968 2026-05-26,05:26:39.000,146,11111274,114285,0,1779773198,13890.50727378,-3.4943246100010583,52919.124101040004 2026-05-26,05:26:42.000,146,11111353,114285,0,1779773201,13890.52074639999,-3.423833310000191,52919.124101040004 2026-05-26,05:26:45.000,146,11111319,114245,0,1779773204,13890.58137318999,-3.48022635000234,52919.20095936 2026-05-26,05:26:48.000,146,11111308,114245,0,1779773207,13890.60831843,-3.593012429999362,52919.16602376001 2026-05-26,05:26:51.000,146,11111263,114365,0,1779773210,13890.662208909991,-3.7269459000017378,52919.145062400006 2026-05-26,05:26:54.000,146,11111288,114125,0,1779773213,13890.62852736,-3.9313706699977047,52919.11711392001 2026-05-26,05:26:57.000,146,11111324,114205,0,1779773216,13890.844089279992,-4.206286740001815,52919.291791920004 2026-05-26,05:27:00.000,146,11111330,114285,0,1779773219,13890.756517249996,-4.410711509997782,52919.28480480001 2026-05-26,05:27:03.000,146,11111262,114325,0,1779773222,13890.64873629,-4.664480189996539,52919.11711392001 2026-05-26,05:27:08.000,146,11111266,114205,0,1779773227,13890.170458279994,-5.031034949999594,52918.809680640006 2026-05-26,05:27:11.000,146,11111303,114245,0,1779773230,13890.028995769993,-5.214312329997483,52918.7258352 2026-05-26,05:27:14.000,146,11111309,114125,0,1779773233,13889.948160049993,-5.404638840002008,52918.70487384 2026-05-26,05:27:17.000,146,11111281,114405,0,1779773236,13889.826906469993,-5.503326660000312,52918.5511572 2026-05-26,05:27:20.000,146,11111307,114285,0,1779773239,13889.698916579997,-5.616112739997334,52918.481286 2026-05-26,05:27:23.000,146,11111296,114205,0,1779773242,13889.611344550001,-5.707751429996279,52918.404427680005 2026-05-26,05:27:26.000,146,11111302,114045,0,1779773245,13889.49009097,-5.714800559995638,52918.25769816001 2026-05-26,05:27:29.000,146,11111270,114205,0,1779773248,13889.483354659991,-5.735947950000991,52918.334556480004 2026-05-26,05:27:32.000,146,11111321,114285,0,1779773251,13889.543981449991,-5.658407520000765,52918.404427680005 2026-05-26,05:27:35.000,146,11111310,114245,0,1779773254,13889.523772519991,-5.630210999996052,52918.34853072001 2026-05-26,05:27:40.000,146,11111345,114285,0,1779773259,13889.08591237,-5.482179270002234,52918.08302016 2026-05-26,05:27:43.000,146,11111347,114285,0,1779773262,13889.032021889994,-5.425786230000085,52918.069045920005 2026-05-26,05:27:46.000,146,11111306,114205,0,1779773265,13888.944449859999,-5.418737100000726,52917.999174720004 2026-05-26,05:27:49.000,146,11111330,114285,0,1779773268,13888.910768309994,-5.376442319997295,52917.94327776001 2026-05-26,05:27:52.000,146,11111320,113965,0,1779773271,13888.769305799993,-5.369393189997936,52917.87340656001 2026-05-26,05:27:55.000,146,11111266,114205,0,1779773274,13888.708679009993,-5.383491449996654,52917.88039368 2026-05-26,05:27:58.000,146,11111334,114285,0,1779773277,13888.641315909998,-5.404638840002008,52917.84545808001 2026-05-26,05:28:01.000,146,11111319,114325,0,1779773280,13888.776042109988,-5.446933619998163,52917.99218760001 2026-05-26,05:28:04.000,146,11111344,114085,0,1779773283,13888.621106979997,-5.418737100000726,52917.97821336 2026-05-26,05:28:07.000,146,11111297,114325,0,1779773286,13888.466171849992,-5.432835359999444,52917.89436792001 2026-05-26,05:28:12.000,146,11111307,114365,0,1779773291,13888.035048009995,-5.327098410001781,52917.62885736001 2026-05-26,05:28:15.000,146,11111290,114045,0,1779773294,13887.98115752999,-5.200214069998765,52917.60789600001 2026-05-26,05:28:18.000,146,11111288,114125,0,1779773297,13887.974421219995,-5.115624509999179,52917.59392176 2026-05-26,05:28:21.000,146,11111334,114405,0,1779773300,13887.92726705,-5.016936690000875,52917.53802480001 2026-05-26,05:28:24.000,146,11111334,114164,0,1779773303,13887.96094859999,-4.911199739995936,52917.5030892 2026-05-26,05:28:27.000,146,11111339,114365,0,1779773306,13887.96094859999,-4.7631680100021185,52917.398282400005 2026-05-26,05:28:30.000,146,11111364,114325,0,1779773309,13888.014839079995,-4.643332799998461,52917.398282400005 2026-05-26,05:28:33.000,146,11111306,114285,0,1779773312,13888.14282896999,-4.537595850000798,52917.38430816 2026-05-26,05:28:36.000,146,11111294,114445,0,1779773315,13888.223664689991,-4.438908029995218,52917.33539832 2026-05-26,05:28:39.000,146,11111299,113925,0,1779773318,13888.344918269991,-4.3966132499990636,52917.34238544001 2026-05-26,05:28:44.000,146,11111370,114365,0,1779773323,13888.533534950002,-4.283827170002041,52917.32142408001 2026-05-26,05:28:47.000,146,11111313,114325,0,1779773326,13888.648052219993,-4.262679779996688,52917.32142408001 2026-05-26,05:28:50.000,146,11111286,114125,0,1779773329,13888.742360559998,-4.24858151999797,52917.398282400005 2026-05-26,05:28:53.000,146,11111332,114485,0,1779773332,13888.829932589993,-4.192188479995821,52917.34238544001 2026-05-26,05:28:56.000,146,11111300,114085,0,1779773335,13888.755833179988,-4.262679779996688,52917.30744984 2026-05-26,05:28:59.000,146,11111302,114045,0,1779773338,13888.809723659993,-4.2344832599992515,52917.37033392001 2026-05-26,05:29:02.000,146,11111266,114325,0,1779773341,13888.728887939993,-4.24858151999797,52917.38430816 2026-05-26,05:29:05.000,146,11111321,114245,0,1779773344,13888.688470079993,-4.354318469995633,52917.40526952 2026-05-26,05:29:08.000,146,11111305,114525,0,1779773347,13888.600898049997,-4.453006290001213,52917.33539832 2026-05-26,05:29:11.000,146,11111298,114325,0,1779773350,13888.580689119997,-4.5516941099995165,52917.300462720006 2026-05-26,05:29:16.000,146,11111323,114325,0,1779773355,13888.419017679997,-4.6574310599971795,52917.23757864 2026-05-26,05:29:19.000,146,11111268,114325,0,1779773358,13888.297764099996,-4.7631680100021185,52917.20264304001 2026-05-26,05:29:22.000,146,11111312,114365,0,1779773361,13888.25060993,-4.826610179996351,52917.132771840006 2026-05-26,05:29:25.000,146,11111288,114285,0,1779773364,13888.223664689991,-4.897101479997218,52917.1886688 2026-05-26,05:29:28.000,146,11111342,114205,0,1779773367,13888.16977421,-4.981691039996804,52917.08386200001 2026-05-26,05:29:31.000,146,11111309,114085,0,1779773370,13888.16977421,-5.031034949999594,52917.07687488 2026-05-26,05:29:34.000,146,11111346,114365,0,1779773373,13888.14956528,-5.0239858200002345,52917.04193928 2026-05-26,05:29:37.000,146,11111291,114285,0,1779773376,13888.472908160002,-5.10857537999982,52917.20963016 2026-05-26,05:29:40.000,146,11111340,114405,0,1779773379,13888.506589709992,-5.136771899997257,52917.22360440001 2026-05-26,05:29:43.000,146,11111350,114045,0,1779773382,13888.459435539997,-5.122673639998538,52917.21661728 2026-05-26,05:29:48.000,146,11111337,114365,0,1779773387,13888.21019207,-4.995789299995522,52917.05591352001 2026-05-26,05:29:51.000,146,11111250,114285,0,1779773390,13888.10914742,-4.615136280001025,52917.14674608 2026-05-26,05:29:54.000,146,11111303,114405,0,1779773393,13888.230401,-4.995789299995522,52917.062900640005 2026-05-26,05:29:57.000,146,11111306,114285,0,1779773396,13888.18324682999,-4.960543649998726,52917.07687488 2026-05-26,05:30:00.000,146,11111338,114525,0,1779773399,13888.243873619991,-4.939396260000649,52917.15373320001 2026-05-26,05:30:03.000,146,11111326,114125,0,1779773402,13888.196719449996,-4.868904959999782,52917.14674608 2026-05-26,05:30:06.000,146,11111330,114285,0,1779773405,13888.176510519996,-4.770217140001478,52917.16770744 2026-05-26,05:30:09.000,146,11111359,113965,0,1779773408,13888.311236720001,-4.692676710001251,52917.25155288001 2026-05-26,05:30:12.000,146,11111300,114164,0,1779773411,13888.425753989992,-4.636283669999102,52917.40526952 2026-05-26,05:30:15.000,146,11111267,114085,0,1779773414,13888.419017679997,-4.509399329996086,52917.398282400005 2026-05-26,05:30:20.000,146,11111315,114045,0,1779773419,13888.14956528,-4.375465860000986,52917.27251424001 2026-05-26,05:30:23.000,146,11111314,114365,0,1779773422,13888.12262003999,-4.319072819998837,52917.26552712 2026-05-26,05:30:26.000,146,11111343,114164,0,1779773425,13888.18324682999,-4.2344832599992515,52917.21661728 2026-05-26,05:30:29.000,146,11111318,114045,0,1779773428,13888.223664689991,-4.156942829999025,52917.300462720006 2026-05-26,05:30:32.000,146,11111308,114045,0,1779773431,13888.21019207,-4.086451529998158,52917.37732104 2026-05-26,05:30:35.000,146,11111305,114405,0,1779773434,13888.20345575999,-4.128746310001588,52917.33539832 2026-05-26,05:30:38.000,146,11111331,114205,0,1779773437,13888.223664689991,-4.114648049995594,52917.349372560006 2026-05-26,05:30:41.000,146,11111345,114205,0,1779773440,13888.432490300002,-4.128746310001588,52917.496102080004 2026-05-26,05:30:44.000,146,11111327,114325,0,1779773443,13888.499853399997,-4.2344832599992515,52917.59392176 2026-05-26,05:30:47.000,146,11111262,114205,0,1779773446,13888.479644469997,-4.347269339996274,52917.55898616001 2026-05-26,05:30:52.000,146,11111269,114325,0,1779773451,13888.14282896999,-4.565792369998235,52917.398282400005 2026-05-26,05:30:55.000,146,11111315,114325,0,1779773454,13888.16977421,-4.622185410000384,52917.40526952 2026-05-26,05:30:58.000,146,11111325,114125,0,1779773457,13888.16303789999,-4.629234539999743,52917.47514072 2026-05-26,05:31:01.000,146,11111345,114245,0,1779773460,13888.216928379996,-4.629234539999743,52917.41225664 2026-05-26,05:31:04.000,146,11111319,113885,0,1779773463,13888.243873619991,-4.629234539999743,52917.40526952 2026-05-26,05:31:07.000,146,11111300,114045,0,1779773466,13888.365127199992,-4.586939759996312,52917.45417936 2026-05-26,05:31:10.000,146,11111328,114164,0,1779773469,13888.445962919992,-4.460055420000572,52917.5030892 2026-05-26,05:31:13.000,146,11111256,114205,0,1779773472,13888.829932589993,-4.403662379998423,52917.67078008 2026-05-26,05:31:16.000,146,11111313,114285,0,1779773475,13889.07917605999,-4.192188479995821,52917.77558688001 2026-05-26,05:31:19.000,146,11111291,114285,0,1779773478,13889.20042963999,-4.044156750002003,52917.90834216 2026-05-26,05:31:24.000,146,11111274,114205,0,1779773483,13889.34862846,-3.741044160000456,52917.83847096 2026-05-26,05:31:27.000,146,11111299,114405,0,1779773486,13889.557454069996,-3.6000615599987213,52917.92930352 2026-05-26,05:31:30.000,146,11111283,114405,0,1779773489,13889.712389200002,-3.4379315699989093,52918.0271232 2026-05-26,05:31:33.000,146,11111298,114285,0,1779773492,13889.860588019998,-3.374489399997401,52918.0969944 2026-05-26,05:31:36.000,146,11111338,114164,0,1779773495,13890.035732079989,-3.367440269998042,52918.2018012 2026-05-26,05:31:39.000,146,11111291,114125,0,1779773498,13890.116567799989,-3.38153852999676,52918.32058224 2026-05-26,05:31:42.000,146,11111312,114164,0,1779773501,13890.204139829999,-3.4026859200021136,52918.34853072001 2026-05-26,05:31:45.000,146,11111291,114285,0,1779773504,13890.35907495999,-3.5013737400004175,52918.51622160001 2026-05-26,05:31:48.000,146,11111291,114205,0,1779773507,13890.473592229995,-3.677601989998948,52918.68391248001 2026-05-26,05:31:51.000,146,11111290,114045,0,1779773510,13890.412965439995,-3.7692406799978926,52918.739809440005 2026-05-26,05:31:56.000,146,11111282,114045,0,1779773515,13890.069413629994,-3.9102232799996273,52918.5860928 2026-05-26,05:31:59.000,146,11111250,114245,0,1779773518,13890.089622559994,-3.9666163200017763,52918.572118560005 2026-05-26,05:32:02.000,146,11111356,114085,0,1779773521,13890.150249349994,-4.023009359996649,52918.5860928 2026-05-26,05:32:05.000,146,11111288,114525,0,1779773524,13890.224348759999,-4.072353269999439,52918.61404128001 2026-05-26,05:32:08.000,146,11111331,114405,0,1779773527,13890.271502929994,-4.121697180002229,52918.62801552 2026-05-26,05:32:11.000,146,11111311,114085,0,1779773530,13890.46685592,-4.213335870001174,52918.60006704 2026-05-26,05:32:14.000,146,11111315,114085,0,1779773533,13890.54769164,-4.29792543000076,52918.621028400004 2026-05-26,05:32:17.000,146,11111267,114164,0,1779773536,13891.025969649992,-4.368416730001627,52918.92846168001 2026-05-26,05:32:20.000,146,11111301,114164,0,1779773539,13891.180904779998,-4.431858899995859,52918.92846168001 2026-05-26,05:32:23.000,146,11111301,114285,0,1779773542,13891.248267879993,-4.516448459995445,52918.9354488 2026-05-26,05:32:28.000,146,11111369,114205,0,1779773547,13891.106805369993,-4.593988889995671,52918.78173216001 2026-05-26,05:32:31.000,146,11111348,114405,0,1779773550,13891.160695849998,-4.622185410000384,52918.858590480006 2026-05-26,05:32:34.000,146,11111302,114285,0,1779773553,13891.201113709998,-4.65038192999782,52918.83064200001 2026-05-26,05:32:37.000,146,11111320,114085,0,1779773556,13891.261740499998,-4.593988889995671,52918.8655776 2026-05-26,05:32:40.000,146,11111277,113965,0,1779773559,13891.261740499998,-4.593988889995671,52918.837629120004 2026-05-26,05:32:43.000,146,11111363,114325,0,1779773562,13891.207850019993,-4.509399329996086,52918.87256472 2026-05-26,05:32:46.000,146,11111318,114445,0,1779773565,13891.255004189989,-4.52349759000208,52918.97038440001 2026-05-26,05:32:49.000,146,11111364,114525,0,1779773568,13891.490775039994,-4.47415367999929,52919.11711392001 2026-05-26,05:32:52.000,146,11111317,114164,0,1779773571,13891.51772027999,-4.417760639997141,52919.124101040004 2026-05-26,05:32:55.000,146,11111294,114405,0,1779773574,13891.531192899994,-4.368416730001627,52919.145062400006 2026-05-26,05:33:00.000,146,11111304,113965,0,1779773579,13891.275213119989,-4.213335870001174,52919.005320000004 2026-05-26,05:33:03.000,146,11111332,114405,0,1779773582,13891.268476809993,-4.156942829999025,52919.03326848 2026-05-26,05:33:06.000,146,11111332,114164,0,1779773585,13891.349312529994,-4.100549789996876,52919.09615256001 2026-05-26,05:33:09.000,146,11111322,114045,0,1779773588,13891.308894669994,-4.058255010000721,52919.11711392001 2026-05-26,05:33:12.000,146,11111313,114325,0,1779773591,13891.275213119989,-4.086451529998158,52919.09615256001 2026-05-26,05:33:15.000,146,11111354,113965,0,1779773594,13891.221322639998,-4.051205880001362,52919.09615256001 2026-05-26,05:33:18.000,146,11111324,114125,0,1779773597,13891.207850019993,-4.058255010000721,52919.11711392001 2026-05-26,05:33:21.000,146,11111301,114205,0,1779773600,13891.450357179994,-4.093500659997517,52919.291791920004 2026-05-26,05:33:24.000,146,11111294,114085,0,1779773603,13891.430148249994,-4.121697180002229,52919.26384344001 2026-05-26,05:33:27.000,146,11111324,114365,0,1779773606,13891.349312529994,-4.114648049995594,52919.20095936 2026-05-26,05:33:32.000,146,11111288,114245,0,1779773611,13891.039442269997,-4.163991959998384,52919.005320000004 2026-05-26,05:33:35.000,146,11111292,114285,0,1779773614,13891.032705960002,-4.19923760999518,52918.99134576 2026-05-26,05:33:38.000,146,11111350,114285,0,1779773617,13891.079860129998,-4.2344832599992515,52919.0402556 2026-05-26,05:33:41.000,146,11111317,114245,0,1779773620,13891.120277989998,-4.269728909996047,52918.956410160004 2026-05-26,05:33:44.000,146,11111336,113845,0,1779773623,13891.207850019993,-4.333171079997555,52918.9354488 2026-05-26,05:33:47.000,146,11111363,114125,0,1779773626,13891.268476809993,-4.347269339996274,52918.94243592 2026-05-26,05:33:50.000,146,11111351,114205,0,1779773629,13891.389730389994,-4.333171079997555,52918.97038440001 2026-05-26,05:33:53.000,146,11111348,114205,0,1779773632,13891.78043636999,-4.375465860000986,52919.15903664 2026-05-26,05:33:56.000,146,11111334,114285,0,1779773635,13891.80738161,-4.368416730001627,52919.22890784 2026-05-26,05:33:59.000,146,11111285,114405,0,1779773638,13891.874744709996,-4.431858899995859,52919.179998 2026-05-26,05:34:04.000,146,11111363,114405,0,1779773643,13891.773700059995,-4.481202809998649,52918.99833288001 2026-05-26,05:34:07.000,146,11111375,114485,0,1779773646,13891.733282199995,-4.544644980000157,52918.977371520006 2026-05-26,05:34:10.000,146,11111319,114125,0,1779773649,13891.76696375,-4.615136280001025,52918.99833288001 2026-05-26,05:34:13.000,146,11111349,114285,0,1779773652,13891.70633696,-4.65038192999782,52918.94942304001 2026-05-26,05:34:16.000,146,11111358,114164,0,1779773655,13891.59855599999,-4.798413659998914,52918.97038440001 2026-05-26,05:34:19.000,146,11111343,114245,0,1779773658,13891.45709348999,-4.8830032199985,52918.99134576 2026-05-26,05:34:22.000,146,11111349,114085,0,1779773661,13891.342576219999,-4.925298000001931,52918.92846168001 2026-05-26,05:34:25.000,146,11111329,114205,0,1779773664,13891.335839909989,-5.038084079998953,52918.96339728 2026-05-26,05:34:28.000,146,11111313,114085,0,1779773667,13891.268476809993,-5.094477120001102,52919.04724272001 2026-05-26,05:34:31.000,146,11111312,114245,0,1779773670,13891.120277989998,-5.129722769997898,52919.026281360006 2026-05-26,05:34:36.000,146,11111294,114285,0,1779773675,13890.58137318999,-5.1790666800006875,52918.75378368 2026-05-26,05:34:39.000,146,11111375,114205,0,1779773678,13890.42643806,-5.087427990001743,52918.669938240004 2026-05-26,05:34:42.000,146,11111355,114205,0,1779773681,13890.33886602999,-5.066280599996389,52918.61404128001 2026-05-26,05:34:45.000,146,11111330,114205,0,1779773684,13890.25803030999,-4.995789299995522,52918.56513144001 2026-05-26,05:34:48.000,146,11111325,114164,0,1779773687,13890.177194589989,-4.925298000001931,52918.46731176001 2026-05-26,05:34:51.000,146,11111345,114045,0,1779773690,13890.136776729989,-4.868904959999782,52918.42538904001 2026-05-26,05:34:54.000,146,11111374,114245,0,1779773693,13890.116567799989,-4.819561049996992,52918.38346632 2026-05-26,05:34:57.000,146,11111245,114645,0,1779773696,13890.392756509995,-4.805462789998273,52918.5511572 2026-05-26,05:35:00.000,146,11111317,114285,0,1779773699,13890.493801159995,-4.727922359998047,52918.53718296 2026-05-26,05:35:03.000,146,11111299,114365,0,1779773702,13890.62852736,-4.93234713000129,52918.46032464 2026-05-26,05:35:08.000,146,11111326,114205,0,1779773707,13890.54095532999,-4.840708440002345,52918.355517840006 2026-05-26,05:35:11.000,146,11111333,114045,0,1779773710,13890.60831843,-4.8125119199976325,52918.29962088001 2026-05-26,05:35:14.000,146,11111357,113885,0,1779773713,13890.810407730001,-4.791364529999555,52918.32058224 2026-05-26,05:35:17.000,146,11111358,114325,0,1779773716,13890.945133929992,-4.784315400000196,52918.29962088001 2026-05-26,05:35:20.000,146,11111285,114245,0,1779773719,13891.066387509993,-4.770217140001478,52918.355517840006 2026-05-26,05:35:23.000,146,11111372,114005,0,1779773722,13891.214586329988,-4.734971489997406,52918.3415436 2026-05-26,05:35:26.000,146,11111359,114045,0,1779773725,13891.255004189989,-4.734971489997406,52918.36250496 2026-05-26,05:35:29.000,146,11111296,114005,0,1779773728,13891.510983969994,-4.7631680100021185,52918.51622160001 2026-05-26,05:35:32.000,146,11111291,114045,0,1779773731,13891.59855599999,-4.8830032199985,52918.56513144001 2026-05-26,05:35:35.000,146,11111342,114325,0,1779773734,13891.612028619995,-4.974641909997445,52918.5511572 2026-05-26,05:35:40.000,146,11111333,114245,0,1779773739,13891.241531569998,-5.172017550001328,52918.39045344 2026-05-26,05:35:43.000,146,11111378,114205,0,1779773742,13891.147223229993,-5.327098410001781,52918.404427680005 2026-05-26,05:35:46.000,146,11111347,114285,0,1779773745,13891.066387509993,-5.475130139995599,52918.355517840006 2026-05-26,05:35:49.000,146,11111307,114285,0,1779773748,13890.951870240002,-5.609063609997975,52918.36250496 2026-05-26,05:35:52.000,146,11111367,114205,0,1779773751,13890.830616660001,-5.637260129995411,52918.27865952001 2026-05-26,05:35:55.000,146,11111312,114125,0,1779773754,13890.722835699991,-5.771193599997787,52918.22974968001 2026-05-26,05:35:58.000,146,11111354,114245,0,1779773757,13890.702626769991,-5.799390119995223,52918.236736800005 2026-05-26,05:36:01.000,146,11111312,114325,0,1779773760,13890.938397619997,-5.792340989995864,52918.37647920001 2026-05-26,05:36:04.000,146,11111318,114125,0,1779773763,13890.978815479997,-5.7570953399990685,52918.37647920001 2026-05-26,05:36:07.000,146,11111282,114365,0,1779773766,13890.938397619997,-5.7007022999969195,52918.285646640004 2026-05-26,05:36:12.000,146,11111324,114245,0,1779773771,13890.837352969997,-5.5456214399964665,52918.117955760004 2026-05-26,05:36:15.000,146,11111365,114325,0,1779773774,13890.958606549997,-5.4398844899988035,52918.11096864001 2026-05-26,05:36:18.000,146,11111336,114085,0,1779773777,13891.106805369993,-5.33414754000114,52918.138917120006 2026-05-26,05:36:21.000,146,11111320,114164,0,1779773780,13891.201113709998,-5.277754499998991,52918.03411032 2026-05-26,05:36:24.000,146,11111377,114205,0,1779773783,13891.228058949993,-5.263656240000273,52918.138917120006 2026-05-26,05:36:27.000,146,11111313,113965,0,1779773786,13891.281949429998,-5.263656240000273,52918.08302016 2026-05-26,05:36:30.000,146,11111306,114005,0,1779773789,13891.255004189989,-5.270705369999632,52918.11096864001 2026-05-26,05:36:33.000,146,11111297,114125,0,1779773792,13891.382994079999,-5.33414754000114,52918.17385272 2026-05-26,05:36:36.000,146,11111308,114245,0,1779773795,13891.335839909989,-5.46808100999624,52918.22276256 2026-05-26,05:36:39.000,146,11111305,114485,0,1779773798,13891.194377399988,-5.602014479998616,52918.306608000006 2026-05-26,05:36:44.000,146,11111318,114325,0,1779773803,13890.722835699991,-5.813488380001218,52918.04808456 2026-05-26,05:36:47.000,146,11111306,114245,0,1779773806,13890.56116425999,-5.92627445999824,52917.93629064 2026-05-26,05:36:50.000,146,11111383,114245,0,1779773809,13890.39949281999,-6.003814889998466,52917.957252 2026-05-26,05:36:53.000,146,11111378,114245,0,1779773812,13890.210876139994,-5.996765759999107,52917.88039368 2026-05-26,05:36:56.000,146,11111394,113885,0,1779773815,13890.103095179998,-5.989716629999748,52917.852445200006 2026-05-26,05:36:59.000,146,11111379,114245,0,1779773818,13890.022259459998,-5.9685692400016706,52917.803535360006 2026-05-26,05:37:02.000,146,11111332,114445,0,1779773821,13889.968368979993,-5.92627445999824,52917.76859976 2026-05-26,05:37:05.000,146,11111311,114325,0,1779773824,13890.28497555,-5.919225329998881,52917.87340656001 2026-05-26,05:37:08.000,146,11111275,114325,0,1779773827,13890.311920789994,-5.841684899998654,52917.84545808001 2026-05-26,05:37:11.000,146,11111325,114525,0,1779773830,13890.40622913,-5.7570953399990685,52917.78956112 2026-05-26,05:37:16.000,146,11111354,114205,0,1779773835,13890.32539341,-5.616112739997334,52917.52405056 2026-05-26,05:37:19.000,146,11111380,114285,0,1779773838,13890.46685592,-5.51742491999903,52917.58693464001 2026-05-26,05:37:22.000,146,11111361,114285,0,1779773841,13890.594845809996,-5.411687970001367,52917.60789600001 2026-05-26,05:37:25.000,146,11111330,114205,0,1779773844,13890.68915415,-5.2848036299983505,52917.67078008 2026-05-26,05:37:28.000,146,11111345,114125,0,1779773847,13890.749780940001,-5.193164939999406,52917.64981872 2026-05-26,05:37:31.000,146,11111309,114365,0,1779773850,13890.810407730001,-5.122673639998538,52917.67776720001 2026-05-26,05:37:34.000,146,11111363,114365,0,1779773853,13890.796935109996,-5.031034949999594,52917.75462552001 2026-05-26,05:37:37.000,146,11111376,114245,0,1779773856,13890.972079170002,-5.016936690000875,52917.803535360006 2026-05-26,05:37:40.000,146,11111279,114125,0,1779773859,13891.127014299993,-4.911199739995936,52918.06205880001 2026-05-26,05:37:43.000,146,11111349,114125,0,1779773862,13891.106805369993,-4.897101479997218,52918.04808456 2026-05-26,05:37:48.000,146,11111286,114005,0,1779773867,13890.844089279992,-4.8830032199985,52917.901355040005 2026-05-26,05:37:51.000,146,11111361,114125,0,1779773870,13890.810407730001,-4.93234713000129,52917.901355040005 2026-05-26,05:37:54.000,146,11111360,114245,0,1779773873,13890.716099389996,-4.974641909997445,52917.92231640001 2026-05-26,05:37:57.000,146,11111306,114125,0,1779773876,13890.62852736,-5.038084079998953,52917.8175096 2026-05-26,05:38:00.000,146,11111328,114325,0,1779773879,13890.60158211999,-5.05923146999703,52917.85943232 2026-05-26,05:38:03.000,146,11111387,114325,0,1779773882,13890.473592229995,-5.122673639998538,52917.8175096 2026-05-26,05:38:06.000,146,11111327,114285,0,1779773885,13890.36581127,-5.129722769997898,52917.782574000004 2026-05-26,05:38:09.000,146,11111323,114045,0,1779773888,13890.54769164,-5.214312329997483,52917.87340656001 2026-05-26,05:38:12.000,146,11111311,114245,0,1779773891,13890.37928388999,-5.277754499998991,52917.901355040005 2026-05-26,05:38:15.000,146,11111363,114125,0,1779773894,13890.28497555,-5.313000149995787,52917.78956112 2026-05-26,05:38:20.000,146,11111394,114164,0,1779773899,13889.806697539992,-5.3411966700005,52917.496102080004 2026-05-26,05:38:23.000,146,11111320,114405,0,1779773902,13889.705652889992,-5.383491449996654,52917.53103768 2026-05-26,05:38:26.000,146,11111315,114205,0,1779773905,13889.651762410002,-5.397589709995373,52917.468153600006 2026-05-26,05:38:29.000,146,11111331,114045,0,1779773908,13889.631553480001,-5.355294929999218,52917.447192240004 2026-05-26,05:38:32.000,146,11111331,114365,0,1779773911,13889.631553480001,-5.29185275999771,52917.41225664 2026-05-26,05:38:35.000,146,11111274,114164,0,1779773914,13889.665235029992,-5.221361459996842,52917.41924376001 2026-05-26,05:38:38.000,146,11111298,113885,0,1779773917,13889.712389200002,-5.066280599996389,52917.41924376001 2026-05-26,05:38:41.000,146,11111306,114245,0,1779773920,13890.062677319998,-4.946445390000008,52917.635844480006 2026-05-26,05:38:44.000,146,11111379,114125,0,1779773923,13890.143513039999,-4.805462789998273,52917.663792960004 2026-05-26,05:38:47.000,146,11111365,114325,0,1779773926,13890.23782137999,-4.692676710001251,52917.67078008 2026-05-26,05:38:52.000,146,11111326,114245,0,1779773931,13890.150249349994,-4.509399329996086,52917.53103768 2026-05-26,05:38:55.000,146,11111358,114205,0,1779773934,13890.29844816999,-4.502350199996727,52917.55898616001 2026-05-26,05:38:58.000,146,11111308,113845,0,1779773937,13890.412965439995,-4.467104549999931,52917.60789600001 2026-05-26,05:39:01.000,146,11111310,114045,0,1779773940,13890.554427949995,-4.47415367999929,52917.60789600001 2026-05-26,05:39:04.000,146,11111340,113965,0,1779773943,13890.66894522,-4.509399329996086,52917.67776720001 2026-05-26,05:39:07.000,146,11111322,114125,0,1779773946,13890.763253559991,-4.544644980000157,52917.733664160005 2026-05-26,05:39:10.000,146,11111357,114405,0,1779773949,13890.796935109996,-4.558743239998876,52917.684754320006 2026-05-26,05:39:13.000,146,11111306,114005,0,1779773952,13891.133750610003,-4.664480189996539,52918.0271232 2026-05-26,05:39:16.000,146,11111319,114245,0,1779773955,13891.113541680003,-4.685627580001892,52918.020136080006 2026-05-26,05:39:19.000,146,11111371,114405,0,1779773958,13891.127014299993,-4.69972584000061,52918.04808456 2026-05-26,05:39:24.000,146,11111356,114285,0,1779773963,13890.769989870001,-4.678578449995257,52917.86641944 2026-05-26,05:39:27.000,146,11111343,114205,0,1779773966,13890.743044629991,-4.622185410000384,52917.87340656001 2026-05-26,05:39:30.000,146,11111297,114365,0,1779773969,13890.729572010001,-4.622185410000384,52917.94327776001 2026-05-26,05:39:33.000,146,11111366,114005,0,1779773972,13890.763253559991,-4.537595850000798,52917.8873808 2026-05-26,05:39:36.000,146,11111339,114405,0,1779773975,13890.823880349992,-4.4953010699973674,52917.92930352 2026-05-26,05:39:39.000,146,11111299,113965,0,1779773978,13890.830616660001,-4.417760639997141,52917.90834216 2026-05-26,05:39:42.000,146,11111292,114125,0,1779773981,13890.911452380002,-4.347269339996274,52917.97821336 2026-05-26,05:39:45.000,146,11111297,114565,0,1779773984,13891.180904779998,-4.276778039995406,52918.15987848001 2026-05-26,05:39:48.000,146,11111331,114565,0,1779773987,13891.329103599994,-4.19923760999518,52918.22974968001 2026-05-26,05:39:51.000,146,11111294,114164,0,1779773990,13891.349312529994,-4.163991959998384,52918.20878832001 2026-05-26,05:39:56.000,146,11111381,114405,0,1779773995,13891.140486919998,-4.086451529998158,52918.07603304 2026-05-26,05:39:59.000,146,11111366,114325,0,1779773998,13891.147223229993,-4.037107619995368,52918.08302016 2026-05-26,05:40:02.000,146,11111352,114125,0,1779774001,13891.153959539988,-4.121697180002229,52918.166865600004 2026-05-26,05:40:05.000,146,11111295,114045,0,1779774004,13891.100069059998,-4.192188479995821,52918.15987848001 2026-05-26,05:40:08.000,146,11111340,113925,0,1779774007,13890.972079170002,-4.156942829999025,52918.14590424 2026-05-26,05:40:11.000,146,11111369,114164,0,1779774010,13890.803671419992,-4.276778039995406,52918.15289136 2026-05-26,05:40:14.000,146,11111336,114164,0,1779774013,13890.682417839991,-4.361367600002268,52918.18083984001 2026-05-26,05:40:17.000,146,11111352,114245,0,1779774016,13890.790198800001,-4.431858899995859,52918.27865952001 2026-05-26,05:40:20.000,146,11111310,114325,0,1779774019,13890.682417839991,-4.47415367999929,52918.29263376 2026-05-26,05:40:23.000,146,11111369,114285,0,1779774022,13890.58137318999,-4.530546720001439,52918.29962088001 2026-05-26,05:40:28.000,146,11111367,114085,0,1779774027,13890.170458279994,-4.47415367999929,52918.04808456 2026-05-26,05:40:31.000,146,11111326,114164,0,1779774030,13890.143513039999,-4.467104549999931,52918.03411032 2026-05-26,05:40:34.000,146,11111309,114164,0,1779774033,13890.156985659989,-4.438908029995218,52917.98520048 2026-05-26,05:40:37.000,146,11111332,114045,0,1779774036,13890.163721969999,-4.382514990000345,52917.94327776001 2026-05-26,05:40:40.000,146,11111322,114245,0,1779774039,13890.26476662,-4.361367600002268,52917.999174720004 2026-05-26,05:40:43.000,146,11111376,114285,0,1779774042,13890.30518448,-4.312023689999478,52918.03411032 2026-05-26,05:40:46.000,146,11111390,114445,0,1779774045,13890.352338649995,-4.2908763000014005,52917.999174720004 2026-05-26,05:40:49.000,146,11111333,114164,0,1779774048,13890.716099389996,-4.333171079997555,52918.22276256 2026-05-26,05:40:52.000,146,11111295,114085,0,1779774051,13890.817144039996,-4.24858151999797,52918.26468528 2026-05-26,05:40:55.000,146,11111363,114365,0,1779774054,13890.817144039996,-4.24858151999797,52918.26468528 2026-05-26,05:41:00.000,146,11111351,114125,0,1779774059,13890.66894522,-4.213335870001174,52918.13193000001 2026-05-26,05:41:03.000,146,11111354,114125,0,1779774062,13890.675681529996,-4.213335870001174,52918.2018012 2026-05-26,05:41:06.000,146,11111331,114205,0,1779774065,13890.64873629,-4.227434129999892,52918.17385272 2026-05-26,05:41:09.000,146,11111337,114005,0,1779774068,13890.641999979991,-4.241532389998611,52918.236736800005 2026-05-26,05:41:12.000,146,11111301,113885,0,1779774071,13890.635263669996,-4.269728909996047,52918.25071104 2026-05-26,05:41:15.000,146,11111324,114205,0,1779774074,13890.554427949995,-4.24858151999797,52918.32058224 2026-05-26,05:41:18.000,146,11111333,113965,0,1779774077,13890.44664699,-4.163991959998384,52918.26468528 2026-05-26,05:41:21.000,146,11111296,114245,0,1779774080,13890.48706485,-4.171041089997743,52918.32756936001 2026-05-26,05:41:24.000,146,11111353,114045,0,1779774083,13890.615054739996,-4.142844570000307,52918.46032464 2026-05-26,05:41:27.000,146,11111335,114405,0,1779774086,13890.574636879996,-4.1851393499964615,52918.43936328 2026-05-26,05:41:32.000,146,11111324,113925,0,1779774091,13890.291711859994,-4.114648049995594,52918.2716724 2026-05-26,05:41:35.000,146,11111332,113965,0,1779774094,13890.34560234,-4.114648049995594,52918.2716724 2026-05-26,05:41:38.000,146,11111360,114125,0,1779774097,13890.36581127,-4.100549789996876,52918.21577544 2026-05-26,05:41:41.000,146,11111339,114285,0,1779774100,13890.43991067999,-4.128746310001588,52918.26468528 2026-05-26,05:41:44.000,146,11111337,114125,0,1779774103,13890.48032853999,-4.142844570000307,52918.166865600004 2026-05-26,05:41:47.000,146,11111295,114485,0,1779774106,13890.52074639999,-4.100549789996876,52918.25071104 2026-05-26,05:41:50.000,146,11111381,114285,0,1779774109,13890.56790057,-4.100549789996876,52918.22974968001 2026-05-26,05:41:53.000,146,11111360,114285,0,1779774112,13890.897979759997,-4.163991959998384,52918.46032464 2026-05-26,05:41:56.000,146,11111362,114245,0,1779774115,13890.911452380002,-4.086451529998158,52918.453337520004 2026-05-26,05:41:59.000,146,11111350,114125,0,1779774118,13890.911452380002,-3.9595671899951412,52918.453337520004 2026-05-26,05:42:04.000,146,11111373,114125,0,1779774123,13890.702626769991,-3.8679284999961965,52918.25071104 2026-05-26,05:42:07.000,146,11111320,114285,0,1779774126,13890.743044629991,-3.8820267600021907,52918.2716724 2026-05-26,05:42:10.000,146,11111294,114405,0,1779774129,13890.769989870001,-3.8820267600021907,52918.285646640004 2026-05-26,05:42:13.000,146,11111356,114405,0,1779774132,13890.769989870001,-3.945468929996423,52918.285646640004 2026-05-26,05:42:16.000,146,11111393,114205,0,1779774135,13890.763253559991,-4.030058489996009,52918.24372392 2026-05-26,05:42:19.000,146,11111316,114045,0,1779774138,13890.803671419992,-4.114648049995594,52918.32058224 2026-05-26,05:42:22.000,146,11111315,114005,0,1779774141,13890.776726179996,-4.1851393499964615,52918.26468528 2026-05-26,05:42:25.000,146,11111371,114205,0,1779774144,13891.073123820002,-4.241532389998611,52918.50923448 2026-05-26,05:42:28.000,146,11111337,114445,0,1779774147,13891.066387509993,-4.403662379998423,52918.53019584 2026-05-26,05:42:31.000,146,11111368,114365,0,1779774150,13890.985551789992,-4.544644980000157,52918.51622160001 2026-05-26,05:42:36.000,146,11111375,114045,0,1779774155,13890.60831843,-4.713824099999329,52918.25071104 2026-05-26,05:42:39.000,146,11111358,114125,0,1779774158,13890.58137318999,-4.7631680100021185,52918.17385272 2026-05-26,05:42:42.000,146,11111363,114365,0,1779774161,13890.5881095,-4.791364529999555,52918.236736800005 2026-05-26,05:42:45.000,146,11111338,114245,0,1779774164,13890.58137318999,-4.784315400000196,52918.166865600004 2026-05-26,05:42:48.000,146,11111298,114205,0,1779774167,13890.56116425999,-4.756118879995483,52918.09000728001 2026-05-26,05:42:51.000,146,11111386,114245,0,1779774170,13890.58137318999,-4.685627580001892,52918.08302016 2026-05-26,05:42:54.000,146,11111361,114164,0,1779774173,13890.62179104999,-4.615136280001025,52918.03411032 2026-05-26,05:42:57.000,146,11111338,114164,0,1779774176,13890.864298209992,-4.4953010699973674,52918.2018012 2026-05-26,05:43:00.000,146,11111339,114045,0,1779774179,13890.871034520002,-4.382514990000345,52918.22276256 2026-05-26,05:43:03.000,146,11111283,114405,0,1779774182,13890.810407730001,-4.269728909996047,52918.187826960006 2026-05-26,05:43:08.000,146,11111347,114125,0,1779774187,13890.39949281999,-4.178090219997102,52918.00616184 2026-05-26,05:43:11.000,146,11111346,114085,0,1779774190,13890.35907495999,-4.206286740001815,52918.0271232 2026-05-26,05:43:14.000,146,11111327,114325,0,1779774193,13890.231085069994,-4.312023689999478,52918.0271232 2026-05-26,05:43:17.000,146,11111302,114365,0,1779774196,13890.109831489994,-4.354318469995633,52917.97821336 2026-05-26,05:43:20.000,146,11111335,114085,0,1779774199,13889.934687429988,-4.467104549999931,52917.89436792001 2026-05-26,05:43:23.000,146,11111412,114325,0,1779774202,13889.786488609992,-4.601038020002306,52917.91532928 2026-05-26,05:43:26.000,146,11111330,114164,0,1779774205,13889.624817169992,-4.692676710001251,52917.84545808001 2026-05-26,05:43:29.000,146,11111442,114245,0,1779774208,13889.631553480001,-4.83365930999571,52917.90834216 2026-05-26,05:43:32.000,146,11111351,114285,0,1779774211,13889.759543369997,-4.8830032199985,52917.957252 2026-05-26,05:43:35.000,146,11111281,114125,0,1779774214,13889.692180270002,-4.904150609996577,52917.8873808 2026-05-26,05:43:40.000,146,11111425,113925,0,1779774219,13889.476618349996,-4.798413659998914,52917.55199904 2026-05-26,05:43:43.000,146,11111389,114125,0,1779774222,13889.570926690001,-4.777266270000837,52917.60090888 2026-05-26,05:43:46.000,146,11111382,114445,0,1779774225,13889.591135620001,-4.692676710001251,52917.55898616001 2026-05-26,05:43:49.000,146,11111344,114125,0,1779774228,13889.746070749992,-4.593988889995671,52917.58693464001 2026-05-26,05:43:52.000,146,11111360,114365,0,1779774231,13889.907742189993,-4.488251939998008,52917.55898616001 2026-05-26,05:43:55.000,146,11111339,114245,0,1779774234,13890.042468389998,-4.417760639997141,52917.53103768 2026-05-26,05:43:58.000,146,11111372,114164,0,1779774237,13890.26476662,-4.326121949998196,52917.60789600001 2026-05-26,05:44:01.000,146,11111366,114125,0,1779774240,13890.40622913,-4.255630649997329,52917.58693464001 2026-05-26,05:44:04.000,146,11111329,114205,0,1779774243,13890.763253559991,-4.2908763000014005,52917.83847096 2026-05-26,05:44:07.000,146,11111316,114005,0,1779774246,13890.830616660001,-4.304974560000119,52917.89436792001 2026-05-26,05:44:12.000,146,11111325,114285,0,1779774251,13890.60158211999,-4.382514990000345,52917.78956112 2026-05-26,05:44:15.000,146,11111383,114405,0,1779774254,13890.554427949995,-4.431858899995859,52917.803535360006 2026-05-26,05:44:18.000,146,11111383,114245,0,1779774257,13890.43991067999,-4.5516941099995165,52917.76161264 2026-05-26,05:44:21.000,146,11111349,114085,0,1779774260,13890.352338649995,-4.572841499997594,52917.76161264 2026-05-26,05:44:24.000,146,11111336,114405,0,1779774263,13890.224348759999,-4.615136280001025,52917.76859976 2026-05-26,05:44:27.000,146,11111319,114285,0,1779774266,13890.082886249998,-4.629234539999743,52917.67078008 2026-05-26,05:44:30.000,146,11111370,113925,0,1779774269,13889.948160049993,-4.643332799998461,52917.69872856 2026-05-26,05:44:33.000,146,11111287,114164,0,1779774272,13890.082886249998,-4.685627580001892,52917.78956112 2026-05-26,05:44:36.000,146,11111304,114245,0,1779774275,13890.109831489994,-4.622185410000384,52917.782574000004 2026-05-26,05:44:39.000,146,11111350,114045,0,1779774278,13890.150249349994,-4.579890629996953,52917.782574000004 2026-05-26,05:44:44.000,146,11111313,114125,0,1779774283,13890.082886249998,-4.4459571600018535,52917.5729604 2026-05-26,05:44:47.000,146,11111372,114405,0,1779774286,13890.271502929994,-4.389564119999704,52917.55898616001 2026-05-26,05:44:50.000,146,11111351,114405,0,1779774289,13890.48706485,-4.333171079997555,52917.55898616001 2026-05-26,05:44:53.000,146,11111373,114045,0,1779774292,13890.662208909991,-4.24858151999797,52917.565973280005 2026-05-26,05:44:56.000,146,11111385,114205,0,1779774295,13890.796935109996,-4.149893699999666,52917.55898616001 2026-05-26,05:44:59.000,146,11111327,114085,0,1779774298,13891.012497030002,-4.086451529998158,52917.59392176 2026-05-26,05:45:02.000,146,11111353,114205,0,1779774301,13891.167432159993,-3.994812839999213,52917.62187024 2026-05-26,05:45:05.000,146,11111312,114164,0,1779774304,13891.463829799999,-3.9736654500011355,52917.77558688001 2026-05-26,05:45:08.000,146,11111335,114245,0,1779774307,13891.753491129995,-3.952518059995782,52917.8873808 2026-05-26,05:45:11.000,146,11111390,114164,0,1779774310,13891.76696375,-3.9243215399983455,52917.89436792001 2026-05-26,05:45:16.000,146,11111370,114365,0,1779774315,13891.64571017,-3.9313706699977047,52917.76161264 2026-05-26,05:45:19.000,146,11111357,114405,0,1779774318,13891.63897385999,-3.952518059995782,52917.78956112 2026-05-26,05:45:22.000,146,11111376,114405,0,1779774321,13891.571610759995,-3.9877637099998537,52917.803535360006 2026-05-26,05:45:25.000,146,11111337,114205,0,1779774324,13891.51772027999,-4.037107619995368,52917.87340656001 2026-05-26,05:45:28.000,146,11111376,114325,0,1779774327,13891.389730389994,-4.051205880001362,52917.803535360006 2026-05-26,05:45:31.000,146,11111333,114245,0,1779774330,13891.362785149999,-4.142844570000307,52917.782574000004 2026-05-26,05:45:34.000,146,11111329,114245,0,1779774333,13891.308894669994,-4.163991959998384,52917.78956112 2026-05-26,05:45:37.000,146,11111313,114205,0,1779774336,13891.58508338,-4.283827170002041,52917.92930352 2026-05-26,05:45:40.000,146,11111320,114085,0,1779774339,13891.510983969994,-4.304974560000119,52917.92231640001 2026-05-26,05:45:43.000,146,11111343,114045,0,1779774342,13891.490775039994,-4.368416730001627,52917.87340656001 2026-05-26,05:45:48.000,146,11111353,114245,0,1779774347,13891.234795259988,-4.382514990000345,52917.60090888 2026-05-26,05:45:51.000,146,11111390,114325,0,1779774350,13891.221322639998,-4.354318469995633,52917.58693464001 2026-05-26,05:45:54.000,146,11111336,114085,0,1779774353,13891.174168469988,-4.283827170002041,52917.54501192 2026-05-26,05:45:57.000,146,11111350,114285,0,1779774356,13891.174168469988,-4.262679779996688,52917.53802480001 2026-05-26,05:46:00.000,146,11111365,113925,0,1779774359,13891.174168469988,-4.255630649997329,52917.517063440006 2026-05-26,05:46:03.000,146,11111308,114245,0,1779774362,13891.174168469988,-4.227434129999892,52917.48212784 2026-05-26,05:46:06.000,146,11111392,114085,0,1779774365,13891.160695849998,-4.192188479995821,52917.46116648001 2026-05-26,05:46:09.000,146,11111309,114325,0,1779774368,13891.450357179994,-4.156942829999025,52917.69872856 2026-05-26,05:46:12.000,146,11111334,114085,0,1779774371,13891.39646669999,-4.051205880001362,52917.67078008 2026-05-26,05:46:15.000,146,11111371,114245,0,1779774374,13891.369521459994,-3.945468929996423,52917.72667704001 2026-05-26,05:46:20.000,146,11111383,114005,0,1779774379,13891.073123820002,-3.79038806999597,52917.53103768 2026-05-26,05:46:23.000,146,11111348,114245,0,1779774382,13891.100069059998,-3.677601989998948,52917.51007632001 2026-05-26,05:46:26.000,146,11111400,114125,0,1779774385,13891.046178579993,-3.6071106899980805,52917.48212784 2026-05-26,05:46:29.000,146,11111317,114285,0,1779774388,13891.046178579993,-3.4943246100010583,52917.5030892 2026-05-26,05:46:32.000,146,11111358,114325,0,1779774391,13891.039442269997,-3.423833310000191,52917.45417936 2026-05-26,05:46:35.000,146,11111399,113765,0,1779774394,13891.046178579993,-3.3603911399986828,52917.468153600006 2026-05-26,05:46:38.000,146,11111376,114005,0,1779774397,13891.052914890002,-3.311047229995893,52917.47514072 2026-05-26,05:46:41.000,146,11111325,114285,0,1779774400,13891.335839909989,-3.2476050600016606,52917.58693464001 2026-05-26,05:46:44.000,146,11111303,114205,0,1779774403,13891.450357179994,-3.2828507099984563,52917.65680584001 2026-05-26,05:46:47.000,146,11111298,114285,0,1779774406,13891.48403873,-3.261703320000379,52917.71968992 2026-05-26,05:46:52.000,146,11111367,113925,0,1779774411,13891.241531569998,-3.3039980999965337,52917.55898616001 2026-05-26,05:46:55.000,146,11111352,114125,0,1779774414,13891.275213119989,-3.2969489699971746,52917.55898616001 2026-05-26,05:46:58.000,146,11111388,114085,0,1779774417,13891.248267879993,-3.2969489699971746,52917.55898616001 2026-05-26,05:47:01.000,146,11111383,114164,0,1779774420,13891.221322639998,-3.2476050600016606,52917.565973280005 2026-05-26,05:47:04.000,146,11111322,114164,0,1779774423,13891.194377399988,-3.2264576699963072,52917.59392176 2026-05-26,05:47:07.000,146,11111357,114164,0,1779774426,13891.153959539988,-3.2335067999956664,52917.55199904 2026-05-26,05:47:10.000,146,11111361,114045,0,1779774429,13891.066387509993,-3.268752449999738,52917.60090888 2026-05-26,05:47:13.000,146,11111373,113925,0,1779774432,13891.241531569998,-3.261703320000379,52917.70571568001 2026-05-26,05:47:16.000,146,11111362,114245,0,1779774435,13891.241531569998,-3.2476050600016606,52917.7476384 2026-05-26,05:47:19.000,146,11111376,113965,0,1779774438,13891.147223229993,-3.2476050600016606,52917.7127028 2026-05-26,05:47:24.000,146,11111353,114205,0,1779774443,13890.796935109996,-3.1841628900001524,52917.496102080004 2026-05-26,05:47:27.000,146,11111364,114045,0,1779774446,13890.736308319996,-3.106622459999926,52917.517063440006 2026-05-26,05:47:30.000,146,11111311,114125,0,1779774449,13890.702626769991,-3.1277698499980033,52917.45417936 2026-05-26,05:47:33.000,146,11111384,114245,0,1779774452,13890.729572010001,-3.1418681099967216,52917.45417936 2026-05-26,05:47:36.000,146,11111395,114045,0,1779774455,13890.722835699991,-3.1348189799973625,52917.45417936 2026-05-26,05:47:39.000,146,11111322,114125,0,1779774458,13890.729572010001,-3.163015500002075,52917.38430816 2026-05-26,05:47:42.000,146,11111377,114164,0,1779774461,13890.743044629991,-3.15596636999544,52917.31443696 2026-05-26,05:47:45.000,146,11111356,114125,0,1779774464,13891.079860129998,-3.170064630001434,52917.48911496001 2026-05-26,05:47:48.000,146,11111307,114245,0,1779774467,13891.113541680003,-3.15596636999544,52917.51007632001 2026-05-26,05:47:51.000,146,11111358,114285,0,1779774470,13891.133750610003,-3.106622459999926,52917.468153600006 2026-05-26,05:47:56.000,146,11111307,113885,0,1779774475,13890.985551789992,-3.0290820299996994,52917.34238544001 2026-05-26,05:47:59.000,146,11111352,114085,0,1779774478,13891.059651199997,-3.014983770000981,52917.37732104 2026-05-26,05:48:02.000,146,11111393,114125,0,1779774481,13891.019233339997,-2.9374433400007547,52917.447192240004 2026-05-26,05:48:05.000,146,11111349,114085,0,1779774484,13890.985551789992,-2.9233450800020364,52917.41225664 2026-05-26,05:48:08.000,146,11111396,114085,0,1779774487,13891.005760719992,-2.8880994299979648,52917.42623088 2026-05-26,05:48:11.000,146,11111359,114245,0,1779774490,13890.945133929992,-2.8880994299979648,52917.46116648001 2026-05-26,05:48:14.000,146,11111363,113965,0,1779774493,13890.884507139992,-2.8740011699992465,52917.41924376001 2026-05-26,05:48:17.000,146,11111332,113885,0,1779774496,13890.958606549997,-2.9726889899975504,52917.565973280005 2026-05-26,05:48:20.000,146,11111382,114205,0,1779774499,13891.005760719992,-3.050229419997777,52917.64981872 2026-05-26,05:48:23.000,146,11111382,113965,0,1779774502,13890.972079170002,-3.1418681099967216,52917.59392176 2026-05-26,05:48:28.000,146,11111354,114085,0,1779774507,13890.60158211999,-3.2335067999956664,52917.349372560006 2026-05-26,05:48:31.000,146,11111400,114125,0,1779774510,13890.534219019995,-3.2828507099984563,52917.38430816 2026-05-26,05:48:34.000,146,11111385,114164,0,1779774513,13890.50053746999,-3.3039980999965337,52917.30744984 2026-05-26,05:48:37.000,146,11111365,114245,0,1779774516,13890.46685592,-3.325145490001887,52917.230591520005 2026-05-26,05:48:40.000,146,11111343,114205,0,1779774519,13890.493801159995,-3.311047229995893,52917.26552712 2026-05-26,05:48:43.000,146,11111338,113845,0,1779774522,13890.594845809996,-3.2969489699971746,52917.181681680006 2026-05-26,05:48:46.000,146,11111328,114205,0,1779774525,13890.662208909991,-3.2828507099984563,52917.1886688 2026-05-26,05:48:49.000,146,11111331,114164,0,1779774528,13890.884507139992,-3.2476050600016606,52917.22360440001 2026-05-26,05:48:52.000,146,11111323,113885,0,1779774531,13891.153959539988,-3.1912120199995115,52917.433218 2026-05-26,05:48:55.000,146,11111310,114085,0,1779774534,13891.228058949993,-3.1489172399960808,52917.40526952 2026-05-26,05:49:00.000,146,11111331,114164,0,1779774539,13891.113541680003,-2.993836379995628,52917.29347560001 2026-05-26,05:49:03.000,146,11111435,114325,0,1779774542,13891.194377399988,-2.9303942100013955,52917.32142408001 2026-05-26,05:49:06.000,146,11111367,114405,0,1779774545,13891.207850019993,-2.9374433400007547,52917.3633468 2026-05-26,05:49:09.000,146,11111344,114005,0,1779774548,13891.275213119989,-2.9303942100013955,52917.39129528001 2026-05-26,05:49:12.000,146,11111348,114085,0,1779774551,13891.322367289999,-2.895148559997324,52917.433218 2026-05-26,05:49:15.000,146,11111404,114205,0,1779774554,13891.329103599994,-2.8740011699992465,52917.46116648001 2026-05-26,05:49:18.000,146,11111378,114085,0,1779774557,13891.322367289999,-2.852853780001169,52917.55898616001 2026-05-26,05:49:21.000,146,11111353,114164,0,1779774560,13891.551401829995,-2.895148559997324,52917.71968992 2026-05-26,05:49:24.000,146,11111340,114085,0,1779774563,13891.430148249994,-2.9303942100013955,52917.7476384 2026-05-26,05:49:27.000,146,11111350,114164,0,1779774566,13891.382994079999,-2.8669520399998873,52917.733664160005 2026-05-26,05:49:32.000,146,11111353,114365,0,1779774571,13890.924924999992,-2.852853780001169,52917.58693464001 2026-05-26,05:49:35.000,146,11111348,114405,0,1779774574,13890.891243450002,-2.8105589999977383,52917.60090888 2026-05-26,05:49:38.000,146,11111374,114245,0,1779774577,13890.763253559991,-2.8246572599964566,52917.60090888 2026-05-26,05:49:41.000,146,11111379,113965,0,1779774580,13890.709363080001,-2.859902910000528,52917.53802480001 2026-05-26,05:49:44.000,146,11111426,114245,0,1779774583,13890.64873629,-2.895148559997324,52917.48212784 2026-05-26,05:49:47.000,146,11111367,114405,0,1779774586,13890.56116425999,-2.8810502999986056,52917.468153600006 2026-05-26,05:49:50.000,146,11111364,114045,0,1779774589,13890.56116425999,-2.9303942100013955,52917.398282400005 2026-05-26,05:49:53.000,146,11111316,114085,0,1779774592,13890.837352969997,-2.9797381199969095,52917.59392176 2026-05-26,05:49:56.000,146,11111383,114164,0,1779774595,13890.844089279992,-3.000885510002263,52917.565973280005 2026-05-26,05:49:59.000,146,11111328,114245,0,1779774598,13890.891243450002,-3.007934640001622,52917.565973280005 2026-05-26,05:50:04.000,146,11111365,114205,0,1779774603,13890.743044629991,-2.9303942100013955,52917.279501360004 2026-05-26,05:50:07.000,146,11111383,114164,0,1779774606,13890.817144039996,-2.902197689996683,52917.398282400005 2026-05-26,05:50:10.000,146,11111329,114405,0,1779774609,13890.891243450002,-2.852853780001169,52917.34238544001 2026-05-26,05:50:13.000,146,11111413,114285,0,1779774612,13890.965342859992,-2.7823624800003017,52917.37732104 2026-05-26,05:50:16.000,146,11111317,114085,0,1779774615,13890.999024409997,-2.7048220500000753,52917.39129528001 2026-05-26,05:50:19.000,146,11111361,114045,0,1779774618,13891.100069059998,-2.6061342300017714,52917.31443696 2026-05-26,05:50:22.000,146,11111338,114045,0,1779774621,13891.180904779998,-2.5567903199989814,52917.42623088 2026-05-26,05:50:25.000,146,11111370,114045,0,1779774624,13891.376257769989,-2.528593800001545,52917.52405056 2026-05-26,05:50:28.000,146,11111360,114245,0,1779774627,13891.56487445,-2.472200759999396,52917.62885736001 2026-05-26,05:50:31.000,146,11111312,114245,0,1779774630,13891.59855599999,-2.4933481499974732,52917.67776720001 2026-05-26,05:50:36.000,146,11111398,114245,0,1779774635,13891.322367289999,-2.4581025000006775,52917.5030892 2026-05-26,05:50:39.000,146,11111392,114164,0,1779774638,13891.315630979989,-2.5074464099961915,52917.59392176 2026-05-26,05:50:42.000,146,11111379,114125,0,1779774641,13891.281949429998,-2.5215446700021857,52917.614883120004 2026-05-26,05:50:45.000,146,11111360,114325,0,1779774644,13891.275213119989,-2.542692060000263,52917.60789600001 2026-05-26,05:50:48.000,146,11111430,114365,0,1779774647,13891.214586329988,-2.592035969995777,52917.59392176 2026-05-26,05:50:51.000,146,11111406,114285,0,1779774650,13891.079860129998,-2.683674660001998,52917.59392176 2026-05-26,05:50:54.000,146,11111427,114125,0,1779774653,13891.046178579993,-2.7189203099987935,52917.565973280005 2026-05-26,05:50:57.000,146,11111379,114405,0,1779774656,13891.228058949993,-2.789411609999661,52917.75462552001 2026-05-26,05:51:00.000,146,11111368,113885,0,1779774659,13891.153959539988,-2.8246572599964566,52917.71968992 2026-05-26,05:51:03.000,146,11111360,114205,0,1779774662,13891.032705960002,-2.8740011699992465,52917.62885736001 2026-05-26,05:51:08.000,146,11111347,114205,0,1779774667,13890.790198800001,-2.9303942100013955,52917.349372560006 2026-05-26,05:51:11.000,146,11111348,114085,0,1779774670,13890.844089279992,-2.944492470000114,52917.37033392001 2026-05-26,05:51:14.000,146,11111435,114164,0,1779774673,13890.850825590001,-2.993836379995628,52917.37732104 2026-05-26,05:51:17.000,146,11111386,114245,0,1779774676,13890.884507139992,-2.9726889899975504,52917.37033392001 2026-05-26,05:51:20.000,146,11111368,114085,0,1779774679,13890.972079170002,-2.9797381199969095,52917.34238544001 2026-05-26,05:51:23.000,146,11111401,114125,0,1779774682,13891.012497030002,-2.909246819996042,52917.349372560006 2026-05-26,05:51:26.000,146,11111364,114325,0,1779774685,13891.046178579993,-2.895148559997324,52917.300462720006 2026-05-26,05:51:29.000,146,11111378,114125,0,1779774688,13891.315630979989,-2.8669520399998873,52917.46116648001 2026-05-26,05:51:32.000,146,11111330,114005,0,1779774691,13891.48403873,-2.8176081299970974,52917.55898616001 2026-05-26,05:51:35.000,146,11111356,113885,0,1779774694,13891.49751134999,-2.7612150900022243,52917.52405056 2026-05-26,05:51:40.000,146,11111328,114205,0,1779774699,13891.335839909989,-2.683674660001998,52917.3633468 2026-05-26,05:51:43.000,146,11111361,114405,0,1779774702,13891.423411939999,-2.5708885799976997,52917.41924376001 2026-05-26,05:51:46.000,146,11111326,114164,0,1779774705,13891.450357179994,-2.5074464099961915,52917.433218 2026-05-26,05:51:49.000,146,11111347,114164,0,1779774708,13891.56487445,-2.5144955399955506,52917.517063440006 2026-05-26,05:51:52.000,146,11111393,114045,0,1779774711,13891.52445659,-2.535642930000904,52917.47514072 2026-05-26,05:51:55.000,146,11111441,114085,0,1779774714,13891.59855599999,-2.4933481499974732,52917.53802480001 2026-05-26,05:51:58.000,146,11111336,114245,0,1779774717,13891.54466552,-2.5497411899996223,52917.565973280005 2026-05-26,05:52:01.000,146,11111376,114205,0,1779774720,13891.443620869999,-2.6272816199998488,52917.517063440006 2026-05-26,05:52:04.000,146,11111379,114205,0,1779774723,13891.409939319994,-2.648429009997926,52917.55199904 2026-05-26,05:52:07.000,146,11111349,113965,0,1779774726,13891.389730389994,-2.7612150900022243,52917.565973280005 2026-05-26,05:52:12.000,146,11111371,113805,0,1779774731,13891.335839909989,-2.8669520399998873,52917.52405056 2026-05-26,05:52:15.000,146,11111378,114085,0,1779774734,13891.349312529994,-2.8810502999986056,52917.517063440006 2026-05-26,05:52:18.000,146,11111375,114005,0,1779774737,13891.342576219999,-2.9162959499954013,52917.52405056 2026-05-26,05:52:21.000,146,11111350,114245,0,1779774740,13891.450357179994,-2.895148559997324,52917.46116648001 2026-05-26,05:52:24.000,146,11111345,114045,0,1779774743,13891.54466552,-2.859902910000528,52917.38430816 2026-05-26,05:52:27.000,146,11111368,114125,0,1779774746,13891.57834706999,-2.84580465000181,52917.38430816 2026-05-26,05:52:30.000,146,11111395,114045,0,1779774749,13891.69960064999,-2.8246572599964566,52917.447192240004 2026-05-26,05:52:33.000,146,11111353,114125,0,1779774752,13891.773700059995,-2.7823624800003017,52917.39129528001 2026-05-26,05:52:36.000,146,11111357,114205,0,1779774755,13891.928635190001,-2.7259694399981527,52917.41924376001 2026-05-26,05:52:39.000,146,11111350,114205,0,1779774758,13891.969053050001,-2.690723790001357,52917.468153600006 2026-05-26,05:52:44.000,146,11111364,114205,0,1779774763,13892.009470910001,-2.733018569997512,52917.468153600006 2026-05-26,05:52:47.000,146,11111321,114045,0,1779774766,13891.995998289996,-2.740067699996871,52917.48911496001 2026-05-26,05:52:50.000,146,11111361,114125,0,1779774769,13891.901689949991,-2.7682642200015835,52917.41924376001 2026-05-26,05:52:53.000,146,11111327,114285,0,1779774772,13891.854535779996,-2.803509869998379,52917.31443696 2026-05-26,05:52:56.000,146,11111345,114205,0,1779774775,13891.733282199995,-2.8740011699992465,52917.3633468 2026-05-26,05:52:59.000,146,11111371,114405,0,1779774778,13891.672655409995,-2.9162959499954013,52917.30744984 2026-05-26,05:53:02.000,146,11111344,113885,0,1779774781,13891.56487445,-2.902197689996683,52917.25155288001 2026-05-26,05:53:05.000,146,11111372,114125,0,1779774784,13891.78717268,-2.993836379995628,52917.48911496001 2026-05-26,05:53:08.000,146,11111382,114045,0,1779774787,13891.753491129995,-3.014983770000981,52917.47514072 2026-05-26,05:53:11.000,146,11111344,113885,0,1779774790,13891.63897385999,-3.0290820299996994,52917.38430816 2026-05-26,05:53:16.000,146,11111362,114045,0,1779774795,13891.329103599994,-3.106622459999926,52917.12578472001 2026-05-26,05:53:19.000,146,11111300,114085,0,1779774798,13891.45709348999,-3.1348189799973625,52917.06988776 2026-05-26,05:53:22.000,146,11111412,113885,0,1779774801,13891.551401829995,-3.1841628900001524,52917.062900640005 2026-05-26,05:53:25.000,146,11111380,114365,0,1779774804,13891.672655409995,-3.15596636999544,52917.05591352001 2026-05-26,05:53:28.000,146,11111372,114285,0,1779774807,13891.78717268,-3.113671589999285,52917.15373320001 2026-05-26,05:53:31.000,146,11111370,114164,0,1779774810,13891.928635190001,-3.0713768099958543,52917.132771840006 2026-05-26,05:53:34.000,146,11111402,114005,0,1779774813,13892.009470910001,-3.007934640001622,52917.160720320004 2026-05-26,05:53:37.000,146,11111328,114325,0,1779774816,13892.393440579988,-2.9303942100013955,52917.38430816 2026-05-26,05:53:40.000,146,11111367,114245,0,1779774819,13892.561848329999,-2.84580465000181,52917.45417936 2026-05-26,05:53:43.000,146,11111410,114085,0,1779774822,13892.67636559999,-2.7259694399981527,52917.496102080004 2026-05-26,05:53:48.000,146,11111364,114085,0,1779774827,13892.534903089989,-2.6554781399972853,52917.41225664 2026-05-26,05:53:51.000,146,11111320,114164,0,1779774830,13892.609002499994,-2.6061342300017714,52917.433218 2026-05-26,05:53:54.000,146,11111380,113765,0,1779774833,13892.595529879989,-2.648429009997926,52917.447192240004 2026-05-26,05:53:57.000,146,11111396,114085,0,1779774836,13892.534903089989,-2.683674660001998,52917.468153600006 2026-05-26,05:54:00.000,146,11111352,114245,0,1779774839,13892.481012609998,-2.7682642200015835,52917.47514072 2026-05-26,05:54:03.000,146,11111335,114045,0,1779774842,13892.406913199993,-2.84580465000181,52917.447192240004 2026-05-26,05:54:06.000,146,11111359,113765,0,1779774845,13892.278923309997,-2.958590729998832,52917.53802480001 2026-05-26,05:54:09.000,146,11111364,114085,0,1779774848,13892.353022719988,-3.0925242000012076,52917.52405056 2026-05-26,05:54:12.000,146,11111377,114205,0,1779774851,13892.353022719988,-3.170064630001434,52917.53802480001 2026-05-26,05:54:15.000,146,11111312,114365,0,1779774854,13892.231769140002,-3.2335067999956664,52917.42623088 2026-05-26,05:54:20.000,146,11111322,113965,0,1779774859,13891.88821733,-3.261703320000379,52917.23757864 2026-05-26,05:54:23.000,146,11111353,114325,0,1779774862,13891.881481019991,-3.219408539996948,52917.230591520005 2026-05-26,05:54:26.000,146,11111372,113965,0,1779774865,13891.942107809991,-3.170064630001434,52917.15373320001 2026-05-26,05:54:29.000,146,11111348,114164,0,1779774868,13892.002734599992,-3.0784259399952134,52917.132771840006 2026-05-26,05:54:32.000,146,11111306,114005,0,1779774871,13892.110515560002,-3.007934640001622,52917.12578472001 2026-05-26,05:54:35.000,146,11111386,114205,0,1779774874,13892.225032829992,-2.9233450800020364,52917.12578472001 2026-05-26,05:54:38.000,146,11111346,114245,0,1779774877,13892.359759029998,-2.8810502999986056,52917.14674608 2026-05-26,05:54:41.000,146,11111374,113925,0,1779774880,13892.65615666999,-2.8317063899958157,52917.30744984 2026-05-26,05:54:44.000,146,11111395,113965,0,1779774883,13892.831300729995,-2.8246572599964566,52917.35635968 2026-05-26,05:54:47.000,146,11111391,113885,0,1779774886,13892.92560907,-2.8669520399998873,52917.35635968 2026-05-26,05:54:52.000,146,11111390,114125,0,1779774891,13892.669629289994,-2.852853780001169,52917.24456576 2026-05-26,05:54:55.000,146,11111360,114085,0,1779774894,13892.710047149994,-2.8810502999986056,52917.23757864 2026-05-26,05:54:58.000,146,11111361,114285,0,1779774897,13892.75720131999,-2.944492470000114,52917.28648848 2026-05-26,05:55:01.000,146,11111351,114125,0,1779774900,13892.72351977,-2.944492470000114,52917.31443696 2026-05-26,05:55:04.000,146,11111339,114285,0,1779774903,13892.68310191,-2.9726889899975504,52917.349372560006 2026-05-26,05:55:07.000,146,11111345,114005,0,1779774906,13892.67636559999,-3.0290820299996994,52917.25854 2026-05-26,05:55:10.000,146,11111376,114125,0,1779774909,13892.662892979999,-2.993836379995628,52917.20963016 2026-05-26,05:55:13.000,146,11111340,113965,0,1779774912,13892.71678345999,-3.0220329000003403,52917.328411200004 2026-05-26,05:55:16.000,146,11111324,114085,0,1779774915,13892.831300729995,-3.0220329000003403,52917.40526952 2026-05-26,05:55:19.000,146,11111410,114205,0,1779774918,13892.750465009995,-3.007934640001622,52917.32142408001 2026-05-26,05:55:24.000,146,11111364,114285,0,1779774923,13892.400176889998,-3.1348189799973625,52917.19565592 2026-05-26,05:55:27.000,146,11111388,113765,0,1779774926,13892.386704269993,-3.163015500002075,52917.14674608 2026-05-26,05:55:30.000,146,11111327,114085,0,1779774929,13892.346286409993,-3.325145490001887,52917.14674608 2026-05-26,05:55:33.000,146,11111312,114085,0,1779774932,13892.339550099998,-3.4590789599969867,52917.07687488 2026-05-26,05:55:36.000,146,11111367,114245,0,1779774935,13892.299132239998,-3.536619389997213,52917.02796504 2026-05-26,05:55:39.000,146,11111331,114125,0,1779774938,13892.258714379997,-3.6000615599987213,52917.03495216001 2026-05-26,05:55:42.000,146,11111326,113765,0,1779774941,13892.238505449997,-3.628258079996158,52916.98604232001 2026-05-26,05:55:45.000,146,11111386,114164,0,1779774944,13892.474276299989,-3.635307209995517,52917.230591520005 2026-05-26,05:55:48.000,146,11111397,114164,0,1779774947,13892.454067369988,-3.578914170000644,52917.19565592 2026-05-26,05:55:51.000,146,11111366,114085,0,1779774950,13892.481012609998,-3.473177219995705,52917.17469456001 2026-05-26,05:55:56.000,146,11111418,114245,0,1779774955,13892.285659619993,-3.311047229995893,52916.965080960006 2026-05-26,05:55:59.000,146,11111393,114164,0,1779774958,13892.353022719988,-3.2335067999956664,52916.88123552 2026-05-26,05:56:02.000,146,11111376,113965,0,1779774961,13892.413649509988,-3.0784259399952134,52916.85328704 2026-05-26,05:56:05.000,146,11111348,113885,0,1779774964,13892.460803679998,-2.9656398599981912,52916.90219688 2026-05-26,05:56:08.000,146,11111352,114125,0,1779774967,13892.561848329999,-2.909246819996042,52916.965080960006 2026-05-26,05:56:11.000,146,11111424,114405,0,1779774970,13892.602266189999,-2.909246819996042,52916.92315824 2026-05-26,05:56:14.000,146,11111332,113885,0,1779774973,13892.65615666999,-2.895148559997324,52916.97206808 2026-05-26,05:56:17.000,146,11111402,114045,0,1779774976,13892.972763239995,-2.9656398599981912,52917.23757864 2026-05-26,05:56:20.000,146,11111336,114085,0,1779774979,13893.00644479,-3.014983770000981,52917.20963016 2026-05-26,05:56:23.000,146,11111329,113885,0,1779774982,13892.90540014,-3.106622459999926,52917.20963016 2026-05-26,05:56:28.000,146,11111401,114005,0,1779774987,13892.70331084,-3.212359409997589,52917.02796504 2026-05-26,05:56:31.000,146,11111352,114164,0,1779774990,13892.70331084,-3.3392437500006054,52917.07687488 2026-05-26,05:56:34.000,146,11111352,114125,0,1779774993,13892.63594773999,-3.374489399997401,52917.08386200001 2026-05-26,05:56:37.000,146,11111338,114045,0,1779774996,13892.548375709994,-3.3956367899954785,52917.1187976 2026-05-26,05:56:40.000,146,11111358,114005,0,1779774999,13892.413649509988,-3.43088243999955,52917.062900640005 2026-05-26,05:56:43.000,146,11111429,114125,0,1779775002,13892.305868549993,-3.4520298299976275,52917.03495216001 2026-05-26,05:56:46.000,146,11111375,114085,0,1779775005,13892.218296519997,-3.487275480001699,52916.98604232001 2026-05-26,05:56:49.000,146,11111351,113965,0,1779775008,13892.413649509988,-3.5507176499959314,52917.06988776 2026-05-26,05:56:52.000,146,11111372,113925,0,1779775011,13892.393440579988,-3.5436685199965723,52917.05591352001 2026-05-26,05:56:55.000,146,11111366,114085,0,1779775014,13892.292395930002,-3.48022635000234,52917.02097792 2026-05-26,05:57:00.000,146,11111370,114085,0,1779775019,13891.962316739991,-3.4379315699989093,52916.69957040001 2026-05-26,05:57:03.000,146,11111342,113965,0,1779775022,13891.948844120001,-3.3956367899954785,52916.65066056001 2026-05-26,05:57:06.000,146,11111369,114164,0,1779775025,13891.935371499996,-3.38153852999676,52916.64367344 2026-05-26,05:57:09.000,146,11111338,113925,0,1779775028,13891.955580429996,-3.3956367899954785,52916.63668632 2026-05-26,05:57:12.000,146,11111374,114045,0,1779775031,13892.043152459992,-3.325145490001887,52916.63668632 2026-05-26,05:57:15.000,146,11111342,113965,0,1779775034,13892.137460799997,-3.2405559300023015,52916.63668632 2026-05-26,05:57:18.000,146,11111421,114005,0,1779775037,13892.184614969992,-3.219408539996948,52916.63668632 2026-05-26,05:57:21.000,146,11111359,113805,0,1779775040,13892.514694159989,-3.163015500002075,52916.825338560004 2026-05-26,05:57:24.000,146,11111356,114045,0,1779775043,13892.555112019989,-3.1418681099967216,52916.825338560004 2026-05-26,05:57:27.000,146,11111304,114245,0,1779775046,13892.602266189999,-3.120720719998644,52916.91617112001 2026-05-26,05:57:32.000,146,11111364,114125,0,1779775051,13892.460803679998,-3.0784259399952134,52916.78341584 2026-05-26,05:57:35.000,146,11111404,114405,0,1779775054,13892.514694159989,-3.099573330000567,52916.81835144001 2026-05-26,05:57:38.000,146,11111370,113885,0,1779775057,13892.507957849994,-3.106622459999926,52916.83232568 2026-05-26,05:57:41.000,146,11111393,113965,0,1779775060,13892.433858439988,-3.1418681099967216,52916.846299920006 2026-05-26,05:57:44.000,146,11111348,114085,0,1779775063,13892.366495339993,-3.1912120199995115,52916.797390080006 2026-05-26,05:57:47.000,146,11111404,114045,0,1779775066,13892.319341169998,-3.2264576699963072,52916.8043772 2026-05-26,05:57:50.000,146,11111411,114005,0,1779775069,13892.191351280002,-3.2476050600016606,52916.85328704 2026-05-26,05:57:53.000,146,11111401,114245,0,1779775072,13892.460803679998,-3.332194620001246,52917.03495216001 2026-05-26,05:57:56.000,146,11111419,114245,0,1779775075,13892.420385819998,-3.4379315699989093,52917.04193928 2026-05-26,05:57:59.000,146,11111401,114325,0,1779775078,13892.379967959998,-3.4943246100010583,52916.944119600004 2026-05-26,05:58:04.000,146,11111433,114164,0,1779775083,13892.043152459992,-3.5084228699997766,52916.678609040006 2026-05-26,05:58:07.000,146,11111381,114164,0,1779775086,13892.103779249992,-3.5013737400004175,52916.6646348 2026-05-26,05:58:10.000,146,11111352,114245,0,1779775089,13892.204823899992,-3.4590789599969867,52916.61572496 2026-05-26,05:58:13.000,146,11111464,114125,0,1779775092,13892.251978070002,-3.4520298299976275,52916.64367344 2026-05-26,05:58:16.000,146,11111394,113925,0,1779775095,13892.460803679998,-3.3885876599961193,52916.678609040006 2026-05-26,05:58:19.000,146,11111433,114285,0,1779775098,13892.602266189999,-3.2898998399978154,52916.63668632 2026-05-26,05:58:22.000,146,11111352,113885,0,1779775101,13892.75720131999,-3.1912120199995115,52916.70655752 2026-05-26,05:58:25.000,146,11111439,114125,0,1779775104,13893.04686265,-3.15596636999544,52916.85328704 2026-05-26,05:58:28.000,146,11111379,114245,0,1779775107,13893.383678149992,-3.050229419997777,52916.97206808 2026-05-26,05:58:31.000,146,11111367,114045,0,1779775110,13893.565558519993,-2.9726889899975504,52917.03495216001 2026-05-26,05:58:36.000,146,11111430,113885,0,1779775115,13893.498195419998,-2.909246819996042,52917.02796504 2026-05-26,05:58:39.000,146,11111427,113965,0,1779775118,13893.626185309993,-2.9726889899975504,52917.00700368001 2026-05-26,05:58:42.000,146,11111388,114125,0,1779775121,13893.680075789998,-3.0431802899984177,52917.12578472001 2026-05-26,05:58:45.000,146,11111368,114125,0,1779775124,13893.713757339989,-3.0431802899984177,52917.15373320001 2026-05-26,05:58:48.000,146,11111380,113765,0,1779775127,13893.639657929998,-3.1348189799973625,52917.19565592 2026-05-26,05:58:51.000,146,11111345,114085,0,1779775130,13893.572294829988,-3.1771137600007933,52917.22360440001 2026-05-26,05:58:54.000,146,11111418,114164,0,1779775133,13893.477986489997,-3.261703320000379,52917.181681680006 2026-05-26,05:58:57.000,146,11111360,113725,0,1779775136,13893.680075789998,-3.3533420099993236,52917.37033392001 2026-05-26,05:59:00.000,146,11111378,114125,0,1779775139,13893.477986489997,-3.4026859200021136,52917.349372560006 2026-05-26,05:59:03.000,146,11111444,114405,0,1779775142,13893.397150769997,-3.4097350500014727,52917.279501360004 2026-05-26,05:59:08.000,146,11111433,114125,0,1779775147,13893.10748944,-3.4026859200021136,52917.07687488 2026-05-26,05:59:11.000,146,11111372,113805,0,1779775150,13893.195061469996,-3.4097350500014727,52916.993029440004 2026-05-26,05:59:14.000,146,11111385,114045,0,1779775153,13893.282633499992,-3.4097350500014727,52917.00001656 2026-05-26,05:59:17.000,146,11111352,113925,0,1779775156,13893.424096009992,-3.332194620001246,52917.03495216001 2026-05-26,05:59:20.000,146,11111377,113885,0,1779775159,13893.525140659993,-3.275801579999097,52917.013990800006 2026-05-26,05:59:23.000,146,11111422,114045,0,1779775162,13893.659866859998,-3.268752449999738,52917.00700368001 2026-05-26,05:59:26.000,146,11111455,114005,0,1779775165,13893.89563770999,-3.20531027999823,52917.062900640005 2026-05-26,05:59:29.000,146,11111371,114245,0,1779775168,13894.30655262,-3.2264576699963072,52917.25155288001 2026-05-26,05:59:32.000,146,11111418,114325,0,1779775171,13894.441278819992,-3.20531027999823,52917.31443696 2026-05-26,05:59:35.000,146,11111415,114164,0,1779775174,13894.589477640002,-3.212359409997589,52917.38430816 2026-05-26,05:59:40.000,146,11111390,114164,0,1779775179,13894.508641920002,-3.275801579999097,52917.279501360004 2026-05-26,05:59:43.000,146,11111423,114164,0,1779775182,13894.569268710002,-3.2969489699971746,52917.328411200004 2026-05-26,05:59:46.000,146,11111366,114045,0,1779775185,13894.555796089997,-3.374489399997401,52917.40526952 2026-05-26,05:59:49.000,146,11111378,114045,0,1779775188,13894.474960369997,-3.4520298299976275,52917.41924376001 2026-05-26,05:59:52.000,146,11111403,114245,0,1779775191,13894.373915719996,-3.536619389997213,52917.41225664 2026-05-26,05:59:55.000,146,11111382,114205,0,1779775194,13894.293079999996,-3.571865040001285,52917.41225664 2026-05-26,05:59:58.000,146,11111315,113925,0,1779775197,13894.15835379999,-3.7269459000017378,52917.37732104 2026-05-26,06:00:01.000,146,11111321,114245,0,1779775200,13894.299816309991,-3.7692406799978926,52917.5030892 2026-05-26,06:00:04.000,146,11111328,114005,0,1779775203,13894.299816309991,-3.783338939996611,52917.517063440006 2026-05-26,06:00:07.000,146,11111363,114125,0,1779775206,13894.2257169,-3.8256337200000416,52917.53103768 2026-05-26,06:00:12.000,146,11111363,114045,0,1779775211,13894.00341867,-3.79038806999597,52917.25854 2026-05-26,06:00:15.000,146,11111383,113805,0,1779775214,13894.09772700999,-3.8185845900006825,52917.21661728 2026-05-26,06:00:18.000,146,11111343,113965,0,1779775217,13894.192035349995,-3.8115354600013234,52917.21661728 2026-05-26,06:00:21.000,146,11111384,114164,0,1779775220,13894.360443099991,-3.8679284999961965,52917.22360440001 2026-05-26,06:00:24.000,146,11111389,114085,0,1779775223,13894.481696679992,-3.8820267600021907,52917.25854 2026-05-26,06:00:27.000,146,11111311,114005,0,1779775226,13894.596213949997,-3.9102232799996273,52917.19565592 2026-05-26,06:00:30.000,146,11111373,114085,0,1779775229,13894.730940150002,-3.9172724099989864,52917.28648848 2026-05-26,06:00:33.000,146,11111433,114205,0,1779775232,13895.067755649994,-4.01596022999729,52917.47514072 2026-05-26,06:00:36.000,146,11111350,114005,0,1779775235,13895.12164613,-4.0794023999987985,52917.52405056 2026-05-26,06:00:39.000,146,11111381,114405,0,1779775238,13895.061019339999,-4.114648049995594,52917.55199904 2026-05-26,06:00:44.000,146,11111362,114405,0,1779775243,13894.697258599997,-4.192188479995821,52917.51007632001 2026-05-26,06:00:47.000,146,11111425,114245,0,1779775246,13894.549059780002,-4.269728909996047,52917.468153600006 2026-05-26,06:00:50.000,146,11111399,113845,0,1779775249,13894.434542509996,-4.276778039995406,52917.447192240004 2026-05-26,06:00:53.000,146,11111406,114245,0,1779775252,13894.272871069996,-4.29792543000076,52917.468153600006 2026-05-26,06:00:56.000,146,11111362,114285,0,1779775255,13894.11793593999,-4.304974560000119,52917.447192240004 2026-05-26,06:00:59.000,146,11111327,114245,0,1779775258,13894.00341867,-4.24858151999797,52917.41924376001 2026-05-26,06:01:02.000,146,11111389,114045,0,1779775261,13893.94279188,-4.2344832599992515,52917.398282400005 2026-05-26,06:01:05.000,146,11111420,114085,0,1779775264,13894.16509011,-4.227434129999892,52917.45417936 2026-05-26,06:01:08.000,146,11111404,114005,0,1779775267,13894.192035349995,-4.2344832599992515,52917.41225664 2026-05-26,06:01:11.000,146,11111349,114325,0,1779775270,13894.212244279996,-4.241532389998611,52917.41225664 2026-05-26,06:01:16.000,146,11111354,114164,0,1779775275,13894.0236276,-4.262679779996688,52917.17469456001 2026-05-26,06:01:19.000,146,11111410,114325,0,1779775278,13894.10446332,-4.326121949998196,52917.15373320001 2026-05-26,06:01:22.000,146,11111395,114045,0,1779775281,13894.20550797,-4.389564119999704,52917.14674608 2026-05-26,06:01:25.000,146,11111390,114045,0,1779775284,13894.299816309991,-4.3966132499990636,52917.20963016 2026-05-26,06:01:28.000,146,11111358,114164,0,1779775287,13894.394124649996,-4.431858899995859,52917.21661728 2026-05-26,06:01:31.000,146,11111423,114085,0,1779775290,13894.441278819992,-4.438908029995218,52917.230591520005 2026-05-26,06:01:34.000,146,11111395,113925,0,1779775293,13894.508641920002,-4.460055420000572,52917.23757864 2026-05-26,06:01:37.000,146,11111372,114125,0,1779775296,13894.858930039998,-4.453006290001213,52917.468153600006 2026-05-26,06:01:40.000,146,11111397,113805,0,1779775299,13894.939765759998,-4.453006290001213,52917.48911496001 2026-05-26,06:01:43.000,146,11111376,114205,0,1779775302,13894.953238379989,-4.431858899995859,52917.41225664 2026-05-26,06:01:48.000,146,11111378,114245,0,1779775307,13894.730940150002,-4.438908029995218,52917.26552712 2026-05-26,06:01:51.000,146,11111389,114125,0,1779775310,13894.757885389998,-4.4459571600018535,52917.30744984 2026-05-26,06:01:54.000,146,11111344,113845,0,1779775313,13894.764621699993,-4.4953010699973674,52917.300462720006 2026-05-26,06:01:57.000,146,11111405,114285,0,1779775316,13894.717467529998,-4.516448459995445,52917.33539832 2026-05-26,06:02:00.000,146,11111374,114045,0,1779775319,13894.629895500002,-4.509399329996086,52917.279501360004 2026-05-26,06:02:03.000,146,11111360,114205,0,1779775322,13894.562532399992,-4.586939759996312,52917.30744984 2026-05-26,06:02:06.000,146,11111374,114205,0,1779775325,13894.481696679992,-4.629234539999743,52917.30744984 2026-05-26,06:02:09.000,146,11111344,114164,0,1779775328,13894.616422879997,-4.678578449995257,52917.37033392001 2026-05-26,06:02:12.000,146,11111400,114125,0,1779775331,13894.596213949997,-4.734971489997406,52917.37732104 2026-05-26,06:02:15.000,146,11111371,114245,0,1779775334,13894.515378229997,-4.847757570001704,52917.29347560001 2026-05-26,06:02:20.000,146,11111357,114245,0,1779775339,13894.06404546,-4.875954089999141,52917.0489264 2026-05-26,06:02:23.000,146,11111440,113885,0,1779775342,13893.95626449999,-4.953494519999367,52917.00700368001 2026-05-26,06:02:26.000,146,11111389,114205,0,1779775345,13893.93605556999,-5.031034949999594,52916.993029440004 2026-05-26,06:02:29.000,146,11111392,114085,0,1779775348,13893.841747229999,-5.094477120001102,52916.88822264001 2026-05-26,06:02:32.000,146,11111379,113765,0,1779775351,13893.808065679994,-5.207263199998124,52916.83931280001 2026-05-26,06:02:35.000,146,11111417,114045,0,1779775354,13893.707021029993,-5.235459719995561,52916.8742484 2026-05-26,06:02:38.000,146,11111361,114285,0,1779775357,13893.646394239993,-5.29185275999771,52916.76245448 2026-05-26,06:02:41.000,146,11111358,114205,0,1779775360,13893.89563770999,-5.313000149995787,52916.95809384001 2026-05-26,06:02:44.000,146,11111393,114205,0,1779775363,13893.90237402,-5.362344059998577,52916.909184 2026-05-26,06:02:47.000,146,11111379,113885,0,1779775366,13893.89563770999,-5.404638840002008,52916.909184 2026-05-26,06:02:52.000,146,11111321,114164,0,1779775371,13893.760911509999,-5.362344059998577,52916.68559616 2026-05-26,06:02:55.000,146,11111331,114085,0,1779775374,13893.767647819994,-5.355294929999218,52916.62271208001 2026-05-26,06:02:58.000,146,11111371,114085,0,1779775377,13893.83501091999,-5.33414754000114,52916.70655752 2026-05-26,06:03:01.000,146,11111354,114005,0,1779775380,13893.83501091999,-5.320049279995146,52916.68559616 2026-05-26,06:03:04.000,146,11111348,113925,0,1779775383,13893.841747229999,-5.305951019996428,52916.69258328 2026-05-26,06:03:07.000,146,11111377,114164,0,1779775386,13893.828274609994,-5.256607110000914,52916.71354464 2026-05-26,06:03:10.000,146,11111396,114245,0,1779775389,13893.801329369999,-5.2848036299983505,52916.6646348 2026-05-26,06:03:13.000,146,11111343,114245,0,1779775392,13894.00341867,-5.2848036299983505,52916.75546736 2026-05-26,06:03:16.000,146,11111381,114045,0,1779775395,13894.0236276,-5.348245799999859,52916.83931280001 2026-05-26,06:03:19.000,146,11111339,114005,0,1779775398,13893.909110329994,-5.327098410001781,52916.846299920006 2026-05-26,06:03:24.000,146,11111385,113845,0,1779775403,13893.498195419998,-5.305951019996428,52916.5947636 2026-05-26,06:03:27.000,146,11111418,114005,0,1779775406,13893.403887079992,-5.305951019996428,52916.53886664 2026-05-26,06:03:30.000,146,11111400,114085,0,1779775409,13893.336523979997,-5.320049279995146,52916.5947636 2026-05-26,06:03:33.000,146,11111376,114005,0,1779775412,13893.248951950001,-5.355294929999218,52916.57380224 2026-05-26,06:03:36.000,146,11111389,113965,0,1779775415,13893.201797779991,-5.327098410001781,52916.462008320006 2026-05-26,06:03:39.000,146,11111415,113885,0,1779775418,13893.134434679996,-5.33414754000114,52916.462008320006 2026-05-26,06:03:42.000,146,11111404,114085,0,1779775421,13893.134434679996,-5.298901889997069,52916.40611136 2026-05-26,06:03:45.000,146,11111378,114245,0,1779775424,13893.471250180002,-5.376442319997295,52916.58777648 2026-05-26,06:03:48.000,146,11111389,114005,0,1779775427,13893.491459110002,-5.404638840002008,52916.47598256 2026-05-26,06:03:51.000,146,11111420,113925,0,1779775430,13893.471250180002,-5.418737100000726,52916.44803408 2026-05-26,06:03:56.000,146,11111358,114085,0,1779775435,13893.242215639992,-5.531523179997748,52916.20348488 2026-05-26,06:03:59.000,146,11111430,114125,0,1779775438,13893.282633499992,-5.538572309997107,52916.20348488 2026-05-26,06:04:02.000,146,11111321,114045,0,1779775441,13893.316315049997,-5.637260129995411,52916.21745912001 2026-05-26,06:04:05.000,146,11111378,114245,0,1779775444,13893.316315049997,-5.707751429996279,52916.18252352 2026-05-26,06:04:08.000,146,11111436,114005,0,1779775447,13893.262424569992,-5.735947950000991,52916.175536400006 2026-05-26,06:04:11.000,146,11111377,114285,0,1779775450,13893.248951950001,-5.750046209999709,52916.09867808001 2026-05-26,06:04:14.000,146,11111432,113965,0,1779775453,13893.228743020001,-5.848734029998013,52916.11265232 2026-05-26,06:04:17.000,146,11111376,114125,0,1779775456,13893.484722799993,-5.919225329998881,52916.210472 2026-05-26,06:04:20.000,146,11111404,114164,0,1779775459,13893.504931729993,-5.989716629999748,52916.24540760001 2026-05-26,06:04:23.000,146,11111396,114285,0,1779775462,13893.504931729993,-6.053158800001256,52916.16854928001 2026-05-26,06:04:28.000,146,11111408,113885,0,1779775467,13893.248951950001,-6.088404449998052,52916.00085840001 2026-05-26,06:04:31.000,146,11111427,113805,0,1779775470,13893.269160880001,-6.081355319998693,52915.91701296 2026-05-26,06:04:34.000,146,11111442,113965,0,1779775473,13893.329787670002,-6.074306189999334,52916.02181976 2026-05-26,06:04:37.000,146,11111375,114125,0,1779775476,13893.343260289992,-5.97561837000103,52915.95194856001 2026-05-26,06:04:40.000,146,11111434,114164,0,1779775479,13893.370205530002,-5.9685692400016706,52915.8960516 2026-05-26,06:04:43.000,146,11111442,113925,0,1779775482,13893.410623390002,-5.898077940000803,52915.91002584001 2026-05-26,06:04:46.000,146,11111439,113925,0,1779775485,13893.451041250002,-5.855783159997372,52915.937974320004 2026-05-26,06:04:49.000,146,11111344,114205,0,1779775488,13893.686812099993,-5.827586639999936,52916.08470384 2026-05-26,06:04:52.000,146,11111442,114525,0,1779775491,13893.713757339989,-5.792340989995864,52916.1406008 2026-05-26,06:04:55.000,146,11111326,114205,0,1779775494,13893.659866859998,-5.74299708000035,52916.11265232 2026-05-26,06:05:00.000,146,11111435,114085,0,1779775499,13893.363469219992,-5.750046209999709,52915.94496144 2026-05-26,06:05:03.000,146,11111418,114245,0,1779775502,13893.417359699997,-5.8064392500018585,52915.937974320004 2026-05-26,06:05:06.000,146,11111402,114125,0,1779775505,13893.444304939992,-5.87693054999545,52915.889064480005 2026-05-26,06:05:09.000,146,11111398,114164,0,1779775508,13893.491459110002,-5.989716629999748,52915.84714176 2026-05-26,06:05:12.000,146,11111401,113725,0,1779775511,13893.511668040002,-6.060207930000615,52915.889064480005 2026-05-26,06:05:15.000,146,11111406,114125,0,1779775514,13893.585767449993,-6.130699230001483,52915.819193280004 2026-05-26,06:05:18.000,146,11111431,114005,0,1779775517,13893.612712689988,-6.130699230001483,52915.83316752001 2026-05-26,06:05:21.000,146,11111365,114125,0,1779775520,13893.969737119995,-6.250534439997864,52915.99387128 2026-05-26,06:05:24.000,146,11111350,114085,0,1779775523,13894.03710021999,-6.306927480000013,52916.02181976 2026-05-26,06:05:27.000,146,11111407,114125,0,1779775526,13893.99668235999,-6.292829220001295,52915.986884160004 2026-05-26,06:05:32.000,146,11111448,113965,0,1779775531,13893.90237402,-6.243485309998505,52915.819193280004 2026-05-26,06:05:35.000,146,11111384,114085,0,1779775534,13894.0236276,-6.116600969995488,52915.81220616001 2026-05-26,06:05:38.000,146,11111445,114085,0,1779775537,13894.08425439,-6.088404449998052,52915.8261804 2026-05-26,06:05:41.000,146,11111419,113925,0,1779775540,13894.20550797,-5.9121761999995215,52915.86810312 2026-05-26,06:05:44.000,146,11111383,114085,0,1779775543,13894.28634369,-5.834635769999295,52915.8261804 2026-05-26,06:05:47.000,146,11111317,114005,0,1779775546,13894.340234169991,-5.792340989995864,52915.889064480005 2026-05-26,06:05:50.000,146,11111400,114045,0,1779775549,13894.394124649996,-5.69365316999756,52915.88207736001 2026-05-26,06:05:53.000,146,11111337,114085,0,1779775552,13894.730940150002,-5.6513583900014055,52916.14758792001 2026-05-26,06:05:56.000,146,11111345,114125,0,1779775555,13894.730940150002,-5.594965349999256,52916.11963944001 2026-05-26,06:05:59.000,146,11111388,114085,0,1779775558,13894.677049669997,-5.503326660000312,52916.24540760001 2026-05-26,06:06:04.000,146,11111410,114045,0,1779775563,13894.360443099991,-5.461031879996881,52916.02880688001 2026-05-26,06:06:07.000,146,11111472,114405,0,1779775566,13894.360443099991,-5.425786230000085,52916.01483264 2026-05-26,06:06:10.000,146,11111421,114125,0,1779775569,13894.407597270001,-5.418737100000726,52915.9659228 2026-05-26,06:06:13.000,146,11111367,113885,0,1779775572,13894.373915719996,-5.411687970001367,52916.00085840001 2026-05-26,06:06:16.000,146,11111403,114005,0,1779775575,13894.340234169991,-5.411687970001367,52915.9659228 2026-05-26,06:06:19.000,146,11111377,114085,0,1779775578,13894.333497859996,-5.355294929999218,52915.93098720001 2026-05-26,06:06:22.000,146,11111427,114164,0,1779775581,13894.299816309991,-5.404638840002008,52915.986884160004 2026-05-26,06:06:25.000,146,11111372,114405,0,1779775584,13894.609686570002,-5.461031879996881,52916.105665200004 2026-05-26,06:06:28.000,146,11111372,114205,0,1779775587,13894.663577049992,-5.538572309997107,52916.09867808001 2026-05-26,06:06:31.000,146,11111400,114245,0,1779775590,13894.690522290002,-5.531523179997748,52916.06374248 2026-05-26,06:06:36.000,146,11111405,114005,0,1779775595,13894.562532399992,-5.538572309997107,52915.8960516 2026-05-26,06:06:39.000,146,11111404,114164,0,1779775598,13894.744412769993,-5.56676883000182,52915.92400008 2026-05-26,06:06:42.000,146,11111441,114045,0,1779775601,13894.865666349993,-5.51742491999903,52915.958935680006 2026-05-26,06:06:45.000,146,11111436,114085,0,1779775604,13894.946502069994,-5.51742491999903,52915.9659228 2026-05-26,06:06:48.000,146,11111450,114085,0,1779775607,13895.061019339999,-5.538572309997107,52916.00085840001 2026-05-26,06:06:51.000,146,11111465,114045,0,1779775610,13895.087964579994,-5.475130139995599,52916.04278112 2026-05-26,06:06:54.000,146,11111455,114205,0,1779775613,13895.16206399,-5.376442319997295,52916.105665200004 2026-05-26,06:06:57.000,146,11111364,114045,0,1779775616,13895.44498901,-5.33414754000114,52916.19649776001 2026-05-26,06:07:00.000,146,11111386,114085,0,1779775619,13895.559506279991,-5.320049279995146,52916.32925304 2026-05-26,06:07:03.000,146,11111364,114245,0,1779775622,13895.572978899996,-5.29185275999771,52916.3502144 2026-05-26,06:07:08.000,146,11111380,113925,0,1779775627,13895.411307459995,-5.200214069998765,52916.16156216 2026-05-26,06:07:11.000,146,11111418,114285,0,1779775630,13895.40457115,-5.150870159995975,52916.11963944001 2026-05-26,06:07:14.000,146,11111369,114164,0,1779775633,13895.471934249996,-5.080378859995108,52916.1406008 2026-05-26,06:07:17.000,146,11111395,114085,0,1779775636,13895.498879489991,-4.995789299995522,52916.18951064 2026-05-26,06:07:20.000,146,11111407,114005,0,1779775639,13895.653814619996,-4.939396260000649,52916.175536400006 2026-05-26,06:07:23.000,146,11111451,113885,0,1779775642,13895.775068199997,-4.840708440002345,52916.25239472 2026-05-26,06:07:26.000,146,11111364,114045,0,1779775645,13895.943475949993,-4.770217140001478,52916.23842048 2026-05-26,06:07:29.000,146,11111384,114045,0,1779775648,13896.388072409994,-4.727922359998047,52916.53187952001 2026-05-26,06:07:32.000,146,11111369,114045,0,1779775651,13896.52279861,-4.685627580001892,52916.58078936001 2026-05-26,06:07:35.000,146,11111359,114164,0,1779775654,13896.718151599991,-4.692676710001251,52916.60175072001 2026-05-26,06:07:40.000,146,11111417,114245,0,1779775659,13896.650788499996,-4.579890629996953,52916.54585376 2026-05-26,06:07:43.000,146,11111352,114085,0,1779775662,13896.792251009996,-4.593988889995671,52916.49694392 2026-05-26,06:07:46.000,146,11111436,113885,0,1779775665,13896.859614109992,-4.558743239998876,52916.58777648 2026-05-26,06:07:49.000,146,11111390,114005,0,1779775668,13896.933713519997,-4.65038192999782,52916.54585376 2026-05-26,06:07:52.000,146,11111449,114125,0,1779775671,13896.926977210001,-4.713824099999329,52916.63668632 2026-05-26,06:07:55.000,146,11111357,113925,0,1779775674,13896.960658759992,-4.805462789998273,52916.64367344 2026-05-26,06:07:58.000,146,11111415,114045,0,1779775677,13896.960658759992,-4.8125119199976325,52916.61572496 2026-05-26,06:08:01.000,146,11111371,114125,0,1779775680,13897.061703409992,-4.875954089999141,52916.797390080006 2026-05-26,06:08:04.000,146,11111428,114045,0,1779775683,13897.176220679998,-4.890052349997859,52916.83232568 2026-05-26,06:08:07.000,146,11111427,114205,0,1779775686,13897.102121269992,-4.9182488699952955,52916.83931280001 2026-05-26,06:08:12.000,146,11111400,114085,0,1779775691,13896.832668869996,-4.988740169996163,52916.62271208001 2026-05-26,06:08:15.000,146,11111361,114285,0,1779775694,13896.805723630001,-5.009887560001516,52916.608737840004 2026-05-26,06:08:18.000,146,11111415,114045,0,1779775697,13896.832668869996,-5.038084079998953,52916.61572496 2026-05-26,06:08:21.000,146,11111447,114125,0,1779775700,13896.812459939996,-5.087427990001743,52916.657647680004 2026-05-26,06:08:24.000,146,11111390,114005,0,1779775703,13896.893295659997,-5.080378859995108,52916.58777648 2026-05-26,06:08:27.000,146,11111428,114005,0,1779775706,13897.041494479992,-5.031034949999594,52916.559828000005 2026-05-26,06:08:30.000,146,11111386,114245,0,1779775709,13897.156011749998,-5.0239858200002345,52916.5947636 2026-05-26,06:08:33.000,146,11111384,114285,0,1779775712,13897.47261831999,-5.05923146999703,52916.81136432 2026-05-26,06:08:36.000,146,11111363,114205,0,1779775715,13897.519772489999,-5.031034949999594,52916.81136432 2026-05-26,06:08:39.000,146,11111373,114005,0,1779775718,13897.566926659994,-5.002838430002157,52916.8043772 2026-05-26,06:08:44.000,146,11111375,114164,0,1779775723,13897.243583779993,-4.925298000001931,52916.62271208001 2026-05-26,06:08:47.000,146,11111380,114045,0,1779775726,13897.223374849993,-4.890052349997859,52916.6646348 2026-05-26,06:08:50.000,146,11111390,113925,0,1779775729,13897.284001639993,-4.890052349997859,52916.678609040006 2026-05-26,06:08:53.000,146,11111355,114085,0,1779775732,13897.304210569993,-4.925298000001931,52916.68559616 2026-05-26,06:08:56.000,146,11111419,113885,0,1779775735,13897.324419499993,-4.9182488699952955,52916.6646348 2026-05-26,06:08:59.000,146,11111381,114085,0,1779775738,13897.290737949988,-4.960543649998726,52916.60175072001 2026-05-26,06:09:02.000,146,11111424,114005,0,1779775741,13897.196429609998,-4.939396260000649,52916.69258328 2026-05-26,06:09:05.000,146,11111465,114164,0,1779775744,13897.378309979998,-4.953494519999367,52916.8043772 2026-05-26,06:09:08.000,146,11111416,113725,0,1779775747,13897.398518909999,-4.9182488699952955,52916.776428720004 2026-05-26,06:09:11.000,146,11111387,114005,0,1779775750,13897.385046289994,-4.939396260000649,52916.76944160001 2026-05-26,06:09:16.000,146,11111370,114085,0,1779775755,13897.162748059993,-4.83365930999571,52916.58078936001 2026-05-26,06:09:19.000,146,11111429,114085,0,1779775758,13897.236847469998,-4.854806700001063,52916.60175072001 2026-05-26,06:09:22.000,146,11111436,114005,0,1779775761,13897.236847469998,-4.847757570001704,52916.608737840004 2026-05-26,06:09:25.000,146,11111387,114085,0,1779775764,13897.243583779993,-4.819561049996992,52916.56681512 2026-05-26,06:09:28.000,146,11111434,114045,0,1779775767,13897.263792709993,-4.847757570001704,52916.510918160006 2026-05-26,06:09:31.000,146,11111420,114164,0,1779775770,13897.182956989993,-4.897101479997218,52916.441046960004 2026-05-26,06:09:34.000,146,11111459,114164,0,1779775773,13897.189693300003,-5.016936690000875,52916.462008320006 2026-05-26,06:09:37.000,146,11111439,114205,0,1779775776,13897.284001639993,-5.115624509999179,52916.45502120001 2026-05-26,06:09:40.000,146,11111421,114365,0,1779775779,13897.304210569993,-5.1790666800006875,52916.58078936001 2026-05-26,06:09:43.000,146,11111442,114045,0,1779775782,13897.216638539998,-5.277754499998991,52916.53886664 2026-05-26,06:09:48.000,146,11111351,114245,0,1779775787,13896.778778389991,-5.33414754000114,52916.37117576 2026-05-26,06:09:51.000,146,11111362,114005,0,1779775790,13896.72488791,-5.3905405799960135,52916.31527880001 2026-05-26,06:09:54.000,146,11111425,114245,0,1779775793,13896.670997429996,-5.461031879996881,52916.294317440006 2026-05-26,06:09:57.000,146,11111406,113965,0,1779775796,13896.68447005,-5.510375789999671,52916.25938184 2026-05-26,06:10:00.000,146,11111368,114005,0,1779775799,13896.67773373999,-5.4962775300009525,52916.23143336 2026-05-26,06:10:03.000,146,11111410,114085,0,1779775802,13896.590161709995,-5.503326660000312,52916.20348488 2026-05-26,06:10:06.000,146,11111449,114045,0,1779775805,13896.54300754,-5.524474049998389,52916.154575040004 2026-05-26,06:10:09.000,146,11111385,113925,0,1779775808,13896.74509684,-5.538572309997107,52916.32925304 2026-05-26,06:10:12.000,146,11111383,114085,0,1779775811,13896.72488791,-5.51742491999903,52916.32925304 2026-05-26,06:10:15.000,146,11111360,114405,0,1779775814,13896.62384326,-5.4962775300009525,52916.23842048 2026-05-26,06:10:20.000,146,11111441,114085,0,1779775819,13896.33418192999,-5.524474049998389,52915.986884160004 2026-05-26,06:10:23.000,146,11111416,113925,0,1779775822,13896.280291449999,-5.5456214399964665,52916.007845520006 2026-05-26,06:10:26.000,146,11111398,114085,0,1779775825,13896.212928349989,-5.56676883000182,52915.937974320004 2026-05-26,06:10:29.000,146,11111403,114125,0,1779775828,13896.111883699989,-5.630210999996052,52915.91701296 2026-05-26,06:10:32.000,146,11111428,113845,0,1779775831,13896.010839049988,-5.609063609997975,52915.889064480005 2026-05-26,06:10:35.000,146,11111362,114085,0,1779775834,13895.950212260002,-5.594965349999256,52915.84714176 2026-05-26,06:10:38.000,146,11111419,114125,0,1779775837,13895.869376540002,-5.573817960001179,52915.88207736001 2026-05-26,06:10:41.000,146,11111428,114005,0,1779775840,13896.132092629989,-5.580867090000538,52916.02181976 2026-05-26,06:10:44.000,146,11111418,114325,0,1779775843,13896.057993219998,-5.644309260002046,52915.958935680006 2026-05-26,06:10:47.000,146,11111445,114045,0,1779775846,13896.037784289998,-5.714800559995638,52915.94496144 2026-05-26,06:10:52.000,146,11111365,114205,0,1779775851,13895.633605689996,-5.74299708000035,52915.686438 2026-05-26,06:10:55.000,146,11111391,114405,0,1779775854,13895.606660450001,-5.74299708000035,52915.67945088 2026-05-26,06:10:58.000,146,11111354,114405,0,1779775857,13895.498879489991,-5.750046209999709,52915.623553920006 2026-05-26,06:11:01.000,146,11111441,113965,0,1779775860,13895.45846162999,-5.8064392500018585,52915.59560544001 2026-05-26,06:11:04.000,146,11111393,113925,0,1779775863,13895.37762590999,-5.834635769999295,52915.53272136 2026-05-26,06:11:07.000,146,11111397,114205,0,1779775866,13895.269844949995,-5.834635769999295,52915.483811520004 2026-05-26,06:11:10.000,146,11111391,114085,0,1779775869,13895.18227292,-5.905127070000162,52915.39996608 2026-05-26,06:11:13.000,146,11111385,114285,0,1779775872,13895.42478008,-5.891028810001444,52915.54669560001 2026-05-26,06:11:16.000,146,11111393,114005,0,1779775875,13895.46519794,-5.905127070000162,52915.51176 2026-05-26,06:11:19.000,146,11111428,114285,0,1779775878,13895.38436222,-5.92627445999824,52915.52573424001 2026-05-26,06:11:24.000,146,11111410,114045,0,1779775883,13895.013865169989,-5.862832289996732,52915.29515928 2026-05-26,06:11:27.000,146,11111394,114245,0,1779775886,13894.953238379989,-5.841684899998654,52915.27419792 2026-05-26,06:11:30.000,146,11111350,114005,0,1779775889,13894.885875279993,-5.820537510000577,52915.2322752 2026-05-26,06:11:33.000,146,11111363,114045,0,1779775892,13894.798303249998,-5.848734029998013,52915.218300960005 2026-05-26,06:11:36.000,146,11111390,114285,0,1779775895,13894.629895500002,-5.785291859996505,52915.14842976 2026-05-26,06:11:39.000,146,11111400,114045,0,1779775898,13894.549059780002,-5.792340989995864,52915.09253280001 2026-05-26,06:11:42.000,146,11111386,114045,0,1779775901,13894.481696679992,-5.834635769999295,52915.08554568 2026-05-26,06:11:45.000,146,11111369,114085,0,1779775904,13894.663577049992,-5.87693054999545,52915.28118504001 2026-05-26,06:11:48.000,146,11111428,113965,0,1779775907,13894.515378229997,-5.919225329998881,52915.20432672 2026-05-26,06:11:51.000,146,11111380,114164,0,1779775910,13894.414333579996,-5.996765759999107,52915.14144264001 2026-05-26,06:11:56.000,146,11111444,114085,0,1779775915,13893.98320974,-6.003814889998466,52914.88990632 2026-05-26,06:11:59.000,146,11111409,114205,0,1779775918,13894.030363909995,-6.039060539995262,52914.87593208001 2026-05-26,06:12:02.000,146,11111473,113805,0,1779775921,13893.92258295,-6.10250270999677,52914.764138160004 2026-05-26,06:12:05.000,146,11111421,113765,0,1779775924,13893.92258295,-6.130699230001483,52914.73618968001 2026-05-26,06:12:08.000,146,11111430,114205,0,1779775927,13893.868692469994,-6.109551839996129,52914.729202559996 2026-05-26,06:12:11.000,146,11111391,114405,0,1779775930,13893.760911509999,-6.095453579997411,52914.65234424 2026-05-26,06:12:14.000,146,11111400,113885,0,1779775933,13893.713757339989,-6.039060539995262,52914.62439576 2026-05-26,06:12:17.000,146,11111389,114045,0,1779775936,13893.91584663999,-6.0179131499971845,52914.79208664 2026-05-26,06:12:20.000,146,11111403,114045,0,1779775939,13893.841747229999,-5.9685692400016706,52914.785099520006 2026-05-26,06:12:23.000,146,11111376,114164,0,1779775942,13893.787856749994,-5.905127070000162,52914.77112528 2026-05-26,06:12:28.000,146,11111417,113725,0,1779775947,13893.451041250002,-5.869881419996091,52914.56849880001 2026-05-26,06:12:31.000,146,11111381,114005,0,1779775950,13893.444304939992,-5.869881419996091,52914.57548592 2026-05-26,06:12:34.000,146,11111369,113845,0,1779775953,13893.349996600002,-5.841684899998654,52914.547537440005 2026-05-26,06:12:37.000,146,11111342,114085,0,1779775956,13893.296106119997,-5.869881419996091,52914.498627600005 2026-05-26,06:12:40.000,146,11111411,113885,0,1779775959,13893.188325160001,-5.9121761999995215,52914.44273064001 2026-05-26,06:12:43.000,146,11111435,113965,0,1779775962,13893.141170989991,-5.87693054999545,52914.43574352 2026-05-26,06:12:46.000,146,11111402,114085,0,1779775965,13893.10748944,-5.841684899998654,52914.44273064001 2026-05-26,06:12:49.000,146,11111436,114005,0,1779775968,13893.242215639992,-5.785291859996505,52914.58946016001 2026-05-26,06:12:52.000,146,11111373,113765,0,1779775971,13893.141170989991,-5.728898820001632,52914.547537440005 2026-05-26,06:12:55.000,146,11111331,113965,0,1779775974,13893.01991740999,-5.771193599997787,52914.48465336 2026-05-26,06:13:00.000,146,11111351,113805,0,1779775979,13892.63594773999,-5.672505779999483,52914.31696248 2026-05-26,06:13:03.000,146,11111405,114045,0,1779775982,13892.629211429994,-5.594965349999256,52914.19119432 2026-05-26,06:13:06.000,146,11111450,113765,0,1779775985,13892.602266189999,-5.4962775300009525,52914.24010416 2026-05-26,06:13:09.000,146,11111380,114164,0,1779775988,13892.595529879989,-5.376442319997295,52914.2191428 2026-05-26,06:13:12.000,146,11111456,114285,0,1779775991,13892.609002499994,-5.327098410001781,52914.226129919996 2026-05-26,06:13:15.000,146,11111358,114085,0,1779775994,13892.67636559999,-5.2284105899962015,52914.20516856001 2026-05-26,06:13:18.000,146,11111421,114085,0,1779775997,13892.71678345999,-5.249557980001555,52914.20516856001 2026-05-26,06:13:21.000,146,11111395,114205,0,1779776000,13892.85824596999,-5.2284105899962015,52914.330936720005 2026-05-26,06:13:24.000,146,11111443,114045,0,1779776003,13893.120962059991,-5.172017550001328,52914.428756400004 2026-05-26,06:13:27.000,146,11111390,113965,0,1779776006,13893.06033526999,-5.157919289995334,52914.45670488 2026-05-26,06:13:32.000,146,11111370,113885,0,1779776011,13892.811091799995,-5.066280599996389,52914.30997536 2026-05-26,06:13:35.000,146,11111447,114005,0,1779776014,13892.76393763,-5.066280599996389,52914.29600112 2026-05-26,06:13:38.000,146,11111425,113925,0,1779776017,13892.72351977,-5.115624509999179,52914.32394960001 2026-05-26,06:13:41.000,146,11111453,113885,0,1779776020,13892.75720131999,-5.087427990001743,52914.31696248 2026-05-26,06:13:44.000,146,11111437,114085,0,1779776023,13892.7437287,-5.080378859995108,52914.289014 2026-05-26,06:13:47.000,146,11111439,114085,0,1779776026,13892.71678345999,-5.094477120001102,52914.23311704001 2026-05-26,06:13:50.000,146,11111372,114005,0,1779776029,13892.669629289994,-5.129722769997898,52914.17722008 2026-05-26,06:13:53.000,146,11111399,113965,0,1779776032,13892.92560907,-5.122673639998538,52914.43574352 2026-05-26,06:13:56.000,146,11111454,114085,0,1779776035,13892.945818,-5.080378859995108,52914.428756400004 2026-05-26,06:13:59.000,146,11111374,114245,0,1779776038,13892.88519121,-5.016936690000875,52914.40779504 2026-05-26,06:14:04.000,146,11111368,113925,0,1779776043,13892.649420359994,-4.897101479997218,52914.163245840005 2026-05-26,06:14:07.000,146,11111449,113925,0,1779776046,13892.71678345999,-4.819561049996992,52914.212155680005 2026-05-26,06:14:10.000,146,11111385,114005,0,1779776049,13892.7437287,-4.805462789998273,52914.212155680005 2026-05-26,06:14:13.000,146,11111421,113925,0,1779776052,13892.770673939995,-4.742020619996765,52914.18420720001 2026-05-26,06:14:16.000,146,11111386,113925,0,1779776055,13892.82456442,-4.678578449995257,52914.226129919996 2026-05-26,06:14:19.000,146,11111470,114085,0,1779776058,13892.88519121,-4.586939759996312,52914.23311704001 2026-05-26,06:14:22.000,146,11111389,113885,0,1779776061,13892.912136449995,-4.579890629996953,52914.212155680005 2026-05-26,06:14:25.000,146,11111420,114125,0,1779776064,13893.02665372,-4.52349759000208,52914.32394960001 2026-05-26,06:14:28.000,146,11111393,114125,0,1779776067,13893.120962059991,-4.516448459995445,52914.38683368 2026-05-26,06:14:31.000,146,11111386,114164,0,1779776070,13893.094016819996,-4.544644980000157,52914.449717760006 2026-05-26,06:14:36.000,146,11111441,114125,0,1779776075,13892.81782810999,-4.467104549999931,52914.289014 2026-05-26,06:14:39.000,146,11111428,114164,0,1779776078,13892.811091799995,-4.481202809998649,52914.29600112 2026-05-26,06:14:42.000,146,11111372,114085,0,1779776081,13892.7437287,-4.438908029995218,52914.25407840001 2026-05-26,06:14:45.000,146,11111400,114045,0,1779776084,13892.71678345999,-4.47415367999929,52914.32394960001 2026-05-26,06:14:48.000,146,11111416,114005,0,1779776087,13892.69657452999,-4.453006290001213,52914.27503976001 2026-05-26,06:14:51.000,146,11111404,114005,0,1779776090,13892.76393763,-4.389564119999704,52914.282026880006 2026-05-26,06:14:54.000,146,11111451,113965,0,1779776093,13892.88519121,-4.410711509997782,52914.261065520004 2026-05-26,06:14:57.000,146,11111386,114045,0,1779776096,13893.134434679996,-4.410711509997782,52914.40080792001 2026-05-26,06:15:00.000,146,11111450,113925,0,1779776099,13893.302842429992,-4.382514990000345,52914.463692 2026-05-26,06:15:03.000,146,11111450,113885,0,1779776102,13893.343260289992,-4.326121949998196,52914.561511679996 2026-05-26,06:15:08.000,146,11111480,114085,0,1779776107,13893.174852539996,-4.206286740001815,52914.35189808001 2026-05-26,06:15:11.000,146,11111417,114005,0,1779776110,13893.222006709992,-4.1851393499964615,52914.36587232 2026-05-26,06:15:14.000,146,11111431,113885,0,1779776113,13893.215270399996,-4.163991959998384,52914.34491096 2026-05-26,06:15:17.000,146,11111404,114205,0,1779776116,13893.255688259997,-4.206286740001815,52914.393820799996 2026-05-26,06:15:20.000,146,11111436,114005,0,1779776119,13893.275897189997,-4.241532389998611,52914.34491096 2026-05-26,06:15:23.000,146,11111422,113965,0,1779776122,13893.296106119997,-4.227434129999892,52914.449717760006 2026-05-26,06:15:26.000,146,11111418,113965,0,1779776125,13893.275897189997,-4.220385000000533,52914.45670488 2026-05-26,06:15:29.000,146,11111348,114125,0,1779776128,13893.437568629997,-4.24858151999797,52914.63837000001 2026-05-26,06:15:32.000,146,11111408,114205,0,1779776131,13893.147907300001,-4.1851393499964615,52914.47766624 2026-05-26,06:15:35.000,146,11111384,114205,0,1779776134,13893.154643609996,-4.178090219997102,52914.47067912001 2026-05-26,06:15:40.000,146,11111452,114085,0,1779776139,13893.100753129991,-4.163991959998384,52914.52657608 2026-05-26,06:15:43.000,146,11111385,114045,0,1779776142,13893.120962059991,-4.086451529998158,52914.47067912001 2026-05-26,06:15:46.000,146,11111385,113805,0,1779776145,13893.094016819996,-4.072353269999439,52914.498627600005 2026-05-26,06:15:49.000,146,11111462,113885,0,1779776148,13893.04686265,-3.994812839999213,52914.498627600005 2026-05-26,06:15:52.000,146,11111424,114085,0,1779776151,13893.06707158,-3.945468929996423,52914.5335632 2026-05-26,06:15:55.000,146,11111427,113965,0,1779776154,13893.080544199991,-3.88907589000155,52914.47067912001 2026-05-26,06:15:58.000,146,11111432,113925,0,1779776157,13893.134434679996,-3.8749776299955556,52914.55452456 2026-05-26,06:16:01.000,146,11111430,114085,0,1779776160,13893.141170989991,-3.8608793699968373,52914.55452456 2026-05-26,06:16:04.000,146,11111378,114045,0,1779776163,13893.262424569992,-3.8185845900006825,52914.57548592 2026-05-26,06:16:07.000,146,11111374,114125,0,1779776166,13893.383678149992,-3.7057985099963844,52914.56849880001 2026-05-26,06:16:12.000,146,11111338,114085,0,1779776171,13893.424096009992,-3.6141598199974396,52914.63837000001 2026-05-26,06:16:15.000,146,11111430,114245,0,1779776174,13893.451041250002,-3.6141598199974396,52914.70125408 2026-05-26,06:16:18.000,146,11111427,113805,0,1779776177,13893.430832320002,-3.578914170000644,52914.617408640006 2026-05-26,06:16:21.000,146,11111407,114045,0,1779776180,13893.464513869993,-3.571865040001285,52914.6733056 2026-05-26,06:16:24.000,146,11111370,113965,0,1779776183,13893.457777559997,-3.5648159100019257,52914.70125408 2026-05-26,06:16:27.000,146,11111380,114405,0,1779776186,13893.410623390002,-3.593012429999362,52914.69426696 2026-05-26,06:16:30.000,146,11111396,114085,0,1779776189,13893.397150769997,-3.5577667799952906,52914.6733056 2026-05-26,06:16:33.000,146,11111387,114085,0,1779776192,13893.646394239993,-3.4449806999982684,52914.96676464 2026-05-26,06:16:36.000,146,11111427,114005,0,1779776195,13893.727229959994,-3.466128089996346,52914.91086768 2026-05-26,06:16:39.000,146,11111433,114205,0,1779776198,13893.659866859998,-3.48022635000234,52914.92484192001 2026-05-26,06:16:44.000,146,11111404,114125,0,1779776203,13893.363469219992,-3.48022635000234,52914.7431768 2026-05-26,06:16:47.000,146,11111357,114164,0,1779776206,13893.397150769997,-3.473177219995705,52914.785099520006 2026-05-26,06:16:50.000,146,11111452,114005,0,1779776209,13893.403887079992,-3.4379315699989093,52914.77811240001 2026-05-26,06:16:53.000,146,11111379,114125,0,1779776212,13893.397150769997,-3.4097350500014727,52914.764138160004 2026-05-26,06:16:56.000,146,11111415,113765,0,1779776215,13893.410623390002,-3.325145490001887,52914.80606088001 2026-05-26,06:16:59.000,146,11111394,114325,0,1779776218,13893.430832320002,-3.311047229995893,52914.729202559996 2026-05-26,06:17:02.000,146,11111400,113885,0,1779776221,13893.464513869993,-3.2546541900010197,52914.77112528 2026-05-26,06:17:05.000,146,11111411,114285,0,1779776224,13893.781120439999,-3.1771137600007933,52915.00868736 2026-05-26,06:17:08.000,146,11111329,113965,0,1779776227,13893.848483539994,-3.1277698499980033,52914.95977752 2026-05-26,06:17:11.000,146,11111418,113725,0,1779776230,13893.821538299999,-3.064327679996495,52915.01567448 2026-05-26,06:17:16.000,146,11111380,113965,0,1779776235,13893.592503759988,-2.902197689996683,52914.82702224001 2026-05-26,06:17:19.000,146,11111410,114125,0,1779776238,13893.639657929998,-2.789411609999661,52914.86195784 2026-05-26,06:17:22.000,146,11111381,114005,0,1779776241,13893.693548409989,-2.7682642200015835,52914.896893439996 2026-05-26,06:17:25.000,146,11111351,113805,0,1779776244,13893.740702579998,-2.79646073999902,52914.813048 2026-05-26,06:17:28.000,146,11111435,114125,0,1779776247,13893.808065679994,-2.838755519995175,52914.91086768 2026-05-26,06:17:31.000,146,11111394,114085,0,1779776250,13893.814801989989,-2.8317063899958157,52914.8479836 2026-05-26,06:17:34.000,146,11111419,114445,0,1779776253,13893.828274609994,-2.79646073999902,52914.8479836 2026-05-26,06:17:37.000,146,11111398,114085,0,1779776256,13893.989946049995,-2.789411609999661,52914.98073888 2026-05-26,06:17:40.000,146,11111450,114164,0,1779776259,13894.12467225,-2.8246572599964566,52915.07157144001 2026-05-26,06:17:43.000,146,11111447,114125,0,1779776262,13894.111199629995,-2.8317063899958157,52915.064584319996 2026-05-26,06:17:48.000,146,11111454,114245,0,1779776267,13893.841747229999,-2.944492470000114,52914.86894496 2026-05-26,06:17:51.000,146,11111380,114045,0,1779776270,13893.801329369999,-2.951541599999473,52914.85497072001 2026-05-26,06:17:54.000,146,11111392,113925,0,1779776273,13893.767647819994,-2.9726889899975504,52914.87593208001 2026-05-26,06:17:57.000,146,11111423,114045,0,1779776276,13893.774384129989,-2.9303942100013955,52914.86894496 2026-05-26,06:18:00.000,146,11111402,114205,0,1779776279,13893.720493649998,-2.8740011699992465,52914.82702224001 2026-05-26,06:18:03.000,146,11111420,114205,0,1779776282,13893.680075789998,-2.8810502999986056,52914.834009360005 2026-05-26,06:18:06.000,146,11111403,114164,0,1779776285,13893.680075789998,-2.852853780001169,52914.82003512 2026-05-26,06:18:09.000,146,11111349,114125,0,1779776288,13893.92258295,-2.9162959499954013,52915.07855856 2026-05-26,06:18:12.000,146,11111413,114164,0,1779776291,13893.882165089999,-2.902197689996683,52914.987726 2026-05-26,06:18:15.000,146,11111480,114045,0,1779776294,13893.882165089999,-2.852853780001169,52914.98073888 2026-05-26,06:18:20.000,146,11111436,114045,0,1779776299,13893.653130549988,-2.740067699996871,52914.77811240001 2026-05-26,06:18:23.000,146,11111405,114245,0,1779776302,13893.733966269989,-2.6695763999960036,52914.86195784 2026-05-26,06:18:26.000,146,11111447,114285,0,1779776305,13893.720493649998,-2.6061342300017714,52914.85497072001 2026-05-26,06:18:29.000,146,11111418,113645,0,1779776308,13893.808065679994,-2.592035969995777,52914.90388056001 2026-05-26,06:18:32.000,146,11111454,113925,0,1779776311,13893.868692469994,-2.5638394499983406,52914.91086768 2026-05-26,06:18:35.000,146,11111447,114085,0,1779776314,13893.98320974,-2.592035969995777,52914.952790400006 2026-05-26,06:18:38.000,146,11111398,113725,0,1779776317,13893.929319259994,-2.5638394499983406,52914.882919200005 2026-05-26,06:18:41.000,146,11111433,113965,0,1779776320,13894.171826419995,-2.5990850999951363,52915.02964872 2026-05-26,06:18:44.000,146,11111459,114085,0,1779776323,13894.232453209996,-2.634330749999208,52915.07157144001 2026-05-26,06:18:47.000,146,11111393,114125,0,1779776326,13894.192035349995,-2.584986839996418,52915.09253280001 2026-05-26,06:18:52.000,146,11111440,114205,0,1779776331,13893.89563770999,-2.6272816199998488,52914.896893439996 2026-05-26,06:18:55.000,146,11111418,113965,0,1779776334,13893.821538299999,-2.6554781399972853,52914.88990632 2026-05-26,06:18:58.000,146,11111409,114085,0,1779776337,13893.727229959994,-2.690723790001357,52914.896893439996 2026-05-26,06:19:01.000,146,11111428,114125,0,1779776340,13893.760911509999,-2.79646073999902,52914.90388056001 2026-05-26,06:19:04.000,146,11111473,113965,0,1779776343,13893.713757339989,-2.789411609999661,52914.834009360005 2026-05-26,06:19:07.000,146,11111456,114164,0,1779776346,13893.693548409989,-2.79646073999902,52914.82003512 2026-05-26,06:19:10.000,146,11111413,113885,0,1779776349,13893.727229959994,-2.803509869998379,52914.86894496 2026-05-26,06:19:13.000,146,11111463,114045,0,1779776352,13893.99668235999,-2.79646073999902,52915.03663584 2026-05-26,06:19:16.000,146,11111461,114045,0,1779776355,13893.989946049995,-2.7753133500009426,52914.98073888 2026-05-26,06:19:19.000,146,11111405,114325,0,1779776358,13894.03710021999,-2.754165959995589,52914.93881616 2026-05-26,06:19:24.000,146,11111407,113965,0,1779776363,13893.801329369999,-2.733018569997512,52914.79208664 2026-05-26,06:19:27.000,146,11111397,113885,0,1779776366,13893.882165089999,-2.6766255299953627,52914.77811240001 2026-05-26,06:19:30.000,146,11111438,113885,0,1779776369,13893.89563770999,-2.648429009997926,52914.77811240001 2026-05-26,06:19:33.000,146,11111422,113645,0,1779776372,13893.93605556999,-2.5990850999951363,52914.79907376 2026-05-26,06:19:36.000,146,11111445,113885,0,1779776375,13893.97647342999,-2.5708885799976997,52914.79907376 2026-05-26,06:19:39.000,146,11111415,113965,0,1779776378,13893.929319259994,-2.584986839996418,52914.785099520006 2026-05-26,06:19:42.000,146,11111479,113965,0,1779776381,13893.87542877999,-2.6131833600011305,52914.764138160004 2026-05-26,06:19:45.000,146,11111402,113965,0,1779776384,13893.93605556999,-2.577937709997059,52914.82702224001 2026-05-26,06:19:48.000,146,11111438,114045,0,1779776387,13893.929319259994,-2.592035969995777,52914.882919200005 2026-05-26,06:19:51.000,146,11111417,113925,0,1779776390,13893.740702579998,-2.6131833600011305,52914.82702224001 2026-05-26,06:19:56.000,146,11111385,114085,0,1779776395,13893.417359699997,-2.683674660001998,52914.65234424 2026-05-26,06:19:59.000,146,11111438,113965,0,1779776398,13893.349996600002,-2.7118711799994344,52914.56849880001 2026-05-26,06:20:02.000,146,11111405,113925,0,1779776401,13893.289369810002,-2.7118711799994344,52914.51958896001 2026-05-26,06:20:05.000,146,11111414,113805,0,1779776404,13893.168116230001,-2.789411609999661,52914.42176928001 2026-05-26,06:20:08.000,146,11111438,114085,0,1779776407,13893.033390029996,-2.8105589999977383,52914.393820799996 2026-05-26,06:20:11.000,146,11111390,113725,0,1779776410,13893.053598959996,-2.8105589999977383,52914.289014 2026-05-26,06:20:14.000,146,11111425,113965,0,1779776413,13893.01991740999,-2.79646073999902,52914.23311704001 2026-05-26,06:20:17.000,146,11111392,113965,0,1779776416,13893.255688259997,-2.8669520399998873,52914.38683368 2026-05-26,06:20:20.000,146,11111397,114045,0,1779776419,13893.363469219992,-2.895148559997324,52914.43574352 2026-05-26,06:20:23.000,146,11111442,114045,0,1779776422,13893.363469219992,-2.8669520399998873,52914.31696248 2026-05-26,06:20:28.000,146,11111422,114005,0,1779776427,13893.168116230001,-2.8669520399998873,52914.19119432 2026-05-26,06:20:31.000,146,11111421,113725,0,1779776430,13893.248951950001,-2.8246572599964566,52914.163245840005 2026-05-26,06:20:34.000,146,11111417,113885,0,1779776433,13893.302842429992,-2.7753133500009426,52914.15625872001 2026-05-26,06:20:37.000,146,11111484,113805,0,1779776436,13893.329787670002,-2.641379879998567,52914.12132312 2026-05-26,06:20:40.000,146,11111392,114005,0,1779776439,13893.336523979997,-2.577937709997059,52914.163245840005 2026-05-26,06:20:43.000,146,11111485,114005,0,1779776442,13893.403887079992,-2.5567903199989814,52914.14228448 2026-05-26,06:20:46.000,146,11111442,113765,0,1779776445,13893.471250180002,-2.535642930000904,52914.17722008 2026-05-26,06:20:49.000,146,11111417,114045,0,1779776448,13893.713757339989,-2.5638394499983406,52914.32394960001 2026-05-26,06:20:52.000,146,11111450,114005,0,1779776451,13893.760911509999,-2.592035969995777,52914.30298824001 2026-05-26,06:20:55.000,146,11111411,114405,0,1779776454,13893.882165089999,-2.641379879998567,52914.379846560005 2026-05-26,06:21:00.000,146,11111421,113885,0,1779776459,13893.626185309993,-2.6272816199998488,52914.17722008 2026-05-26,06:21:03.000,146,11111407,114085,0,1779776462,13893.619448999998,-2.577937709997059,52914.17023296 2026-05-26,06:21:06.000,146,11111438,113885,0,1779776465,13893.646394239993,-2.6766255299953627,52914.15625872001 2026-05-26,06:21:09.000,146,11111429,114045,0,1779776468,13893.659866859998,-2.7753133500009426,52914.163245840005 2026-05-26,06:21:12.000,146,11111420,114125,0,1779776471,13893.680075789998,-2.8317063899958157,52914.12831024 2026-05-26,06:21:15.000,146,11111436,113925,0,1779776474,13893.666603169993,-2.895148559997324,52914.14228448 2026-05-26,06:21:18.000,146,11111434,114085,0,1779776477,13893.693548409989,-2.8740011699992465,52914.12132312 2026-05-26,06:21:21.000,146,11111430,114045,0,1779776480,13893.92258295,-2.902197689996683,52914.29600112 2026-05-26,06:21:24.000,146,11111451,114085,0,1779776483,13894.00341867,-2.9656398599981912,52914.3588852 2026-05-26,06:21:27.000,146,11111428,114245,0,1779776486,13894.0236276,-3.007934640001622,52914.3588852 2026-05-26,06:21:32.000,146,11111482,113965,0,1779776491,13893.882165089999,-2.9656398599981912,52914.12831024 2026-05-26,06:21:35.000,146,11111459,113885,0,1779776494,13893.929319259994,-2.993836379995628,52914.114336000006 2026-05-26,06:21:38.000,146,11111468,114205,0,1779776497,13893.97647342999,-2.993836379995628,52914.17023296 2026-05-26,06:21:41.000,146,11111447,113885,0,1779776500,13894.070781769995,-3.0220329000003403,52914.19818144 2026-05-26,06:21:44.000,146,11111459,113765,0,1779776503,13894.111199629995,-3.050229419997777,52914.19119432 2026-05-26,06:21:47.000,146,11111468,113925,0,1779776506,13894.111199629995,-3.0784259399952134,52914.26805264 2026-05-26,06:21:50.000,146,11111473,114005,0,1779776509,13894.09772700999,-3.106622459999926,52914.30997536 2026-05-26,06:21:53.000,146,11111424,113845,0,1779776512,13894.252662139996,-3.1348189799973625,52914.47067912001 2026-05-26,06:21:56.000,146,11111402,113925,0,1779776515,13894.340234169991,-3.1348189799973625,52914.65234424 2026-05-26,06:21:59.000,146,11111476,113885,0,1779776518,13894.320025239991,-3.120720719998644,52914.666318480005 2026-05-26,06:22:04.000,146,11111430,114125,0,1779776523,13894.01689128999,-2.958590729998832,52914.47766624 2026-05-26,06:22:07.000,146,11111442,113845,0,1779776526,13894.09772700999,-2.8740011699992465,52914.596447280004 2026-05-26,06:22:10.000,146,11111425,114005,0,1779776529,13894.131408559995,-2.789411609999661,52914.6034344 2026-05-26,06:22:13.000,146,11111420,113725,0,1779776532,13894.18529904,-2.6554781399972853,52914.65234424 2026-05-26,06:22:16.000,146,11111476,114085,0,1779776535,13894.360443099991,-2.5638394499983406,52914.69426696 2026-05-26,06:22:19.000,146,11111438,113925,0,1779776538,13894.474960369997,-2.3946603299991693,52914.79208664 2026-05-26,06:22:22.000,146,11111464,113805,0,1779776541,13894.636631809997,-2.2959725100008654,52914.882919200005 2026-05-26,06:22:25.000,146,11111414,114245,0,1779776544,13895.013865169989,-2.1902355599959265,52915.099519920004 2026-05-26,06:22:28.000,146,11111419,114245,0,1779776547,13895.168800299994,-2.105645999996341,52915.218300960005 2026-05-26,06:22:31.000,146,11111510,114164,0,1779776550,13895.229427089995,-2.063351220000186,52915.28118504001 2026-05-26,06:22:36.000,146,11111465,114245,0,1779776555,13895.087964579994,-1.8871229700016556,52915.2322752 2026-05-26,06:22:39.000,146,11111473,114205,0,1779776558,13895.13511874999,-1.795484279995435,52915.25323656 2026-05-26,06:22:42.000,146,11111487,113925,0,1779776561,13895.19574553999,-1.8236808000001474,52915.30913352001 2026-05-26,06:22:45.000,146,11111483,113925,0,1779776564,13895.22269078,-1.7884351499960758,52915.46983728 2026-05-26,06:22:48.000,146,11111464,114045,0,1779776567,13895.25637232999,-1.795484279995435,52915.504772880005 2026-05-26,06:22:51.000,146,11111420,114125,0,1779776570,13895.23616339999,-1.7179438499952084,52915.46983728 2026-05-26,06:22:54.000,146,11111496,114085,0,1779776573,13895.209218159995,-1.7743368899973575,52915.483811520004 2026-05-26,06:22:57.000,146,11111444,113925,0,1779776576,13895.350680669995,-1.8236808000001474,52915.66547664001 2026-05-26,06:23:00.000,146,11111429,114205,0,1779776579,13895.45846162999,-1.851877319997584,52915.69342512001 2026-05-26,06:23:03.000,146,11111423,114164,0,1779776582,13895.411307459995,-1.8941721000010148,52915.63054104 2026-05-26,06:23:08.000,146,11111411,114085,0,1779776587,13895.28331757,-1.9364668799971696,52915.40695320001 2026-05-26,06:23:11.000,146,11111394,114045,0,1779776590,13895.411307459995,-2.0351546999954735,52915.385991840005 2026-05-26,06:23:14.000,146,11111481,114085,0,1779776593,13895.519088419991,-2.126793390001694,52915.42791456001 2026-05-26,06:23:17.000,146,11111449,113925,0,1779776596,13895.620133069991,-2.2043338200019207,52915.36503048 2026-05-26,06:23:20.000,146,11111496,114045,0,1779776599,13895.700968789992,-2.21138295000128,52915.37900472001 2026-05-26,06:23:23.000,146,11111433,113845,0,1779776602,13895.788540820002,-2.2889233800015063,52915.32310776 2026-05-26,06:23:26.000,146,11111401,114005,0,1779776605,13895.822222369992,-2.3594146799950977,52915.3021464 2026-05-26,06:23:29.000,146,11111427,114005,0,1779776608,13896.138828939998,-2.486299019998114,52915.39996608 2026-05-26,06:23:32.000,146,11111384,114085,0,1779776611,13896.199455729999,-2.641379879998567,52915.49079864 2026-05-26,06:23:35.000,146,11111420,113965,0,1779776614,13896.172510489989,-2.740067699996871,52915.41394032 2026-05-26,06:23:40.000,146,11111481,113765,0,1779776619,13895.855903919997,-2.8317063899958157,52915.16240400001 2026-05-26,06:23:43.000,146,11111454,113965,0,1779776622,13895.849167610002,-2.8810502999986056,52915.169391120005 2026-05-26,06:23:46.000,146,11111462,113925,0,1779776625,13895.869376540002,-2.951541599999473,52915.15541688 2026-05-26,06:23:49.000,146,11111443,114125,0,1779776628,13895.923267019993,-3.0854750700018485,52915.099519920004 2026-05-26,06:23:52.000,146,11111421,113925,0,1779776631,13895.930003330002,-3.106622459999926,52915.01567448 2026-05-26,06:23:55.000,146,11111479,114285,0,1779776634,13895.930003330002,-3.1771137600007933,52915.02964872 2026-05-26,06:23:58.000,146,11111464,113965,0,1779776637,13895.943475949993,-3.1418681099967216,52914.99471312001 2026-05-26,06:24:01.000,146,11111419,114085,0,1779776640,13896.138828939998,-3.2476050600016606,52915.02964872 2026-05-26,06:24:04.000,146,11111406,114125,0,1779776643,13896.300500379999,-3.2828507099984563,52915.1274684 2026-05-26,06:24:07.000,146,11111438,113885,0,1779776646,13896.36112717,-3.318096359995252,52915.0575972 2026-05-26,06:24:12.000,146,11111443,113845,0,1779776651,13896.105147389993,-3.374489399997401,52914.86195784 2026-05-26,06:24:15.000,146,11111445,114045,0,1779776654,13896.138828939998,-3.4026859200021136,52914.90388056001 2026-05-26,06:24:18.000,146,11111432,114085,0,1779776657,13896.105147389993,-3.3885876599961193,52914.82003512 2026-05-26,06:24:21.000,146,11111476,113845,0,1779776660,13896.132092629989,-3.423833310000191,52914.79907376 2026-05-26,06:24:24.000,146,11111437,114085,0,1779776663,13896.084938459993,-3.5013737400004175,52914.813048 2026-05-26,06:24:27.000,146,11111433,113925,0,1779776666,13896.071465839988,-3.4520298299976275,52914.834009360005 2026-05-26,06:24:30.000,146,11111427,114005,0,1779776669,13895.997366429998,-3.4520298299976275,52914.813048 2026-05-26,06:24:33.000,146,11111400,114325,0,1779776672,13896.206192039994,-3.487275480001699,52914.99471312001 2026-05-26,06:24:36.000,146,11111416,113925,0,1779776675,13896.118620009998,-3.522521129998495,52914.952790400006 2026-05-26,06:24:39.000,146,11111496,114125,0,1779776678,13896.031047979988,-3.4943246100010583,52914.987726 2026-05-26,06:24:44.000,146,11111403,114005,0,1779776683,13895.599924139991,-3.423833310000191,52914.75715104001 2026-05-26,06:24:47.000,146,11111433,113765,0,1779776686,13895.512352109996,-3.3392437500006054,52914.764138160004 2026-05-26,06:24:50.000,146,11111434,113925,0,1779776689,13895.519088419991,-3.2828507099984563,52914.813048 2026-05-26,06:24:53.000,146,11111491,114085,0,1779776692,13895.43825269999,-3.2546541900010197,52914.764138160004 2026-05-26,06:24:56.000,146,11111392,114085,0,1779776695,13895.47867055999,-3.1982611499988707,52914.79907376 2026-05-26,06:24:59.000,146,11111520,113805,0,1779776698,13895.40457115,-3.212359409997589,52914.75016392 2026-05-26,06:25:02.000,146,11111407,113845,0,1779776701,13895.54603366,-3.1277698499980033,52914.77811240001 2026-05-26,06:25:05.000,146,11111440,114045,0,1779776704,13895.761595579992,-3.113671589999285,52915.01567448 2026-05-26,06:25:08.000,146,11111440,114125,0,1779776707,13895.768331890002,-2.9867872499962687,52915.03663584 2026-05-26,06:25:11.000,146,11111501,114005,0,1779776710,13895.748122960002,-2.9162959499954013,52915.03663584 2026-05-26,06:25:16.000,146,11111429,114205,0,1779776715,13895.539297349991,-2.7823624800003017,52914.93881616 2026-05-26,06:25:19.000,146,11111481,113805,0,1779776718,13895.52582473,-2.7259694399981527,52914.97375176001 2026-05-26,06:25:22.000,146,11111393,113885,0,1779776721,13895.552769969996,-2.683674660001998,52914.96676464 2026-05-26,06:25:25.000,146,11111456,113885,0,1779776724,13895.586451520001,-2.6131833600011305,52915.001700240005 2026-05-26,06:25:28.000,146,11111432,113965,0,1779776727,13895.519088419991,-2.5708885799976997,52914.98073888 2026-05-26,06:25:31.000,146,11111499,113765,0,1779776730,13895.519088419991,-2.542692060000263,52915.01567448 2026-05-26,06:25:34.000,146,11111368,113765,0,1779776733,13895.54603366,-2.5497411899996223,52915.07157144001 2026-05-26,06:25:37.000,146,11111341,114245,0,1779776736,13895.795277129997,-2.5990850999951363,52915.17637824 2026-05-26,06:25:40.000,146,11111440,113885,0,1779776739,13895.896321779997,-2.5708885799976997,52915.25323656 2026-05-26,06:25:43.000,146,11111479,114164,0,1779776742,13895.855903919997,-2.5708885799976997,52915.21131384001 2026-05-26,06:25:48.000,146,11111480,113805,0,1779776747,13895.606660450001,-2.5567903199989814,52915.02266160001 2026-05-26,06:25:51.000,146,11111432,114085,0,1779776750,13895.647078310001,-2.5567903199989814,52915.04362296001 2026-05-26,06:25:54.000,146,11111421,114045,0,1779776753,13895.633605689996,-2.6131833600011305,52915.01567448 2026-05-26,06:25:57.000,146,11111474,113725,0,1779776756,13895.660550929992,-2.5990850999951363,52914.98073888 2026-05-26,06:26:00.000,146,11111471,114085,0,1779776759,13895.667287240001,-2.683674660001998,52914.94580328001 2026-05-26,06:26:03.000,146,11111453,113965,0,1779776762,13895.721177719992,-2.7118711799994344,52914.931829040004 2026-05-26,06:26:06.000,146,11111493,113845,0,1779776765,13895.714441409997,-2.740067699996871,52914.92484192001 2026-05-26,06:26:09.000,146,11111497,113965,0,1779776768,13896.010839049988,-2.803509869998379,52915.13445552 2026-05-26,06:26:12.000,146,11111434,114045,0,1779776771,13896.057993219998,-2.838755519995175,52915.10650704 2026-05-26,06:26:15.000,146,11111471,114085,0,1779776774,13896.071465839988,-2.8669520399998873,52915.07855856 2026-05-26,06:26:20.000,146,11111484,114045,0,1779776779,13895.808749750002,-2.852853780001169,52914.87593208001 2026-05-26,06:26:23.000,146,11111424,114005,0,1779776782,13895.808749750002,-2.8669520399998873,52914.86195784 2026-05-26,06:26:26.000,146,11111458,114005,0,1779776785,13895.781804509992,-2.8317063899958157,52914.84099648 2026-05-26,06:26:29.000,146,11111429,114085,0,1779776788,13895.802013439992,-2.8105589999977383,52914.86195784 2026-05-26,06:26:32.000,146,11111438,113925,0,1779776791,13895.788540820002,-2.7612150900022243,52914.85497072001 2026-05-26,06:26:35.000,146,11111407,113725,0,1779776794,13895.855903919997,-2.8105589999977383,52914.80606088001 2026-05-26,06:26:38.000,146,11111423,114005,0,1779776797,13895.882849159992,-2.838755519995175,52914.85497072001 2026-05-26,06:26:41.000,146,11111411,113885,0,1779776800,13896.010839049988,-2.859902910000528,52914.88990632 2026-05-26,06:26:44.000,146,11111416,114045,0,1779776803,13896.219664659999,-2.84580465000181,52915.04362296001 2026-05-26,06:26:47.000,146,11111511,114085,0,1779776806,13896.49585336999,-2.535642930000904,52915.35105624 2026-05-26,06:26:52.000,146,11111524,114045,0,1779776811,13896.300500379999,-2.3382672899970203,52915.26022368001 2026-05-26,06:26:55.000,146,11111510,113845,0,1779776814,13896.367863479994,-2.281874250002147,52915.35804336001 2026-05-26,06:26:58.000,146,11111530,114005,0,1779776817,13896.35439085999,-2.3030216400002246,52915.32310776 2026-05-26,06:27:01.000,146,11111531,114005,0,1779776820,13896.37459978999,-2.2889233800015063,52915.26022368001 2026-05-26,06:27:04.000,146,11111571,113925,0,1779776823,13896.36112717,-2.2889233800015063,52915.218300960005 2026-05-26,06:27:07.000,146,11111537,114164,0,1779776826,13896.39480871999,-2.2466285999980755,52915.29515928 2026-05-26,06:27:10.000,146,11111498,113965,0,1779776829,13896.39480871999,-2.260726859996794,52915.35105624 2026-05-26,06:27:13.000,146,11111451,114125,0,1779776832,13896.778778389991,-2.267775989996153,52915.53272136 2026-05-26,06:27:16.000,146,11111491,113885,0,1779776835,13896.751833149996,-2.2889233800015063,52915.602592560004 2026-05-26,06:27:19.000,146,11111522,114285,0,1779776838,13896.758569459991,-2.2395794699987164,52915.53970848 2026-05-26,06:27:24.000,146,11111533,113725,0,1779776843,13896.46217182,-2.2043338200019207,52915.4418888 2026-05-26,06:27:27.000,146,11111566,114005,0,1779776846,13896.47564443999,-2.16203903999849,52915.41394032 2026-05-26,06:27:30.000,146,11111512,113885,0,1779776849,13896.529534919995,-2.1549899099991308,52915.4418888 2026-05-26,06:27:33.000,146,11111541,113725,0,1779776852,13896.53627122999,-2.070400349999545,52915.455863040006 2026-05-26,06:27:36.000,146,11111477,113765,0,1779776855,13896.56321647,-2.014007309997396,52915.46285016 2026-05-26,06:27:39.000,146,11111517,113565,0,1779776858,13896.53627122999,-1.964663400001882,52915.42791456001 2026-05-26,06:27:42.000,146,11111553,114085,0,1779776861,13896.56321647,-1.9505651399958879,52915.40695320001 2026-05-26,06:27:45.000,146,11111456,114085,0,1779776864,13896.852877799996,-1.964663400001882,52915.66547664001 2026-05-26,06:27:48.000,146,11111443,113885,0,1779776867,13896.940449829992,-1.8800738400022965,52915.672463760005 2026-05-26,06:27:51.000,146,11111559,113965,0,1779776870,13896.920240899992,-1.795484279995435,52915.71438648001 2026-05-26,06:27:56.000,146,11111520,114245,0,1779776875,13896.610370639995,-1.6263051599962637,52915.504772880005 2026-05-26,06:27:59.000,146,11111536,113965,0,1779776878,13896.60363433,-1.5276173399979598,52915.602592560004 2026-05-26,06:28:02.000,146,11111464,114005,0,1779776881,13896.57668908999,-1.4994208200005232,52915.58861832 2026-05-26,06:28:05.000,146,11111523,113885,0,1779776884,13896.670997429996,-1.485322560001805,52915.53272136 2026-05-26,06:28:08.000,146,11111506,114164,0,1779776887,13896.630579569995,-1.485322560001805,52915.52573424001 2026-05-26,06:28:11.000,146,11111512,113845,0,1779776890,13896.691206359996,-1.4430277799983742,52915.60957968 2026-05-26,06:28:14.000,146,11111473,114045,0,1779776893,13896.650788499996,-1.4430277799983742,52915.56765696 2026-05-26,06:28:17.000,146,11111541,114005,0,1779776896,13896.906768280001,-1.4571260399970924,52915.71438648001 2026-05-26,06:28:20.000,146,11111562,113885,0,1779776899,13896.906768280001,-1.4782734299951699,52915.67945088 2026-05-26,06:28:23.000,146,11111553,113725,0,1779776902,13896.859614109992,-1.4994208200005232,52915.65848952 2026-05-26,06:28:28.000,146,11111500,113845,0,1779776907,13896.57668908999,-1.5135190799992415,52915.42791456001 2026-05-26,06:28:31.000,146,11111544,114045,0,1779776910,13896.57668908999,-1.5628629900020314,52915.39996608 2026-05-26,06:28:34.000,146,11111556,114085,0,1779776913,13896.60363433,-1.5276173399979598,52915.42092744 2026-05-26,06:28:37.000,146,11111486,114005,0,1779776916,13896.5834254,-1.5558138599953963,52915.42791456001 2026-05-26,06:28:40.000,146,11111521,113965,0,1779776919,13896.590161709995,-1.5487647299960372,52915.46285016 2026-05-26,06:28:43.000,146,11111559,113965,0,1779776922,13896.630579569995,-1.5628629900020314,52915.41394032 2026-05-26,06:28:46.000,146,11111523,113765,0,1779776925,13896.630579569995,-1.5276173399979598,52915.46983728 2026-05-26,06:28:49.000,146,11111493,113565,0,1779776928,13896.879823039992,-1.485322560001805,52915.63054104 2026-05-26,06:28:52.000,146,11111538,114245,0,1779776931,13897.001076619992,-1.485322560001805,52915.67945088 2026-05-26,06:28:55.000,146,11111530,114045,0,1779776934,13897.001076619992,-1.4007330000022193,52915.71438648001 2026-05-26,06:29:00.000,146,11111536,114325,0,1779776939,13896.852877799996,-1.3584382199987886,52915.53272136 2026-05-26,06:29:03.000,146,11111556,113965,0,1779776942,13896.873086729996,-1.3372908300007111,52915.5816312 2026-05-26,06:29:06.000,146,11111555,113965,0,1779776945,13896.940449829992,-1.2879469199979212,52915.67945088 2026-05-26,06:29:09.000,146,11111508,114245,0,1779776948,13896.913504589997,-1.2949960499972804,52915.63752816 2026-05-26,06:29:12.000,146,11111524,113965,0,1779776951,13896.953922449997,-1.1822099700002582,52915.65848952 2026-05-26,06:29:15.000,146,11111549,114085,0,1779776954,13896.974131379997,-1.1258169299981091,52915.602592560004 2026-05-26,06:29:18.000,146,11111572,113965,0,1779776957,13896.994340309997,-1.0835221500019543,52915.71438648001 2026-05-26,06:29:21.000,146,11111480,113925,0,1779776960,13897.277265329998,-0.9989325899950927,52915.91002584001 2026-05-26,06:29:24.000,146,11111558,114045,0,1779776963,13897.351364739989,-1.0059817200017278,52915.986884160004 2026-05-26,06:29:27.000,146,11111523,114325,0,1779776966,13897.317683189998,-0.8438517300019157,52915.937974320004 2026-05-26,06:29:32.000,146,11111469,113965,0,1779776971,13897.176220679998,-0.7310656499976176,52915.81220616001 2026-05-26,06:29:35.000,146,11111510,113885,0,1779776974,13897.270529019988,-0.702869130000181,52915.8261804 2026-05-26,06:29:38.000,146,11111508,114005,0,1779776977,13897.364837359994,-0.6323778299993137,52915.85412888 2026-05-26,06:29:41.000,146,11111575,114085,0,1779776980,13897.432200459989,-0.6253286999999546,52915.85412888 2026-05-26,06:29:44.000,146,11111554,114005,0,1779776983,13897.479354629999,-0.6041813100018771,52915.91701296 2026-05-26,06:29:47.000,146,11111575,113965,0,1779776986,13897.499563559999,-0.5407391400003689,52915.90303872 2026-05-26,06:29:50.000,146,11111554,113845,0,1779776989,13897.526508799994,-0.5266408800016507,52915.986884160004 2026-05-26,06:29:53.000,146,11111519,113965,0,1779776992,13897.71512547999,-0.5125426199956564,52916.1406008 2026-05-26,06:29:56.000,146,11111549,114005,0,1779776995,13897.849851679995,-0.5336900100010098,52916.23842048 2026-05-26,06:29:59.000,146,11111494,114085,0,1779776998,13897.82290644,-0.5759847899971646,52916.21745912001 2026-05-26,06:30:04.000,146,11111590,114085,0,1779777003,13897.627553449995,-0.5054934899962973,52915.958935680006 2026-05-26,06:30:07.000,146,11111545,113805,0,1779777006,13897.65449868999,-0.47729696999886073,52916.04976824001 2026-05-26,06:30:10.000,146,11111561,114085,0,1779777009,13897.67470761999,-0.4702478399995016,52916.09169096 2026-05-26,06:30:13.000,146,11111497,114005,0,1779777012,13897.67470761999,-0.49844435999693815,52916.07771672001 2026-05-26,06:30:16.000,146,11111569,114085,0,1779777015,13897.708389169995,-0.47729696999886073,52916.0707296 2026-05-26,06:30:19.000,146,11111545,113765,0,1779777018,13897.76227965,-0.4279530599960708,52916.04278112 2026-05-26,06:30:22.000,146,11111522,113925,0,1779777021,13897.809433819995,-0.36451089000183856,52916.1406008 2026-05-26,06:30:25.000,146,11111495,113925,0,1779777024,13898.078886219992,-0.3504126299958443,52916.25938184 2026-05-26,06:30:28.000,146,11111517,114405,0,1779777027,13898.240557659992,-0.35746175999520347,52916.26636896001 2026-05-26,06:30:31.000,146,11111504,113965,0,1779777030,13898.294448139997,-0.3715600200011977,52916.273356080004 2026-05-26,06:30:36.000,146,11111496,113885,0,1779777035,13898.085622530001,-0.25172480999754043,52916.13361368 2026-05-26,06:30:39.000,146,11111538,114085,0,1779777038,13898.112567769997,-0.23762654999882216,52916.175536400006 2026-05-26,06:30:42.000,146,11111473,114005,0,1779777041,13898.045204670001,-0.1812335099966731,52916.14758792001 2026-05-26,06:30:45.000,146,11111543,113885,0,1779777044,13898.018259429991,-0.15303698999923654,52916.154575040004 2026-05-26,06:30:48.000,146,11111558,114085,0,1779777047,13898.031732049996,-0.11779133999516489,52916.14758792001 2026-05-26,06:30:51.000,146,11111512,113645,0,1779777050,13898.024995740001,-0.08959481999772834,52916.13361368 2026-05-26,06:30:54.000,146,11111527,113925,0,1779777053,13898.045204670001,-0.06844742999965092,52916.16854928001 2026-05-26,06:30:57.000,146,11111537,114205,0,1779777056,13898.280975519992,-0.07549655999901006,52916.24540760001 2026-05-26,06:31:00.000,146,11111578,113845,0,1779777059,13898.334865999997,-0.012054389997501858,52916.25938184 2026-05-26,06:31:03.000,146,11111490,114085,0,1779777062,13898.341602309993,-0.026152649996220134,52916.24540760001 2026-05-26,06:31:08.000,146,11111517,113925,0,1779777067,13898.193403489997,0.051387780004006345,52916.09867808001 2026-05-26,06:31:11.000,146,11111577,114045,0,1779777070,13898.247293970002,0.030240389998652972,52916.056755360005 2026-05-26,06:31:14.000,146,11111575,113885,0,1779777073,13898.301184449992,0.044338650004647207,52916.06374248 2026-05-26,06:31:17.000,146,11111563,114085,0,1779777076,13898.375283859998,0.05843691000336548,52916.11963944001 2026-05-26,06:31:20.000,146,11111552,113885,0,1779777079,13898.435910649998,0.06548604000272462,52916.09867808001 2026-05-26,06:31:23.000,146,11111528,113765,0,1779777082,13898.449383269988,0.12187908000487369,52916.126626560006 2026-05-26,06:31:26.000,146,11111577,113965,0,1779777085,13898.422438029993,0.12892821000423282,52916.11963944001 2026-05-26,06:31:29.000,146,11111491,113965,0,1779777088,13898.71209935999,0.09368256000016117,52916.37117576 2026-05-26,06:31:32.000,146,11111524,114245,0,1779777091,13898.739044599999,0.15007560000231024,52916.343227280006 2026-05-26,06:31:35.000,146,11111533,114085,0,1779777094,13898.705363049994,0.2064686400044593,52916.36418864001 2026-05-26,06:31:40.000,146,11111524,114285,0,1779777099,13898.543691609993,0.26991080999869155,52916.16854928001 2026-05-26,06:31:43.000,146,11111542,113885,0,1779777102,13898.617791019999,0.3192547200014815,52916.18252352 2026-05-26,06:31:46.000,146,11111505,114085,0,1779777105,13898.617791019999,0.35450036999827716,52916.20348488 2026-05-26,06:31:49.000,146,11111520,114245,0,1779777108,13898.739044599999,0.4038442800010671,52916.210472 2026-05-26,06:31:52.000,146,11111530,113605,0,1779777111,13898.745780909994,0.4249916699991445,52916.21745912001 2026-05-26,06:31:55.000,146,11111527,113805,0,1779777114,13898.806407699994,0.5448268800028018,52916.23143336 2026-05-26,06:31:58.000,146,11111562,114125,0,1779777117,13898.81314400999,0.5659742700008792,52916.23143336 2026-05-26,06:32:01.000,146,11111524,113925,0,1779777120,13899.149959509996,0.5448268800028018,52916.40611136 2026-05-26,06:32:04.000,146,11111510,114005,0,1779777123,13899.197113679991,0.60826905000431,52916.50393104001 2026-05-26,06:32:07.000,146,11111533,114125,0,1779777126,13899.224058920001,0.6223673100030283,52916.46899544 2026-05-26,06:32:12.000,146,11111480,114085,0,1779777131,13899.00176069,0.7774481700034812,52916.25239472 2026-05-26,06:32:15.000,146,11111546,113965,0,1779777134,13899.01523330999,0.869086860002426,52916.322265920004 2026-05-26,06:32:18.000,146,11111577,114045,0,1779777137,13899.008496999995,0.8831851200011442,52916.322265920004 2026-05-26,06:32:21.000,146,11111498,113805,0,1779777140,13899.01523330999,0.9184307699979399,52916.32925304 2026-05-26,06:32:24.000,146,11111512,113925,0,1779777143,13899.08259641,0.869086860002426,52916.38515000001 2026-05-26,06:32:27.000,146,11111524,113765,0,1779777146,13899.09606902999,0.8902342500005034,52916.3502144 2026-05-26,06:32:30.000,146,11111507,114085,0,1779777149,13899.11627795999,0.9113816399985808,52916.37117576 2026-05-26,06:32:33.000,146,11111469,113885,0,1779777152,13899.399202979992,0.9677746800007299,52916.43405984001 2026-05-26,06:32:36.000,146,11111532,113965,0,1779777155,13899.513720249997,1.024167720002879,52916.53187952001 2026-05-26,06:32:39.000,146,11111527,113965,0,1779777158,13899.533929179997,1.0664624999990338,52916.47598256 2026-05-26,06:32:44.000,146,11111506,114085,0,1779777163,13899.325103570001,1.1440029299992602,52916.2803432 2026-05-26,06:32:47.000,146,11111485,114125,0,1779777166,13899.453093459997,1.1158064100018237,52916.322265920004 2026-05-26,06:32:50.000,146,11111549,113885,0,1779777169,13899.459829769992,1.1017081500031054,52916.33624016001 2026-05-26,06:32:53.000,146,11111561,113805,0,1779777172,13899.567610730002,1.0876098900043871,52916.294317440006 2026-05-26,06:32:56.000,146,11111518,114125,0,1779777175,13899.668655379988,1.1510520599986194,52916.33624016001 2026-05-26,06:32:59.000,146,11111471,113965,0,1779777178,13899.749491099989,1.1721994500039727,52916.35720152 2026-05-26,06:33:02.000,146,11111511,113725,0,1779777181,13899.789908959989,1.2144942300001276,52916.38515000001 2026-05-26,06:33:05.000,146,11111528,113925,0,1779777184,13899.97178932999,1.292034660000354,52916.49694392 2026-05-26,06:33:08.000,146,11111481,113885,0,1779777187,13900.16040601,1.3131820499984315,52916.65066056001 2026-05-26,06:33:11.000,146,11111537,113765,0,1779777190,13900.19408755999,1.3272803100044257,52916.6646348 2026-05-26,06:33:16.000,146,11111573,113725,0,1779777195,13900.045888739995,1.341378570003144,52916.55284088001 2026-05-26,06:33:19.000,146,11111544,113805,0,1779777198,13900.07957029,1.4259681300027296,52916.510918160006 2026-05-26,06:33:22.000,146,11111517,114005,0,1779777201,13900.126724459995,1.4823611700048787,52916.53187952001 2026-05-26,06:33:25.000,146,11111537,113645,0,1779777204,13900.126724459995,1.5669507300044643,52916.49694392 2026-05-26,06:33:28.000,146,11111485,113925,0,1779777207,13900.11325183999,1.6303928999986965,52916.51790528 2026-05-26,06:33:31.000,146,11111539,114045,0,1779777210,13900.03241611999,1.6938350700002047,52916.559828000005 2026-05-26,06:33:34.000,146,11111514,113725,0,1779777213,13900.05936136,1.7361298500036355,52916.56681512 2026-05-26,06:33:37.000,146,11111552,113725,0,1779777216,13900.2210328,1.7290807200042764,52916.64367344 2026-05-26,06:33:40.000,146,11111517,114045,0,1779777219,13900.349022689996,1.757277240001713,52916.727518880005 2026-05-26,06:33:43.000,146,11111546,113885,0,1779777222,13900.355758999991,1.7925228899985086,52916.734506 2026-05-26,06:33:48.000,146,11111559,113805,0,1779777227,13900.207560179995,1.9053089700028067,52916.608737840004 2026-05-26,06:33:51.000,146,11111490,113565,0,1779777230,13900.24124173,1.919407230001525,52916.608737840004 2026-05-26,06:33:54.000,146,11111557,113965,0,1779777233,13900.375967929991,1.9123581000021659,52916.68559616 2026-05-26,06:33:57.000,146,11111534,113965,0,1779777236,13900.429858409996,1.9053089700028067,52916.63668632 2026-05-26,06:34:00.000,146,11111515,113885,0,1779777239,13900.477012579991,1.9828494000030332,52916.65066056001 2026-05-26,06:34:03.000,146,11111528,113925,0,1779777242,13900.530903059996,2.025144179999188,52916.67162192001 2026-05-26,06:34:06.000,146,11111540,114045,0,1779777245,13900.557848299992,2.067438960002619,52916.67162192001 2026-05-26,06:34:09.000,146,11111472,114005,0,1779777248,13900.732992359997,2.116782869998133,52916.8043772 2026-05-26,06:34:12.000,146,11111541,114085,0,1779777251,13900.887927489988,2.123832000004768,52916.92315824 2026-05-26,06:34:15.000,146,11111479,113885,0,1779777254,13900.847509630003,2.1590776500015636,52916.909184 2026-05-26,06:34:20.000,146,11111489,114045,0,1779777259,13900.658892949992,2.187274169999,52916.86027416 2026-05-26,06:34:23.000,146,11111508,114045,0,1779777262,13900.672365569997,2.1449793900028453,52916.797390080006 2026-05-26,06:34:26.000,146,11111488,114164,0,1779777265,13900.712783429997,2.2013724299977184,52916.81835144001 2026-05-26,06:34:29.000,146,11111579,114164,0,1779777268,13900.706047120002,2.222519820003072,52916.8043772 2026-05-26,06:34:32.000,146,11111518,113965,0,1779777271,13900.598266159992,2.229568950002431,52916.86726128001 2026-05-26,06:34:35.000,146,11111556,113965,0,1779777274,13900.584793540002,2.3000602500032983,52916.81136432 2026-05-26,06:34:38.000,146,11111511,113965,0,1779777277,13900.537639369992,2.384649810002884,52916.81136432 2026-05-26,06:34:41.000,146,11111478,113485,0,1779777280,13900.766673910002,2.4057972000009613,52917.00001656 2026-05-26,06:34:44.000,146,11111514,113925,0,1779777283,13900.665629260002,2.4621902400031104,52917.04193928 2026-05-26,06:34:47.000,146,11111470,113805,0,1779777286,13900.564584610001,2.483337630001188,52917.04193928 2026-05-26,06:34:52.000,146,11111512,113725,0,1779777291,13900.26145066,2.5326815400039777,52916.81835144001 2026-05-26,06:34:55.000,146,11111522,114005,0,1779777294,13900.187351249995,2.546779800002696,52916.8043772 2026-05-26,06:34:58.000,146,11111546,113805,0,1779777297,13900.11325183999,2.5820254499994917,52916.846299920006 2026-05-26,06:35:01.000,146,11111547,113885,0,1779777300,13900.086306599995,2.6172711000035633,52916.776428720004 2026-05-26,06:35:04.000,146,11111488,113925,0,1779777303,13900.146933389995,2.6384184900016407,52916.83232568 2026-05-26,06:35:07.000,146,11111529,113845,0,1779777306,13900.03915243,2.6666150099990773,52916.81136432 2026-05-26,06:35:10.000,146,11111442,113765,0,1779777309,13900.05262504999,2.708909790002508,52916.825338560004 2026-05-26,06:35:13.000,146,11111579,114005,0,1779777312,13900.27492327999,2.6807132699977956,52917.013990800006 2026-05-26,06:35:16.000,146,11111512,114005,0,1779777315,13900.19408755999,2.7230080500012264,52917.04193928 2026-05-26,06:35:19.000,146,11111555,113965,0,1779777318,13900.16040601,2.6736641399984364,52917.03495216001 2026-05-26,06:35:24.000,146,11111516,114085,0,1779777323,13899.756227409998,2.6243202300029225,52916.81835144001 2026-05-26,06:35:27.000,146,11111540,114005,0,1779777326,13899.756227409998,2.659565879999718,52916.81136432 2026-05-26,06:35:30.000,146,11111519,114045,0,1779777329,13899.749491099989,2.5749763200001325,52916.727518880005 2026-05-26,06:35:33.000,146,11111468,114005,0,1779777332,13899.655182759998,2.6243202300029225,52916.727518880005 2026-05-26,06:35:36.000,146,11111469,114125,0,1779777335,13899.621501209993,2.6172711000035633,52916.71354464 2026-05-26,06:35:39.000,146,11111467,114045,0,1779777338,13899.594555969998,2.659565879999718,52916.78341584 2026-05-26,06:35:42.000,146,11111538,114085,0,1779777341,13899.500247629992,2.6736641399984364,52916.734506 2026-05-26,06:35:45.000,146,11111460,113885,0,1779777344,13899.695600619998,2.744155439999304,52916.8742484 2026-05-26,06:35:48.000,146,11111506,113925,0,1779777347,13899.655182759998,2.7300571800005855,52916.909184 2026-05-26,06:35:51.000,146,11111499,114125,0,1779777350,13899.608028590003,2.751204569998663,52916.895209760005 2026-05-26,06:35:56.000,146,11111512,113925,0,1779777355,13899.237531539991,2.8498923900042428,52916.67162192001 2026-05-26,06:35:59.000,146,11111466,113885,0,1779777358,13899.20384999,2.8357941299982485,52916.776428720004 2026-05-26,06:36:02.000,146,11111521,113925,0,1779777361,13899.10280534,2.8780889100016793,52916.75546736 2026-05-26,06:36:05.000,146,11111483,113645,0,1779777364,13898.99502437999,2.9344819500038284,52916.727518880005 2026-05-26,06:36:08.000,146,11111496,114005,0,1779777367,13898.92092497,2.9415310800031875,52916.727518880005 2026-05-26,06:36:11.000,146,11111505,114085,0,1779777370,13898.83335293999,3.0331697700021323,52916.69957040001 2026-05-26,06:36:14.000,146,11111485,113885,0,1779777373,13898.765989839994,3.019071510003414,52916.657647680004 2026-05-26,06:36:17.000,146,11111513,113845,0,1779777376,13898.89397972999,3.0402189000014914,52916.79040296001 2026-05-26,06:36:20.000,146,11111461,113885,0,1779777379,13898.968079139995,3.026120640002773,52916.83232568 2026-05-26,06:36:23.000,146,11111516,114045,0,1779777382,13898.947870209995,3.061366289999569,52916.846299920006 2026-05-26,06:36:28.000,146,11111490,113765,0,1779777387,13898.530218989988,3.1389067199997953,52916.58078936001 2026-05-26,06:36:31.000,146,11111524,113885,0,1779777390,13898.550427919989,3.1459558499991545,52916.60175072001 2026-05-26,06:36:34.000,146,11111537,114164,0,1779777393,13898.523482679993,3.167103240004508,52916.5947636 2026-05-26,06:36:37.000,146,11111537,114164,0,1779777396,13898.543691609993,3.1107102000023588,52916.58078936001 2026-05-26,06:36:40.000,146,11111548,113805,0,1779777399,13898.536955299998,3.117759330001718,52916.54585376 2026-05-26,06:36:43.000,146,11111540,113965,0,1779777402,13898.563900539993,3.131857590000436,52916.53187952001 2026-05-26,06:36:46.000,146,11111562,113725,0,1779777405,13898.590845779989,3.1389067199997953,52916.49694392 2026-05-26,06:36:49.000,146,11111546,114045,0,1779777408,13898.927661279995,3.1036610700029996,52916.68559616 2026-05-26,06:36:52.000,146,11111484,114045,0,1779777411,13899.00176069,3.1459558499991545,52916.74149312 2026-05-26,06:36:55.000,146,11111533,113925,0,1779777414,13898.97481544999,3.174152370003867,52916.70655752 2026-05-26,06:37:00.000,146,11111602,113925,0,1779777419,13898.705363049994,3.1952997600019444,52916.55284088001 2026-05-26,06:37:03.000,146,11111535,114045,0,1779777422,13898.75251721999,3.174152370003867,52916.57380224 2026-05-26,06:37:06.000,146,11111497,114085,0,1779777425,13898.79293507999,3.131857590000436,52916.489956800004 2026-05-26,06:37:09.000,146,11111502,113885,0,1779777428,13898.79293507999,3.117759330001718,52916.489956800004 2026-05-26,06:37:12.000,146,11111546,113925,0,1779777431,13898.765989839994,3.0825136799976462,52916.462008320006 2026-05-26,06:37:15.000,146,11111537,113805,0,1779777434,13898.685154119994,3.1107102000023588,52916.51790528 2026-05-26,06:37:18.000,146,11111538,114005,0,1779777437,13898.73230828999,3.1459558499991545,52916.48296968001 2026-05-26,06:37:21.000,146,11111486,113965,0,1779777440,13898.89397972999,3.117759330001718,52916.58777648 2026-05-26,06:37:24.000,146,11111526,113645,0,1779777443,13899.028705929995,3.1530049799985136,52916.65066056001 2026-05-26,06:37:27.000,146,11111541,113605,0,1779777446,13898.92092497,3.131857590000436,52916.6646348 2026-05-26,06:37:32.000,146,11111560,113845,0,1779777451,13898.597582089998,3.1107102000023588,52916.45502120001 2026-05-26,06:37:35.000,146,11111512,113805,0,1779777454,13898.671681499989,3.1036610700029996,52916.37816288 2026-05-26,06:37:38.000,146,11111509,113805,0,1779777457,13898.584109469994,3.0966119400036405,52916.37117576 2026-05-26,06:37:41.000,146,11111464,113965,0,1779777460,13898.523482679993,3.0966119400036405,52916.322265920004 2026-05-26,06:37:44.000,146,11111534,114005,0,1779777463,13898.523482679993,3.117759330001718,52916.32925304 2026-05-26,06:37:47.000,146,11111470,113725,0,1779777466,13898.503273749993,3.1036610700029996,52916.35720152 2026-05-26,06:37:50.000,146,11111529,113845,0,1779777469,13898.476328509998,3.131857590000436,52916.33624016001 2026-05-26,06:37:53.000,146,11111494,114045,0,1779777472,13898.584109469994,3.0966119400036405,52916.39912424 2026-05-26,06:37:56.000,146,11111506,113765,0,1779777475,13898.725571979994,3.075464549998287,52916.53886664 2026-05-26,06:37:59.000,146,11111541,113965,0,1779777478,13898.71209935999,3.0966119400036405,52916.46899544 2026-05-26,06:38:04.000,146,11111499,113605,0,1779777483,13898.415701719998,3.0331697700021323,52916.30130456 2026-05-26,06:38:07.000,146,11111492,114005,0,1779777486,13898.368547550002,3.0825136799976462,52916.31527880001 2026-05-26,06:38:10.000,146,11111549,113925,0,1779777489,13898.382020169993,2.969727600000624,52916.2803432 2026-05-26,06:38:13.000,146,11111558,113645,0,1779777492,13898.388756480002,2.9485802100025467,52916.21745912001 2026-05-26,06:38:16.000,146,11111525,113685,0,1779777495,13898.334865999997,2.9344819500038284,52916.19649776001 2026-05-26,06:38:19.000,146,11111549,113765,0,1779777498,13898.341602309993,2.9344819500038284,52916.25239472 2026-05-26,06:38:22.000,146,11111537,113845,0,1779777501,13898.388756480002,2.955629340001906,52916.19649776001 2026-05-26,06:38:25.000,146,11111515,114164,0,1779777504,13898.69189042999,2.962678470001265,52916.25239472 2026-05-26,06:38:28.000,146,11111526,113805,0,1779777507,13898.745780909994,2.920383689997834,52916.36418864001 2026-05-26,06:38:31.000,146,11111457,113925,0,1779777510,13898.81314400999,2.906285429999116,52916.42707272 2026-05-26,06:38:36.000,146,11111510,113805,0,1779777515,13898.570636849989,2.976776729999983,52916.23842048 2026-05-26,06:38:39.000,146,11111477,113845,0,1779777518,13898.543691609993,3.0402189000014914,52916.210472 2026-05-26,06:38:42.000,146,11111522,114005,0,1779777521,13898.489801129988,3.0825136799976462,52916.18951064 2026-05-26,06:38:45.000,146,11111484,113845,0,1779777524,13898.429174339988,3.1459558499991545,52916.21745912001 2026-05-26,06:38:48.000,146,11111553,113685,0,1779777527,13898.402229099993,3.124808460001077,52916.16854928001 2026-05-26,06:38:51.000,146,11111490,113765,0,1779777530,13898.314657069997,3.0966119400036405,52916.19649776001 2026-05-26,06:38:54.000,146,11111565,113765,0,1779777533,13898.287711830002,3.0966119400036405,52916.16156216 2026-05-26,06:38:57.000,146,11111488,113925,0,1779777536,13898.462855889993,3.068415419998928,52916.33624016001 2026-05-26,06:39:00.000,146,11111530,113885,0,1779777539,13898.408965410003,3.0472680300008506,52916.2803432 2026-05-26,06:39:03.000,146,11111552,113805,0,1779777542,13898.099095149992,3.061366289999569,52916.0707296 2026-05-26,06:39:08.000,146,11111474,113845,0,1779777547,13898.051940979996,3.0402189000014914,52916.02880688001 2026-05-26,06:39:11.000,146,11111513,113725,0,1779777550,13898.078886219992,3.0966119400036405,52916.056755360005 2026-05-26,06:39:14.000,146,11111473,113845,0,1779777553,13898.119304079992,3.075464549998287,52915.97290992 2026-05-26,06:39:17.000,146,11111462,113885,0,1779777556,13898.146249320002,3.0895628100042813,52915.97290992 2026-05-26,06:39:20.000,146,11111496,113845,0,1779777559,13898.119304079992,3.131857590000436,52916.02181976 2026-05-26,06:39:23.000,146,11111566,114005,0,1779777562,13898.173194559997,3.1389067199997953,52915.97989704001 2026-05-26,06:39:26.000,146,11111549,113725,0,1779777565,13898.193403489997,3.131857590000436,52915.937974320004 2026-05-26,06:39:29.000,146,11111489,113845,0,1779777568,13898.173194559997,3.0895628100042813,52915.97290992 2026-05-26,06:39:32.000,146,11111456,113885,0,1779777571,13898.193403489997,3.117759330001718,52915.986884160004 2026-05-26,06:39:35.000,146,11111511,113765,0,1779777574,13898.213612419997,3.019071510003414,52915.97290992 2026-05-26,06:39:40.000,146,11111508,114045,0,1779777579,13898.307920760002,2.969727600000624,52916.02181976 2026-05-26,06:39:43.000,146,11111563,113845,0,1779777582,13898.301184449992,2.9485802100025467,52915.99387128 2026-05-26,06:39:46.000,146,11111507,113765,0,1779777585,13898.200139799992,2.9979241199980606,52916.00085840001 2026-05-26,06:39:49.000,146,11111527,113805,0,1779777588,13898.179930869992,3.0402189000014914,52915.94496144 2026-05-26,06:39:52.000,146,11111512,113645,0,1779777591,13898.159721939992,3.0543171600002097,52916.02880688001 2026-05-26,06:39:55.000,146,11111535,113925,0,1779777594,13898.139513009992,3.0402189000014914,52916.035794 2026-05-26,06:39:58.000,146,11111518,113965,0,1779777597,13898.058677289991,3.0402189000014914,52915.937974320004 2026-05-26,06:40:01.000,146,11111502,113965,0,1779777600,13898.368547550002,2.9979241199980606,52916.16854928001 2026-05-26,06:40:04.000,146,11111449,113925,0,1779777603,13898.368547550002,2.969727600000624,52916.09867808001 2026-05-26,06:40:07.000,146,11111494,113845,0,1779777606,13898.402229099993,2.9838258599993424,52916.09169096 2026-05-26,06:40:12.000,146,11111486,113965,0,1779777611,13898.173194559997,2.9979241199980606,52915.90303872 2026-05-26,06:40:15.000,146,11111514,113845,0,1779777614,13898.186667180002,3.012022380004055,52915.93098720001 2026-05-26,06:40:18.000,146,11111548,113885,0,1779777617,13898.193403489997,3.012022380004055,52915.94496144 2026-05-26,06:40:21.000,146,11111450,114125,0,1779777620,13898.227085040002,3.0402189000014914,52915.93098720001 2026-05-26,06:40:24.000,146,11111493,114085,0,1779777623,13898.247293970002,3.012022380004055,52915.986884160004 2026-05-26,06:40:27.000,146,11111505,114085,0,1779777626,13898.314657069997,3.019071510003414,52915.9659228 2026-05-26,06:40:30.000,146,11111557,114005,0,1779777629,13898.321393379993,2.976776729999983,52915.9659228 2026-05-26,06:40:33.000,146,11111497,113885,0,1779777632,13898.658208879999,2.969727600000624,52916.14758792001 2026-05-26,06:40:36.000,146,11111498,113885,0,1779777635,13898.658208879999,2.9838258599993424,52916.19649776001 2026-05-26,06:40:39.000,146,11111517,113885,0,1779777638,13898.611054709989,2.969727600000624,52916.25239472 2026-05-26,06:40:44.000,146,11111530,113925,0,1779777643,13898.341602309993,2.9838258599993424,52916.04278112 2026-05-26,06:40:47.000,146,11111506,113925,0,1779777646,13898.361811239993,3.0331697700021323,52916.08470384 2026-05-26,06:40:50.000,146,11111498,113925,0,1779777649,13898.307920760002,2.9908749899987015,52916.06374248 2026-05-26,06:40:53.000,146,11111502,113805,0,1779777652,13898.348338620002,3.012022380004055,52916.06374248 2026-05-26,06:40:56.000,146,11111531,113885,0,1779777655,13898.301184449992,2.9908749899987015,52916.0707296 2026-05-26,06:40:59.000,146,11111538,113805,0,1779777658,13898.301184449992,2.976776729999983,52916.04278112 2026-05-26,06:41:02.000,146,11111475,113885,0,1779777661,13898.294448139997,3.019071510003414,52916.11963944001 2026-05-26,06:41:05.000,146,11111496,114005,0,1779777664,13898.523482679993,2.9485802100025467,52916.18252352 2026-05-26,06:41:08.000,146,11111468,114164,0,1779777667,13898.557164229998,2.906285429999116,52916.19649776001 2026-05-26,06:41:11.000,146,11111468,114045,0,1779777670,13898.536955299998,2.9274328200044692,52916.25239472 2026-05-26,06:41:16.000,146,11111504,113885,0,1779777675,13898.368547550002,2.863990650002961,52916.07771672001 2026-05-26,06:41:19.000,146,11111447,113725,0,1779777678,13898.429174339988,2.8216958699995303,52916.13361368 2026-05-26,06:41:22.000,146,11111463,113845,0,1779777681,13898.415701719998,2.8357941299982485,52916.11963944001 2026-05-26,06:41:25.000,146,11111536,113965,0,1779777684,13898.415701719998,2.7794010900033754,52916.08470384 2026-05-26,06:41:28.000,146,11111474,113925,0,1779777687,13898.429174339988,2.751204569998663,52916.1406008 2026-05-26,06:41:31.000,146,11111473,113645,0,1779777690,13898.469592199988,2.751204569998663,52916.13361368 2026-05-26,06:41:34.000,146,11111544,113845,0,1779777693,13898.408965410003,2.751204569998663,52916.154575040004 2026-05-26,06:41:37.000,146,11111518,113925,0,1779777696,13898.563900539993,2.758253699998022,52916.273356080004 2026-05-26,06:41:40.000,146,11111531,113965,0,1779777699,13898.658208879999,2.765302830004657,52916.35720152 2026-05-26,06:41:43.000,146,11111505,113885,0,1779777702,13898.644736259994,2.758253699998022,52916.28733032001 2026-05-26,06:41:48.000,146,11111450,113645,0,1779777707,13898.382020169993,2.863990650002961,52916.16854928001 2026-05-26,06:41:51.000,146,11111495,114164,0,1779777710,13898.307920760002,2.807597610000812,52916.18951064 2026-05-26,06:41:54.000,146,11111549,113685,0,1779777713,13898.368547550002,2.744155439999304,52916.16854928001 2026-05-26,06:41:57.000,146,11111485,113885,0,1779777716,13898.348338620002,2.7159589200018672,52916.18252352 2026-05-26,06:42:00.000,146,11111521,113645,0,1779777719,13898.307920760002,2.6384184900016407,52916.175536400006 2026-05-26,06:42:03.000,146,11111523,114125,0,1779777722,13898.307920760002,2.539730670003337,52916.19649776001 2026-05-26,06:42:06.000,146,11111530,114045,0,1779777725,13898.314657069997,2.4269445899990387,52916.16156216 2026-05-26,06:42:09.000,146,11111477,113925,0,1779777728,13898.624527329994,2.335305900000094,52916.33624016001 2026-05-26,06:42:12.000,146,11111462,113885,0,1779777731,13898.611054709989,2.3000602500032983,52916.33624016001 2026-05-26,06:42:15.000,146,11111455,113805,0,1779777734,13898.718835669999,2.2718637299985858,52916.35720152 2026-05-26,06:42:20.000,146,11111490,113965,0,1779777739,13898.415701719998,2.1661267800009227,52916.16156216 2026-05-26,06:42:23.000,146,11111502,113845,0,1779777742,13898.435910649998,2.180225039999641,52916.18951064 2026-05-26,06:42:26.000,146,11111464,113885,0,1779777745,13898.408965410003,2.130881130004127,52916.25239472 2026-05-26,06:42:29.000,146,11111505,114125,0,1779777748,13898.375283859998,2.1590776500015636,52916.175536400006 2026-05-26,06:42:32.000,146,11111541,114285,0,1779777751,13898.388756480002,2.130881130004127,52916.20348488 2026-05-26,06:42:35.000,146,11111475,113885,0,1779777754,13898.361811239993,2.130881130004127,52916.18951064 2026-05-26,06:42:38.000,146,11111506,114005,0,1779777757,13898.233821349997,2.1520285200022045,52916.09169096 2026-05-26,06:42:41.000,146,11111535,113805,0,1779777760,13898.503273749993,2.116782869998133,52916.37117576 2026-05-26,06:42:44.000,146,11111477,113805,0,1779777763,13898.415701719998,2.074488090001978,52916.35720152 2026-05-26,06:42:47.000,146,11111494,113725,0,1779777766,13898.314657069997,2.1097337399987737,52916.37816288 2026-05-26,06:42:52.000,146,11111465,113765,0,1779777771,13897.930687399996,2.032193309998547,52916.19649776001 2026-05-26,06:42:55.000,146,11111442,113725,0,1779777774,13897.91721477999,2.018095049999829,52916.11963944001 2026-05-26,06:42:58.000,146,11111535,113925,0,1779777777,13897.870060609996,1.968751140004315,52916.154575040004 2026-05-26,06:43:01.000,146,11111534,113565,0,1779777780,13897.84311537,1.9264563600008842,52916.18252352 2026-05-26,06:43:04.000,146,11111483,113765,0,1779777783,13897.83637905999,1.9123581000021659,52916.154575040004 2026-05-26,06:43:07.000,146,11111538,114005,0,1779777786,13897.809433819995,1.8771124499980942,52916.19649776001 2026-05-26,06:43:10.000,146,11111498,113845,0,1779777789,13897.82290644,1.7784246299997903,52916.210472 2026-05-26,06:43:13.000,146,11111475,113885,0,1779777792,13898.018259429991,1.7361298500036355,52916.39912424 2026-05-26,06:43:16.000,146,11111533,114164,0,1779777795,13898.038468359991,1.7220315900049172,52916.41309848001 2026-05-26,06:43:19.000,146,11111543,113925,0,1779777798,13898.024995740001,1.7361298500036355,52916.3502144 2026-05-26,06:43:24.000,146,11111557,113965,0,1779777803,13897.78248858,1.7149824599982821,52916.21745912001 2026-05-26,06:43:27.000,146,11111539,113765,0,1779777806,13897.829642749995,1.6938350700002047,52916.273356080004 2026-05-26,06:43:30.000,146,11111535,113845,0,1779777809,13897.849851679995,1.7008841999995639,52916.21745912001 2026-05-26,06:43:33.000,146,11111532,113845,0,1779777812,13897.809433819995,1.7149824599982821,52916.28733032001 2026-05-26,06:43:36.000,146,11111518,113845,0,1779777815,13897.809433819995,1.7290807200042764,52916.33624016001 2026-05-26,06:43:39.000,146,11111521,113885,0,1779777818,13897.77575226999,1.7361298500036355,52916.23842048 2026-05-26,06:43:42.000,146,11111478,113845,0,1779777821,13897.728598099995,1.7220315900049172,52916.25938184 2026-05-26,06:43:45.000,146,11111446,113925,0,1779777824,13898.038468359991,1.7361298500036355,52916.510918160006 2026-05-26,06:43:48.000,146,11111531,113565,0,1779777827,13897.991314189996,1.7149824599982821,52916.51790528 2026-05-26,06:43:51.000,146,11111453,113525,0,1779777830,13898.038468359991,1.7220315900049172,52916.51790528 2026-05-26,06:43:56.000,146,11111520,113925,0,1779777835,13897.79596119999,1.7008841999995639,52916.32925304 2026-05-26,06:43:59.000,146,11111454,113805,0,1779777838,13897.83637905999,1.6726876800021273,52916.38515000001 2026-05-26,06:44:02.000,146,11111536,114045,0,1779777841,13897.809433819995,1.6162946399999782,52916.39912424 2026-05-26,06:44:05.000,146,11111473,113885,0,1779777844,13897.77575226999,1.60219638000126,52916.45502120001 2026-05-26,06:44:08.000,146,11111519,113925,0,1779777847,13897.708389169995,1.5739998600038234,52916.41309848001 2026-05-26,06:44:11.000,146,11111553,113965,0,1779777850,13897.68144393,1.5739998600038234,52916.392137120005 2026-05-26,06:44:14.000,146,11111454,113605,0,1779777853,13897.53998142,1.5669507300044643,52916.39912424 2026-05-26,06:44:17.000,146,11111511,113925,0,1779777856,13897.59387189999,1.60219638000126,52916.39912424 2026-05-26,06:44:20.000,146,11111532,113925,0,1779777859,13897.607344519995,1.5739998600038234,52916.50393104001 2026-05-26,06:44:23.000,146,11111471,114085,0,1779777862,13897.607344519995,1.4682629099988844,52916.57380224 2026-05-26,06:44:28.000,146,11111462,113645,0,1779777867,13897.209902229988,1.4753120399982436,52916.21745912001 2026-05-26,06:44:31.000,146,11111476,113925,0,1779777870,13897.176220679998,1.4541646500001661,52916.23143336 2026-05-26,06:44:34.000,146,11111497,113925,0,1779777873,13897.102121269992,1.4118698700040113,52916.224446240005 2026-05-26,06:44:37.000,146,11111500,113885,0,1779777876,13897.108857580002,1.3766242199999397,52916.175536400006 2026-05-26,06:44:40.000,146,11111517,113925,0,1779777879,13897.122330199993,1.3695750900005805,52916.16854928001 2026-05-26,06:44:43.000,146,11111487,114045,0,1779777882,13897.034758169997,1.341378570003144,52916.11963944001 2026-05-26,06:44:46.000,146,11111528,113965,0,1779777885,13897.001076619992,1.2708872700022766,52916.126626560006 2026-05-26,06:44:49.000,146,11111529,114085,0,1779777888,13897.257056399998,1.1933468400020502,52916.25938184 2026-05-26,06:44:52.000,146,11111520,113965,0,1779777891,13897.209902229988,1.1440029299992602,52916.23842048 2026-05-26,06:44:55.000,146,11111428,114205,0,1779777894,13897.135802819997,1.129904670000542,52916.20348488 2026-05-26,06:45:00.000,146,11111481,113845,0,1779777899,13896.933713519997,1.0946590200037463,52916.04278112 2026-05-26,06:45:03.000,146,11111477,114164,0,1779777902,13896.974131379997,1.1440029299992602,52915.97989704001 2026-05-26,06:45:06.000,146,11111493,113925,0,1779777905,13896.960658759992,1.1510520599986194,52916.007845520006 2026-05-26,06:45:09.000,146,11111516,113765,0,1779777908,13896.947186140002,1.1651503200046136,52915.958935680006 2026-05-26,06:45:12.000,146,11111523,113805,0,1779777911,13896.967395070002,1.1510520599986194,52915.97989704001 2026-05-26,06:45:15.000,146,11111484,114045,0,1779777914,13896.987604000002,1.1651503200046136,52915.99387128 2026-05-26,06:45:18.000,146,11111535,113725,0,1779777917,13896.974131379997,1.2215433599994867,52915.958935680006 2026-05-26,06:45:21.000,146,11111534,113845,0,1779777920,13897.122330199993,1.1510520599986194,52916.06374248 2026-05-26,06:45:24.000,146,11111495,113885,0,1779777923,13897.243583779993,1.2074451000007684,52916.1406008 2026-05-26,06:45:27.000,146,11111467,113645,0,1779777926,13897.263792709993,1.1651503200046136,52916.056755360005 2026-05-26,06:45:32.000,146,11111440,113925,0,1779777931,13896.953922449997,1.1510520599986194,52915.94496144 2026-05-26,06:45:35.000,146,11111525,113805,0,1779777934,13896.940449829992,1.1158064100018237,52915.86810312 2026-05-26,06:45:38.000,146,11111470,113925,0,1779777937,13896.832668869996,1.1017081500031054,52915.87509024 2026-05-26,06:45:41.000,146,11111481,114005,0,1779777940,13896.785514700001,1.0594133699996746,52915.83316752001 2026-05-26,06:45:44.000,146,11111511,113645,0,1779777943,13896.691206359996,1.024167720002879,52915.81220616001 2026-05-26,06:45:47.000,146,11111512,113765,0,1779777946,13896.5834254,1.031216850002238,52915.74932208 2026-05-26,06:45:50.000,146,11111496,113925,0,1779777949,13896.52279861,0.9959711999981664,52915.651502400004 2026-05-26,06:45:53.000,146,11111461,113925,0,1779777952,13896.798987319991,1.0100694600041606,52915.840154640005 2026-05-26,06:45:56.000,146,11111557,113845,0,1779777955,13896.718151599991,1.0453151100009563,52915.85412888 2026-05-26,06:45:59.000,146,11111534,113885,0,1779777958,13896.69794266999,1.0523642400003155,52915.79823192 2026-05-26,06:46:04.000,146,11111532,113885,0,1779777963,13896.549743849995,1.073511629998393,52915.60957968 2026-05-26,06:46:07.000,146,11111491,113805,0,1779777966,13896.62384326,1.0876098900043871,52915.56066984 2026-05-26,06:46:10.000,146,11111513,113805,0,1779777969,13896.70467898,1.1440029299992602,52915.602592560004 2026-05-26,06:46:13.000,146,11111510,113885,0,1779777972,13896.778778389991,1.2003959700014093,52915.63054104 2026-05-26,06:46:16.000,146,11111515,113805,0,1779777975,13896.832668869996,1.2144942300001276,52915.651502400004 2026-05-26,06:46:19.000,146,11111547,114164,0,1779777978,13896.879823039992,1.2497398800041992,52915.65848952 2026-05-26,06:46:22.000,146,11111490,113845,0,1779777981,13896.900031969992,1.235641619998205,52915.70739936 2026-05-26,06:46:25.000,146,11111487,113885,0,1779777984,13897.021285549992,1.2497398800041992,52915.840154640005 2026-05-26,06:46:28.000,146,11111489,114005,0,1779777987,13897.122330199993,1.235641619998205,52916.01483264 2026-05-26,06:46:31.000,146,11111526,113765,0,1779777990,13897.102121269992,1.186297710002691,52916.02181976 2026-05-26,06:46:36.000,146,11111554,113885,0,1779777995,13896.76530577,1.1721994500039727,52915.81220616001 2026-05-26,06:46:39.000,146,11111508,114005,0,1779777998,13896.731624219996,1.2074451000007684,52915.840154640005 2026-05-26,06:46:42.000,146,11111479,113885,0,1779778001,13896.718151599991,1.2215433599994867,52915.86810312 2026-05-26,06:46:45.000,146,11111415,113605,0,1779778004,13896.74509684,1.2779364000016358,52915.84714176 2026-05-26,06:46:48.000,146,11111553,113605,0,1779778007,13896.751833149996,1.3272803100044257,52915.819193280004 2026-05-26,06:46:51.000,146,11111535,113925,0,1779778010,13896.792251009996,1.341378570003144,52915.86111600001 2026-05-26,06:46:54.000,146,11111567,113805,0,1779778013,13896.920240899992,1.341378570003144,52915.87509024 2026-05-26,06:46:57.000,146,11111432,113885,0,1779778016,13897.189693300003,1.2638381400029175,52915.94496144 2026-05-26,06:47:00.000,146,11111553,113805,0,1779778019,13897.358101049998,1.2708872700022766,52916.126626560006 2026-05-26,06:47:03.000,146,11111525,113805,0,1779778022,13897.459145699999,1.2567890100035584,52916.056755360005 2026-05-26,06:47:08.000,146,11111504,113925,0,1779778027,13897.358101049998,1.2144942300001276,52915.94496144 2026-05-26,06:47:11.000,146,11111527,113765,0,1779778030,13897.465882009994,1.2003959700014093,52916.04278112 2026-05-26,06:47:14.000,146,11111491,113645,0,1779778033,13897.53998142,1.1581011899979785,52915.9659228 2026-05-26,06:47:17.000,146,11111499,113925,0,1779778036,13897.58039928,1.1510520599986194,52916.02880688001 2026-05-26,06:47:20.000,146,11111508,113925,0,1779778039,13897.58039928,1.1158064100018237,52916.04976824001 2026-05-26,06:47:23.000,146,11111473,113845,0,1779778042,13897.60060821,1.1792485800033319,52916.126626560006 2026-05-26,06:47:26.000,146,11111513,113845,0,1779778045,13897.59387189999,1.2144942300001276,52916.105665200004 2026-05-26,06:47:29.000,146,11111540,113845,0,1779778048,13897.79596119999,1.2003959700014093,52916.23842048 2026-05-26,06:47:32.000,146,11111520,113805,0,1779778051,13897.8633243,1.2003959700014093,52916.37117576 2026-05-26,06:47:35.000,146,11111504,114085,0,1779778054,13897.83637905999,1.2497398800041992,52916.30130456 2026-05-26,06:47:40.000,146,11111543,113805,0,1779778059,13897.647762379995,1.2497398800041992,52916.14758792001 2026-05-26,06:47:43.000,146,11111489,113725,0,1779778062,13897.688180239995,1.284985530000995,52916.21745912001 2026-05-26,06:47:46.000,146,11111519,113805,0,1779778065,13897.73533440999,1.292034660000354,52916.26636896001 2026-05-26,06:47:49.000,146,11111478,113485,0,1779778068,13897.789224889995,1.3061329199990723,52916.2803432 2026-05-26,06:47:52.000,146,11111512,113925,0,1779778071,13897.910478469996,1.341378570003144,52916.25239472 2026-05-26,06:47:55.000,146,11111445,113925,0,1779778074,13897.937423709991,1.341378570003144,52916.28733032001 2026-05-26,06:47:58.000,146,11111481,113645,0,1779778077,13897.991314189996,1.3272803100044257,52916.343227280006 2026-05-26,06:48:01.000,146,11111475,113965,0,1779778080,13898.334865999997,1.3554768300018623,52916.60175072001 2026-05-26,06:48:04.000,146,11111488,114005,0,1779778083,13898.368547550002,1.3695750900005805,52916.65066056001 2026-05-26,06:48:07.000,146,11111527,113845,0,1779778086,13898.402229099993,1.3272803100044257,52916.678609040006 2026-05-26,06:48:12.000,146,11111472,114005,0,1779778091,13898.065413600001,1.2638381400029175,52916.46899544 2026-05-26,06:48:15.000,146,11111518,114125,0,1779778094,13898.085622530001,1.24269075000484,52916.53187952001 2026-05-26,06:48:18.000,146,11111562,113805,0,1779778097,13898.058677289991,1.1158064100018237,52916.55284088001 2026-05-26,06:48:21.000,146,11111506,113805,0,1779778100,13898.011523119996,1.0664624999990338,52916.53187952001 2026-05-26,06:48:24.000,146,11111512,113965,0,1779778103,13898.018259429991,1.0382659800015972,52916.49694392 2026-05-26,06:48:27.000,146,11111460,113805,0,1779778106,13898.058677289991,0.9677746800007299,52916.510918160006 2026-05-26,06:48:30.000,146,11111514,113845,0,1779778109,13898.092358839996,0.9184307699979399,52916.53187952001 2026-05-26,06:48:33.000,146,11111495,113725,0,1779778112,13898.375283859998,0.9325290300039342,52916.76245448 2026-05-26,06:48:36.000,146,11111538,113885,0,1779778115,13898.469592199988,0.9325290300039342,52916.79040296001 2026-05-26,06:48:39.000,146,11111503,113805,0,1779778118,13898.476328509998,0.8761359900017851,52916.8043772 2026-05-26,06:48:44.000,146,11111496,113845,0,1779778123,13898.375283859998,0.869086860002426,52916.61572496 2026-05-26,06:48:47.000,146,11111515,113965,0,1779778126,13898.476328509998,0.8620377300030668,52916.64367344 2026-05-26,06:48:50.000,146,11111492,113885,0,1779778129,13898.489801129988,0.9113816399985808,52916.559828000005 2026-05-26,06:48:53.000,146,11111491,113645,0,1779778132,13898.557164229998,0.9395781600032933,52916.629699200006 2026-05-26,06:48:56.000,146,11111516,113485,0,1779778135,13898.611054709989,0.9536764200020116,52916.678609040006 2026-05-26,06:48:59.000,146,11111523,113805,0,1779778138,13898.597582089998,0.9889220699988073,52916.75546736 2026-05-26,06:49:02.000,146,11111545,113765,0,1779778141,13898.644736259994,1.0100694600041606,52916.71354464 2026-05-26,06:49:05.000,146,11111478,113925,0,1779778144,13898.87377079999,1.0030203300048015,52916.86726128001 2026-05-26,06:49:08.000,146,11111513,113885,0,1779778147,13898.93439758999,1.0453151100009563,52917.00001656 2026-05-26,06:49:11.000,146,11111501,113805,0,1779778150,13898.867034489995,1.0382659800015972,52916.993029440004 2026-05-26,06:49:16.000,146,11111474,113845,0,1779778155,13898.510010059988,1.0876098900043871,52916.81835144001 2026-05-26,06:49:19.000,146,11111453,113765,0,1779778158,13898.469592199988,1.073511629998393,52916.91617112001 2026-05-26,06:49:22.000,146,11111596,113565,0,1779778161,13898.462855889993,1.0664624999990338,52916.825338560004 2026-05-26,06:49:25.000,146,11111519,113645,0,1779778164,13898.442646959993,1.0030203300048015,52916.88822264001 2026-05-26,06:49:28.000,146,11111490,113765,0,1779778167,13898.429174339988,0.9677746800007299,52916.86726128001 2026-05-26,06:49:31.000,146,11111458,113645,0,1779778170,13898.456119579998,0.8902342500005034,52916.846299920006 2026-05-26,06:49:34.000,146,11111572,113885,0,1779778173,13898.489801129988,0.8479394700043485,52916.8043772 2026-05-26,06:49:37.000,146,11111553,113645,0,1779778176,13898.79967139,0.7774481700034812,52916.98604232001 2026-05-26,06:49:40.000,146,11111467,114205,0,1779778179,13898.84008925,0.7281042600006913,52917.00700368001 2026-05-26,06:49:43.000,146,11111467,113645,0,1779778182,13898.887243419995,0.6928586100038956,52917.013990800006 2026-05-26,06:49:48.000,146,11111473,113925,0,1779778187,13898.584109469994,0.6576129599998239,52916.797390080006 2026-05-26,06:49:51.000,146,11111443,113845,0,1779778190,13898.617791019999,0.6012199199976749,52916.83232568 2026-05-26,06:49:54.000,146,11111510,113845,0,1779778193,13898.584109469994,0.49548297000001185,52916.83931280001 2026-05-26,06:49:57.000,146,11111519,113925,0,1779778196,13898.631263639989,0.48138471000129357,52916.825338560004 2026-05-26,06:50:00.000,146,11111491,113725,0,1779778199,13898.624527329994,0.43204079999850364,52916.81835144001 2026-05-26,06:50:03.000,146,11111468,113925,0,1779778202,13898.563900539993,0.453188190003857,52916.83931280001 2026-05-26,06:50:06.000,146,11111551,113925,0,1779778205,13898.496537439998,0.4390899299978628,52916.895209760005 2026-05-26,06:50:09.000,146,11111465,113485,0,1779778208,13898.73230828999,0.39679515000170795,52917.04193928 2026-05-26,06:50:12.000,146,11111448,113805,0,1779778211,13898.658208879999,0.37564776000363054,52917.02097792 2026-05-26,06:50:15.000,146,11111484,113765,0,1779778214,13898.590845779989,0.3192547200014815,52916.98604232001 2026-05-26,06:50:20.000,146,11111507,113765,0,1779778219,13898.301184449992,0.29810733000340406,52916.8742484 2026-05-26,06:50:23.000,146,11111460,113965,0,1779778222,13898.260766589992,0.2769599399980507,52916.86027416 2026-05-26,06:50:26.000,146,11111458,113725,0,1779778225,13898.152985629997,0.22056690000317758,52916.846299920006 2026-05-26,06:50:29.000,146,11111495,113805,0,1779778228,13898.132776699997,0.18532124999910593,52916.81136432 2026-05-26,06:50:32.000,146,11111497,113725,0,1779778231,13898.078886219992,0.11482994999823859,52916.825338560004 2026-05-26,06:50:35.000,146,11111505,113645,0,1779778234,13898.092358839996,0.06548604000272462,52916.846299920006 2026-05-26,06:50:38.000,146,11111467,114045,0,1779778237,13898.112567769997,0.10073168999952031,52916.81136432 2026-05-26,06:50:41.000,146,11111516,113965,0,1779778240,13898.382020169993,0.09368256000016117,52916.95809384001 2026-05-26,06:50:44.000,146,11111495,113805,0,1779778243,13898.503273749993,0.08663343000080204,52916.9790552 2026-05-26,06:50:47.000,146,11111457,113725,0,1779778246,13898.536955299998,0.07253517000208376,52916.993029440004 2026-05-26,06:50:52.000,146,11111478,113805,0,1779778251,13898.361811239993,0.15007560000231024,52916.846299920006 2026-05-26,06:50:55.000,146,11111482,113805,0,1779778254,13898.415701719998,0.15712473000166938,52916.86726128001 2026-05-26,06:50:58.000,146,11111496,114085,0,1779778257,13898.382020169993,0.16417386000102852,52916.85328704 2026-05-26,06:51:01.000,146,11111540,113725,0,1779778260,13898.415701719998,0.12892821000423282,52916.909184 2026-05-26,06:51:04.000,146,11111485,113925,0,1779778263,13898.422438029993,0.09368256000016117,52916.92315824 2026-05-26,06:51:07.000,146,11111478,113925,0,1779778266,13898.368547550002,0.030240389998652972,52916.92315824 2026-05-26,06:51:10.000,146,11111489,113845,0,1779778269,13898.314657069997,-0.012054389997501858,52916.95110672 2026-05-26,06:51:13.000,146,11111513,113965,0,1779778272,13898.314657069997,-0.012054389997501858,52917.0489264 2026-05-26,06:51:16.000,146,11111519,113885,0,1779778275,13898.341602309993,0.009093000000575557,52917.15373320001 2026-05-26,06:51:19.000,146,11111478,113485,0,1779778278,13898.193403489997,0.016142129999934696,52917.132771840006 2026-05-26,06:51:24.000,146,11111530,113805,0,1779778283,13897.769015959995,0.030240389998652972,52916.909184 2026-05-26,06:51:27.000,146,11111503,113885,0,1779778286,13897.769015959995,-0.005005259998142719,52916.88822264001 2026-05-26,06:51:30.000,146,11111485,114125,0,1779778289,13897.79596119999,0.009093000000575557,52916.846299920006 2026-05-26,06:51:33.000,146,11111480,113805,0,1779778292,13897.809433819995,-0.06139830000029178,52916.8043772 2026-05-26,06:51:36.000,146,11111473,113885,0,1779778295,13897.789224889995,-0.07549655999901006,52916.846299920006 2026-05-26,06:51:39.000,146,11111512,113885,0,1779778298,13897.84311537,-0.08959481999772834,52916.776428720004 2026-05-26,06:51:42.000,146,11111507,114085,0,1779778301,13897.937423709991,-0.17418437999731395,52916.78341584 2026-05-26,06:51:45.000,146,11111465,113805,0,1779778304,13898.341602309993,-0.25877393999689957,52917.013990800006 2026-05-26,06:51:48.000,146,11111505,113845,0,1779778307,13898.429174339988,-0.3715600200011977,52917.04193928 2026-05-26,06:51:51.000,146,11111427,113925,0,1779778310,13898.503273749993,-0.4279530599960708,52917.05591352001 2026-05-26,06:51:56.000,146,11111457,113765,0,1779778315,13898.314657069997,-0.46319871000014246,52916.86027416 2026-05-26,06:51:59.000,146,11111487,113645,0,1779778318,13898.314657069997,-0.5407391400003689,52916.965080960006 2026-05-26,06:52:02.000,146,11111464,114245,0,1779778321,13898.274239209997,-0.4702478399995016,52916.97206808 2026-05-26,06:52:05.000,146,11111499,113645,0,1779778324,13898.334865999997,-0.4702478399995016,52917.00700368001 2026-05-26,06:52:08.000,146,11111538,113605,0,1779778327,13898.274239209997,-0.4279530599960708,52917.00700368001 2026-05-26,06:52:11.000,146,11111525,113765,0,1779778330,13898.361811239993,-0.42090392999671167,52917.0489264 2026-05-26,06:52:14.000,146,11111532,113765,0,1779778333,13898.355074929997,-0.4279530599960708,52917.03495216001 2026-05-26,06:52:17.000,146,11111466,114005,0,1779778336,13898.543691609993,-0.4068056699979934,52917.15373320001 2026-05-26,06:52:20.000,146,11111531,114005,0,1779778339,13898.570636849989,-0.43500218999542994,52917.1886688 2026-05-26,06:52:23.000,146,11111520,113805,0,1779778342,13898.557164229998,-0.44205132000206504,52917.20963016 2026-05-26,06:52:28.000,146,11111553,113885,0,1779778347,13898.314657069997,-0.5477882699997281,52916.98604232001 2026-05-26,06:52:31.000,146,11111526,113605,0,1779778350,13898.301184449992,-0.5618865299984463,52916.993029440004 2026-05-26,06:52:34.000,146,11111499,113805,0,1779778353,13898.341602309993,-0.646476089998032,52916.95809384001 2026-05-26,06:52:37.000,146,11111507,113765,0,1779778356,13898.355074929997,-0.6676234799961094,52917.013990800006 2026-05-26,06:52:40.000,146,11111532,113925,0,1779778359,13898.395492789998,-0.7169673899988993,52916.93713248001 2026-05-26,06:52:43.000,146,11111545,113805,0,1779778362,13898.476328509998,-0.7310656499976176,52916.944119600004 2026-05-26,06:52:46.000,146,11111546,114205,0,1779778365,13898.462855889993,-0.7310656499976176,52916.9790552 2026-05-26,06:52:49.000,146,11111452,113765,0,1779778368,13898.71209935999,-0.7381147799969767,52917.1187976 2026-05-26,06:52:52.000,146,11111538,113885,0,1779778371,13898.75925353,-0.7451639099963359,52917.15373320001 2026-05-26,06:52:55.000,146,11111505,113685,0,1779778374,13898.685154119994,-0.7663113000016892,52917.15373320001 2026-05-26,06:53:00.000,146,11111476,113805,0,1779778379,13898.382020169993,-0.7310656499976176,52916.9790552 2026-05-26,06:53:03.000,146,11111488,113605,0,1779778382,13898.368547550002,-0.7169673899988993,52916.993029440004 2026-05-26,06:53:06.000,146,11111581,113925,0,1779778385,13898.368547550002,-0.7945078199991258,52916.993029440004 2026-05-26,06:53:09.000,146,11111524,113685,0,1779778388,13898.368547550002,-0.8368025999952806,52917.00700368001 2026-05-26,06:53:12.000,146,11111501,113845,0,1779778391,13898.341602309993,-0.8861465099980705,52916.93713248001 2026-05-26,06:53:15.000,146,11111490,113765,0,1779778394,13898.334865999997,-0.9143430299955071,52916.91617112001 2026-05-26,06:53:18.000,146,11111498,113485,0,1779778397,13898.328129690002,-1.0271291099998052,52916.95110672 2026-05-26,06:53:21.000,146,11111487,114164,0,1779778400,13898.476328509998,-1.0976204100006726,52916.993029440004 2026-05-26,06:53:24.000,146,11111484,113765,0,1779778403,13898.584109469994,-1.16811171000154,52916.993029440004 2026-05-26,06:53:27.000,146,11111503,113925,0,1779778406,13898.510010059988,-1.2174556199970539,52917.03495216001 2026-05-26,06:53:32.000,146,11111474,113725,0,1779778411,13898.287711830002,-1.224504749996413,52916.85328704 2026-05-26,06:53:35.000,146,11111485,113725,0,1779778414,13898.334865999997,-1.2597504000004847,52916.83232568 2026-05-26,06:53:38.000,146,11111525,113565,0,1779778417,13898.368547550002,-1.2667995299998438,52916.8043772 2026-05-26,06:53:41.000,146,11111489,113845,0,1779778420,13898.429174339988,-1.2949960499972804,52916.86027416 2026-05-26,06:53:44.000,146,11111555,113965,0,1779778423,13898.536955299998,-1.2597504000004847,52916.895209760005 2026-05-26,06:53:47.000,146,11111525,113725,0,1779778426,13898.536955299998,-1.273848659999203,52916.83232568 2026-05-26,06:53:50.000,146,11111464,113765,0,1779778429,13898.503273749993,-1.2033573599983356,52916.95809384001 2026-05-26,06:53:53.000,146,11111545,113845,0,1779778432,13898.71209935999,-1.1822099700002582,52917.111810480004 2026-05-26,06:53:56.000,146,11111505,113805,0,1779778435,13898.73230828999,-1.1117186699993908,52917.160720320004 2026-05-26,06:53:59.000,146,11111532,113925,0,1779778438,13898.685154119994,-1.06942388999596,52917.16770744 2026-05-26,06:54:04.000,146,11111499,113725,0,1779778443,13898.328129690002,-0.9989325899950927,52917.00700368001 2026-05-26,06:54:07.000,146,11111477,113805,0,1779778446,13898.294448139997,-0.9918834599957336,52917.00700368001 2026-05-26,06:54:10.000,146,11111533,113885,0,1779778449,13898.247293970002,-0.9566378099989379,52917.00700368001 2026-05-26,06:54:13.000,146,11111578,114045,0,1779778452,13898.206876110002,-0.9425395500002196,52917.062900640005 2026-05-26,06:54:16.000,146,11111476,113765,0,1779778455,13898.132776699997,-0.907293899996148,52916.98604232001 2026-05-26,06:54:19.000,146,11111462,113845,0,1779778458,13898.193403489997,-0.9354904200008605,52916.993029440004 2026-05-26,06:54:22.000,146,11111462,113845,0,1779778461,13898.179930869992,-0.9213921600021422,52917.00001656 2026-05-26,06:54:25.000,146,11111509,113965,0,1779778464,13898.456119579998,-0.9495886799995787,52917.160720320004 2026-05-26,06:54:28.000,146,11111533,114085,0,1779778467,13898.584109469994,-0.9777851999970153,52917.20963016 2026-05-26,06:54:31.000,146,11111528,113805,0,1779778470,13898.523482679993,-1.013030850001087,52917.19565592 2026-05-26,06:54:36.000,146,11111499,113725,0,1779778475,13898.449383269988,-1.0482764999978826,52917.00700368001 2026-05-26,06:54:39.000,146,11111482,113845,0,1779778478,13898.523482679993,-1.06942388999596,52917.062900640005 2026-05-26,06:54:42.000,146,11111531,113725,0,1779778481,13898.584109469994,-1.0976204100006726,52917.062900640005 2026-05-26,06:54:45.000,146,11111531,113725,0,1779778484,13898.658208879999,-1.1046695400000317,52917.1187976 2026-05-26,06:54:48.000,146,11111535,113765,0,1779778487,13898.75925353,-1.1610625800021808,52917.13975896 2026-05-26,06:54:51.000,146,11111507,113725,0,1779778490,13898.77946246,-1.1540134499955457,52917.20264304001 2026-05-26,06:54:54.000,146,11111529,113605,0,1779778493,13898.81988032,-1.175160840000899,52917.25854 2026-05-26,06:54:57.000,146,11111547,113685,0,1779778496,13899.028705929995,-1.1892590999996173,52917.38430816 2026-05-26,06:55:00.000,146,11111514,113765,0,1779778499,13899.06238748,-1.2033573599983356,52917.48911496001 2026-05-26,06:55:03.000,146,11111517,114085,0,1779778502,13898.97481544999,-1.16811171000154,52917.47514072 2026-05-26,06:55:08.000,146,11111482,113765,0,1779778507,13898.69189042999,-1.0905712800013134,52917.328411200004 2026-05-26,06:55:11.000,146,11111584,113925,0,1779778510,13898.637999949999,-1.0835221500019543,52917.28648848 2026-05-26,06:55:14.000,146,11111557,113925,0,1779778513,13898.658208879999,-0.9777851999970153,52917.30744984 2026-05-26,06:55:17.000,146,11111483,113925,0,1779778516,13898.624527329994,-0.963686939998297,52917.31443696 2026-05-26,06:55:20.000,146,11111483,113765,0,1779778519,13898.637999949999,-0.8649991199999931,52917.33539832 2026-05-26,06:55:23.000,146,11111563,113845,0,1779778522,13898.664945189994,-0.8438517300019157,52917.27251424001 2026-05-26,06:55:26.000,146,11111516,113805,0,1779778525,13898.698626739999,-0.8015569499984849,52917.28648848 2026-05-26,06:55:29.000,146,11111530,113765,0,1779778528,13899.028705929995,-0.8015569499984849,52917.468153600006 2026-05-26,06:55:32.000,146,11111512,113845,0,1779778531,13898.99502437999,-0.7663113000016892,52917.433218 2026-05-26,06:55:35.000,146,11111533,113925,0,1779778534,13899.16343213,-0.7592621700023301,52917.517063440006 2026-05-26,06:55:40.000,146,11111573,113845,0,1779778539,13899.08259641,-0.7310656499976176,52917.39129528001 2026-05-26,06:55:43.000,146,11111537,113765,0,1779778542,13899.1432232,-0.8227043399965623,52917.42623088 2026-05-26,06:55:46.000,146,11111546,113845,0,1779778545,13899.170168439996,-0.7945078199991258,52917.433218 2026-05-26,06:55:49.000,146,11111530,113965,0,1779778548,13899.257740469991,-0.8015569499984849,52917.46116648001 2026-05-26,06:55:52.000,146,11111493,113485,0,1779778551,13899.277949399991,-0.8649991199999931,52917.53103768 2026-05-26,06:55:55.000,146,11111524,113925,0,1779778554,13899.318367259992,-0.8861465099980705,52917.565973280005 2026-05-26,06:55:58.000,146,11111517,113685,0,1779778557,13899.311630949996,-0.9284412900015013,52917.55898616001 2026-05-26,06:56:01.000,146,11111543,113765,0,1779778560,13899.399202979992,-1.020079980000446,52917.64981872 2026-05-26,06:56:04.000,146,11111534,113725,0,1779778563,13899.641710139993,-1.0482764999978826,52917.782574000004 2026-05-26,06:56:07.000,146,11111583,114045,0,1779778566,13899.601292279993,-1.06942388999596,52917.76859976 2026-05-26,06:56:12.000,146,11111526,113965,0,1779778571,13899.385730360002,-1.1046695400000317,52917.53103768 2026-05-26,06:56:15.000,146,11111530,113845,0,1779778574,13899.419411909992,-1.11876779999875,52917.663792960004 2026-05-26,06:56:18.000,146,11111511,113645,0,1779778577,13899.446357150002,-1.1963082299989765,52917.65680584001 2026-05-26,06:56:21.000,146,11111518,113725,0,1779778580,13899.527192870002,-1.2527012700011255,52917.663792960004 2026-05-26,06:56:24.000,146,11111545,113885,0,1779778583,13899.500247629992,-1.2667995299998438,52917.65680584001 2026-05-26,06:56:27.000,146,11111487,113885,0,1779778586,13899.446357150002,-1.2949960499972804,52917.64981872 2026-05-26,06:56:30.000,146,11111537,113645,0,1779778589,13899.439620839992,-1.2879469199979212,52917.69174144 2026-05-26,06:56:33.000,146,11111533,113725,0,1779778592,13899.567610730002,-1.273848659999203,52917.77558688001 2026-05-26,06:56:36.000,146,11111528,113765,0,1779778595,13899.688864309988,-1.224504749996413,52917.88039368 2026-05-26,06:56:39.000,146,11111546,114005,0,1779778598,13899.702336929993,-1.1963082299989765,52917.85943232 2026-05-26,06:56:44.000,146,11111506,113565,0,1779778603,13899.459829769992,-1.1258169299981091,52917.65680584001 2026-05-26,06:56:47.000,146,11111459,113685,0,1779778606,13899.527192870002,-1.0553256299972418,52917.67078008 2026-05-26,06:56:50.000,146,11111513,113925,0,1779778609,13899.574347039998,-1.0341782399991644,52917.67776720001 2026-05-26,06:56:53.000,146,11111477,113685,0,1779778612,13899.453093459997,-0.9918834599957336,52917.663792960004 2026-05-26,06:56:56.000,146,11111509,113725,0,1779778615,13899.446357150002,-0.9989325899950927,52917.684754320006 2026-05-26,06:56:59.000,146,11111546,113765,0,1779778618,13899.500247629992,-0.9707360699976562,52917.76161264 2026-05-26,06:57:02.000,146,11111498,113565,0,1779778621,13899.426148220002,-1.062374759996601,52917.733664160005 2026-05-26,06:57:05.000,146,11111520,113925,0,1779778624,13899.695600619998,-1.0905712800013134,52917.957252 2026-05-26,06:57:08.000,146,11111467,113965,0,1779778627,13899.709073239988,-1.1540134499955457,52917.88039368 2026-05-26,06:57:11.000,146,11111520,113805,0,1779778630,13899.641710139993,-1.224504749996413,52917.91532928 2026-05-26,06:57:16.000,146,11111561,113765,0,1779778635,13899.365521430002,-1.280897789998562,52917.733664160005 2026-05-26,06:57:19.000,146,11111508,113605,0,1779778638,13899.385730360002,-1.2949960499972804,52917.7127028 2026-05-26,06:57:22.000,146,11111539,113805,0,1779778641,13899.304894640001,-1.2879469199979212,52917.67776720001 2026-05-26,06:57:25.000,146,11111524,113885,0,1779778644,13899.264476780001,-1.2386030099951313,52917.69174144 2026-05-26,06:57:28.000,146,11111556,113845,0,1779778647,13899.176904749991,-1.224504749996413,52917.67776720001 2026-05-26,06:57:31.000,146,11111516,113845,0,1779778650,13899.149959509996,-1.1822099700002582,52917.62885736001 2026-05-26,06:57:34.000,146,11111499,113685,0,1779778653,13899.129750579996,-1.2174556199970539,52917.614883120004 2026-05-26,06:57:37.000,146,11111540,113685,0,1779778656,13899.500247629992,-1.1963082299989765,52917.78956112 2026-05-26,06:57:40.000,146,11111498,113805,0,1779778659,13899.574347039998,-1.1892590999996173,52917.852445200006 2026-05-26,06:57:43.000,146,11111525,114085,0,1779778662,13899.581083349993,-1.1540134499955457,52917.78956112 2026-05-26,06:57:48.000,146,11111513,113685,0,1779778667,13899.304894640001,-1.11876779999875,52917.67776720001 2026-05-26,06:57:51.000,146,11111492,113685,0,1779778670,13899.284685710001,-1.1117186699993908,52917.74065128 2026-05-26,06:57:54.000,146,11111558,113765,0,1779778673,13899.237531539991,-1.0835221500019543,52917.76161264 2026-05-26,06:57:57.000,146,11111549,113365,0,1779778676,13899.230795229996,-1.1117186699993908,52917.78956112 2026-05-26,06:58:00.000,146,11111504,113725,0,1779778679,13899.18364106,-1.0905712800013134,52917.75462552001 2026-05-26,06:58:03.000,146,11111519,113805,0,1779778682,13899.156695819991,-1.1399151899968274,52917.76161264 2026-05-26,06:58:06.000,146,11111542,113765,0,1779778685,13899.109541649996,-1.175160840000899,52917.7476384 2026-05-26,06:58:09.000,146,11111505,113925,0,1779778688,13899.12301427,-1.2033573599983356,52917.77558688001 2026-05-26,06:58:12.000,146,11111540,113685,0,1779778691,13899.304894640001,-1.2597504000004847,52917.91532928 2026-05-26,06:58:15.000,146,11111553,113805,0,1779778694,13899.264476780001,-1.3231925700019929,52917.90834216 2026-05-26,06:58:20.000,146,11111527,113685,0,1779778699,13898.96134283,-1.4148312600009376,52917.72667704001 2026-05-26,06:58:23.000,146,11111585,113685,0,1779778702,13898.86029818,-1.435978649999015,52917.684754320006 2026-05-26,06:58:26.000,146,11111518,113925,0,1779778705,13898.81314400999,-1.4500769099977333,52917.60789600001 2026-05-26,06:58:29.000,146,11111502,113845,0,1779778708,13898.77946246,-1.492371690001164,52917.64981872 2026-05-26,06:58:32.000,146,11111586,113685,0,1779778711,13898.786198769994,-1.5276173399979598,52917.614883120004 2026-05-26,06:58:35.000,146,11111494,114005,0,1779778714,13898.739044599999,-1.5205682099986007,52917.52405056 2026-05-26,06:58:38.000,146,11111568,113845,0,1779778717,13898.725571979994,-1.4641751699964516,52917.496102080004 2026-05-26,06:58:41.000,146,11111554,113645,0,1779778720,13898.87377079999,-1.4782734299951699,52917.64981872 2026-05-26,06:58:44.000,146,11111552,113685,0,1779778723,13898.92092497,-1.5064699499998824,52917.67776720001 2026-05-26,06:58:47.000,146,11111529,113765,0,1779778726,13898.81314400999,-1.4500769099977333,52917.62885736001 2026-05-26,06:58:52.000,146,11111558,113645,0,1779778731,13898.489801129988,-1.4007330000022193,52917.46116648001 2026-05-26,06:58:55.000,146,11111527,113765,0,1779778734,13898.442646959993,-1.3936838699955842,52917.44020512001 2026-05-26,06:58:58.000,146,11111543,113805,0,1779778737,13898.415701719998,-1.379585609996866,52917.41924376001 2026-05-26,06:59:01.000,146,11111545,113885,0,1779778740,13898.287711830002,-1.3513890899994294,52917.3633468 2026-05-26,06:59:04.000,146,11111587,113725,0,1779778743,13898.227085040002,-1.330241700001352,52917.37732104 2026-05-26,06:59:07.000,146,11111529,113485,0,1779778746,13898.146249320002,-1.4077821300015785,52917.27251424001 2026-05-26,06:59:10.000,146,11111568,113685,0,1779778749,13898.105831460001,-1.435978649999015,52917.25155288001 2026-05-26,06:59:13.000,146,11111566,113645,0,1779778752,13898.294448139997,-1.492371690001164,52917.44020512001 2026-05-26,06:59:16.000,146,11111497,113845,0,1779778755,13898.200139799992,-1.4571260399970924,52917.37732104 2026-05-26,06:59:19.000,146,11111478,113805,0,1779778758,13898.112567769997,-1.5628629900020314,52917.37732104 2026-05-26,06:59:24.000,146,11111492,113805,0,1779778763,13897.77575226999,-1.591059509999468,52917.05591352001 2026-05-26,06:59:27.000,146,11111515,114045,0,1779778766,13897.647762379995,-1.5981086399988271,52917.013990800006 2026-05-26,06:59:30.000,146,11111545,113845,0,1779778769,13897.65449868999,-1.5981086399988271,52916.95110672 2026-05-26,06:59:33.000,146,11111502,113765,0,1779778772,13897.53324510999,-1.647452550001617,52916.909184 2026-05-26,06:59:36.000,146,11111547,113685,0,1779778775,13897.499563559999,-1.6051577699981863,52916.91617112001 2026-05-26,06:59:39.000,146,11111496,113725,0,1779778778,13897.53324510999,-1.6545016800009762,52916.825338560004 2026-05-26,06:59:42.000,146,11111506,113805,0,1779778781,13897.506299869994,-1.6545016800009762,52916.8043772 2026-05-26,06:59:45.000,146,11111544,113845,0,1779778784,13897.81617012999,-1.6756490699990536,52916.93713248001 2026-05-26,06:59:48.000,146,11111520,113845,0,1779778787,13897.80269751,-1.696796459997131,52916.93713248001 2026-05-26,06:59:51.000,146,11111529,113765,0,1779778790,13897.74207072,-1.6263051599962637,52916.909184 2026-05-26,06:59:56.000,146,11111482,113965,0,1779778795,13897.411991529989,-1.485322560001805,52916.678609040006 2026-05-26,06:59:59.000,146,11111557,113565,0,1779778798,13897.364837359994,-1.4500769099977333,52916.69957040001 2026-05-26,07:00:02.000,146,11111516,113645,0,1779778801,13897.304210569993,-1.386634739996225,52916.63668632 2026-05-26,07:00:05.000,146,11111586,113765,0,1779778804,13897.304210569993,-1.3584382199987886,52916.58777648 2026-05-26,07:00:08.000,146,11111555,113725,0,1779778807,13897.378309979998,-1.3654873499981477,52916.64367344 2026-05-26,07:00:11.000,146,11111545,113525,0,1779778810,13897.358101049998,-1.3654873499981477,52916.608737840004 2026-05-26,07:00:14.000,146,11111641,113685,0,1779778813,13897.391782599989,-1.386634739996225,52916.608737840004 2026-05-26,07:00:17.000,146,11111584,113725,0,1779778816,13897.67470761999,-1.435978649999015,52916.76245448 2026-05-26,07:00:20.000,146,11111528,113805,0,1779778819,13897.789224889995,-1.534666469997319,52916.74848024001 2026-05-26,07:00:23.000,146,11111524,113605,0,1779778822,13897.84311537,-1.6192560299969045,52916.76944160001 2026-05-26,07:00:28.000,146,11111576,113765,0,1779778827,13897.688180239995,-1.7108947199958493,52916.58777648 2026-05-26,07:00:31.000,146,11111531,113565,0,1779778830,13897.69491654999,-1.7672877599979984,52916.559828000005 2026-05-26,07:00:34.000,146,11111593,113565,0,1779778833,13897.81617012999,-1.795484279995435,52916.608737840004 2026-05-26,07:00:37.000,146,11111593,113765,0,1779778836,13897.910478469996,-1.8659755799963023,52916.5248924 2026-05-26,07:00:40.000,146,11111603,113965,0,1779778839,13898.092358839996,-1.9928599199993187,52916.60175072001 2026-05-26,07:00:43.000,146,11111536,113925,0,1779778842,13898.274239209997,-2.0985968699969817,52916.58078936001 2026-05-26,07:00:46.000,146,11111566,113765,0,1779778845,13898.382020169993,-2.126793390001694,52916.62271208001 2026-05-26,07:00:49.000,146,11111525,113805,0,1779778848,13898.77946246,-2.1972846899952856,52916.909184 2026-05-26,07:00:52.000,146,11111573,113925,0,1779778851,13898.806407699994,-2.1549899099991308,52916.93713248001 2026-05-26,07:00:55.000,146,11111506,113405,0,1779778854,13898.826616629995,-2.1408916500004125,52916.944119600004 2026-05-26,07:01:00.000,146,11111589,113725,0,1779778859,13898.644736259994,-2.1831864299965673,52916.75546736 2026-05-26,07:01:03.000,146,11111574,113765,0,1779778862,13898.69189042999,-2.1902355599959265,52916.895209760005 2026-05-26,07:01:06.000,146,11111554,113765,0,1779778865,13898.698626739999,-2.1831864299965673,52916.95809384001 2026-05-26,07:01:09.000,146,11111610,113845,0,1779778868,13898.75925353,-2.1408916500004125,52916.91617112001 2026-05-26,07:01:12.000,146,11111578,113765,0,1779778871,13898.725571979994,-2.056302090000827,52916.95809384001 2026-05-26,07:01:15.000,146,11111482,113765,0,1779778874,13898.718835669999,-1.9999090499986778,52916.9790552 2026-05-26,07:01:18.000,146,11111560,113525,0,1779778877,13898.71209935999,-1.957614269995247,52917.04193928 2026-05-26,07:01:21.000,146,11111524,113965,0,1779778880,13898.85356186999,-1.851877319997584,52917.09084912 2026-05-26,07:01:24.000,146,11111564,113845,0,1779778883,13898.96134283,-1.851877319997584,52917.181681680006 2026-05-26,07:01:27.000,146,11111526,113765,0,1779778886,13898.97481544999,-1.8307299299995066,52917.22360440001 2026-05-26,07:01:32.000,146,11111528,113805,0,1779778891,13898.79293507999,-1.7884351499960758,52917.07687488 2026-05-26,07:01:35.000,146,11111505,113805,0,1779778894,13898.86029818,-1.7179438499952084,52917.08386200001 2026-05-26,07:01:38.000,146,11111596,113645,0,1779778897,13898.927661279995,-1.7390912400005618,52917.10482336001 2026-05-26,07:01:41.000,146,11111620,113845,0,1779778900,13899.008496999995,-1.8307299299995066,52917.12578472001 2026-05-26,07:01:44.000,146,11111525,113765,0,1779778903,13899.089332719996,-1.8307299299995066,52917.1187976 2026-05-26,07:01:47.000,146,11111548,113765,0,1779778906,13899.156695819991,-1.9223686199984513,52917.10482336001 2026-05-26,07:01:50.000,146,11111547,113685,0,1779778909,13899.089332719996,-2.0422038300021086,52917.09783624 2026-05-26,07:01:53.000,146,11111516,113845,0,1779778912,13899.291422019996,-2.0774494799989043,52917.23757864 2026-05-26,07:01:56.000,146,11111573,113805,0,1779778915,13899.244267850001,-2.1338425200010533,52917.279501360004 2026-05-26,07:01:59.000,146,11111556,113885,0,1779778918,13899.251004159996,-2.1126951299957,52917.20963016 2026-05-26,07:02:04.000,146,11111609,113885,0,1779778923,13898.98155176,-2.1126951299957,52917.04193928 2026-05-26,07:02:07.000,146,11111596,113765,0,1779778926,13899.03544223999,-2.105645999996341,52917.05591352001 2026-05-26,07:02:10.000,146,11111570,113765,0,1779778929,13899.008496999995,-2.105645999996341,52917.00001656 2026-05-26,07:02:13.000,146,11111541,113885,0,1779778932,13898.99502437999,-2.126793390001694,52917.00001656 2026-05-26,07:02:16.000,146,11111574,113925,0,1779778935,13898.9411339,-2.169088169997849,52916.965080960006 2026-05-26,07:02:19.000,146,11111507,113925,0,1779778938,13898.81988032,-2.1831864299965673,52916.93014536 2026-05-26,07:02:22.000,146,11111557,113725,0,1779778941,13898.73230828999,-2.1831864299965673,52916.90219688 2026-05-26,07:02:25.000,146,11111536,113725,0,1779778944,13898.81314400999,-2.176137299997208,52916.993029440004 2026-05-26,07:02:28.000,146,11111494,113645,0,1779778947,13898.887243419995,-2.2043338200019207,52916.993029440004 2026-05-26,07:02:31.000,146,11111496,113725,0,1779778950,13898.88050711,-2.218432080000639,52916.9790552 2026-05-26,07:02:36.000,146,11111558,113645,0,1779778955,13898.483064819993,-2.1549899099991308,52916.8043772 2026-05-26,07:02:39.000,146,11111580,113645,0,1779778958,13898.469592199988,-2.2043338200019207,52916.72053176001 2026-05-26,07:02:42.000,146,11111589,114005,0,1779778961,13898.476328509998,-2.317119899998943,52916.74149312 2026-05-26,07:02:45.000,146,11111562,113845,0,1779778964,13898.503273749993,-2.38761119999981,52916.734506 2026-05-26,07:02:48.000,146,11111596,113765,0,1779778967,13898.496537439998,-2.4087585899978876,52916.69258328 2026-05-26,07:02:51.000,146,11111555,113645,0,1779778970,13898.550427919989,-2.5144955399955506,52916.69957040001 2026-05-26,07:02:54.000,146,11111510,113725,0,1779778973,13898.570636849989,-2.577937709997059,52916.72053176001 2026-05-26,07:02:57.000,146,11111522,113605,0,1779778976,13898.658208879999,-2.6625272699966445,52916.75546736 2026-05-26,07:03:00.000,146,11111545,113565,0,1779778979,13898.73230828999,-2.74711682999623,52916.76245448 2026-05-26,07:03:03.000,146,11111600,113565,0,1779778982,13898.698626739999,-2.8246572599964566,52916.727518880005 2026-05-26,07:03:08.000,146,11111578,113565,0,1779778987,13899.03544223999,-2.79646073999902,52916.88123552 2026-05-26,07:03:11.000,146,11111584,113765,0,1779778990,13899.217322609991,-2.8740011699992465,52916.91617112001 2026-05-26,07:03:14.000,146,11111517,113925,0,1779778993,13899.304894640001,-2.944492470000114,52916.95809384001 2026-05-26,07:03:17.000,146,11111583,113485,0,1779778996,13899.372257739997,-3.0361311599990586,52916.98604232001 2026-05-26,07:03:20.000,146,11111518,113685,0,1779778999,13899.352048809997,-2.9867872499962687,52917.03495216001 2026-05-26,07:03:23.000,146,11111490,113965,0,1779779002,13899.331839879997,-2.9797381199969095,52917.12578472001 2026-05-26,07:03:26.000,146,11111580,113885,0,1779779005,13899.271213089996,-2.9726889899975504,52917.111810480004 2026-05-26,07:03:29.000,146,11111521,113805,0,1779779008,13899.500247629992,-2.9797381199969095,52917.29347560001 2026-05-26,07:03:32.000,146,11111524,113685,0,1779779011,13899.466566080002,-2.9303942100013955,52917.398282400005 2026-05-26,07:03:35.000,146,11111545,113845,0,1779779014,13899.453093459997,-2.8810502999986056,52917.42623088 2026-05-26,07:03:40.000,146,11111541,113765,0,1779779019,13899.257740469991,-2.84580465000181,52917.30744984 2026-05-26,07:03:43.000,146,11111561,113725,0,1779779022,13899.358785119992,-2.803509869998379,52917.3633468 2026-05-26,07:03:46.000,146,11111560,113565,0,1779779025,13899.372257739997,-2.74711682999623,52917.38430816 2026-05-26,07:03:49.000,146,11111533,113925,0,1779779028,13899.432884529997,-2.6554781399972853,52917.5030892 2026-05-26,07:03:52.000,146,11111563,113605,0,1779779031,13899.486775010002,-2.6202324900004896,52917.55199904 2026-05-26,07:03:55.000,146,11111554,113725,0,1779779034,13899.473302389997,-2.5497411899996223,52917.614883120004 2026-05-26,07:03:58.000,146,11111590,113765,0,1779779037,13899.601292279993,-2.542692060000263,52917.69174144 2026-05-26,07:04:01.000,146,11111516,113765,0,1779779040,13900.0189435,-2.4651516300000367,52917.91532928 2026-05-26,07:04:04.000,146,11111541,113605,0,1779779043,13900.106515529995,-2.4440042400019593,52918.04808456 2026-05-26,07:04:07.000,146,11111602,113805,0,1779779046,13900.167142319995,-2.3594146799950977,52918.06205880001 2026-05-26,07:04:12.000,146,11111499,113685,0,1779779051,13900.03241611999,-2.274825119995512,52918.0271232 2026-05-26,07:04:15.000,146,11111562,114085,0,1779779054,13900.09977922,-2.2325303399993572,52918.09000728001 2026-05-26,07:04:18.000,146,11111614,113725,0,1779779057,13900.18061494,-2.1479407799997716,52918.12494288 2026-05-26,07:04:21.000,146,11111552,113725,0,1779779060,13900.30186852,-2.0422038300021086,52918.236736800005 2026-05-26,07:04:24.000,146,11111537,113765,0,1779779063,13900.34228638,-1.8871229700016556,52918.25071104 2026-05-26,07:04:27.000,146,11111520,113885,0,1779779066,13900.38270424,-1.75318949999928,52918.355517840006 2026-05-26,07:04:30.000,146,11111559,113925,0,1779779069,13900.389440549996,-1.6545016800009762,52918.43237616 2026-05-26,07:04:33.000,146,11111531,113485,0,1779779072,13900.672365569997,-1.4994208200005232,52918.67692536 2026-05-26,07:04:36.000,146,11111620,113725,0,1779779075,13900.618475089992,-1.3654873499981477,52918.7957064 2026-05-26,07:04:39.000,146,11111556,113765,0,1779779078,13900.578057229992,-1.2597504000004847,52918.84461624 2026-05-26,07:04:44.000,146,11111567,113765,0,1779779083,13900.207560179995,-1.062374759996601,52918.655964 2026-05-26,07:04:47.000,146,11111587,114005,0,1779779086,13900.21429648999,-1.013030850001087,52918.76775792 2026-05-26,07:04:50.000,146,11111573,113765,0,1779779089,13900.21429648999,-1.0412273699985235,52918.75378368 2026-05-26,07:04:53.000,146,11111543,113565,0,1779779092,13900.17387862999,-1.0341782399991644,52918.76077080001 2026-05-26,07:04:56.000,146,11111575,113605,0,1779779095,13900.187351249995,-1.0976204100006726,52918.74679656 2026-05-26,07:04:59.000,146,11111554,113925,0,1779779098,13900.16040601,-1.0835221500019543,52918.82365488 2026-05-26,07:05:02.000,146,11111569,113565,0,1779779101,13900.26145066,-1.2033573599983356,52918.80269352001 2026-05-26,07:05:05.000,146,11111574,114085,0,1779779104,13900.38270424,-1.2527012700011255,52918.88653896 2026-05-26,07:05:08.000,146,11111601,113765,0,1779779107,13900.517430439992,-1.2879469199979212,52919.0402556 2026-05-26,07:05:11.000,146,11111561,114045,0,1779779110,13900.551111989997,-1.2949960499972804,52919.05422984 2026-05-26,07:05:16.000,146,11111625,113805,0,1779779115,13900.25471434999,-1.3584382199987886,52918.89352608 2026-05-26,07:05:19.000,146,11111581,113845,0,1779779118,13900.187351249995,-1.3513890899994294,52918.82365488 2026-05-26,07:05:22.000,146,11111566,113605,0,1779779121,13900.045888739995,-1.3090943099959986,52918.83064200001 2026-05-26,07:05:25.000,146,11111632,113445,0,1779779124,13899.870744679989,-1.1892590999996173,52918.88653896 2026-05-26,07:05:28.000,146,11111576,113845,0,1779779127,13899.749491099989,-1.0905712800013134,52918.81666776 2026-05-26,07:05:31.000,146,11111586,113645,0,1779779130,13899.560874419993,-0.907293899996148,52918.90051320001 2026-05-26,07:05:34.000,146,11111600,113605,0,1779779133,13899.419411909992,-0.752213039995695,52918.87256472 2026-05-26,07:05:37.000,146,11111574,113845,0,1779779136,13899.540665489993,-0.6605743499967502,52918.99134576 2026-05-26,07:05:40.000,146,11111565,113645,0,1779779139,13899.385730360002,-0.4702478399995016,52919.04724272001 2026-05-26,07:05:43.000,146,11111542,113845,0,1779779142,13899.271213089996,-0.2940195900009712,52919.06820408001 2026-05-26,07:05:48.000,146,11111579,113925,0,1779779147,13898.806407699994,-0.005005259998142719,52918.89352608 2026-05-26,07:05:51.000,146,11111566,113725,0,1779779150,13898.71209935999,0.2064686400044593,52918.83064200001 2026-05-26,07:05:54.000,146,11111595,113885,0,1779779153,13898.624527329994,0.41089341000042623,52918.809680640006 2026-05-26,07:05:57.000,146,11111585,113765,0,1779779156,13898.570636849989,0.5448268800028018,52918.7957064 2026-05-26,07:06:00.000,146,11111622,113885,0,1779779159,13898.543691609993,0.7422025199994096,52918.7957064 2026-05-26,07:06:03.000,146,11111535,113405,0,1779779162,13898.543691609993,0.8902342500005034,52918.84461624 2026-05-26,07:06:06.000,146,11111575,113725,0,1779779165,13898.536955299998,1.1087572800024645,52918.84461624 2026-05-26,07:06:09.000,146,11111556,113925,0,1779779168,13898.786198769994,1.186297710002691,52918.99134576 2026-05-26,07:06:12.000,146,11111607,113565,0,1779779171,13898.826616629995,1.3484277000025031,52919.026281360006 2026-05-26,07:06:15.000,146,11111610,114085,0,1779779174,13898.87377079999,1.5246559500010335,52919.09615256001 2026-05-26,07:06:20.000,146,11111541,113885,0,1779779179,13898.718835669999,1.7149824599982821,52918.858590480006 2026-05-26,07:06:23.000,146,11111570,113725,0,1779779182,13898.77946246,1.7854737599991495,52918.837629120004 2026-05-26,07:06:26.000,146,11111551,113765,0,1779779185,13898.87377079999,1.9053089700028067,52918.92846168001 2026-05-26,07:06:29.000,146,11111595,113605,0,1779779188,13898.93439758999,1.9335054900002433,52918.91448744 2026-05-26,07:06:32.000,146,11111585,113765,0,1779779191,13899.11627795999,2.0110459200004698,52918.90051320001 2026-05-26,07:06:35.000,146,11111523,113725,0,1779779194,13899.210586299996,2.0110459200004698,52918.977371520006 2026-05-26,07:06:38.000,146,11111595,114085,0,1779779197,13899.392466669997,1.9969476600017515,52918.99833288001 2026-05-26,07:06:41.000,146,11111598,113765,0,1779779200,13899.877480989999,1.8771124499980942,52919.15204952 2026-05-26,07:06:44.000,146,11111530,113845,0,1779779203,13900.07957029,1.813670280003862,52919.22890784 2026-05-26,07:06:47.000,146,11111616,113725,0,1779779206,13900.207560179995,1.5739998600038234,52919.27083056 2026-05-26,07:06:52.000,146,11111512,113565,0,1779779211,13900.066097669995,1.2215433599994867,52919.08217832 2026-05-26,07:06:55.000,146,11111589,113765,0,1779779214,13900.21429648999,0.9113816399985808,52919.08217832 2026-05-26,07:06:58.000,146,11111583,113805,0,1779779217,13900.23450541999,0.60826905000431,52919.15903664 2026-05-26,07:07:01.000,146,11111563,113885,0,1779779220,13900.29513220999,0.347451239998918,52919.145062400006 2026-05-26,07:07:04.000,146,11111566,113645,0,1779779223,13900.375967929991,0.17122299000038765,52919.22192072 2026-05-26,07:07:07.000,146,11111578,113725,0,1779779226,13900.38270424,0.15007560000231024,52919.15903664 2026-05-26,07:07:10.000,146,11111560,113685,0,1779779229,13900.27492327999,0.22056690000317758,52919.15903664 2026-05-26,07:07:13.000,146,11111586,113725,0,1779779232,13900.470276269996,0.2769599399980507,52919.35467600001 2026-05-26,07:07:16.000,146,11111603,113565,0,1779779235,13900.38270424,0.43204079999850364,52919.38262448001 2026-05-26,07:07:19.000,146,11111568,113805,0,1779779238,13900.328813759996,0.6435147000011057,52919.459482800004 2026-05-26,07:07:24.000,146,11111645,113685,0,1779779243,13900.07957029,0.9184307699979399,52919.35467600001 2026-05-26,07:07:27.000,146,11111549,113725,0,1779779246,13900.187351249995,1.0453151100009563,52919.361663120006 2026-05-26,07:07:30.000,146,11111623,113725,0,1779779249,13900.23450541999,1.1440029299992602,52919.43153432001 2026-05-26,07:07:33.000,146,11111537,113845,0,1779779252,13900.416385789991,1.0876098900043871,52919.47345704001 2026-05-26,07:07:36.000,146,11111560,113565,0,1779779255,13900.544375680001,1.0523642400003155,52919.4944184 2026-05-26,07:07:39.000,146,11111526,113645,0,1779779258,13900.732992359997,0.9889220699988073,52919.5642896 2026-05-26,07:07:42.000,146,11111557,113885,0,1779779261,13900.834037009998,0.9536764200020116,52919.60621232 2026-05-26,07:07:45.000,146,11111582,113725,0,1779779264,13901.13043464999,0.8902342500005034,52919.7739032 2026-05-26,07:07:48.000,146,11111563,113605,0,1779779267,13901.23147929999,0.8479394700043485,52919.82281304 2026-05-26,07:07:51.000,146,11111537,113765,0,1779779270,13901.19106143999,0.8126938200002769,52919.85774864001 2026-05-26,07:07:56.000,146,11111556,113725,0,1779779275,13900.753201289997,0.7210551300013321,52919.704032 2026-05-26,07:07:59.000,146,11111586,113605,0,1779779278,13900.611738779997,0.6787603499979014,52919.71101912 2026-05-26,07:08:02.000,146,11111561,113685,0,1779779281,13900.503957820001,0.46023732000321615,52919.71101912 2026-05-26,07:08:05.000,146,11111585,114085,0,1779779284,13900.31534113999,0.2769599399980507,52919.64114792001 2026-05-26,07:08:08.000,146,11111574,113765,0,1779779287,13900.07283397999,0.0795843000014429,52919.57127672001 2026-05-26,07:08:11.000,146,11111535,113565,0,1779779290,13899.877480989999,-0.005005259998142719,52919.48743128 2026-05-26,07:08:14.000,146,11111549,113565,0,1779779293,13899.614764899998,0.002043870001216419,52919.480444160006 2026-05-26,07:08:17.000,146,11111611,113725,0,1779779296,13899.668655379988,-0.04730004000157351,52919.60621232 2026-05-26,07:08:20.000,146,11111611,113725,0,1779779299,13899.466566080002,0.03728951999801211,52919.60621232 2026-05-26,07:08:23.000,146,11111535,113565,0,1779779302,13899.352048809997,0.05843691000336548,52919.58525096 2026-05-26,07:08:28.000,146,11111561,113845,0,1779779307,13898.92092497,0.03728951999801211,52919.410572960005 2026-05-26,07:08:31.000,146,11111545,113725,0,1779779310,13898.907452349995,0.051387780004006345,52919.3896116 2026-05-26,07:08:34.000,146,11111535,114005,0,1779779313,13898.846825559995,0.10073168999952031,52919.40358584001 2026-05-26,07:08:37.000,146,11111608,113725,0,1779779316,13898.77272614999,0.1782721199997468,52919.40358584001 2026-05-26,07:08:40.000,146,11111576,113645,0,1779779319,13898.75251721999,0.2769599399980507,52919.43852144 2026-05-26,07:08:43.000,146,11111561,113725,0,1779779322,13898.631263639989,0.3897460200023488,52919.410572960005 2026-05-26,07:08:46.000,146,11111543,113765,0,1779779325,13898.516746369998,0.5518760100021609,52919.4245472 2026-05-26,07:08:49.000,146,11111563,113885,0,1779779328,13898.671681499989,0.6928586100038956,52919.62018656001 2026-05-26,07:08:52.000,146,11111574,113765,0,1779779331,13898.530218989988,0.8761359900017851,52919.6341608 2026-05-26,07:08:55.000,146,11111600,113765,0,1779779334,13898.395492789998,1.1792485800033319,52919.578263840005 2026-05-26,07:09:00.000,146,11111598,113765,0,1779779339,13897.92395109,1.6233437699993374,52919.410572960005 2026-05-26,07:09:03.000,146,11111596,113605,0,1779779342,13897.87679691999,1.8207194100032211,52919.361663120006 2026-05-26,07:09:06.000,146,11111623,113565,0,1779779345,13897.84311537,1.9405546199996024,52919.3197404 2026-05-26,07:09:09.000,146,11111601,113405,0,1779779348,13897.83637905999,1.9969476600017515,52919.340701760004 2026-05-26,07:09:12.000,146,11111555,113725,0,1779779351,13897.78248858,1.968751140004315,52919.312753280006 2026-05-26,07:09:15.000,146,11111578,113565,0,1779779354,13897.82290644,1.8771124499980942,52919.21493360001 2026-05-26,07:09:18.000,146,11111592,113925,0,1779779357,13897.870060609996,1.8348176700019394,52919.22890784 2026-05-26,07:09:21.000,146,11111522,113605,0,1779779360,13898.152985629997,1.8348176700019394,52919.291791920004 2026-05-26,07:09:24.000,146,11111574,113685,0,1779779363,13898.193403489997,1.7290807200042764,52919.30576616001 2026-05-26,07:09:27.000,146,11111610,113765,0,1779779366,13898.301184449992,1.6726876800021273,52919.20794648 2026-05-26,07:09:32.000,146,11111542,113805,0,1779779371,13898.307920760002,1.4259681300027296,52918.7957064 2026-05-26,07:09:35.000,146,11111562,113885,0,1779779374,13898.395492789998,1.3061329199990723,52918.74679656 2026-05-26,07:09:38.000,146,11111606,113645,0,1779779377,13898.483064819993,1.136953799999901,52918.60705416 2026-05-26,07:09:41.000,146,11111612,113765,0,1779779380,13898.550427919989,0.9959711999981664,52918.55814432 2026-05-26,07:09:44.000,146,11111607,113845,0,1779779383,13898.651472569989,0.8056446900009178,52918.42538904001 2026-05-26,07:09:47.000,146,11111588,113565,0,1779779386,13898.806407699994,0.7703990400041221,52918.36250496 2026-05-26,07:09:50.000,146,11111562,113725,0,1779779389,13898.88050711,0.6928586100038956,52918.3415436 2026-05-26,07:09:53.000,146,11111576,113405,0,1779779392,13899.197113679991,0.5377777500034426,52918.41840192 2026-05-26,07:09:56.000,146,11111603,113805,0,1779779395,13899.277949399991,0.4249916699991445,52918.34853072001 2026-05-26,07:09:59.000,146,11111610,113725,0,1779779398,13899.358785119992,0.33335298000019975,52918.37647920001 2026-05-26,07:10:04.000,146,11111558,113605,0,1779779403,13899.089332719996,0.17122299000038765,52918.0969944 2026-05-26,07:10:07.000,146,11111564,113765,0,1779779406,13899.09606902999,0.11482994999823859,52918.020136080006 2026-05-26,07:10:10.000,146,11111525,113805,0,1779779409,13899.069123789996,-0.005005259998142719,52917.93629064 2026-05-26,07:10:13.000,146,11111502,113645,0,1779779412,13899.12301427,-0.20238090000202646,52917.78956112 2026-05-26,07:10:16.000,146,11111621,114085,0,1779779415,13899.129750579996,-0.4279530599960708,52917.77558688001 2026-05-26,07:10:19.000,146,11111569,113925,0,1779779418,13899.136486889991,-0.5266408800016507,52917.67078008 2026-05-26,07:10:22.000,146,11111604,113605,0,1779779421,13899.12301427,-0.7663113000016892,52917.60090888 2026-05-26,07:10:25.000,146,11111623,113765,0,1779779424,13899.432884529997,-1.0553256299972418,52917.76161264 2026-05-26,07:10:28.000,146,11111610,113805,0,1779779427,13899.446357150002,-1.2949960499972804,52917.69174144 2026-05-26,07:10:31.000,146,11111563,113605,0,1779779430,13899.378994049992,-1.4077821300015785,52917.48911496001 2026-05-26,07:10:36.000,146,11111605,113725,0,1779779435,13899.176904749991,-1.5628629900020314,52917.24456576 2026-05-26,07:10:39.000,146,11111628,113845,0,1779779438,13899.18364106,-1.6615508100003353,52917.1886688 2026-05-26,07:10:42.000,146,11111612,113925,0,1779779441,13899.11627795999,-1.75318949999928,52917.132771840006 2026-05-26,07:10:45.000,146,11111570,113685,0,1779779444,13899.069123789996,-1.8941721000010148,52917.13975896 2026-05-26,07:10:48.000,146,11111557,113645,0,1779779447,13899.07586009999,-2.006958179998037,52917.14674608 2026-05-26,07:10:51.000,146,11111575,113565,0,1779779450,13899.048914859995,-2.1408916500004125,52917.13975896 2026-05-26,07:10:54.000,146,11111552,113565,0,1779779453,13898.93439758999,-2.126793390001694,52917.20264304001 2026-05-26,07:10:57.000,146,11111532,113685,0,1779779456,13898.96134283,-2.1408916500004125,52917.23757864 2026-05-26,07:11:00.000,146,11111617,113765,0,1779779459,13898.9411339,-2.126793390001694,52917.32142408001 2026-05-26,07:11:03.000,146,11111596,113765,0,1779779462,13898.73230828999,-2.063351220000186,52917.33539832 2026-05-26,07:11:08.000,146,11111614,113685,0,1779779467,13898.301184449992,-1.8800738400022965,52917.230591520005 2026-05-26,07:11:11.000,146,11111610,113725,0,1779779470,13898.159721939992,-1.851877319997584,52917.23757864 2026-05-26,07:11:14.000,146,11111645,113685,0,1779779473,13898.166458250002,-1.7672877599979984,52917.279501360004 2026-05-26,07:11:17.000,146,11111624,113605,0,1779779476,13898.126040390001,-1.746140369999921,52917.33539832 2026-05-26,07:11:20.000,146,11111616,113565,0,1779779479,13898.112567769997,-1.5699121200013906,52917.433218 2026-05-26,07:11:23.000,146,11111574,113725,0,1779779482,13898.126040390001,-1.379585609996866,52917.53802480001 2026-05-26,07:11:26.000,146,11111588,113765,0,1779779485,13898.051940979996,-1.1610625800021808,52917.59392176 2026-05-26,07:11:29.000,146,11111623,114085,0,1779779488,13898.307920760002,-0.9777851999970153,52917.87340656001 2026-05-26,07:11:32.000,146,11111552,113845,0,1779779491,13898.415701719998,-0.7240165199982584,52918.05507168 2026-05-26,07:11:35.000,146,11111555,113685,0,1779779494,13898.395492789998,-0.42090392999671167,52918.117955760004 2026-05-26,07:11:40.000,146,11111622,113645,0,1779779499,13898.247293970002,0.05843691000336548,52918.187826960006 2026-05-26,07:11:43.000,146,11111624,113565,0,1779779502,13898.294448139997,0.36154950000491226,52918.27865952001 2026-05-26,07:11:46.000,146,11111630,113525,0,1779779505,13898.462855889993,0.60826905000431,52918.41840192 2026-05-26,07:11:49.000,146,11111603,113525,0,1779779508,13898.536955299998,0.7422025199994096,52918.57910568 2026-05-26,07:11:52.000,146,11111646,113685,0,1779779511,13898.685154119994,0.8549886000037077,52918.641989760006 2026-05-26,07:11:55.000,146,11111576,113845,0,1779779514,13898.867034489995,0.974823810000089,52918.76775792 2026-05-26,07:11:58.000,146,11111642,113765,0,1779779517,13899.11627795999,1.0594133699996746,52918.90051320001 2026-05-26,07:12:01.000,146,11111577,113805,0,1779779520,13899.634973829998,1.129904670000542,52919.21493360001 2026-05-26,07:12:04.000,146,11111640,113885,0,1779779523,13899.722545859993,1.1933468400020502,52919.26384344001 2026-05-26,07:12:07.000,146,11111587,113725,0,1779779526,13899.857272059999,1.3272803100044257,52919.3896116 2026-05-26,07:12:12.000,146,11111660,113805,0,1779779531,13899.742754789993,1.545803339999111,52919.33371464001 2026-05-26,07:12:15.000,146,11111581,113605,0,1779779534,13899.810117889989,1.545803339999111,52919.43852144 2026-05-26,07:12:18.000,146,11111681,113525,0,1779779537,13900.05262504999,1.6444911600046908,52919.54332824 2026-05-26,07:12:21.000,146,11111617,113645,0,1779779540,13900.19408755999,1.6303928999986965,52919.4944184 2026-05-26,07:12:24.000,146,11111652,113765,0,1779779543,13900.288395899996,1.6726876800021273,52919.61319944 2026-05-26,07:12:27.000,146,11111596,113565,0,1779779546,13900.38270424,1.6162946399999782,52919.66210928 2026-05-26,07:12:30.000,146,11111575,113645,0,1779779549,13900.470276269996,1.658589420003409,52919.62018656001 2026-05-26,07:12:33.000,146,11111561,113765,0,1779779552,13900.759937599993,1.5810489900031826,52919.83678728001 2026-05-26,07:12:36.000,146,11111553,113765,0,1779779555,13900.746464980002,1.5810489900031826,52919.80185168 2026-05-26,07:12:39.000,146,11111583,113845,0,1779779558,13900.746464980002,1.5669507300044643,52919.80883880001 2026-05-26,07:12:44.000,146,11111610,113445,0,1779779563,13900.571320919997,1.4189190000033705,52919.58525096 2026-05-26,07:12:47.000,146,11111630,113765,0,1779779566,13900.645420330002,1.2990837899997132,52919.58525096 2026-05-26,07:12:50.000,146,11111625,114085,0,1779779569,13900.739728669992,1.136953799999901,52919.54332824 2026-05-26,07:12:53.000,146,11111641,113645,0,1779779572,13900.827300700003,0.9113816399985808,52919.44550856 2026-05-26,07:12:56.000,146,11111553,113885,0,1779779575,13901.002444759994,0.6928586100038956,52919.361663120006 2026-05-26,07:12:59.000,146,11111557,113765,0,1779779578,13901.157379889999,0.55892514000152,52919.33371464001 2026-05-26,07:13:02.000,146,11111585,113685,0,1779779581,13901.285369779995,0.3685986300042714,52919.27781768 2026-05-26,07:13:05.000,146,11111623,113725,0,1779779584,13901.642394210001,0.26991080999869155,52919.38262448001 2026-05-26,07:13:08.000,146,11111563,113925,0,1779779587,13901.736702549992,0.0795843000014429,52919.39659872 2026-05-26,07:13:11.000,146,11111623,113645,0,1779779590,13901.797329339992,-0.03320177999557927,52919.40358584001 2026-05-26,07:13:16.000,146,11111520,113525,0,1779779595,13901.655866829991,-0.15303698999923654,52919.18698512001 2026-05-26,07:13:19.000,146,11111627,113405,0,1779779598,13901.703021000001,-0.1812335099966731,52919.18698512001 2026-05-26,07:13:22.000,146,11111619,113805,0,1779779601,13901.756911479992,-0.1812335099966731,52919.22890784 2026-05-26,07:13:25.000,146,11111622,113645,0,1779779604,13901.810801959997,-0.18828263999603223,52919.23589496001 2026-05-26,07:13:28.000,146,11111542,113485,0,1779779607,13901.857956129992,-0.19533176999539137,52919.22890784 2026-05-26,07:13:31.000,146,11111589,113645,0,1779779610,13901.918582919992,-0.17418437999731395,52919.22890784 2026-05-26,07:13:34.000,146,11111562,113605,0,1779779613,13901.905110300002,-0.18828263999603223,52919.23589496001 2026-05-26,07:13:37.000,146,11111576,113645,0,1779779616,13902.080254359993,-0.23057741999946302,52919.32672752 2026-05-26,07:13:40.000,146,11111621,114045,0,1779779619,13902.208244249989,-0.25172480999754043,52919.47345704001 2026-05-26,07:13:43.000,146,11111647,113445,0,1779779622,13902.255398419999,-0.2446756799981813,52919.46646992 2026-05-26,07:13:48.000,146,11111566,113565,0,1779779627,13902.012891259998,-0.1459878599998774,52919.36865024 2026-05-26,07:13:51.000,146,11111576,113565,0,1779779630,13902.039836499993,-0.13188960000115912,52919.312753280006 2026-05-26,07:13:54.000,146,11111566,113685,0,1779779633,13902.107199599988,-0.10369307999644661,52919.33371464001 2026-05-26,07:13:57.000,146,11111647,113605,0,1779779636,13902.181299009993,-0.06139830000029178,52919.38262448001 2026-05-26,07:14:00.000,146,11111550,113565,0,1779779639,13902.188035319989,-0.005005259998142719,52919.45249568001 2026-05-26,07:14:03.000,146,11111589,113605,0,1779779642,13902.221716869994,0.051387780004006345,52919.46646992 2026-05-26,07:14:06.000,146,11111563,113525,0,1779779645,13902.228453179989,0.09368256000016117,52919.4944184 2026-05-26,07:14:09.000,146,11111605,113765,0,1779779648,13902.51811451,0.16417386000102852,52919.78787744001 2026-05-26,07:14:12.000,146,11111557,113765,0,1779779651,13902.45748772,0.25581254999997327,52919.82980016 2026-05-26,07:14:15.000,146,11111590,113565,0,1779779654,13902.423806169994,0.2628616799993324,52919.87172288 2026-05-26,07:14:20.000,146,11111579,113565,0,1779779659,13901.999418639993,0.22761603000253672,52919.66210928 2026-05-26,07:14:23.000,146,11111640,113725,0,1779779662,13901.965737090002,0.22761603000253672,52919.65512216 2026-05-26,07:14:26.000,146,11111568,113965,0,1779779665,13901.884901370002,0.19237037999846507,52919.676083520004 2026-05-26,07:14:29.000,146,11111570,113685,0,1779779668,13901.810801959997,0.10073168999952031,52919.62018656001 2026-05-26,07:14:32.000,146,11111655,113685,0,1779779671,13901.777120409992,0.009093000000575557,52919.66210928 2026-05-26,07:14:35.000,146,11111591,113565,0,1779779674,13901.824274580002,-0.11779133999516489,52919.66909640001 2026-05-26,07:14:38.000,146,11111645,113685,0,1779779677,13901.837747199992,-0.23057741999946302,52919.58525096 2026-05-26,07:14:41.000,146,11111633,113805,0,1779779680,13902.154353769998,-0.2940195900009712,52919.73896760001 2026-05-26,07:14:44.000,146,11111591,113605,0,1779779683,13902.188035319989,-0.3222161099984078,52919.71800624001 2026-05-26,07:14:47.000,146,11111583,113605,0,1779779686,13902.093726979998,-0.3292652399977669,52919.69005776001 2026-05-26,07:14:52.000,146,11111563,113685,0,1779779691,13901.837747199992,-0.3715600200011977,52919.508392640004 2026-05-26,07:14:55.000,146,11111591,113765,0,1779779694,13901.810801959997,-0.3715600200011977,52919.53634112 2026-05-26,07:14:58.000,146,11111644,113725,0,1779779697,13901.884901370002,-0.5266408800016507,52919.53634112 2026-05-26,07:15:01.000,146,11111598,113685,0,1779779700,13901.871428749997,-0.6605743499967502,52919.480444160006 2026-05-26,07:15:04.000,146,11111628,113605,0,1779779703,13901.884901370002,-0.8509008600012749,52919.43153432001 2026-05-26,07:15:07.000,146,11111584,113725,0,1779779706,13901.878165059992,-1.0341782399991644,52919.45249568001 2026-05-26,07:15:10.000,146,11111627,113685,0,1779779709,13901.824274580002,-1.1963082299989765,52919.39659872 2026-05-26,07:15:13.000,146,11111604,113605,0,1779779712,13902.134144839998,-1.4007330000022193,52919.64114792001 2026-05-26,07:15:16.000,146,11111665,113765,0,1779779715,13902.066781739988,-1.485322560001805,52919.57127672001 2026-05-26,07:15:19.000,146,11111589,113885,0,1779779718,13902.053309119998,-1.5558138599953963,52919.5642896 2026-05-26,07:15:24.000,146,11111634,113645,0,1779779723,13901.831010889997,-1.647452550001617,52919.361663120006 2026-05-26,07:15:27.000,146,11111635,113485,0,1779779726,13901.932055539997,-1.7038455899964902,52919.3197404 2026-05-26,07:15:30.000,146,11111620,113925,0,1779779729,13902.033100189998,-1.7108947199958493,52919.33371464001 2026-05-26,07:15:33.000,146,11111626,113765,0,1779779732,13902.154353769998,-1.6756490699990536,52919.36865024 2026-05-26,07:15:36.000,146,11111664,113485,0,1779779735,13902.194771629998,-1.6685999399996945,52919.43153432001 2026-05-26,07:15:39.000,146,11111595,113605,0,1779779738,13902.289079969989,-1.6263051599962637,52919.47345704001 2026-05-26,07:15:42.000,146,11111619,113765,0,1779779741,13902.295816279999,-1.534666469997319,52919.508392640004 2026-05-26,07:15:45.000,146,11111611,113725,0,1779779744,13902.5787413,-1.5769612500007497,52919.66909640001 2026-05-26,07:15:48.000,146,11111643,113845,0,1779779747,13902.686522259995,-1.6333542899956228,52919.75992896 2026-05-26,07:15:51.000,146,11111647,113565,0,1779779750,13902.65957702,-1.6051577699981863,52919.815825920006 2026-05-26,07:15:56.000,146,11111616,113485,0,1779779755,13902.43054247999,-1.647452550001617,52919.6341608 2026-05-26,07:15:59.000,146,11111579,113645,0,1779779758,13902.45075140999,-1.7108947199958493,52919.73896760001 2026-05-26,07:16:02.000,146,11111574,113605,0,1779779761,13902.49790558,-1.7743368899973575,52919.75992896 2026-05-26,07:16:05.000,146,11111594,113765,0,1779779764,13902.504641889995,-1.851877319997584,52919.73896760001 2026-05-26,07:16:08.000,146,11111594,113765,0,1779779767,13902.5787413,-1.8800738400022965,52919.78787744001 2026-05-26,07:16:11.000,146,11111621,113765,0,1779779770,13902.61242284999,-1.9787616600006004,52919.69005776001 2026-05-26,07:16:14.000,146,11111663,113565,0,1779779773,13902.63263177999,-2.056302090000827,52919.697044880006 2026-05-26,07:16:17.000,146,11111594,113565,0,1779779776,13902.881875250001,-2.1972846899952856,52919.87871 2026-05-26,07:16:20.000,146,11111625,113685,0,1779779779,13903.003128830002,-2.267775989996153,52919.96954256 2026-05-26,07:16:23.000,146,11111613,113885,0,1779779782,13902.996392519992,-2.2959725100008654,52919.89967136 2026-05-26,07:16:28.000,146,11111656,113765,0,1779779787,13902.71346749999,-2.324169029998302,52919.71101912 2026-05-26,07:16:31.000,146,11111604,113685,0,1779779790,13902.7808306,-2.2959725100008654,52919.68307064 2026-05-26,07:16:34.000,146,11111683,113565,0,1779779793,13902.807775839996,-2.2889233800015063,52919.66210928 2026-05-26,07:16:37.000,146,11111605,113645,0,1779779796,13902.888611559996,-2.260726859996794,52919.75992896 2026-05-26,07:16:40.000,146,11111574,113645,0,1779779799,13902.854930009991,-2.2043338200019207,52919.71800624001 2026-05-26,07:16:43.000,146,11111599,113365,0,1779779802,13902.807775839996,-2.126793390001694,52919.72499336 2026-05-26,07:16:46.000,146,11111621,113645,0,1779779805,13902.767357979996,-2.105645999996341,52919.76691608001 2026-05-26,07:16:49.000,146,11111632,113605,0,1779779808,13902.861666320001,-2.0985968699969817,52919.92063272 2026-05-26,07:16:52.000,146,11111641,113805,0,1779779811,13902.794303219991,-2.0351546999954735,52920.03941376 2026-05-26,07:16:55.000,146,11111635,113605,0,1779779814,13902.69999488,-2.006958179998037,52920.06736224 2026-05-26,07:17:00.000,146,11111686,113605,0,1779779819,13902.214980559998,-2.0351546999954735,52919.89268424 2026-05-26,07:17:03.000,146,11111603,113845,0,1779779822,13902.053309119998,-2.0915477399976226,52919.89967136 2026-05-26,07:17:06.000,146,11111602,113565,0,1779779825,13901.857956129992,-2.1549899099991308,52919.843774400004 2026-05-26,07:17:09.000,146,11111597,113565,0,1779779828,13901.696284689991,-2.16203903999849,52919.73198048 2026-05-26,07:17:12.000,146,11111635,113685,0,1779779831,13901.568294799996,-2.1902355599959265,52919.73896760001 2026-05-26,07:17:15.000,146,11111660,113925,0,1779779834,13901.37967812,-2.1549899099991308,52919.76691608001 2026-05-26,07:17:18.000,146,11111651,113645,0,1779779837,13901.21800668,-2.1338425200010533,52919.68307064 2026-05-26,07:17:21.000,146,11111623,113725,0,1779779840,13901.386414429995,-2.1126951299957,52919.89967136 2026-05-26,07:17:24.000,146,11111601,113765,0,1779779843,13901.345996569995,-2.105645999996341,52919.794864560004 2026-05-26,07:17:27.000,146,11111598,113685,0,1779779846,13901.29210608999,-2.0422038300021086,52919.73198048 2026-05-26,07:17:32.000,146,11111609,113525,0,1779779851,13901.096753099999,-1.9717125300012412,52919.54332824 2026-05-26,07:17:35.000,146,11111629,113645,0,1779779854,13901.19779775,-1.9435160099965287,52919.52236688001 2026-05-26,07:17:38.000,146,11111595,113645,0,1779779857,13901.35946919,-1.9435160099965287,52919.508392640004 2026-05-26,07:17:41.000,146,11111624,113445,0,1779779860,13901.527876939996,-1.9999090499986778,52919.50140552001 2026-05-26,07:17:44.000,146,11111603,113605,0,1779779863,13901.62218528,-2.0492529600014677,52919.59223808 2026-05-26,07:17:47.000,146,11111613,113685,0,1779779866,13901.783856720001,-2.126793390001694,52919.55031536001 2026-05-26,07:17:50.000,146,11111632,113725,0,1779779869,13901.891637679997,-2.126793390001694,52919.59922520001 2026-05-26,07:17:53.000,146,11111631,113845,0,1779779872,13902.248662109989,-2.2043338200019207,52919.80883880001 2026-05-26,07:17:56.000,146,11111610,113805,0,1779779875,13902.295816279999,-2.1972846899952856,52919.88569712001 2026-05-26,07:17:59.000,146,11111646,113485,0,1779779878,13902.302552589994,-2.1972846899952856,52919.80883880001 2026-05-26,07:18:04.000,146,11111661,113685,0,1779779883,13902.174562699998,-2.225481209999998,52919.794864560004 2026-05-26,07:18:07.000,146,11111590,113525,0,1779779886,13902.214980559998,-2.260726859996794,52919.82980016 2026-05-26,07:18:10.000,146,11111581,113685,0,1779779889,13902.228453179989,-2.21138295000128,52919.913645600005 2026-05-26,07:18:13.000,146,11111619,113685,0,1779779892,13902.221716869994,-2.1549899099991308,52919.99749104 2026-05-26,07:18:16.000,146,11111663,113605,0,1779779895,13902.140881149993,-2.0351546999954735,52920.06037512 2026-05-26,07:18:19.000,146,11111603,113645,0,1779779898,13902.039836499993,-1.9928599199993187,52920.0883236 2026-05-26,07:18:22.000,146,11111611,113325,0,1779779901,13901.925319230002,-1.8095825400014292,52920.17216904001 2026-05-26,07:18:25.000,146,11111659,113765,0,1779779904,13902.019627569993,-1.746140369999921,52920.35383416 2026-05-26,07:18:28.000,146,11111650,113685,0,1779779907,13901.938791849992,-1.5699121200013906,52920.465628080005 2026-05-26,07:18:31.000,146,11111623,113365,0,1779779910,13901.817538269992,-1.428929519999656,52920.47960232001 2026-05-26,07:18:36.000,146,11111669,113805,0,1779779915,13901.37294180999,-1.1610625800021808,52920.30492432 2026-05-26,07:18:39.000,146,11111616,113685,0,1779779918,13901.265160849995,-1.0412273699985235,52920.38178264 2026-05-26,07:18:42.000,146,11111628,113565,0,1779779921,13901.23147929999,-0.9002447699967888,52920.38876976001 2026-05-26,07:18:45.000,146,11111633,113765,0,1779779924,13901.13043464999,-0.7804095600004075,52920.38876976001 2026-05-26,07:18:48.000,146,11111654,113685,0,1779779927,13901.116962029999,-0.6535252199973911,52920.4726152 2026-05-26,07:18:51.000,146,11111601,113645,0,1779779930,13901.096753099999,-0.5407391400003689,52920.465628080005 2026-05-26,07:18:54.000,146,11111676,113685,0,1779779933,13901.157379889999,-0.46319871000014246,52920.486589440006 2026-05-26,07:18:57.000,146,11111628,113685,0,1779779936,13901.25168822999,-0.3927074099992751,52920.61934472 2026-05-26,07:19:00.000,146,11111647,113525,0,1779779939,13901.386414429995,-0.2940195900009712,52920.6123576 2026-05-26,07:19:03.000,146,11111671,113725,0,1779779942,13901.49419538999,-0.1812335099966731,52920.67524168001 2026-05-26,07:19:08.000,146,11111628,113485,0,1779779947,13901.39315073999,-0.019103519996860996,52920.50056368 2026-05-26,07:19:11.000,146,11111716,113685,0,1779779950,13901.53461324999,0.06548604000272462,52920.45165384 2026-05-26,07:19:14.000,146,11111672,113525,0,1779779953,13901.655866829991,0.10778081999887945,52920.49357656 2026-05-26,07:19:17.000,146,11111602,113565,0,1779779956,13901.824274580002,0.12892821000423282,52920.43767960001 2026-05-26,07:19:20.000,146,11111675,113725,0,1779779959,13901.972473399997,0.16417386000102852,52920.514537920004 2026-05-26,07:19:23.000,146,11111635,113565,0,1779779962,13902.107199599988,0.10778081999887945,52920.45165384 2026-05-26,07:19:26.000,146,11111666,113885,0,1779779965,13902.228453179989,0.10073168999952031,52920.402744 2026-05-26,07:19:29.000,146,11111634,113405,0,1779779968,13902.53158712999,0.08663343000080204,52920.59139624 2026-05-26,07:19:32.000,146,11111608,113725,0,1779779971,13902.605686539995,0.11482994999823859,52920.57742200001 2026-05-26,07:19:35.000,146,11111667,113925,0,1779779974,13902.646104399995,0.12892821000423282,52920.584409120005 2026-05-26,07:19:40.000,146,11111665,113445,0,1779779979,13902.47096033999,0.0795843000014429,52920.39575688 2026-05-26,07:19:43.000,146,11111687,113725,0,1779779982,13902.585477609995,-0.012054389997501858,52920.465628080005 2026-05-26,07:19:46.000,146,11111708,113805,0,1779779985,13902.63936809,-0.13893873000051826,52920.39575688 2026-05-26,07:19:49.000,146,11111658,113685,0,1779779988,13902.726940119996,-0.23762654999882216,52920.37479552 2026-05-26,07:19:52.000,146,11111700,113525,0,1779779991,13902.69325856999,-0.3715600200011977,52920.367808400006 2026-05-26,07:19:55.000,146,11111635,113605,0,1779779994,13902.69999488,-0.44205132000206504,52920.35383416 2026-05-26,07:19:58.000,146,11111659,113645,0,1779779997,13902.74041274,-0.5618865299984463,52920.38178264 2026-05-26,07:20:01.000,146,11111650,113565,0,1779780000,13902.875138939991,-0.6253286999999546,52920.47960232001 2026-05-26,07:20:04.000,146,11111625,113765,0,1779780003,13902.942502040001,-0.702869130000181,52920.584409120005 2026-05-26,07:20:07.000,146,11111681,113605,0,1779780006,13902.875138939991,-0.752213039995695,52920.52851216001 2026-05-26,07:20:12.000,146,11111688,113685,0,1779780011,13902.53832344,-0.8368025999952806,52920.30492432 2026-05-26,07:20:15.000,146,11111639,113765,0,1779780014,13902.51137819999,-0.8931956399974297,52920.367808400006 2026-05-26,07:20:18.000,146,11111747,113085,0,1779780017,13902.45075140999,-0.9002447699967888,52920.346847040004 2026-05-26,07:20:21.000,146,11111708,113765,0,1779780020,13902.36991568999,-0.9284412900015013,52920.35383416 2026-05-26,07:20:24.000,146,11111634,113805,0,1779780023,13902.289079969989,-0.9495886799995787,52920.33985992001 2026-05-26,07:20:27.000,146,11111685,113725,0,1779780026,13902.235189489998,-0.9566378099989379,52920.318898560006 2026-05-26,07:20:30.000,146,11111703,113765,0,1779780029,13902.167826389988,-0.9425395500002196,52920.35383416 2026-05-26,07:20:33.000,146,11111680,113685,0,1779780032,13902.383388309994,-0.9143430299955071,52920.50056368 2026-05-26,07:20:36.000,146,11111688,113525,0,1779780035,13902.289079969989,-0.8720482499993523,52920.486589440006 2026-05-26,07:20:39.000,146,11111697,113725,0,1779780038,13902.235189489998,-0.7945078199991258,52920.50755080001 2026-05-26,07:20:44.000,146,11111644,113685,0,1779780043,13901.871428749997,-0.7169673899988993,52920.27697584 2026-05-26,07:20:47.000,146,11111692,113685,0,1779780046,13901.911846609997,-0.6323778299993137,52920.31191144001 2026-05-26,07:20:50.000,146,11111671,113565,0,1779780049,13901.878165059992,-0.6182795700005954,52920.31191144001 2026-05-26,07:20:53.000,146,11111678,113725,0,1779780052,13901.979209709993,-0.597132179995242,52920.38178264 2026-05-26,07:20:56.000,146,11111716,113725,0,1779780055,13902.006154950002,-0.5759847899971646,52920.37479552 2026-05-26,07:20:59.000,146,11111730,113485,0,1779780058,13902.033100189998,-0.5195917500022915,52920.38178264 2026-05-26,07:21:02.000,146,11111667,113725,0,1779780061,13902.046572810003,-0.46319871000014246,52920.31191144001 2026-05-26,07:21:05.000,146,11111672,113765,0,1779780064,13902.41033354999,-0.5054934899962973,52920.56344776 2026-05-26,07:21:08.000,146,11111640,113685,0,1779780067,13902.363179379994,-0.4561495800007833,52920.584409120005 2026-05-26,07:21:11.000,146,11111670,113765,0,1779780070,13902.383388309994,-0.3927074099992751,52920.52851216001 2026-05-26,07:21:16.000,146,11111646,113485,0,1779780075,13902.107199599988,-0.18828263999603223,52920.39575688 2026-05-26,07:21:19.000,146,11111655,113485,0,1779780078,13902.066781739988,-0.1459878599998774,52920.43767960001 2026-05-26,07:21:22.000,146,11111721,113605,0,1779780081,13902.073518049998,-0.06139830000029178,52920.486589440006 2026-05-26,07:21:25.000,146,11111621,113805,0,1779780084,13902.113935909998,-0.019103519996860996,52920.49357656 2026-05-26,07:21:28.000,146,11111675,113845,0,1779780087,13902.161090079993,0.0795843000014429,52920.514537920004 2026-05-26,07:21:31.000,146,11111691,114005,0,1779780090,13902.241925799994,0.12892821000423282,52920.56344776 2026-05-26,07:21:34.000,146,11111679,113685,0,1779780093,13902.262134729994,0.24876342000061413,52920.64030608 2026-05-26,07:21:37.000,146,11111700,113645,0,1779780096,13902.55179605999,0.2840090700046858,52920.87786816 2026-05-26,07:21:40.000,146,11111651,113405,0,1779780099,13902.51811451,0.39679515000170795,52920.95472648 2026-05-26,07:21:43.000,146,11111649,113765,0,1779780102,13902.57200498999,0.46023732000321615,52921.07350752 2026-05-26,07:21:48.000,146,11111673,113525,0,1779780107,13902.295816279999,0.6294164400023874,52920.89882952 2026-05-26,07:21:51.000,146,11111687,113765,0,1779780110,13902.34970675999,0.7069568700026139,52921.03158480001 2026-05-26,07:21:54.000,146,11111672,113285,0,1779780113,13902.383388309994,0.7633499100047629,52920.98267496001 2026-05-26,07:21:57.000,146,11111656,113485,0,1779780116,13902.45075140999,0.7633499100047629,52921.00363632 2026-05-26,07:22:00.000,146,11111710,113405,0,1779780119,13902.504641889995,0.8479394700043485,52921.02459768 2026-05-26,07:22:03.000,146,11111699,113765,0,1779780122,13902.464224029995,0.8338412099983543,52921.017610560004 2026-05-26,07:22:06.000,146,11111745,113605,0,1779780125,13902.484432959995,0.8267920799989952,52921.0665204 2026-05-26,07:22:09.000,146,11111697,113765,0,1779780128,13902.67978595,0.7844973000028403,52921.15735296001 2026-05-26,07:22:12.000,146,11111710,113565,0,1779780131,13902.767357979996,0.7915464300021995,52921.15036584001 2026-05-26,07:22:15.000,146,11111683,113685,0,1779780134,13902.666313329995,0.7210551300013321,52921.22722416001 2026-05-26,07:22:20.000,146,11111717,113845,0,1779780139,13902.376651999999,0.8056446900009178,52921.01062344001 2026-05-26,07:22:23.000,146,11111748,113685,0,1779780142,13902.376651999999,0.8479394700043485,52921.017610560004 2026-05-26,07:22:26.000,146,11111731,113405,0,1779780145,13902.423806169994,0.869086860002426,52920.9966492 2026-05-26,07:22:29.000,146,11111670,113525,0,1779780148,13902.524850819995,0.8549886000037077,52920.95472648 2026-05-26,07:22:32.000,146,11111685,113485,0,1779780151,13902.63263177999,0.8056446900009178,52920.94773936 2026-05-26,07:22:35.000,146,11111745,113565,0,1779780154,13902.807775839996,0.7351533900000504,52920.97568784 2026-05-26,07:22:38.000,146,11111714,113645,0,1779780157,13902.895347869991,0.6999077400032547,52920.98267496001 2026-05-26,07:22:41.000,146,11111694,113565,0,1779780160,13903.279317539993,0.6576129599998239,52921.21324992 2026-05-26,07:22:44.000,146,11111678,113645,0,1779780163,13903.306262779988,0.6294164400023874,52921.22023704 2026-05-26,07:22:47.000,146,11111742,113605,0,1779780166,13903.400571119993,0.6294164400023874,52921.3110696 2026-05-26,07:22:52.000,146,11111749,114085,0,1779780171,13903.178272889993,0.5800725299995975,52921.136391600005 2026-05-26,07:22:55.000,146,11111709,113765,0,1779780174,13903.238899679993,0.60826905000431,52921.16434008 2026-05-26,07:22:58.000,146,11111730,113405,0,1779780177,13903.137855029992,0.6435147000011057,52921.23421128 2026-05-26,07:23:01.000,146,11111723,113565,0,1779780180,13903.117646099992,0.6294164400023874,52921.19927568001 2026-05-26,07:23:04.000,146,11111717,113445,0,1779780183,13903.063755620002,0.6928586100038956,52921.2411984 2026-05-26,07:23:07.000,146,11111689,113845,0,1779780186,13902.969447279997,0.714006000001973,52921.21324992 2026-05-26,07:23:10.000,146,11111723,113485,0,1779780189,13902.861666320001,0.7210551300013321,52921.22023704 2026-05-26,07:23:13.000,146,11111682,113685,0,1779780192,13902.969447279997,0.7774481700034812,52921.373953680006 2026-05-26,07:23:16.000,146,11111670,113645,0,1779780195,13903.036810379992,0.8056446900009178,52921.40888928 2026-05-26,07:23:19.000,146,11111741,113485,0,1779780198,13902.976183589992,0.8549886000037077,52921.43683776 2026-05-26,07:23:24.000,146,11111688,113685,0,1779780203,13902.72020381,0.9677746800007299,52921.22023704 2026-05-26,07:23:27.000,146,11111744,113765,0,1779780206,13902.69325856999,0.9959711999981664,52921.19927568001 2026-05-26,07:23:30.000,146,11111755,113805,0,1779780209,13902.74041274,1.0453151100009563,52921.23421128 2026-05-26,07:23:33.000,146,11111693,113645,0,1779780212,13902.76062167,1.0876098900043871,52921.255172640005 2026-05-26,07:23:36.000,146,11111763,113685,0,1779780215,13902.827984769996,1.1017081500031054,52921.26215976 2026-05-26,07:23:39.000,146,11111712,113165,0,1779780218,13902.895347869991,1.1792485800033319,52921.22722416001 2026-05-26,07:23:42.000,146,11111757,113605,0,1779780221,13902.902084180001,1.1581011899979785,52921.29709536001 2026-05-26,07:23:45.000,146,11111711,113765,0,1779780224,13903.178272889993,1.1651503200046136,52921.50670896 2026-05-26,07:23:48.000,146,11111766,113725,0,1779780227,13903.238899679993,1.1651503200046136,52921.47876048 2026-05-26,07:23:51.000,146,11111767,113525,0,1779780230,13903.225427060002,1.2003959700014093,52921.50670896 2026-05-26,07:23:56.000,146,11111737,113765,0,1779780235,13902.922293110001,1.2567890100035584,52921.29010824 2026-05-26,07:23:59.000,146,11111759,113845,0,1779780238,13902.969447279997,1.3272803100044257,52921.29709536001 2026-05-26,07:24:02.000,146,11111727,113445,0,1779780241,13902.935765729992,1.390722479998658,52921.33901808 2026-05-26,07:24:05.000,146,11111716,113765,0,1779780244,13902.969447279997,1.4118698700040113,52921.33203096 2026-05-26,07:24:08.000,146,11111726,113565,0,1779780247,13903.009865139997,1.4330172600020887,52921.39491504001 2026-05-26,07:24:11.000,146,11111695,113645,0,1779780250,13902.955974659992,1.4612137799995253,52921.373953680006 2026-05-26,07:24:14.000,146,11111727,113405,0,1779780253,13902.982919900001,1.4823611700048787,52921.38792792 2026-05-26,07:24:17.000,146,11111724,113765,0,1779780256,13903.312999089998,1.4612137799995253,52921.56959304 2026-05-26,07:24:20.000,146,11111756,113885,0,1779780259,13903.272581229998,1.4753120399982436,52921.541644560006 2026-05-26,07:24:23.000,146,11111681,113805,0,1779780262,13903.292790159998,1.496459430003597,52921.5556188 2026-05-26,07:24:28.000,146,11111746,113685,0,1779780267,13902.969447279997,1.5810489900031826,52921.34600520001 2026-05-26,07:24:31.000,146,11111726,113605,0,1779780270,13902.955974659992,1.6656385500027682,52921.3809408 2026-05-26,07:24:34.000,146,11111704,113765,0,1779780273,13902.942502040001,1.6867859400008456,52921.35997944 2026-05-26,07:24:37.000,146,11111692,113725,0,1779780276,13902.955974659992,1.7431789800029946,52921.36696656001 2026-05-26,07:24:40.000,146,11111748,113765,0,1779780279,13903.023337760002,1.7925228899985086,52921.471773360005 2026-05-26,07:24:43.000,146,11111760,113605,0,1779780282,13903.036810379992,1.7925228899985086,52921.39491504001 2026-05-26,07:24:46.000,146,11111732,113765,0,1779780285,13903.016601449992,1.8207194100032211,52921.40888928 2026-05-26,07:24:49.000,146,11111751,113765,0,1779780288,13903.144591340002,1.813670280003862,52921.51369608001 2026-05-26,07:24:52.000,146,11111771,113565,0,1779780291,13903.312999089998,1.8418668000012985,52921.60452864 2026-05-26,07:24:55.000,146,11111712,113645,0,1779780294,13903.286053849988,1.8912107100040885,52921.60452864 2026-05-26,07:25:00.000,146,11111781,113405,0,1779780299,13903.104173480002,1.8912107100040885,52921.38792792 2026-05-26,07:25:03.000,146,11111702,113405,0,1779780302,13903.104173480002,1.863014189999376,52921.35997944 2026-05-26,07:25:06.000,146,11111731,113765,0,1779780305,13903.158063959992,1.8982598400034476,52921.36696656001 2026-05-26,07:25:09.000,146,11111817,113765,0,1779780308,13903.124382410002,1.9476037499989616,52921.43683776 2026-05-26,07:25:12.000,146,11111661,113405,0,1779780311,13903.124382410002,1.9335054900002433,52921.41587640001 2026-05-26,07:25:15.000,146,11111769,113605,0,1779780314,13903.158063959992,2.0462915700045414,52921.41587640001 2026-05-26,07:25:18.000,146,11111757,113765,0,1779780317,13903.218690749993,2.0392424399979063,52921.45779912 2026-05-26,07:25:21.000,146,11111729,113645,0,1779780320,13903.494879459999,2.0956354800000554,52921.66042560001 2026-05-26,07:25:24.000,146,11111747,113765,0,1779780323,13903.562242559994,2.1661267800009227,52921.65343848001 2026-05-26,07:25:27.000,146,11111766,113805,0,1779780326,13903.521824699994,2.222519820003072,52921.64645136 2026-05-26,07:25:32.000,146,11111747,113805,0,1779780331,13903.299526469993,2.3705515500041656,52921.49273472001 2026-05-26,07:25:35.000,146,11111785,113925,0,1779780334,13903.326471709988,2.441042849997757,52921.52767032 2026-05-26,07:25:38.000,146,11111819,113525,0,1779780337,13903.387098499988,2.5185832799979835,52921.56959304 2026-05-26,07:25:41.000,146,11111799,113725,0,1779780340,13903.380362189993,2.610221970004204,52921.54863168 2026-05-26,07:25:44.000,146,11111782,113605,0,1779780343,13903.414043739998,2.59612370999821,52921.5556188 2026-05-26,07:25:47.000,146,11111830,113565,0,1779780346,13903.387098499988,2.652516750000359,52921.61850288 2026-05-26,07:25:50.000,146,11111806,113485,0,1779780349,13903.488143149989,2.7300571800005855,52921.58356728001 2026-05-26,07:25:53.000,146,11111796,113485,0,1779780352,13903.71717769,2.751204569998663,52921.73728392 2026-05-26,07:25:56.000,146,11111815,113685,0,1779780355,13903.77780448,2.7794010900033754,52921.82112936001 2026-05-26,07:25:59.000,146,11111792,113565,0,1779780358,13903.73738662,2.863990650002961,52921.87003920001 2026-05-26,07:26:04.000,146,11111797,113605,0,1779780363,13903.528561009989,3.019071510003414,52921.75125816001 2026-05-26,07:26:07.000,146,11111777,113685,0,1779780366,13903.501615769994,3.117759330001718,52921.75125816001 2026-05-26,07:26:10.000,146,11111848,113525,0,1779780369,13903.508352079989,3.1600541099978727,52921.7652324 2026-05-26,07:26:13.000,146,11111795,113765,0,1779780372,13903.56897886999,3.1882506300025852,52921.74427104 2026-05-26,07:26:16.000,146,11111829,113605,0,1779780375,13903.62960565999,3.2587419300034526,52921.81414224 2026-05-26,07:26:19.000,146,11111799,113765,0,1779780378,13903.63634197,3.3151349699983257,52921.709335440006 2026-05-26,07:26:22.000,146,11111825,113445,0,1779780381,13903.683496139995,3.3715280100004748,52921.856064960004 2026-05-26,07:26:25.000,146,11111811,113605,0,1779780384,13903.784540789995,3.434970180001983,52921.77221952 2026-05-26,07:26:28.000,146,11111819,113405,0,1779780387,13903.75759555,3.5195597400015686,52921.82112936001 2026-05-26,07:26:31.000,146,11111803,113645,0,1779780390,13903.79801341,3.5759527800037176,52921.807155120005 2026-05-26,07:26:36.000,146,11111853,113645,0,1779780395,13903.77780448,3.6323458199985907,52921.82811648001 2026-05-26,07:26:39.000,146,11111766,113485,0,1779780398,13903.845167579995,3.7239845100048115,52921.84209072 2026-05-26,07:26:42.000,146,11111827,113525,0,1779780401,13903.85190388999,3.6746406000020215,52921.87003920001 2026-05-26,07:26:45.000,146,11111806,113525,0,1779780404,13903.93947592,3.7803775499996846,52921.89798768001 2026-05-26,07:26:48.000,146,11111860,113325,0,1779780407,13904.0607295,3.815623200003756,52921.9049748 2026-05-26,07:26:51.000,146,11111822,113565,0,1779780410,13904.168510459996,3.8367705900018336,52921.96087176 2026-05-26,07:26:54.000,146,11111853,113365,0,1779780413,13904.283027730002,3.91431102000206,52922.00279448 2026-05-26,07:26:57.000,146,11111840,113605,0,1779780416,13904.411017619997,4.0411953599978006,52922.13554976001 2026-05-26,07:27:00.000,146,11111822,113765,0,1779780419,13904.761305739994,4.13988318000338,52922.359137600004 2026-05-26,07:27:03.000,146,11111834,113645,0,1779780422,13904.82866883999,4.266767519999121,52922.42202168001 2026-05-26,07:27:08.000,146,11111890,113685,0,1779780427,13904.687206329989,4.442995769997651,52922.380098960006 2026-05-26,07:27:11.000,146,11111846,113605,0,1779780430,13904.747833119989,4.583978369999386,52922.50586712 2026-05-26,07:27:14.000,146,11111904,113765,0,1779780433,13904.842141459994,4.661518799999612,52922.526828480004 2026-05-26,07:27:17.000,146,11111858,113685,0,1779780436,13904.922977179995,4.703813580003043,52922.58971256001 2026-05-26,07:27:20.000,146,11111861,113445,0,1779780439,13904.95665873,4.858894440003496,52922.6036868 2026-05-26,07:27:23.000,146,11111869,113765,0,1779780442,13904.99034027999,4.901189219999651,52922.68753224001 2026-05-26,07:27:26.000,146,11111912,113605,0,1779780445,13905.03075813999,5.042171820001386,52922.79233904 2026-05-26,07:27:29.000,146,11111902,113445,0,1779780448,13905.347364709996,5.091515730004176,52922.9879784 2026-05-26,07:27:32.000,146,11111817,113565,0,1779780451,13905.394518879992,5.147908769999049,52923.050862480006 2026-05-26,07:27:35.000,146,11111908,113805,0,1779780454,13905.434936739992,5.18315442000312,52923.0578496 2026-05-26,07:27:40.000,146,11111946,113525,0,1779780459,13905.340628400001,5.274793110002065,52922.96002992 2026-05-26,07:27:43.000,146,11111834,113565,0,1779780462,13905.461881980002,5.331186150004214,52923.02291400001 2026-05-26,07:27:46.000,146,11111864,113765,0,1779780465,13905.657234969993,5.36643180000101,52923.11374656 2026-05-26,07:27:49.000,146,11111913,113605,0,1779780468,13905.791961169998,5.387579189999087,52923.1277208 2026-05-26,07:27:52.000,146,11111948,113325,0,1779780471,13905.879533199994,5.4157757100038,52923.10675944 2026-05-26,07:27:55.000,146,11111893,113725,0,1779780474,13905.980577849994,5.443972230001236,52923.148682160005 2026-05-26,07:27:58.000,146,11111856,113365,0,1779780477,13906.034468329999,5.436923100001877,52923.148682160005 2026-05-26,07:28:01.000,146,11111892,113725,0,1779780480,13906.31739335,5.472168749998673,52923.330347279996 2026-05-26,07:28:04.000,146,11111894,113645,0,1779780483,13906.303920729995,5.458070489999955,52923.40021848 2026-05-26,07:28:07.000,146,11111898,113685,0,1779780486,13906.31065703999,5.528561790000822,52923.37227 2026-05-26,07:28:12.000,146,11111987,113445,0,1779780491,13906.000786779994,5.59200396000233,52923.27445032 2026-05-26,07:28:15.000,146,11111933,113245,0,1779780494,13905.980577849994,5.620200479999767,52923.28842456001 2026-05-26,07:28:18.000,146,11111892,113445,0,1779780497,13905.980577849994,5.648397000004479,52923.28842456001 2026-05-26,07:28:21.000,146,11111880,113445,0,1779780500,13905.973841539999,5.676593520001916,52923.25348896 2026-05-26,07:28:24.000,146,11111930,113965,0,1779780503,13906.041204639994,5.697740909999993,52923.28842456001 2026-05-26,07:28:27.000,146,11111950,113685,0,1779780506,13906.000786779994,5.676593520001916,52923.35829576001 2026-05-26,07:28:30.000,146,11111921,113565,0,1779780509,13906.04794094999,5.690691780000634,52923.24650184 2026-05-26,07:28:33.000,146,11111940,113605,0,1779780512,13906.31739335,5.725937430004706,52923.47707680001 2026-05-26,07:28:36.000,146,11111919,113605,0,1779780515,13906.29718442,5.725937430004706,52923.40021848 2026-05-26,07:28:39.000,146,11111872,113605,0,1779780518,13906.344338589995,5.761183080001501,52923.34432152 2026-05-26,07:28:44.000,146,11111894,113605,0,1779780523,13906.16919452999,5.838723510001728,52923.218553360006 2026-05-26,07:28:47.000,146,11111879,113925,0,1779780526,13906.263502869995,5.852821770000446,52923.28143744 2026-05-26,07:28:50.000,146,11111945,113485,0,1779780529,13906.37802014,5.888067420004518,52923.28842456001 2026-05-26,07:28:53.000,146,11111904,113525,0,1779780532,13906.499273720001,5.9233130700013135,52923.330347279996 2026-05-26,07:28:56.000,146,11111898,113645,0,1779780535,13906.573373129992,5.944460459999391,52923.32336016 2026-05-26,07:28:59.000,146,11111908,113285,0,1779780538,13906.607054679997,6.007902630000899,52923.32336016 2026-05-26,07:29:02.000,146,11111974,113445,0,1779780541,13906.674417779992,6.113639579998562,52923.35130864 2026-05-26,07:29:05.000,146,11111940,113565,0,1779780544,13906.997760659993,6.120688709997921,52923.53996088 2026-05-26,07:29:08.000,146,11111930,113605,0,1779780547,13907.044914829989,6.127737840004556,52923.602844960005 2026-05-26,07:29:11.000,146,11111945,113405,0,1779780550,13907.004496969988,6.191180009998789,52923.63778056 2026-05-26,07:29:16.000,146,11111986,113485,0,1779780555,13906.775462429992,6.367408260004595,52923.56790936 2026-05-26,07:29:19.000,146,11111911,113445,0,1779780558,13906.863034460002,6.423801299999468,52923.651754800005 2026-05-26,07:29:22.000,146,11111921,113685,0,1779780561,13906.869770769998,6.480194340001617,52923.700664640004 2026-05-26,07:29:25.000,146,11111974,113605,0,1779780564,13906.876507079993,6.487243470000976,52923.721626000006 2026-05-26,07:29:28.000,146,11111967,113365,0,1779780567,13906.930397559998,6.543636510003125,52923.74258736001 2026-05-26,07:29:31.000,146,11111894,113685,0,1779780570,13906.957342799993,6.557734770001844,52923.74957448 2026-05-26,07:29:34.000,146,11111934,113325,0,1779780573,13907.065123759989,6.63527520000207,52923.7565616 2026-05-26,07:29:37.000,146,11111957,113725,0,1779780576,13907.36825770999,6.649373460000788,52924.01508504 2026-05-26,07:29:40.000,146,11112007,113765,0,1779780579,13907.361521399995,6.68461911000486,52924.057007760006 2026-05-26,07:29:43.000,146,11112010,113605,0,1779780582,13907.422148189995,6.719864760001656,52924.09893048001 2026-05-26,07:29:48.000,146,11111951,113365,0,1779780587,13907.193113649999,6.7621595399978105,52923.938226720005 2026-05-26,07:29:51.000,146,11112013,113605,0,1779780590,13907.28742198999,6.741012149999733,52923.93123960001 2026-05-26,07:29:54.000,146,11111959,113725,0,1779780593,13907.36825770999,6.705766500002937,52923.91027824001 2026-05-26,07:29:57.000,146,11111996,113765,0,1779780596,13907.46930235999,6.677569979998225,52923.95918808001 2026-05-26,07:30:00.000,146,11112003,113725,0,1779780599,13907.50972021999,6.691668240004219,52923.93123960001 2026-05-26,07:30:03.000,146,11111954,113565,0,1779780602,13907.583819629996,6.733963020000374,52924.001110799996 2026-05-26,07:30:06.000,146,11112007,113285,0,1779780605,13907.583819629996,6.748061279999092,52924.02905928001 2026-05-26,07:30:09.000,146,11111952,113645,0,1779780608,13907.745491069996,6.733963020000374,52924.14784032001 2026-05-26,07:30:12.000,146,11111966,113805,0,1779780611,13907.886953579997,6.7621595399978105,52924.17578880001 2026-05-26,07:30:15.000,146,11111961,113605,0,1779780614,13907.833063099992,6.797405190001882,52924.21771152001 2026-05-26,07:30:20.000,146,11112007,113445,0,1779780619,13907.51645653,6.790356060002523,52923.98014944001 2026-05-26,07:30:23.000,146,11112042,113445,0,1779780622,13907.482774979995,6.8115034500006,52923.938226720005 2026-05-26,07:30:26.000,146,11112039,113405,0,1779780625,13907.42888449999,6.797405190001882,52923.97316232 2026-05-26,07:30:29.000,146,11112016,113605,0,1779780628,13907.422148189995,6.790356060002523,52923.97316232 2026-05-26,07:30:32.000,146,11112036,113525,0,1779780631,13907.40867556999,6.81855257999996,52923.94521384 2026-05-26,07:30:35.000,146,11112048,113445,0,1779780634,13907.361521399995,6.790356060002523,52923.889316880006 2026-05-26,07:30:38.000,146,11112019,113645,0,1779780637,13907.42888449999,6.776257800003805,52923.91726536 2026-05-26,07:30:41.000,146,11112034,113645,0,1779780640,13907.53666546,6.783306930003164,52923.987136560005 2026-05-26,07:30:44.000,146,11112048,113685,0,1779780643,13907.705073209996,6.832650839998678,52924.12687896001 2026-05-26,07:30:47.000,146,11112028,113645,0,1779780646,13907.725282139996,6.903142139999545,52924.11989184 2026-05-26,07:30:52.000,146,11112024,113765,0,1779780651,13907.52992914999,6.9172403999982635,52923.9661752 2026-05-26,07:30:55.000,146,11112096,113805,0,1779780654,13907.61750118,6.874945620002109,52923.95220096 2026-05-26,07:30:58.000,146,11112042,113725,0,1779780657,13907.65791904,6.853798230004031,52923.95220096 2026-05-26,07:31:01.000,146,11112084,113485,0,1779780660,13907.65791904,6.832650839998678,52923.91726536 2026-05-26,07:31:04.000,146,11112035,113685,0,1779780663,13907.725282139996,6.804454320001241,52923.88232976001 2026-05-26,07:31:07.000,146,11112060,113765,0,1779780666,13907.779172620001,6.755110409998451,52923.91726536 2026-05-26,07:31:10.000,146,11112093,113565,0,1779780669,13907.853272029992,6.670520849998866,52923.9661752 2026-05-26,07:31:13.000,146,11112090,113645,0,1779780672,13908.068833949997,6.670520849998866,52924.070982 2026-05-26,07:31:16.000,146,11112084,113485,0,1779780675,13908.230505389998,6.430850429998827,52924.154827440005 2026-05-26,07:31:19.000,146,11112092,113725,0,1779780678,13908.203560149988,6.40970304000075,52924.18277592 2026-05-26,07:31:24.000,146,11112092,113445,0,1779780683,13907.826326789997,6.367408260004595,52923.94521384 2026-05-26,07:31:27.000,146,11112066,113485,0,1779780686,13907.866744649997,6.332162610000523,52923.91027824001 2026-05-26,07:31:30.000,146,11112044,113525,0,1779780689,13907.792645239992,6.289867830004368,52923.94521384 2026-05-26,07:31:33.000,146,11112060,113565,0,1779780692,13907.765699999996,6.275769569998374,52923.92425248 2026-05-26,07:31:36.000,146,11112086,113605,0,1779780695,13907.785908929996,6.275769569998374,52923.896304 2026-05-26,07:31:39.000,146,11112215,113725,0,1779780698,13907.907162509997,6.374457390003954,52924.07796912001 2026-05-26,07:31:42.000,146,11112194,113605,0,1779780701,13908.439330999994,6.945436920002976,52924.60200312001 2026-05-26,07:31:45.000,146,11112163,113405,0,1779780704,13908.68857446999,6.874945620002109,52924.69283568 2026-05-26,07:31:48.000,146,11112183,113605,0,1779780707,13908.68857446999,6.825601709999319,52924.69283568 2026-05-26,07:31:51.000,146,11112104,113605,0,1779780710,13908.641420299995,6.797405190001882,52924.595016 2026-05-26,07:31:56.000,146,11112176,113605,0,1779780715,13908.385440519989,6.783306930003164,52924.371428160004 2026-05-26,07:31:59.000,146,11112196,113485,0,1779780718,13908.40564944999,6.755110409998451,52924.30854408 2026-05-26,07:32:02.000,146,11112202,113445,0,1779780721,13908.40564944999,6.741012149999733,52924.336492559996 2026-05-26,07:32:05.000,146,11112186,113565,0,1779780724,13908.42585837999,6.677569979998225,52924.34347968001 2026-05-26,07:32:08.000,146,11112234,113645,0,1779780727,13908.85698222,7.065272129999357,52924.72078416001 2026-05-26,07:32:11.000,146,11112227,113525,0,1779780730,13908.850245909991,7.030026480002562,52924.75571976 2026-05-26,07:32:14.000,146,11112180,113605,0,1779780733,13908.80982804999,6.966584310001053,52924.706809920004 2026-05-26,07:32:17.000,146,11112212,113565,0,1779780736,13908.883927459996,6.881994750001468,52924.7347584 2026-05-26,07:32:20.000,146,11112245,113925,0,1779780739,13909.045598899997,6.804454320001241,52924.83257808 2026-05-26,07:32:23.000,146,11112197,113645,0,1779780742,13908.984972109996,6.733963020000374,52924.76270688 2026-05-26,07:32:28.000,146,11112222,113725,0,1779780747,13908.5740572,6.68461911000486,52924.54610616 2026-05-26,07:32:31.000,146,11112225,113485,0,1779780750,13908.459539929994,6.592980419998639,52924.47623496 2026-05-26,07:32:34.000,146,11112182,113525,0,1779780753,13908.385440519989,6.564783900001203,52924.49719632 2026-05-26,07:32:37.000,146,11112161,113365,0,1779780756,13908.284395869989,6.543636510003125,52924.392389520006 2026-05-26,07:32:40.000,146,11112189,113485,0,1779780759,13908.243978009988,6.522489119997772,52924.371428160004 2026-05-26,07:32:43.000,146,11112137,113485,0,1779780762,13908.210296459998,6.473145210002258,52924.322518320005 2026-05-26,07:32:46.000,146,11112143,113525,0,1779780765,13908.183351219988,6.45904695000354,52924.28758272 2026-05-26,07:32:49.000,146,11112220,113205,0,1779780768,13908.371967899999,6.45904695000354,52924.39937664 2026-05-26,07:32:52.000,146,11112144,113565,0,1779780771,13908.385440519989,6.437899559998186,52924.34347968001 2026-05-26,07:32:55.000,146,11112187,113525,0,1779780774,13908.432594689999,6.367408260004595,52924.36444104001 2026-05-26,07:33:00.000,146,11112179,113805,0,1779780779,13908.257450629993,6.353309999998601,52924.11290472 2026-05-26,07:33:03.000,146,11112156,113285,0,1779780782,13908.412385759999,6.289867830004368,52924.09893048001 2026-05-26,07:33:06.000,146,11112213,113565,0,1779780785,13908.479748859994,6.275769569998374,52924.057007760006 2026-05-26,07:33:09.000,146,11112191,113405,0,1779780788,13908.59426613,6.212327400004142,52924.09194336 2026-05-26,07:33:12.000,146,11112172,113485,0,1779780791,13908.702047089995,6.1347869700039155,52924.06399488 2026-05-26,07:33:15.000,146,11112161,113605,0,1779780794,13908.762673879995,6.064295670003048,52924.04303352 2026-05-26,07:33:18.000,146,11112224,113765,0,1779780797,13908.83003697999,5.993804370002181,52924.04303352 2026-05-26,07:33:21.000,146,11112108,113525,0,1779780800,13909.146643549997,5.888067420004518,52924.19675016001 2026-05-26,07:33:24.000,146,11112181,113765,0,1779780803,13909.234215579992,5.859870899999805,52924.224698640006 2026-05-26,07:33:27.000,146,11112186,113685,0,1779780806,13909.261160820002,5.81757612000365,52924.16181456 2026-05-26,07:33:32.000,146,11112094,113405,0,1779780811,13909.086016759997,5.7682322100008605,52924.01508504 2026-05-26,07:33:35.000,146,11112083,113485,0,1779780814,13909.065807829997,5.782330469999579,52924.036046400004 2026-05-26,07:33:38.000,146,11112142,113565,0,1779780817,13909.059071520001,5.7682322100008605,52924.06399488 2026-05-26,07:33:41.000,146,11112116,113525,0,1779780820,13909.025389969996,5.747084820002783,52924.070982 2026-05-26,07:33:44.000,146,11112190,113565,0,1779780823,13908.951290559991,5.704790039999352,52924.057007760006 2026-05-26,07:33:47.000,146,11112152,113085,0,1779780826,13909.025389969996,5.697740909999993,52924.105917600005 2026-05-26,07:33:50.000,146,11112172,113565,0,1779780829,13909.011917349992,5.627249609999126,52924.09194336 2026-05-26,07:33:53.000,146,11112082,113725,0,1779780832,13909.193797719992,5.599053090001689,52924.16181456 2026-05-26,07:33:56.000,146,11112112,113325,0,1779780835,13909.321787610003,5.54266004999954,52924.273608480005 2026-05-26,07:33:59.000,146,11112085,113645,0,1779780838,13909.274633439993,5.500365270003385,52924.21771152001 2026-05-26,07:34:04.000,146,11112164,113765,0,1779780843,13909.065807829997,5.472168749998673,52924.09194336 2026-05-26,07:34:07.000,146,11112092,113485,0,1779780846,13909.119698310002,5.493316140004026,52924.105917600005 2026-05-26,07:34:10.000,146,11112185,113445,0,1779780849,13909.166852479997,5.500365270003385,52924.18277592 2026-05-26,07:34:13.000,146,11112166,113565,0,1779780852,13909.180325100002,5.514463530002104,52924.18277592 2026-05-26,07:34:16.000,146,11112175,113605,0,1779780855,13909.227479269997,5.570856570004253,52924.30155696 2026-05-26,07:34:19.000,146,11112142,113445,0,1779780858,13909.254424509993,5.627249609999126,52924.30854408 2026-05-26,07:34:22.000,146,11112178,113685,0,1779780861,13909.193797719992,5.718888299998071,52924.32950544 2026-05-26,07:34:25.000,146,11112173,113485,0,1779780864,13909.328523919998,5.754133950002142,52924.504183439996 2026-05-26,07:34:28.000,146,11112174,113565,0,1779780867,13909.463250119989,5.81757612000365,52924.608990240005 2026-05-26,07:34:31.000,146,11112153,113485,0,1779780870,13909.443041189988,5.895116550003877,52924.657900080005 2026-05-26,07:34:36.000,146,11112200,113525,0,1779780875,13909.139907240002,5.937411330000032,52924.58104176001 2026-05-26,07:34:39.000,146,11112166,113445,0,1779780878,13909.126434619997,5.972656980004103,52924.595016 2026-05-26,07:34:42.000,146,11112144,113805,0,1779780881,13909.139907240002,5.9797061100034625,52924.62296448 2026-05-26,07:34:45.000,146,11112240,113485,0,1779780884,13909.086016759997,5.930362200000673,52924.595016 2026-05-26,07:34:48.000,146,11112176,113365,0,1779780887,13909.099489380002,5.937411330000032,52924.6648872 2026-05-26,07:34:51.000,146,11112231,113605,0,1779780890,13909.166852479997,5.881018289997883,52924.65091296001 2026-05-26,07:34:54.000,146,11112265,113725,0,1779780893,13909.207270339997,5.895116550003877,52924.63693872 2026-05-26,07:34:57.000,146,11112185,113685,0,1779780896,13909.584503699989,5.831674380002369,52924.83257808 2026-05-26,07:35:00.000,146,11112202,113405,0,1779780899,13909.604712629989,5.838723510001728,52924.88148792 2026-05-26,07:35:03.000,146,11112184,113405,0,1779780902,13909.672075729999,5.838723510001728,52924.88148792 2026-05-26,07:35:08.000,146,11112207,113445,0,1779780907,13909.537349529994,5.937411330000032,52924.71379704 2026-05-26,07:35:11.000,146,11112217,113245,0,1779780910,13909.651866799999,5.958558719998109,52924.825590960005 2026-05-26,07:35:14.000,146,11112263,113445,0,1779780913,13909.678812039994,5.9797061100034625,52924.81860384001 2026-05-26,07:35:17.000,146,11112217,113325,0,1779780916,13909.80680192999,6.05019741000433,52924.97232048 2026-05-26,07:35:20.000,146,11112221,113085,0,1779780919,13909.8539561,6.078393930001766,52925.00026896 2026-05-26,07:35:23.000,146,11112261,113685,0,1779780922,13909.86742871999,6.120688709997921,52925.09110152 2026-05-26,07:35:26.000,146,11112276,113685,0,1779780925,13909.81353824,6.113639579998562,52925.14001136 2026-05-26,07:35:29.000,146,11112266,113725,0,1779780928,13910.042572779996,6.113639579998562,52925.328663600005 2026-05-26,07:35:32.000,146,11112205,113645,0,1779780931,13910.02910015999,6.155934360001993,52925.39154768001 2026-05-26,07:35:35.000,146,11112233,113445,0,1779780934,13909.96847336999,6.219376530003501,52925.40552192 2026-05-26,07:35:40.000,146,11112276,113565,0,1779780939,13909.74617513999,6.261671309999656,52925.38456056 2026-05-26,07:35:43.000,146,11112278,113365,0,1779780942,13909.820274549995,6.296916960003728,52925.32167648001 2026-05-26,07:35:46.000,146,11112225,113805,0,1779780945,13909.8539561,6.247573050000938,52925.41250904 2026-05-26,07:35:49.000,146,11112233,113405,0,1779780948,13909.84721978999,6.17708175000007,52925.34962496001 2026-05-26,07:35:52.000,146,11112314,113445,0,1779780951,13909.86742871999,6.085443060001126,52925.34962496001 2026-05-26,07:35:55.000,146,11112280,113685,0,1779780954,13909.79332931,5.9233130700013135,52925.33565072 2026-05-26,07:35:58.000,146,11112231,113445,0,1779780957,13909.759647759995,5.845772640001087,52925.25180528001 2026-05-26,07:36:01.000,146,11112262,113565,0,1779780960,13910.00889122999,5.782330469999579,52925.46840600001 2026-05-26,07:36:04.000,146,11112261,113605,0,1779780963,13909.92805550999,5.648397000004479,52925.42648328 2026-05-26,07:36:07.000,146,11112242,113765,0,1779780966,13909.84721978999,5.627249609999126,52925.39154768001 2026-05-26,07:36:12.000,146,11112297,113485,0,1779780971,13909.503667979989,5.676593520001916,52925.230843920006 2026-05-26,07:36:15.000,146,11112325,113605,0,1779780974,13909.449777499998,5.740035690003424,52925.27276664001 2026-05-26,07:36:18.000,146,11112239,113645,0,1779780977,13909.422832259988,5.796428729998297,52925.33565072 2026-05-26,07:36:21.000,146,11112297,113285,0,1779780980,13909.402623329988,5.916263940001954,52925.3635992 2026-05-26,07:36:24.000,146,11112284,113605,0,1779780983,13909.308314989998,5.944460459999391,52925.37058632001 2026-05-26,07:36:27.000,146,11112279,113845,0,1779780986,13909.254424509993,5.944460459999391,52925.38456056 2026-05-26,07:36:30.000,146,11112312,113645,0,1779780989,13909.227479269997,5.95150958999875,52925.41250904 2026-05-26,07:36:33.000,146,11112330,113685,0,1779780992,13909.490195359998,5.9797061100034625,52925.63609688001 2026-05-26,07:36:36.000,146,11112291,113405,0,1779780995,13909.537349529994,5.972656980004103,52925.75487792001 2026-05-26,07:36:39.000,146,11112322,113525,0,1779780998,13909.510404289998,5.902165680003236,52925.74090368 2026-05-26,07:36:44.000,146,11112246,113605,0,1779781003,13909.321787610003,5.8739691599985235,52925.60814840001 2026-05-26,07:36:47.000,146,11112307,113605,0,1779781006,13909.402623329988,5.838723510001728,52925.643084 2026-05-26,07:36:50.000,146,11112291,113325,0,1779781009,13909.395887019993,5.782330469999579,52925.65705824001 2026-05-26,07:36:53.000,146,11112280,113885,0,1779781012,13909.355469159993,5.754133950002142,52925.664045360005 2026-05-26,07:36:56.000,146,11112281,113445,0,1779781015,13909.267897129997,5.82462525000301,52925.72692944001 2026-05-26,07:36:59.000,146,11112298,113365,0,1779781018,13909.227479269997,5.838723510001728,52925.76186504 2026-05-26,07:37:02.000,146,11112393,113565,0,1779781021,13909.146643549997,5.986755240002822,52925.79680064 2026-05-26,07:37:05.000,146,11112308,113925,0,1779781024,13909.301578680002,6.043148279997695,52925.999427120005 2026-05-26,07:37:08.000,146,11112335,113765,0,1779781027,13909.207270339997,6.155934360001993,52926.07628544 2026-05-26,07:37:11.000,146,11112344,113565,0,1779781030,13909.059071520001,6.205278270004783,52926.04134984001 2026-05-26,07:37:16.000,146,11112383,113445,0,1779781035,13908.70878339999,6.275769569998374,52925.92256880001 2026-05-26,07:37:19.000,146,11112378,113485,0,1779781038,13908.66836553999,6.339211739999882,52925.8876332 2026-05-26,07:37:22.000,146,11112333,113325,0,1779781041,13908.61447506,6.3956047800020315,52925.85968472 2026-05-26,07:37:25.000,146,11112356,113565,0,1779781044,13908.520166719994,6.36035912999796,52925.831736240005 2026-05-26,07:37:28.000,146,11112350,113765,0,1779781047,13908.49322148,6.311015220002446,52925.76885216 2026-05-26,07:37:31.000,146,11112391,113565,0,1779781050,13908.459539929994,6.339211739999882,52925.7478908 2026-05-26,07:37:34.000,146,11112354,113485,0,1779781053,13908.459539929994,6.325113480001164,52925.733916560006 2026-05-26,07:37:37.000,146,11112418,113365,0,1779781056,13908.81656436,6.332162610000523,52925.950517280005 2026-05-26,07:37:40.000,146,11112373,113365,0,1779781059,13908.87719115,6.311015220002446,52925.950517280005 2026-05-26,07:37:43.000,146,11112394,113605,0,1779781062,13908.890663769991,6.311015220002446,52925.999427120005 2026-05-26,07:37:48.000,146,11112345,113285,0,1779781067,13908.72899232999,6.423801299999468,52925.92955592 2026-05-26,07:37:51.000,146,11112404,113525,0,1779781070,13908.78961911999,6.508390859999054,52925.97846576 2026-05-26,07:37:54.000,146,11112477,113445,0,1779781073,13908.83003697999,6.592980419998639,52926.09025968001 2026-05-26,07:37:57.000,146,11112508,113365,0,1779781076,13908.83003697999,6.649373460000788,52926.167118000005 2026-05-26,07:38:00.000,146,11112457,113485,0,1779781079,13908.843509599996,6.705766500002937,52926.23000208001 2026-05-26,07:38:03.000,146,11112459,113445,0,1779781082,13908.890663769991,6.8678964900027495,52926.29288616 2026-05-26,07:38:06.000,146,11112440,113485,0,1779781085,13908.863718529996,6.86084736000339,52926.25096344 2026-05-26,07:38:09.000,146,11112506,113525,0,1779781088,13909.099489380002,6.903142139999545,52926.516474 2026-05-26,07:38:12.000,146,11112425,113765,0,1779781091,13909.032126279992,6.9242895300048986,52926.43961568 2026-05-26,07:38:15.000,146,11112423,113685,0,1779781094,13909.011917349992,6.987731699999131,52926.55839672 2026-05-26,07:38:20.000,146,11112535,113485,0,1779781099,13908.863718529996,7.121665170001506,52926.334808880005 2026-05-26,07:38:23.000,146,11112551,113445,0,1779781102,13908.978235800001,7.086419520004711,52926.334808880005 2026-05-26,07:38:26.000,146,11112466,113365,0,1779781105,13909.052335209992,7.100517780003429,52926.334808880005 2026-05-26,07:38:29.000,146,11112477,113485,0,1779781108,13909.092753069992,7.1287143000008655,52926.34878312 2026-05-26,07:38:32.000,146,11112502,113685,0,1779781111,13909.180325100002,7.135763430000225,52926.43961568 2026-05-26,07:38:35.000,146,11112516,113525,0,1779781114,13909.254424509993,7.171009080004296,52926.46756416 2026-05-26,07:38:38.000,146,11112564,113525,0,1779781117,13909.227479269997,7.206254730001092,52926.44660280001 2026-05-26,07:38:41.000,146,11112521,113565,0,1779781120,13909.537349529994,7.156910819998302,52926.59333232001 2026-05-26,07:38:44.000,146,11112500,113805,0,1779781123,13909.577767389994,7.114616040002147,52926.67717776 2026-05-26,07:38:47.000,146,11112514,113405,0,1779781126,13909.544085839989,7.100517780003429,52926.56538384001 2026-05-26,07:38:52.000,146,11112520,113405,0,1779781131,13909.173588789992,7.142812559999584,52926.43961568 2026-05-26,07:38:55.000,146,11112482,113645,0,1779781134,13909.160116170002,7.142812559999584,52926.41865432 2026-05-26,07:38:58.000,146,11112484,113405,0,1779781137,13909.119698310002,7.1851073400030145,52926.49551264001 2026-05-26,07:39:01.000,146,11112544,113485,0,1779781140,13909.086016759997,7.22035298999981,52926.50948688 2026-05-26,07:39:04.000,146,11112455,113605,0,1779781143,13909.025389969996,7.262647770003241,52926.502499760005 2026-05-26,07:39:07.000,146,11112493,113485,0,1779781146,13908.931081629991,7.241500379997888,52926.49551264001 2026-05-26,07:39:10.000,146,11112462,113565,0,1779781149,13908.91760901,7.213303860000451,52926.48852552 2026-05-26,07:39:13.000,146,11112502,113645,0,1779781152,13909.247688199997,7.178058210003655,52926.70512624 2026-05-26,07:39:16.000,146,11112579,113685,0,1779781155,13909.261160820002,7.213303860000451,52926.74704896 2026-05-26,07:39:19.000,146,11112531,113605,0,1779781158,13909.341996540003,7.276746030001959,52926.788971680005 2026-05-26,07:39:24.000,146,11112619,113525,0,1779781163,13909.193797719992,7.410679500004335,52926.74704896 2026-05-26,07:39:27.000,146,11112583,113565,0,1779781166,13909.288106059998,7.4459251500011305,52926.81692016 2026-05-26,07:39:30.000,146,11112618,113765,0,1779781169,13909.422832259988,7.45297428000049,52926.80993304001 2026-05-26,07:39:33.000,146,11112548,113205,0,1779781172,13909.469986429998,7.4952690600039205,52926.886791360004 2026-05-26,07:39:36.000,146,11112570,113245,0,1779781175,13909.557558459994,7.481170799997926,52926.907752720006 2026-05-26,07:39:39.000,146,11112599,113565,0,1779781178,13909.604712629989,7.4952690600039205,52926.956662560005 2026-05-26,07:39:42.000,146,11112601,113405,0,1779781181,13909.66533941999,7.481170799997926,52926.907752720006 2026-05-26,07:39:45.000,146,11112622,113405,0,1779781184,13910.00889122999,7.438876020001771,52927.173263280005 2026-05-26,07:39:48.000,146,11112606,113565,0,1779781187,13909.99541861,7.509367320002639,52927.16627616001 2026-05-26,07:39:51.000,146,11112595,113405,0,1779781190,13910.04930908999,7.565760360004788,52927.222173120004 2026-05-26,07:39:56.000,146,11112670,113405,0,1779781195,13909.72596620999,7.6573990500037326,52927.08941784 2026-05-26,07:39:59.000,146,11112629,113405,0,1779781198,13909.76638406999,7.770185130000755,52927.09640496001 2026-05-26,07:40:02.000,146,11112649,113365,0,1779781201,13909.73270252,7.8124799100041855,52927.13832768 2026-05-26,07:40:05.000,146,11112603,113645,0,1779781204,13909.678812039994,7.875922079998418,52927.14531480001 2026-05-26,07:40:08.000,146,11112608,113445,0,1779781207,13909.64513048999,7.9182168600018485,52927.124353440006 2026-05-26,07:40:11.000,146,11112692,113725,0,1779781210,13909.584503699989,8.002806420001434,52927.15928904 2026-05-26,07:40:14.000,146,11112675,113645,0,1779781213,13909.611448939999,8.08739598000102,52927.18723752 2026-05-26,07:40:17.000,146,11112632,113485,0,1779781216,13909.860692409995,8.115592499998456,52927.32697992 2026-05-26,07:40:20.000,146,11112641,113485,0,1779781219,13909.860692409995,8.228378580002754,52927.38287688001 2026-05-26,07:40:23.000,146,11112629,113725,0,1779781222,13909.860692409995,8.3200172700017,52927.38287688001 2026-05-26,07:40:28.000,146,11112728,113445,0,1779781227,13909.631657869999,8.334115530000417,52927.22916024 2026-05-26,07:40:31.000,146,11112599,113565,0,1779781230,13909.69228466,8.291820750004263,52927.19422464001 2026-05-26,07:40:34.000,146,11112681,113445,0,1779781233,13909.74617513999,8.291820750004263,52927.20121176 2026-05-26,07:40:37.000,146,11112681,113445,0,1779781236,13909.77312038,8.235427710002114,52927.23614736001 2026-05-26,07:40:40.000,146,11112655,113765,0,1779781239,13909.759647759995,8.200182059998042,52927.22916024 2026-05-26,07:40:43.000,146,11112682,113245,0,1779781242,13909.75291145,8.193132929998683,52927.222173120004 2026-05-26,07:40:46.000,146,11112624,113605,0,1779781245,13909.779856689995,8.164936410001246,52927.2501216 2026-05-26,07:40:49.000,146,11112717,113525,0,1779781248,13910.062781709996,8.179034669999965,52927.46672232 2026-05-26,07:40:52.000,146,11112703,113525,0,1779781251,13910.089726949991,8.164936410001246,52927.55056776001 2026-05-26,07:40:55.000,146,11112670,113685,0,1779781254,13910.09646326,8.101494239999738,52927.557554880004 2026-05-26,07:41:00.000,146,11112741,113765,0,1779781259,13909.880901339995,8.045101200004865,52927.3549284 2026-05-26,07:41:03.000,146,11112693,113485,0,1779781262,13909.92805550999,8.08034685000166,52927.36191552001 2026-05-26,07:41:06.000,146,11112698,113405,0,1779781265,13909.981945989995,8.094445110000379,52927.38287688001 2026-05-26,07:41:09.000,146,11112654,113525,0,1779781268,13910.130144809991,8.13673989000381,52927.38287688001 2026-05-26,07:41:12.000,146,11112648,113685,0,1779781271,13910.231189459992,8.235427710002114,52927.459735200006 2026-05-26,07:41:15.000,146,11112694,113405,0,1779781274,13910.291816249992,8.3200172700017,52927.52960640001 2026-05-26,07:41:18.000,146,11112719,113605,0,1779781277,13910.312025179992,8.418705090000003,52927.55056776001 2026-05-26,07:41:21.000,146,11112664,113565,0,1779781280,13910.601686509988,8.446901610004716,52927.76018136 2026-05-26,07:41:24.000,146,11112685,113645,0,1779781283,13910.601686509988,8.53854030000366,52927.78114272 2026-05-26,07:41:27.000,146,11112743,113765,0,1779781286,13910.561268650003,8.616080730003887,52927.774155600004 2026-05-26,07:41:32.000,146,11112765,113485,0,1779781291,13910.231189459992,8.679522899998119,52927.61345184 2026-05-26,07:41:35.000,146,11112697,113565,0,1779781294,13910.163826359996,8.686572030004754,52927.57152912001 2026-05-26,07:41:38.000,146,11112716,113405,0,1779781297,13910.062781709996,8.72181768000155,52927.557554880004 2026-05-26,07:41:41.000,146,11112696,113485,0,1779781300,13910.00889122999,8.820505499999854,52927.59947760001 2026-05-26,07:41:44.000,146,11112684,113565,0,1779781303,13909.941528129995,8.883947670001362,52927.55056776001 2026-05-26,07:41:47.000,146,11112682,113565,0,1779781306,13909.840483479995,8.94738984000287,52927.4946708 2026-05-26,07:41:50.000,146,11112755,113485,0,1779781309,13909.800065619995,8.94738984000287,52927.61345184 2026-05-26,07:41:53.000,146,11112639,113405,0,1779781312,13910.022363849996,9.024930270003097,52927.73223288 2026-05-26,07:41:56.000,146,11112726,113525,0,1779781315,13910.042572779996,9.010832010004378,52927.8090912 2026-05-26,07:41:59.000,146,11112670,113645,0,1779781318,13910.042572779996,8.933291580004152,52927.75319424 2026-05-26,07:42:04.000,146,11112738,113525,0,1779781323,13909.820274549995,8.841652889997931,52927.606464720004 2026-05-26,07:42:07.000,146,11112736,113565,0,1779781326,13909.84721978999,8.785259850003058,52927.4946708 2026-05-26,07:42:10.000,146,11112782,113525,0,1779781329,13909.95500075,8.707719420002832,52927.54358064 2026-05-26,07:42:13.000,146,11112658,113405,0,1779781332,13910.089726949991,8.623129860003246,52927.578516240006 2026-05-26,07:42:16.000,146,11112645,113525,0,1779781335,13910.244662079996,8.53854030000366,52927.61345184 2026-05-26,07:42:19.000,146,11112724,113485,0,1779781338,13910.278343630001,8.446901610004716,52927.578516240006 2026-05-26,07:42:22.000,146,11112753,113445,0,1779781341,13910.372651969992,8.390508570002567,52927.66934880001 2026-05-26,07:42:25.000,146,11112749,113445,0,1779781344,13910.615159129993,8.411655960000644,52927.746207120006 2026-05-26,07:42:28.000,146,11112804,113565,0,1779781347,13910.722940089989,8.48919639000087,52927.92787224 2026-05-26,07:42:31.000,146,11112765,113565,0,1779781350,13910.749885329999,8.587884209999174,52927.96979496 2026-05-26,07:42:36.000,146,11112762,113405,0,1779781355,13910.446751379997,8.735915940000268,52927.76716848001 2026-05-26,07:42:39.000,146,11112765,113525,0,1779781358,13910.453487689992,8.848702020004566,52927.83703968001 2026-05-26,07:42:42.000,146,11112734,113405,0,1779781361,13910.487169239997,8.919193319998158,52927.8789624 2026-05-26,07:42:45.000,146,11112809,113365,0,1779781364,13910.520850790002,9.003782879997743,52927.83703968001 2026-05-26,07:42:48.000,146,11112778,113405,0,1779781367,13910.588213889998,9.165912870004831,52927.92787224 2026-05-26,07:42:51.000,146,11112799,113285,0,1779781370,13910.642104369988,9.285748080001213,52927.92088512 2026-05-26,07:42:54.000,146,11112704,113445,0,1779781373,13910.689258539998,9.398534159998235,52928.011717680005 2026-05-26,07:42:57.000,146,11112782,113525,0,1779781376,13910.918293079994,9.525418500001251,52928.15146008001 2026-05-26,07:43:00.000,146,11112763,113765,0,1779781379,13911.02607403999,9.53951675999997,52928.20735704 2026-05-26,07:43:03.000,146,11112754,113325,0,1779781382,13911.04628296999,9.631155449998914,52928.21434416 2026-05-26,07:43:08.000,146,11112745,113525,0,1779781387,13910.803775809989,9.687548490001063,52927.941846480004 2026-05-26,07:43:11.000,146,11112742,113405,0,1779781390,13910.783566879989,9.722794139997859,52928.05364040001 2026-05-26,07:43:14.000,146,11112805,113525,0,1779781393,13910.803775809989,9.652302840004268,52927.9488336 2026-05-26,07:43:17.000,146,11112736,113405,0,1779781396,13910.95197463,9.687548490001063,52927.93485936001 2026-05-26,07:43:20.000,146,11112775,113485,0,1779781399,13911.00586510999,9.617057190000196,52927.88594952001 2026-05-26,07:43:23.000,146,11112796,113605,0,1779781402,13911.11364607,9.574762410004041,52927.892936640004 2026-05-26,07:43:26.000,146,11112777,113485,0,1779781405,13911.25510858,9.511320240002533,52927.941846480004 2026-05-26,07:43:29.000,146,11112739,113525,0,1779781408,13911.578451460002,9.469025459999102,52928.11652448 2026-05-26,07:43:32.000,146,11112782,113445,0,1779781411,13911.773804449993,9.490172850004456,52928.31216384 2026-05-26,07:43:35.000,146,11112819,113565,0,1779781414,13911.888321719998,9.560664149998047,52928.32613808 2026-05-26,07:43:40.000,146,11112812,113405,0,1779781419,13911.672759799992,9.567713280004682,52928.31915096001 2026-05-26,07:43:43.000,146,11112805,113325,0,1779781422,13911.713177659993,9.652302840004268,52928.45190624 2026-05-26,07:43:46.000,146,11112823,113485,0,1779781425,13911.726650279998,9.701646749999782,52928.47985472 2026-05-26,07:43:49.000,146,11112893,113245,0,1779781428,13911.740122900002,9.835580220002157,52928.61959712 2026-05-26,07:43:52.000,146,11112848,113445,0,1779781431,13911.820958619988,9.870825869998953,52928.66151984 2026-05-26,07:43:55.000,146,11112876,113245,0,1779781434,13911.780540759988,9.94836629999918,52928.68946832 2026-05-26,07:43:58.000,146,11112871,113405,0,1779781437,13911.834431239993,10.040004989998124,52928.77331376001 2026-05-26,07:44:01.000,146,11112897,113205,0,1779781440,13912.177983049995,10.089348900000914,52928.97594024 2026-05-26,07:44:04.000,146,11112924,113405,0,1779781443,13912.198191979995,10.12459454999771,52929.00388872 2026-05-26,07:44:07.000,146,11112886,113405,0,1779781446,13912.177983049995,10.202134979997936,52928.98292736 2026-05-26,07:44:12.000,146,11112953,113285,0,1779781451,13912.016311609994,10.35016670999903,52928.850172080005 2026-05-26,07:44:15.000,146,11112930,113405,0,1779781454,13912.2116646,10.455903660003969,52928.90606904 2026-05-26,07:44:18.000,146,11112973,113365,0,1779781457,13912.339654489995,10.533444090004195,52928.95497888 2026-05-26,07:44:21.000,146,11112978,113405,0,1779781460,13912.48785330999,10.533444090004195,52928.899081920004 2026-05-26,07:44:24.000,146,11112939,113765,0,1779781463,13912.662997369996,10.519345829998201,52928.9270304 2026-05-26,07:44:27.000,146,11112963,113445,0,1779781466,13912.804459879997,10.540493220003555,52928.968953120006 2026-05-26,07:44:30.000,146,11112921,113445,0,1779781469,13912.939186080002,10.540493220003555,52929.00388872 2026-05-26,07:44:33.000,146,11112911,113445,0,1779781472,13913.242320029989,10.498198440000124,52929.10869552001 2026-05-26,07:44:36.000,146,11112908,113445,0,1779781475,13913.289474199999,10.44885453000461,52929.14363112 2026-05-26,07:44:39.000,146,11112899,113485,0,1779781478,13913.296210509994,10.441805399997975,52929.12266976 2026-05-26,07:44:44.000,146,11112942,113605,0,1779781483,13912.972867629993,10.477051050002046,52929.02485008 2026-05-26,07:44:47.000,146,11112989,113485,0,1779781486,13912.912240839993,10.554591480002273,52929.01087584001 2026-05-26,07:44:50.000,146,11113004,113605,0,1779781489,13912.811196189992,10.62508278000314,52929.00388872 2026-05-26,07:44:53.000,146,11112987,113365,0,1779781492,13912.689942609992,10.646230170001218,52928.94100464001 2026-05-26,07:44:56.000,146,11113003,113565,0,1779781495,13912.55521641,10.653279300000577,52928.9270304 2026-05-26,07:44:59.000,146,11112931,113405,0,1779781498,13912.460908069996,10.610984520004422,52928.83619784 2026-05-26,07:45:02.000,146,11112932,113525,0,1779781501,13912.400281279995,10.540493220003555,52928.77331376001 2026-05-26,07:45:05.000,146,11112911,113525,0,1779781504,13912.689942609992,10.434756269998616,52928.8571592 2026-05-26,07:45:08.000,146,11112964,113485,0,1779781507,13912.743833089997,10.364264969997748,52928.89209480001 2026-05-26,07:45:11.000,146,11112895,113405,0,1779781510,13912.804459879997,10.34311757999967,52928.91305616001 2026-05-26,07:45:16.000,146,11112916,113125,0,1779781515,13912.602370579996,10.237380630002008,52928.72440392001 2026-05-26,07:45:19.000,146,11112929,113445,0,1779781518,13912.636052130001,10.279675409998163,52928.77331376001 2026-05-26,07:45:22.000,146,11113015,113645,0,1779781521,13912.656261060001,10.307871930002875,52928.79427512001 2026-05-26,07:45:25.000,146,11112943,113325,0,1779781524,13912.716887850002,10.35721583999839,52928.899081920004 2026-05-26,07:45:28.000,146,11112988,113325,0,1779781527,13912.743833089997,10.39951062000182,52928.89209480001 2026-05-26,07:45:31.000,146,11113027,113645,0,1779781530,13912.703415229997,10.470001920002687,52928.87812056 2026-05-26,07:45:34.000,146,11112950,113445,0,1779781533,13912.750569399992,10.498198440000124,52928.91305616001 2026-05-26,07:45:37.000,146,11112951,113485,0,1779781536,13912.986340249998,10.533444090004195,52929.15760536001 2026-05-26,07:45:40.000,146,11113024,113645,0,1779781539,13913.060439659988,10.589837129999069,52929.17856672001 2026-05-26,07:45:43.000,146,11113034,113445,0,1779781542,13913.107593829998,10.681475819998013,52929.29036064 2026-05-26,07:45:48.000,146,11113058,113565,0,1779781547,13912.945922389998,10.836556679998466,52929.24843792001 2026-05-26,07:45:51.000,146,11113041,113645,0,1779781550,13913.033494419993,10.914097109998693,52929.27638640001 2026-05-26,07:45:54.000,146,11113095,113365,0,1779781553,13913.087384899998,10.98458840999956,52929.353244720005 2026-05-26,07:45:57.000,146,11113112,113445,0,1779781556,13913.168220619998,11.076227099998505,52929.402154560004 2026-05-26,07:46:00.000,146,11113044,113325,0,1779781559,13913.249056339999,11.090325360004499,52929.41612880001 2026-05-26,07:46:03.000,146,11113146,113525,0,1779781562,13913.377046229994,11.16081665999809,52929.43709016 2026-05-26,07:46:06.000,146,11113142,113325,0,1779781565,13913.4915635,11.273602740002389,52929.53490984 2026-05-26,07:46:09.000,146,11113133,113685,0,1779781568,13913.841851619996,11.25950448000367,52929.6956136 2026-05-26,07:46:12.000,146,11113119,113285,0,1779781571,13913.889005789992,11.315897519998543,52929.70260072 2026-05-26,07:46:15.000,146,11113134,113605,0,1779781574,13913.949632579992,11.38638881999941,52929.71657496 2026-05-26,07:46:20.000,146,11113119,113285,0,1779781579,13913.64649862999,11.49212577000435,52929.52792272 2026-05-26,07:46:23.000,146,11113108,113405,0,1779781582,13913.59260815,11.62605923999945,52929.52792272 2026-05-26,07:46:26.000,146,11113094,113765,0,1779781585,13913.56566290999,11.767041840001184,52929.58381968001 2026-05-26,07:46:29.000,146,11113125,113165,0,1779781588,13913.599344459995,11.879827919998206,52929.64670376 2026-05-26,07:46:32.000,146,11113071,113525,0,1779781591,13913.61281708,11.999663130001863,52929.618755280004 2026-05-26,07:46:35.000,146,11113092,113245,0,1779781594,13913.619553389995,12.084252690001449,52929.60478104 2026-05-26,07:46:38.000,146,11113163,113365,0,1779781597,13913.68691648999,12.098350950000167,52929.64670376 2026-05-26,07:46:41.000,146,11113103,113685,0,1779781600,13913.976577820002,12.105400079999526,52929.80042040001 2026-05-26,07:46:44.000,146,11113135,113405,0,1779781603,13914.064149849997,12.133596600004239,52929.81439464 2026-05-26,07:46:47.000,146,11113095,113405,0,1779781606,13914.003523059997,12.168842250001035,52929.84933024001 2026-05-26,07:46:52.000,146,11113088,113445,0,1779781611,13913.828378999991,12.211137030004465,52929.81439464 2026-05-26,07:46:55.000,146,11113163,113525,0,1779781614,13913.922687339997,12.26048093999998,52929.84933024001 2026-05-26,07:46:58.000,146,11113184,113405,0,1779781617,13914.003523059997,12.338021370000206,52929.954137040004 2026-05-26,07:47:01.000,146,11113172,113365,0,1779781620,13914.037204610002,12.464905710003222,52930.024008240005 2026-05-26,07:47:04.000,146,11113200,113445,0,1779781623,13914.104567709997,12.577691790000245,52930.121827920004 2026-05-26,07:47:07.000,146,11113244,113405,0,1779781626,13914.171930809993,12.66228134999983,52930.2196476 2026-05-26,07:47:10.000,146,11113268,113485,0,1779781629,13914.205612359998,12.739821780000057,52930.31746728 2026-05-26,07:47:13.000,146,11113173,113485,0,1779781632,13914.576109409994,12.775067430004128,52930.49913240001 2026-05-26,07:47:16.000,146,11113265,113525,0,1779781635,13914.818616569995,12.852607860004355,52930.54804224001 2026-05-26,07:47:19.000,146,11113196,113445,0,1779781638,13914.88597966999,12.873755250002432,52930.575990720004 2026-05-26,07:47:24.000,146,11113253,113685,0,1779781643,13914.89271598,13.007688720004808,52930.534068 2026-05-26,07:47:27.000,146,11113257,113765,0,1779781646,13914.9735517,13.057032630000322,52930.55502936 2026-05-26,07:47:30.000,146,11113258,113565,0,1779781649,13915.121750519997,13.127523930001189,52930.54804224001 2026-05-26,07:47:33.000,146,11113231,113445,0,1779781652,13915.269949339992,13.240310009998211,52930.61791344001 2026-05-26,07:47:36.000,146,11113308,113405,0,1779781655,13915.384466609998,13.289653920001001,52930.694771760005 2026-05-26,07:47:39.000,146,11113310,113605,0,1779781658,13915.485511259998,13.35309609000251,52930.77163008 2026-05-26,07:47:42.000,146,11113325,113445,0,1779781661,13915.633710079994,13.444734780001454,52930.87643688 2026-05-26,07:47:45.000,146,11113285,113765,0,1779781664,13916.00420712999,13.444734780001454,52931.06508912 2026-05-26,07:47:48.000,146,11113276,113405,0,1779781667,13916.0513613,13.543422599999758,52931.08605048 2026-05-26,07:47:51.000,146,11113300,113445,0,1779781670,13916.138933329996,13.599815640001907,52931.19085728001 2026-05-26,07:47:56.000,146,11113356,113405,0,1779781675,13915.896426169995,13.804240409997874,52931.01617928 2026-05-26,07:47:59.000,146,11113413,113125,0,1779781678,13915.97052558,13.966370399997686,52931.10701184 2026-05-26,07:48:02.000,146,11113360,113445,0,1779781681,13916.00420712999,14.008665180001117,52931.10701184 2026-05-26,07:48:05.000,146,11113304,113445,0,1779781684,13916.017679749995,14.100303870000062,52931.19085728001 2026-05-26,07:48:08.000,146,11113341,113565,0,1779781687,13916.13219702,14.121451259998139,52931.14194744001 2026-05-26,07:48:11.000,146,11113369,113445,0,1779781690,13916.199560119996,14.11440212999878,52931.127973200004 2026-05-26,07:48:14.000,146,11113393,113525,0,1779781693,13916.287132149992,14.100303870000062,52931.20483152 2026-05-26,07:48:17.000,146,11113344,113765,0,1779781696,13916.698047059988,14.093254740000702,52931.42143224 2026-05-26,07:48:20.000,146,11113380,113525,0,1779781699,13916.711519679993,14.022763439999835,52931.414445120005 2026-05-26,07:48:23.000,146,11113281,113365,0,1779781702,13916.684574439998,14.036861699998553,52931.35156104 2026-05-26,07:48:28.000,146,11113382,113445,0,1779781707,13916.442067279997,14.093254740000702,52931.23278 2026-05-26,07:48:31.000,146,11113332,113485,0,1779781710,13916.448803589992,14.198991689998365,52931.35854816001 2026-05-26,07:48:34.000,146,11113321,113205,0,1779781713,13916.489221449992,14.191942559999006,52931.39348376 2026-05-26,07:48:37.000,146,11113355,113325,0,1779781716,13916.442067279997,14.198991689998365,52931.484316320006 2026-05-26,07:48:40.000,146,11113350,113525,0,1779781719,13916.455539900002,14.269482989999233,52931.435406480006 2026-05-26,07:48:43.000,146,11113382,113365,0,1779781722,13916.394913110002,14.3399742900001,52931.4423936 2026-05-26,07:48:46.000,146,11113407,113405,0,1779781725,13916.381440489997,14.325876030001382,52931.435406480006 2026-05-26,07:48:49.000,146,11113338,113605,0,1779781728,13916.590266099993,14.332925160000741,52931.62405872001 2026-05-26,07:48:52.000,146,11113330,113485,0,1779781731,13916.664365509998,14.39636733000225,52931.582136000005 2026-05-26,07:48:55.000,146,11113370,113605,0,1779781734,13916.583529789998,14.452760370004398,52931.61008448 2026-05-26,07:49:00.000,146,11113428,113445,0,1779781739,13916.428594659992,14.61489036000421,52931.56117464 2026-05-26,07:49:03.000,146,11113432,113485,0,1779781742,13916.536375620002,14.628988620002929,52931.54021328 2026-05-26,07:49:06.000,146,11113364,113285,0,1779781745,13916.590266099993,14.657185140000365,52931.54021328 2026-05-26,07:49:09.000,146,11113345,113565,0,1779781748,13916.711519679993,14.62193949000357,52931.5122648 2026-05-26,07:49:12.000,146,11113425,113605,0,1779781751,13916.826036949999,14.551448190002702,52931.42841936001 2026-05-26,07:49:15.000,146,11113437,113485,0,1779781754,13916.974235769994,14.495055150000553,52931.40047088 2026-05-26,07:49:18.000,146,11113394,113445,0,1779781757,13917.115698279995,14.417514720000327,52931.37950952 2026-05-26,07:49:21.000,146,11113406,113445,0,1779781760,13917.32452388999,14.403416460001608,52931.52623904001 2026-05-26,07:49:24.000,146,11113336,113445,0,1779781763,13917.567031049992,14.410465590000967,52931.59611024001 2026-05-26,07:49:27.000,146,11113374,113125,0,1779781766,13917.506404259992,14.452760370004398,52931.58912312 2026-05-26,07:49:32.000,146,11113373,113325,0,1779781771,13917.10222565999,14.544399060003343,52931.49130344 2026-05-26,07:49:35.000,146,11113373,113365,0,1779781774,13916.98770839,14.61489036000421,52931.56117464 2026-05-26,07:49:38.000,146,11113424,113405,0,1779781777,13916.873191119994,14.657185140000365,52931.58912312 2026-05-26,07:49:41.000,146,11113395,113405,0,1779781780,13916.826036949999,14.74177469999995,52931.64502008001 2026-05-26,07:49:44.000,146,11113386,113405,0,1779781783,13916.644156579998,14.74177469999995,52931.64502008001 2026-05-26,07:49:47.000,146,11113394,113245,0,1779781786,13916.671101819993,14.79111861000274,52931.65899432 2026-05-26,07:49:50.000,146,11113458,113325,0,1779781789,13916.644156579998,14.833413389998896,52931.6869428 2026-05-26,07:49:53.000,146,11113403,113485,0,1779781792,13916.610475029993,14.777020350004022,52931.67296856001 2026-05-26,07:49:56.000,146,11113395,113205,0,1779781795,13916.570057169993,14.784069480003382,52931.61008448 2026-05-26,07:49:59.000,146,11113369,113165,0,1779781798,13916.576793480002,14.74177469999995,52931.6170716 2026-05-26,07:50:04.000,146,11113387,113405,0,1779781803,13916.556584550002,14.650136010001006,52931.57514888001 2026-05-26,07:50:07.000,146,11113395,113525,0,1779781806,13916.469012519992,14.480956890001835,52931.435406480006 2026-05-26,07:50:10.000,146,11113441,113445,0,1779781809,13916.576793480002,14.488006020001194,52931.44938072 2026-05-26,07:50:13.000,146,11113392,113245,0,1779781812,13916.603738719998,14.431612979999045,52931.40745800001 2026-05-26,07:50:16.000,146,11113448,113445,0,1779781815,13916.597002410002,14.368170810004813,52931.40047088 2026-05-26,07:50:19.000,146,11113395,113445,0,1779781818,13916.677838129988,14.354072549998818,52931.45636784001 2026-05-26,07:50:22.000,146,11113455,113325,0,1779781821,13916.745201229998,14.290630380004586,52931.4423936 2026-05-26,07:50:25.000,146,11113390,113605,0,1779781824,13916.758673849989,14.248335600001155,52931.45636784001 2026-05-26,07:50:28.000,146,11113479,113365,0,1779781827,13916.751937539993,14.311777770002664,52931.414445120005 2026-05-26,07:50:31.000,146,11113414,113085,0,1779781830,13917.00791732,14.276532119998592,52931.631045840004 2026-05-26,07:50:36.000,146,11113385,113605,0,1779781835,13916.671101819993,14.276532119998592,52931.4423936 2026-05-26,07:50:39.000,146,11113435,113485,0,1779781838,13916.644156579998,14.325876030001382,52931.4423936 2026-05-26,07:50:42.000,146,11113413,113485,0,1779781841,13916.570057169993,14.3399742900001,52931.42841936001 2026-05-26,07:50:45.000,146,11113376,113285,0,1779781844,13916.516166690002,14.325876030001382,52931.38649664001 2026-05-26,07:50:48.000,146,11113424,113525,0,1779781847,13916.516166690002,14.290630380004586,52931.4423936 2026-05-26,07:50:51.000,146,11113408,113445,0,1779781850,13916.563320859997,14.375219940004172,52931.365535280005 2026-05-26,07:50:54.000,146,11113448,113445,0,1779781853,13916.610475029993,14.502104279999912,52931.51925192 2026-05-26,07:50:57.000,146,11113423,113125,0,1779781856,13916.913608979994,14.502104279999912,52931.6869428 2026-05-26,07:51:00.000,146,11113412,113605,0,1779781859,13916.96076314999,14.537349930003984,52931.67296856001 2026-05-26,07:51:03.000,146,11113441,113605,0,1779781862,13917.04159886999,14.628988620002929,52931.67995568 2026-05-26,07:51:08.000,146,11113414,113365,0,1779781867,13916.927081599999,14.720627310001873,52931.57514888001 2026-05-26,07:51:11.000,146,11113438,113525,0,1779781870,13917.00791732,14.74882382999931,52931.67995568 2026-05-26,07:51:14.000,146,11113492,113285,0,1779781873,13917.08875304,14.7981677400021,52931.76380112001 2026-05-26,07:51:17.000,146,11113505,113325,0,1779781876,13917.14937983,14.826364259999536,52931.79174960001 2026-05-26,07:51:20.000,146,11113428,113445,0,1779781879,13917.216742929995,14.903904689999763,52931.77777536 2026-05-26,07:51:23.000,146,11113516,113205,0,1779781882,13917.16285244999,14.882757300001686,52931.84764656 2026-05-26,07:51:26.000,146,11113510,113405,0,1779781885,13917.14264351999,14.861609910003608,52931.83367232 2026-05-26,07:51:29.000,146,11113483,113445,0,1779781888,13917.398623299996,14.826364259999536,52932.00835032001 2026-05-26,07:51:32.000,146,11113459,113525,0,1779781891,13917.506404259992,14.896855560000404,52932.04328592 2026-05-26,07:51:35.000,146,11113543,113645,0,1779781894,13917.465986399991,14.840462519998255,52932.085208640005 2026-05-26,07:51:40.000,146,11113493,113485,0,1779781899,13917.27063341,14.988494249999349,52932.0013632 2026-05-26,07:51:43.000,146,11113553,113765,0,1779781902,13917.34473281999,14.988494249999349,52932.05027304 2026-05-26,07:51:46.000,146,11113562,113405,0,1779781905,13917.37167806,15.051936420000857,52932.06424728 2026-05-26,07:51:49.000,146,11113516,113565,0,1779781908,13917.41209592,15.03078903000278,52932.02931168001 2026-05-26,07:51:52.000,146,11113480,113205,0,1779781911,13917.452513780001,15.002592509998067,52932.09918288001 2026-05-26,07:51:55.000,146,11113495,113365,0,1779781914,13917.513140570001,14.903904689999763,52932.12014424 2026-05-26,07:51:58.000,146,11113500,113445,0,1779781917,13917.593976290002,14.755872959998669,52932.085208640005 2026-05-26,07:52:01.000,146,11113505,113485,0,1779781920,13917.977945959989,14.61489036000421,52932.29482224001 2026-05-26,07:52:04.000,146,11113559,113405,0,1779781923,13918.031836439994,14.56554645000142,52932.39264192001 2026-05-26,07:52:07.000,146,11113536,113405,0,1779781926,13918.099199539989,14.52325166999799,52932.33674496 2026-05-26,07:52:12.000,146,11113591,113445,0,1779781931,13917.910582859993,14.473907760002476,52932.322770720006 2026-05-26,07:52:15.000,146,11113580,113405,0,1779781934,13918.011627509994,14.39636733000225,52932.30879648 2026-05-26,07:52:18.000,146,11113550,113405,0,1779781937,13917.991418579993,14.318826900002023,52932.33674496 2026-05-26,07:52:21.000,146,11113579,113605,0,1779781940,13917.957737029988,14.361121679998178,52932.34373208001 2026-05-26,07:52:24.000,146,11113526,113325,0,1779781943,13917.991418579993,14.368170810004813,52932.35770632 2026-05-26,07:52:27.000,146,11113537,113085,0,1779781946,13918.025100129998,14.438662109998404,52932.36469344001 2026-05-26,07:52:30.000,146,11113544,113325,0,1779781949,13917.991418579993,14.579644710000139,52932.44155176001 2026-05-26,07:52:33.000,146,11113591,113445,0,1779781952,13918.166562639999,14.678332529998443,52932.57430704 2026-05-26,07:52:36.000,146,11113671,113405,0,1779781955,13918.355179319995,14.805216870001459,52932.72802368001 2026-05-26,07:52:39.000,146,11113556,113405,0,1779781958,13918.28107990999,14.932101210004475,52932.6651396 2026-05-26,07:52:44.000,146,11113608,113245,0,1779781963,13918.025100129998,15.122427720001724,52932.5952684 2026-05-26,07:52:47.000,146,11113588,113325,0,1779781966,13918.031836439994,15.214066410000669,52932.60924264001 2026-05-26,07:52:50.000,146,11113625,113525,0,1779781969,13918.004891199998,15.270459450002818,52932.54635856 2026-05-26,07:52:53.000,146,11113641,113405,0,1779781972,13917.971209649993,15.291606840000895,52932.539371440005 2026-05-26,07:52:56.000,146,11113561,113405,0,1779781975,13917.964473339998,15.326852489997691,52932.5253972 2026-05-26,07:52:59.000,146,11113577,113285,0,1779781978,13918.011627509994,15.340950750003685,52932.539371440005 2026-05-26,07:53:02.000,146,11113634,113285,0,1779781981,13918.105935849999,15.369147270001122,52932.5253972 2026-05-26,07:53:05.000,146,11113608,113405,0,1779781984,13918.436015039995,15.347999880003044,52932.70007520001 2026-05-26,07:53:08.000,146,11113545,113405,0,1779781987,13918.476432899995,15.467835089999426,52932.74199792 2026-05-26,07:53:11.000,146,11113554,113445,0,1779781990,13918.496641829995,15.404392919997917,52932.874753200005 2026-05-26,07:53:16.000,146,11113629,113445,0,1779781995,13918.32149776999,15.362098140001763,52932.70007520001 2026-05-26,07:53:19.000,146,11113593,113405,0,1779781998,13918.34170669999,15.242262929998105,52932.76295928 2026-05-26,07:53:22.000,146,11113623,113405,0,1779782001,13918.334970389995,15.115378590002365,52932.70007520001 2026-05-26,07:53:25.000,146,11113567,113525,0,1779782004,13918.233925739994,14.854560780004249,52932.58129416001 2026-05-26,07:53:28.000,146,11113555,113605,0,1779782007,13918.166562639999,14.699479920003796,52932.53238432001 2026-05-26,07:53:31.000,146,11113572,113325,0,1779782010,13918.065517989999,14.473907760002476,52932.455526 2026-05-26,07:53:34.000,146,11113594,113405,0,1779782013,13918.045309059999,14.318826900002023,52932.3856548 2026-05-26,07:53:37.000,146,11113588,113045,0,1779782016,13918.334970389995,14.198991689998365,52932.56731992 2026-05-26,07:53:40.000,146,11113539,113445,0,1779782019,13918.34844301,14.15669691000221,52932.55334568 2026-05-26,07:53:43.000,146,11113557,113325,0,1779782022,13918.50337813999,14.022763439999835,52932.56033280001 2026-05-26,07:53:48.000,146,11113484,113685,0,1779782027,13918.32823408,13.93112475000089,52932.36469344001 2026-05-26,07:53:51.000,146,11113574,113605,0,1779782030,13918.26087097999,13.93817388000025,52932.39962904 2026-05-26,07:53:54.000,146,11113553,113405,0,1779782033,13918.24739836,13.917026490002172,52932.44853888 2026-05-26,07:53:57.000,146,11113532,113485,0,1779782036,13918.233925739994,13.959321269998327,52932.42757752 2026-05-26,07:54:00.000,146,11113580,113445,0,1779782039,13918.13961739999,13.98751779000304,52932.40661616 2026-05-26,07:54:03.000,146,11113574,113445,0,1779782042,13918.099199539989,13.98046866000368,52932.40661616 2026-05-26,07:54:06.000,146,11113561,113245,0,1779782045,13918.025100129998,14.022763439999835,52932.44155176001 2026-05-26,07:54:09.000,146,11113560,113405,0,1779782048,13918.24066204999,14.050959960004548,52932.539371440005 2026-05-26,07:54:12.000,146,11113496,113445,0,1779782051,13918.274343599995,14.072107350002625,52932.61622976 2026-05-26,07:54:15.000,146,11113502,113365,0,1779782054,13918.24739836,14.072107350002625,52932.62321688 2026-05-26,07:54:20.000,146,11113535,113405,0,1779782059,13917.917319169988,14.10735299999942,52932.42757752 2026-05-26,07:54:23.000,146,11113618,113365,0,1779782062,13917.829747139993,14.184893429999647,52932.46251312001 2026-05-26,07:54:26.000,146,11113589,113165,0,1779782065,13917.782592969997,14.177844300000288,52932.42757752 2026-05-26,07:54:29.000,146,11113538,113325,0,1779782068,13917.782592969997,14.234237340002437,52932.44155176001 2026-05-26,07:54:32.000,146,11113579,113365,0,1779782071,13917.708493559992,14.21308995000436,52932.420590400005 2026-05-26,07:54:35.000,146,11113587,113445,0,1779782074,13917.742175109997,14.16374604000157,52932.37866768 2026-05-26,07:54:38.000,146,11113537,113365,0,1779782077,13917.775856660002,14.184893429999647,52932.42757752 2026-05-26,07:54:41.000,146,11113534,113125,0,1779782080,13917.924055479998,14.121451259998139,52932.56731992 2026-05-26,07:54:44.000,146,11113568,113485,0,1779782083,13918.072254299994,14.008665180001117,52932.64417824 2026-05-26,07:54:47.000,146,11113560,113685,0,1779782086,13918.011627509994,13.959321269998327,52932.64417824 2026-05-26,07:54:52.000,146,11113523,113285,0,1779782091,13917.627657839992,13.959321269998327,52932.420590400005 2026-05-26,07:54:55.000,146,11113562,112925,0,1779782094,13917.452513780001,13.959321269998327,52932.28783512 2026-05-26,07:54:58.000,146,11113544,113605,0,1779782097,13917.37167806,13.917026490002172,52932.25988664 2026-05-26,07:55:01.000,146,11113523,113525,0,1779782100,13917.236951859995,13.832436930002586,52932.10617000001 2026-05-26,07:55:04.000,146,11113506,113445,0,1779782103,13917.14264351999,13.839486060001946,52932.12713136001 2026-05-26,07:55:07.000,146,11113498,113285,0,1779782106,13917.02138993999,13.811289540004509,52932.01533744 2026-05-26,07:55:10.000,146,11113508,113485,0,1779782109,13916.913608979994,13.874731709998741,52932.02232456 2026-05-26,07:55:13.000,146,11113546,113485,0,1779782112,13917.095489349995,13.895879100004095,52932.18302832 2026-05-26,07:55:16.000,146,11113464,113325,0,1779782115,13917.04833518,13.959321269998327,52932.05027304 2026-05-26,07:55:19.000,146,11113512,113605,0,1779782118,13916.954026839994,14.015714310000476,52932.0712344 2026-05-26,07:55:24.000,146,11113482,113605,0,1779782123,13916.603738719998,13.98751779000304,52931.72187840001 2026-05-26,07:55:27.000,146,11113526,113525,0,1779782126,13916.543111929997,14.015714310000476,52931.67995568 2026-05-26,07:55:30.000,146,11113445,113165,0,1779782129,13916.469012519992,13.952272139998968,52931.61008448 2026-05-26,07:55:33.000,146,11113546,113285,0,1779782132,13916.408385729992,13.8817808399981,52931.57514888001 2026-05-26,07:55:36.000,146,11113428,113485,0,1779782135,13916.428594659992,13.8817808399981,52931.55418752001 2026-05-26,07:55:39.000,146,11113486,113365,0,1779782138,13916.401649419997,13.839486060001946,52931.47732920001 2026-05-26,07:55:42.000,146,11113440,113405,0,1779782141,13916.442067279997,13.71260171999893,52931.49829056 2026-05-26,07:55:45.000,146,11113419,113245,0,1779782144,13916.772146469993,13.557520859998476,52931.58912312 2026-05-26,07:55:48.000,146,11113481,113485,0,1779782147,13916.758673849989,13.395390869998664,52931.5472004 2026-05-26,07:55:51.000,146,11113461,113405,0,1779782150,13916.711519679993,13.268506530002924,52931.54021328 2026-05-26,07:55:56.000,146,11113481,113565,0,1779782155,13916.489221449992,13.092278280004393,52931.30963832001 2026-05-26,07:55:59.000,146,11113493,113645,0,1779782158,13916.428594659992,12.965393940001377,52931.28168984 2026-05-26,07:56:02.000,146,11113425,113125,0,1779782161,13916.421858349997,12.958344810002018,52931.295664080004 2026-05-26,07:56:05.000,146,11113442,113485,0,1779782164,13916.341022629997,12.89490264000051,52931.21181864 2026-05-26,07:56:08.000,146,11113477,113645,0,1779782167,13916.246714289991,12.901951769999869,52931.246754240005 2026-05-26,07:56:11.000,146,11113447,112925,0,1779782170,13916.11198809,12.916050029998587,52931.267715600006 2026-05-26,07:56:14.000,146,11113488,113365,0,1779782173,13915.96378926999,12.951295680002659,52931.197844400005 2026-05-26,07:56:17.000,146,11113452,113605,0,1779782176,13916.10525177999,12.930148290004581,52931.35156104 2026-05-26,07:56:20.000,146,11113485,113205,0,1779782179,13916.01094344,12.972443070000736,52931.3026512 2026-05-26,07:56:23.000,146,11113394,113405,0,1779782182,13915.849272,13.021786980003526,52931.23278 2026-05-26,07:56:28.000,146,11113495,113445,0,1779782187,13915.593292219994,13.198015230002056,52931.00220504001 2026-05-26,07:56:31.000,146,11113429,113405,0,1779782190,13915.546138049998,13.226211749999493,52930.9882308 2026-05-26,07:56:34.000,146,11113409,113605,0,1779782193,13915.552874359993,13.282604790001642,52930.92534672001 2026-05-26,07:56:37.000,146,11113445,113205,0,1779782196,13915.606764839999,13.338997830003791,52930.93932096 2026-05-26,07:56:40.000,146,11113492,113445,0,1779782199,13915.674127939994,13.338997830003791,52930.88342400001 2026-05-26,07:56:43.000,146,11113458,113485,0,1779782202,13915.734754729994,13.30375217999972,52930.86944976 2026-05-26,07:56:46.000,146,11113453,112965,0,1779782205,13915.84253568999,13.282604790001642,52930.86944976 2026-05-26,07:56:49.000,146,11113464,113245,0,1779782208,13916.078306539996,13.219162620000134,52930.960282320004 2026-05-26,07:56:52.000,146,11113503,113605,0,1779782211,13916.280395839996,13.176867840003979,52931.079063360005 2026-05-26,07:56:55.000,146,11113473,113365,0,1779782214,13916.401649419997,13.106376540003112,52931.05111488001 2026-05-26,07:57:00.000,146,11113479,113525,0,1779782219,13916.293868460001,13.07113088999904,52930.82752704 2026-05-26,07:57:03.000,146,11113518,113165,0,1779782222,13916.327550009992,13.085229149997758,52930.7786172 2026-05-26,07:57:06.000,146,11113507,113245,0,1779782225,13916.388176799992,13.11342567000247,52930.85547552001 2026-05-26,07:57:09.000,146,11113448,113365,0,1779782228,13916.361231559997,13.11342567000247,52930.86944976 2026-05-26,07:57:12.000,146,11113486,113085,0,1779782231,13916.354495250001,13.148671319999266,52930.85547552001 2026-05-26,07:57:15.000,146,11113528,113445,0,1779782234,13916.280395839996,13.190966100002697,52930.87643688 2026-05-26,07:57:18.000,146,11113427,113245,0,1779782237,13916.246714289991,13.240310009998211,52930.89041112 2026-05-26,07:57:21.000,146,11113525,113165,0,1779782240,13916.549848239993,13.254408270004205,52931.16989592001 2026-05-26,07:57:24.000,146,11113448,113605,0,1779782243,13916.469012519992,13.29670305000036,52931.13496032 2026-05-26,07:57:27.000,146,11113528,113445,0,1779782246,13916.455539900002,13.317850439998438,52931.11399896 2026-05-26,07:57:32.000,146,11113456,113445,0,1779782251,13916.186087499991,13.374243480000587,52930.93932096 2026-05-26,07:57:35.000,146,11113539,113605,0,1779782254,13916.145669639991,13.381292609999946,52930.960282320004 2026-05-26,07:57:38.000,146,11113472,113485,0,1779782257,13916.15240595,13.381292609999946,52930.981243680006 2026-05-26,07:57:41.000,146,11113484,113245,0,1779782260,13916.179351189996,13.416538260004018,52930.862462640005 2026-05-26,07:57:44.000,146,11113476,113445,0,1779782263,13916.179351189996,13.465882169999531,52930.85547552001 2026-05-26,07:57:47.000,146,11113535,113165,0,1779782266,13916.206296429991,13.564569989997835,52930.89041112 2026-05-26,07:57:50.000,146,11113599,113205,0,1779782269,13916.307341079992,13.57866825000383,52930.911372480005 2026-05-26,07:57:53.000,146,11113545,113405,0,1779782272,13916.590266099993,13.663257810003415,52931.16989592001 2026-05-26,07:57:56.000,146,11113549,113445,0,1779782275,13916.711519679993,13.761945630001719,52931.246754240005 2026-05-26,07:57:59.000,146,11113550,113445,0,1779782278,13916.765410159998,13.818338670003868,52931.23278 2026-05-26,07:58:04.000,146,11113552,113125,0,1779782283,13916.623947649998,14.086205610001343,52931.20483152 2026-05-26,07:58:07.000,146,11113566,113205,0,1779782286,13916.704783369998,14.142598650003492,52931.25374136 2026-05-26,07:58:10.000,146,11113566,113085,0,1779782289,13916.812564329994,14.276532119998592,52931.30963832001 2026-05-26,07:58:13.000,146,11113549,113405,0,1779782292,13916.846245879999,14.34702341999946,52931.40047088 2026-05-26,07:58:16.000,146,11113590,113245,0,1779782295,13916.90013635999,14.51620253999863,52931.414445120005 2026-05-26,07:58:19.000,146,11113560,113445,0,1779782298,13916.954026839994,14.678332529998443,52931.50527768001 2026-05-26,07:58:22.000,146,11113634,113325,0,1779782301,13917.055071489995,14.755872959998669,52931.582136000005 2026-05-26,07:58:25.000,146,11113617,113445,0,1779782304,13917.16958876,14.826364259999536,52931.6869428 2026-05-26,07:58:28.000,146,11113645,113285,0,1779782307,13917.506404259992,14.854560780004249,52931.84764656 2026-05-26,07:58:31.000,146,11113557,113445,0,1779782310,13917.567031049992,14.889806430001045,52931.90354352 2026-05-26,07:58:36.000,146,11113659,113205,0,1779782315,13917.472722710001,14.939150340003835,52931.78476248 2026-05-26,07:58:39.000,146,11113658,113565,0,1779782318,13917.553558430001,15.002592509998067,52931.80572384 2026-05-26,07:58:42.000,146,11113584,113405,0,1779782321,13917.668075699992,15.009641640004702,52931.83367232 2026-05-26,07:58:45.000,146,11113693,113165,0,1779782324,13917.715229870002,14.98144511999999,52931.868607920005 2026-05-26,07:58:48.000,146,11113666,113365,0,1779782327,13917.782592969997,14.932101210004475,52931.84065944001 2026-05-26,07:58:51.000,146,11113675,113445,0,1779782330,13917.843219759998,14.875708170002326,52931.94546624 2026-05-26,07:58:54.000,146,11113689,113165,0,1779782333,13917.924055479998,14.84751165000489,52931.987388960006 2026-05-26,07:58:57.000,146,11113660,113445,0,1779782336,13918.28107990999,14.84751165000489,52932.24591240001 2026-05-26,07:59:00.000,146,11113654,113325,0,1779782339,13918.334970389995,14.889806430001045,52932.25988664 2026-05-26,07:59:03.000,146,11113631,113405,0,1779782342,13918.38212455999,14.967346860001271,52932.371680560005 2026-05-26,07:59:08.000,146,11113688,113325,0,1779782347,13918.092463229994,15.080132939998293,52932.29482224001 2026-05-26,07:59:11.000,146,11113698,113605,0,1779782350,13918.092463229994,15.192919020002591,52932.33674496 2026-05-26,07:59:14.000,146,11113720,113365,0,1779782353,13918.058781679989,15.284557710001536,52932.33674496 2026-05-26,07:59:17.000,146,11113681,113525,0,1779782356,13917.984682269998,15.347999880003044,52932.36469344001 2026-05-26,07:59:20.000,146,11113681,113565,0,1779782359,13917.876901309988,15.453736830000707,52932.31578360001 2026-05-26,07:59:23.000,146,11113736,113245,0,1779782362,13917.863428689998,15.524228130001575,52932.322770720006 2026-05-26,07:59:26.000,146,11113750,113365,0,1779782365,13917.849956069993,15.594719430002442,52932.39962904 2026-05-26,07:59:29.000,146,11113698,113485,0,1779782368,13918.018363819989,15.644063339997956,52932.51142296001 2026-05-26,07:59:32.000,146,11113757,113325,0,1779782371,13918.105935849999,15.672259860002669,52932.58129416001 2026-05-26,07:59:35.000,146,11113743,113325,0,1779782374,13918.092463229994,15.721603769998183,52932.56033280001 2026-05-26,07:59:40.000,146,11113753,113245,0,1779782379,13917.863428689998,15.777996810000332,52932.43456464001 2026-05-26,07:59:43.000,146,11113733,113445,0,1779782382,13917.910582859993,15.763898550001613,52932.46251312001 2026-05-26,07:59:46.000,146,11113765,113325,0,1779782385,13917.876901309988,15.78504593999969,52932.42757752 2026-05-26,07:59:49.000,146,11113795,113285,0,1779782388,13917.870164999993,15.799144199998409,52932.39962904 2026-05-26,07:59:52.000,146,11113733,113365,0,1779782391,13917.849956069993,15.78504593999969,52932.322770720006 2026-05-26,07:59:55.000,146,11113706,113445,0,1779782394,13917.910582859993,15.693407250000746,52932.280848 2026-05-26,07:59:58.000,146,11113690,113405,0,1779782397,13917.944264409998,15.644063339997956,52932.301809360004 2026-05-26,08:00:01.000,146,11113716,113245,0,1779782400,13918.30128883999,15.510129870002856,52932.47648736 2026-05-26,08:00:04.000,146,11113758,113405,0,1779782403,13918.40233348999,15.488982480004779,52932.50443584 2026-05-26,08:00:07.000,146,11113701,113445,0,1779782406,13918.496641829995,15.43258944000263,52932.490461600006 2026-05-26,08:00:12.000,146,11113708,113445,0,1779782411,13918.34844301,15.474884219998785,52932.42757752 2026-05-26,08:00:15.000,146,11113768,113365,0,1779782414,13918.395597179995,15.552424649999011,52932.46251312001 2026-05-26,08:00:18.000,146,11113723,112965,0,1779782417,13918.44275134999,15.629965079999238,52932.50443584 2026-05-26,08:00:21.000,146,11113831,113205,0,1779782420,13918.46969659,15.728652900004818,52932.57430704 2026-05-26,08:00:24.000,146,11113771,113325,0,1779782423,13918.496641829995,15.876684629998636,52932.588281280005 2026-05-26,08:00:27.000,146,11113779,113285,0,1779782426,13918.53032338,15.961274189998221,52932.63020400001 2026-05-26,08:00:30.000,146,11113782,113125,0,1779782429,13918.604422789991,16.116355049998674,52932.72802368001 2026-05-26,08:00:33.000,146,11113812,113365,0,1779782432,13918.954710910002,16.20094460999826,52933.01449560001 2026-05-26,08:00:36.000,146,11113763,113565,0,1779782435,13919.028810319993,16.41946764000022,52933.140263760004 2026-05-26,08:00:39.000,146,11113852,113125,0,1779782438,13919.055755560003,16.546351980003237,52933.16821224 2026-05-26,08:00:44.000,146,11113795,113365,0,1779782443,13918.867138879992,16.69438371000433,52933.09834104 2026-05-26,08:00:47.000,146,11113875,113045,0,1779782446,13918.860402569997,16.807169790001353,52933.10532816001 2026-05-26,08:00:50.000,146,11113860,113285,0,1779782449,13918.867138879992,16.84241543999815,52933.15423800001 2026-05-26,08:00:53.000,146,11113881,113245,0,1779782452,13918.894084120002,16.919955869998375,52933.15423800001 2026-05-26,08:00:56.000,146,11113850,113325,0,1779782455,13918.941238289997,16.969299780001165,52933.14725088 2026-05-26,08:00:59.000,146,11113891,113245,0,1779782458,13918.914293050002,16.976348910000524,52933.12628952 2026-05-26,08:01:02.000,146,11113886,113005,0,1779782461,13919.008601389993,16.955201520002447,52933.28000616001 2026-05-26,08:01:05.000,146,11113867,113485,0,1779782464,13919.40604368,16.983398039999884,52933.475645520004 2026-05-26,08:01:08.000,146,11113880,113405,0,1779782467,13919.412779989994,16.919955869998375,52933.503594 2026-05-26,08:01:11.000,146,11113805,113365,0,1779782470,13919.473406779995,16.89175935000094,52933.53154248 2026-05-26,08:01:16.000,146,11113826,113285,0,1779782475,13919.251108549994,16.863562830003502,52933.377825840005 2026-05-26,08:01:19.000,146,11113924,112925,0,1779782478,13919.298262719989,16.82831717999943,52933.426735680005 2026-05-26,08:01:22.000,146,11113888,113365,0,1779782481,13919.352153199994,16.778973270003917,52933.426735680005 2026-05-26,08:01:25.000,146,11113832,113405,0,1779782484,13919.40604368,16.70143284000369,52933.39878720001 2026-05-26,08:01:28.000,146,11113819,113285,0,1779782487,13919.40604368,16.588646759999392,52933.3638516 2026-05-26,08:01:31.000,146,11113894,113165,0,1779782490,13919.473406779995,16.525204589997884,52933.28699328 2026-05-26,08:01:34.000,146,11113871,113085,0,1779782493,13919.43972522999,16.518155459998525,52933.25205768001 2026-05-26,08:01:37.000,146,11113849,113245,0,1779782496,13919.74285917999,16.525204589997884,52933.45468416 2026-05-26,08:01:40.000,146,11113842,113485,0,1779782499,13919.756331799996,16.53225372000452,52933.35686448 2026-05-26,08:01:43.000,146,11113859,113325,0,1779782502,13919.76980442,16.581597630000033,52933.41276144 2026-05-26,08:01:48.000,146,11113822,113445,0,1779782507,13919.58118773999,16.64503980000154,52933.259044800005 2026-05-26,08:01:51.000,146,11113792,113405,0,1779782510,13919.66202345999,16.722580230001768,52933.259044800005 2026-05-26,08:01:54.000,146,11113873,113445,0,1779782513,13919.74285917999,16.84241543999815,52933.328916000006 2026-05-26,08:01:57.000,146,11113814,113365,0,1779782516,13919.864112759991,16.927004999997735,52933.33590312 2026-05-26,08:02:00.000,146,11113798,113405,0,1779782519,13919.958421099996,16.983398039999884,52933.475645520004 2026-05-26,08:02:03.000,146,11113814,113445,0,1779782522,13920.066202059992,16.990447169999243,52933.44070992001 2026-05-26,08:02:06.000,146,11113842,113445,0,1779782525,13920.126828849992,16.955201520002447,52933.52455536 2026-05-26,08:02:09.000,146,11113834,113485,0,1779782528,13920.389544939993,16.849464570004784,52933.79705304 2026-05-26,08:02:12.000,146,11113845,113285,0,1779782531,13920.443435419998,16.83536630999879,52933.86692424 2026-05-26,08:02:15.000,146,11113795,113405,0,1779782534,13920.396281249989,16.793071530002635,52933.87391136001 2026-05-26,08:02:20.000,146,11113918,113245,0,1779782539,13920.126828849992,16.800120660001994,52933.68525912001 2026-05-26,08:02:23.000,146,11113863,113485,0,1779782542,13920.120092539997,16.70143284000369,52933.63634928001 2026-05-26,08:02:26.000,146,11113894,113085,0,1779782545,13920.167246709992,16.66618718999962,52933.63634928001 2026-05-26,08:02:29.000,146,11113824,113485,0,1779782548,13920.167246709992,16.609794150004745,52933.62936216 2026-05-26,08:02:32.000,146,11113809,113245,0,1779782551,13920.180719329997,16.630941540002823,52933.664297760006 2026-05-26,08:02:35.000,146,11113907,113645,0,1779782554,13920.241346119998,16.64503980000154,52933.72718184 2026-05-26,08:02:38.000,146,11113852,113405,0,1779782557,13920.295236599988,16.637990670002182,52933.643336400004 2026-05-26,08:02:41.000,146,11113857,113285,0,1779782560,13920.62531579,16.560450240001956,52933.811027280004 2026-05-26,08:02:44.000,146,11113884,113405,0,1779782563,13920.69941519999,16.59569588999875,52933.85993712 2026-05-26,08:02:47.000,146,11113800,112965,0,1779782566,13920.73983305999,16.588646759999392,52933.79006592 2026-05-26,08:02:52.000,146,11113789,113445,0,1779782571,13920.463644349999,16.637990670002182,52933.61538792001 2026-05-26,08:02:55.000,146,11113820,113565,0,1779782574,13920.517534829989,16.71553110000241,52933.63634928001 2026-05-26,08:02:58.000,146,11113844,113325,0,1779782577,13920.504062209999,16.771924140004558,52933.643336400004 2026-05-26,08:03:01.000,146,11113878,113445,0,1779782580,13920.490589589994,16.82126805000007,52933.60141368 2026-05-26,08:03:04.000,146,11113795,113245,0,1779782583,13920.53774375999,16.89175935000094,52933.65032352 2026-05-26,08:03:07.000,146,11113810,113285,0,1779782586,13920.497325899989,16.93405413000437,52933.60840080001 2026-05-26,08:03:10.000,146,11113880,113205,0,1779782589,13920.436699109989,16.962250650001806,52933.5734652 2026-05-26,08:03:13.000,146,11113808,113085,0,1779782592,13920.470380659994,16.919955869998375,52933.65032352 2026-05-26,08:03:16.000,146,11113894,113445,0,1779782595,13920.504062209999,16.82831717999943,52933.77609168001 2026-05-26,08:03:19.000,146,11113874,113565,0,1779782598,13920.456908039989,16.786022400003276,52933.7481432 2026-05-26,08:03:24.000,146,11113874,113325,0,1779782603,13920.106619919992,16.722580230001768,52933.5734652 2026-05-26,08:03:27.000,146,11113885,113325,0,1779782606,13920.045993129992,16.687334579997696,52933.46167128 2026-05-26,08:03:30.000,146,11113884,113485,0,1779782609,13919.931475860001,16.60274501999811,52933.4337228 2026-05-26,08:03:33.000,146,11113787,113245,0,1779782612,13919.796749659996,16.489958940001088,52933.32192888001 2026-05-26,08:03:36.000,146,11113843,113365,0,1779782615,13919.736122869996,16.384221990003425,52933.307954640004 2026-05-26,08:03:39.000,146,11113855,113405,0,1779782618,13919.62834191,16.215042870004254,52933.13327664001 2026-05-26,08:03:42.000,146,11113810,113445,0,1779782621,13919.574451429995,16.144551570003387,52933.02846984 2026-05-26,08:03:45.000,146,11113767,113405,0,1779782624,13919.66875977,16.109305919999315,52933.042444080005 2026-05-26,08:03:48.000,146,11113812,113485,0,1779782627,13919.594660359995,16.088158530001238,52933.02846984 2026-05-26,08:03:51.000,146,11113826,113525,0,1779782630,13919.513824639995,16.179797220000182,52933.01449560001 2026-05-26,08:03:56.000,146,11113775,113325,0,1779782635,13919.075964489988,16.334878080000635,52932.69308808 2026-05-26,08:03:59.000,146,11113745,113445,0,1779782638,13918.954710910002,16.363074599998072,52932.62321688 2026-05-26,08:04:02.000,146,11113720,113445,0,1779782641,13918.981656149997,16.511106329999166,52932.5952684 2026-05-26,08:04:05.000,146,11113724,113445,0,1779782644,13918.988392459993,16.630941540002823,52932.63020400001 2026-05-26,08:04:08.000,146,11113774,113605,0,1779782647,13919.028810319993,16.69438371000433,52932.55334568 2026-05-26,08:04:11.000,146,11113751,113285,0,1779782650,13919.123118659998,16.722580230001768,52932.637191120004 2026-05-26,08:04:14.000,146,11113778,113245,0,1779782653,13919.203954379998,16.743727619999845,52932.60924264001 2026-05-26,08:04:17.000,146,11113749,113245,0,1779782656,13919.40604368,16.729629360001127,52932.7350108 2026-05-26,08:04:20.000,146,11113736,113405,0,1779782659,13919.534033569995,16.687334579997696,52932.72802368001 2026-05-26,08:04:23.000,146,11113748,113245,0,1779782662,13919.473406779995,16.623892410003464,52932.707062320005 2026-05-26,08:04:28.000,146,11113728,113445,0,1779782667,13919.244372239998,16.588646759999392,52932.41360328001 2026-05-26,08:04:31.000,146,11113732,113485,0,1779782670,13919.224163309998,16.511106329999166,52932.455526 2026-05-26,08:04:34.000,146,11113730,113325,0,1779782673,13919.177009139989,16.43356589999894,52932.43456464001 2026-05-26,08:04:37.000,146,11113708,113445,0,1779782676,13919.217426999989,16.348976339999354,52932.36469344001 2026-05-26,08:04:40.000,146,11113682,113365,0,1779782679,13919.304999029999,16.24323939000169,52932.28783512 2026-05-26,08:04:43.000,146,11113732,113405,0,1779782682,13919.42625261,16.179797220000182,52932.32975784 2026-05-26,08:04:46.000,146,11113652,113085,0,1779782685,13919.46667047,16.07406027000252,52932.35770632 2026-05-26,08:04:49.000,146,11113712,113365,0,1779782688,13919.857376449996,15.982421580003574,52932.539371440005 2026-05-26,08:04:52.000,146,11113674,113045,0,1779782691,13919.843903829991,16.003568970001652,52932.54635856 2026-05-26,08:04:55.000,146,11113746,113365,0,1779782694,13919.796749659996,15.996519840002293,52932.51142296001 2026-05-26,08:05:00.000,146,11113716,113165,0,1779782699,13919.365625819999,16.172748090000823,52932.35770632 2026-05-26,08:05:03.000,146,11113669,113245,0,1779782702,13919.278053789989,16.313730690002558,52932.39962904 2026-05-26,08:05:06.000,146,11113707,113365,0,1779782705,13919.156800209988,16.370123730004707,52932.322770720006 2026-05-26,08:05:09.000,146,11113738,113565,0,1779782708,13919.022074009998,16.504057199999806,52932.29482224001 2026-05-26,08:05:12.000,146,11113664,113365,0,1779782711,13918.894084120002,16.59569588999875,52932.252899520005 2026-05-26,08:05:15.000,146,11113730,113445,0,1779782714,13918.766094229992,16.64503980000154,52932.18302832 2026-05-26,08:05:18.000,146,11113715,113565,0,1779782717,13918.745885299992,16.722580230001768,52932.19001544 2026-05-26,08:05:21.000,146,11113658,113565,0,1779782720,13918.927765669992,16.722580230001768,52932.32975784 2026-05-26,08:05:24.000,146,11113724,113445,0,1779782723,13918.907556739992,16.778973270003917,52932.34373208001 2026-05-26,08:05:27.000,146,11113620,113205,0,1779782726,13918.880611499997,16.757825879998563,52932.322770720006 2026-05-26,08:05:32.000,146,11113708,113285,0,1779782731,13918.597686479996,16.65913806000026,52932.0712344 2026-05-26,08:05:35.000,146,11113715,113765,0,1779782734,13918.54379599999,16.567499370001315,52932.00835032001 2026-05-26,08:05:38.000,146,11113724,113445,0,1779782737,13918.665049579991,16.348976339999354,52932.02232456 2026-05-26,08:05:41.000,146,11113715,113245,0,1779782740,13918.712203750001,16.151600700002746,52931.94546624 2026-05-26,08:05:44.000,146,11113711,113485,0,1779782743,13918.954710910002,15.989470710002934,52932.01533744 2026-05-26,08:05:47.000,146,11113682,113485,0,1779782746,13919.035546630003,15.806193329997768,52932.00835032001 2026-05-26,08:05:50.000,146,11113686,113365,0,1779782749,13919.170272829993,15.672259860002669,52932.02232456 2026-05-26,08:05:53.000,146,11113728,113325,0,1779782752,13919.56097880999,15.411442050004553,52932.19001544 2026-05-26,08:05:56.000,146,11113637,113605,0,1779782755,13919.6889687,15.298655970000254,52932.19700256001 2026-05-26,08:05:59.000,146,11113633,113485,0,1779782758,13919.66875977,15.214066410000669,52932.1411056 2026-05-26,08:06:04.000,146,11113690,113605,0,1779782763,13919.40604368,15.235213799998746,52932.02931168001 2026-05-26,08:06:07.000,146,11113702,113405,0,1779782766,13919.44646154,15.319803359998332,52932.07822152001 2026-05-26,08:06:10.000,146,11113680,113405,0,1779782769,13919.43972522999,15.38324552999984,52932.0712344 2026-05-26,08:06:13.000,146,11113694,113125,0,1779782772,13919.46667047,15.531277260000934,52932.09918288001 2026-05-26,08:06:16.000,146,11113689,113605,0,1779782775,13919.473406779995,15.693407250000746,52932.11315712 2026-05-26,08:06:19.000,146,11113655,113365,0,1779782778,13919.48014308999,15.876684629998636,52932.12014424 2026-05-26,08:06:22.000,146,11113603,113325,0,1779782781,13919.493615709995,16.045863749997807,52932.10617000001 2026-05-26,08:06:25.000,146,11113644,113205,0,1779782784,13919.83043121,16.172748090000823,52932.27386088001 2026-05-26,08:06:28.000,146,11113614,113485,0,1779782787,13919.897794309996,16.313730690002558,52932.371680560005 2026-05-26,08:06:31.000,146,11113658,113205,0,1779782790,13919.965157409992,16.489958940001088,52932.469500240004 2026-05-26,08:06:36.000,146,11113637,113165,0,1779782795,13919.81022228,16.588646759999392,52932.252899520005 2026-05-26,08:06:39.000,146,11113635,113325,0,1779782798,13919.897794309996,16.53225372000452,52932.33674496 2026-05-26,08:06:42.000,146,11113697,113285,0,1779782801,13919.951684790001,16.46881155000301,52932.31578360001 2026-05-26,08:06:45.000,146,11113701,113325,0,1779782804,13920.066202059992,16.334878080000635,52932.30879648 2026-05-26,08:06:48.000,146,11113681,113205,0,1779782807,13920.133565160002,16.109305919999315,52932.280848 2026-05-26,08:06:51.000,146,11113692,113445,0,1779782810,13920.187455639993,15.947175929999503,52932.22495104001 2026-05-26,08:06:54.000,146,11113654,113285,0,1779782813,13920.221137189998,15.707505509999464,52932.27386088001 2026-05-26,08:06:57.000,146,11113599,113085,0,1779782816,13920.429962799994,15.503080740003497,52932.43456464001 2026-05-26,08:07:00.000,146,11113656,113245,0,1779782819,13920.490589589994,15.326852489997691,52932.47648736 2026-05-26,08:07:03.000,146,11113661,113445,0,1779782822,13920.369336009993,15.171771630004514,52932.420590400005 2026-05-26,08:07:08.000,146,11113607,113445,0,1779782827,13920.045993129992,15.03078903000278,52932.25988664 2026-05-26,08:07:11.000,146,11113647,113245,0,1779782830,13920.032520510002,14.995543379998708,52932.280848 2026-05-26,08:07:14.000,146,11113652,113485,0,1779782833,13920.032520510002,14.988494249999349,52932.252899520005 2026-05-26,08:07:17.000,146,11113639,113325,0,1779782836,13920.059465749997,15.009641640004702,52932.33674496 2026-05-26,08:07:20.000,146,11113673,113045,0,1779782839,13920.019047889997,15.03078903000278,52932.24591240001 2026-05-26,08:07:23.000,146,11113638,113205,0,1779782842,13920.039256819997,15.009641640004702,52932.23193816 2026-05-26,08:07:26.000,146,11113661,113365,0,1779782845,13919.958421099996,15.044887290001498,52932.21796392 2026-05-26,08:07:29.000,146,11113607,113005,0,1779782848,13920.200928259997,15.073083809998934,52932.31578360001 2026-05-26,08:07:32.000,146,11113607,113365,0,1779782851,13920.147037779992,15.115378590002365,52932.35770632 2026-05-26,08:07:35.000,146,11113632,113245,0,1779782854,13920.086410989992,15.235213799998746,52932.322770720006 2026-05-26,08:07:40.000,146,11113695,113085,0,1779782859,13919.68223238999,15.43258944000263,52932.12014424 2026-05-26,08:07:43.000,146,11113583,113445,0,1779782862,13919.534033569995,15.531277260000934,52932.134118480004 2026-05-26,08:07:46.000,146,11113656,113405,0,1779782865,13919.48014308999,15.587670300003083,52932.07822152001 2026-05-26,08:07:49.000,146,11113636,113245,0,1779782868,13919.37909843999,15.573572040004365,52932.04328592 2026-05-26,08:07:52.000,146,11113589,113325,0,1779782871,13919.304999029999,15.573572040004365,52932.01533744 2026-05-26,08:07:55.000,146,11113586,113125,0,1779782874,13919.278053789989,15.481933349998144,52931.98040184001 2026-05-26,08:07:58.000,146,11113608,113285,0,1779782877,13919.217426999989,15.43963857000199,52931.95944048001 2026-05-26,08:08:01.000,146,11113590,113245,0,1779782880,13919.44646154,15.369147270001122,52932.0712344 2026-05-26,08:08:04.000,146,11113625,113445,0,1779782883,13919.54076987999,15.2563611900041,52932.02931168001 2026-05-26,08:08:07.000,146,11113599,113485,0,1779782886,13919.50708833,15.122427720001724,52931.98040184001 2026-05-26,08:08:12.000,146,11113581,113125,0,1779782891,13919.264581169999,14.861609910003608,52931.76380112001 2026-05-26,08:08:15.000,146,11113600,113485,0,1779782894,13919.291526409994,14.755872959998669,52931.756814 2026-05-26,08:08:18.000,146,11113614,113245,0,1779782897,13919.304999029999,14.734725570000592,52931.72886552 2026-05-26,08:08:21.000,146,11113595,113285,0,1779782900,13919.304999029999,14.713578180002514,52931.77777536 2026-05-26,08:08:24.000,146,11113603,113285,0,1779782903,13919.284790099999,14.720627310001873,52931.77078824001 2026-05-26,08:08:27.000,146,11113591,113245,0,1779782906,13919.217426999989,14.734725570000592,52931.79174960001 2026-05-26,08:08:30.000,146,11113569,113365,0,1779782909,13919.136591279988,14.7981677400021,52931.8266852 2026-05-26,08:08:33.000,146,11113581,113325,0,1779782912,13919.224163309998,14.875708170002326,52931.85463368 2026-05-26,08:08:36.000,146,11113588,113405,0,1779782915,13919.284790099999,14.988494249999349,52931.93847912001 2026-05-26,08:08:39.000,146,11113550,113365,0,1779782918,13919.190481759993,15.122427720001724,52931.93847912001 2026-05-26,08:08:44.000,146,11113562,113165,0,1779782923,13918.927765669992,15.326852489997691,52931.798736720004 2026-05-26,08:08:47.000,146,11113564,113245,0,1779782926,13918.853666260002,15.460785960000067,52931.798736720004 2026-05-26,08:08:50.000,146,11113545,113565,0,1779782929,13918.819984709997,15.467835089999426,52931.78476248 2026-05-26,08:08:53.000,146,11113516,113325,0,1779782932,13918.739148989996,15.411442050004553,52931.6869428 2026-05-26,08:08:56.000,146,11113499,113245,0,1779782935,13918.691994820001,15.298655970000254,52931.64502008001 2026-05-26,08:08:59.000,146,11113570,113125,0,1779782938,13918.665049579991,15.221115540000028,52931.6170716 2026-05-26,08:09:02.000,146,11113444,113125,0,1779782941,13918.651576960001,15.080132939998293,52931.52623904001 2026-05-26,08:09:05.000,146,11113436,113445,0,1779782944,13918.813248400002,14.967346860001271,52931.603097360006 2026-05-26,08:09:08.000,146,11113433,113205,0,1779782947,13918.819984709997,14.861609910003608,52931.63803296 2026-05-26,08:09:11.000,146,11113540,113245,0,1779782950,13918.705467439991,14.805216870001459,52931.631045840004 2026-05-26,08:09:16.000,146,11113518,113405,0,1779782955,13918.28781622,14.840462519998255,52931.34457392 2026-05-26,08:09:19.000,146,11113461,113085,0,1779782958,13918.254134669995,14.805216870001459,52931.34457392 2026-05-26,08:09:22.000,146,11113493,113085,0,1779782961,13918.22045311999,14.734725570000592,52931.33758680001 2026-05-26,08:09:25.000,146,11113507,113405,0,1779782964,13918.166562639999,14.74177469999995,52931.246754240005 2026-05-26,08:09:28.000,146,11113519,113365,0,1779782967,13918.146353709999,14.671283399999083,52931.23278 2026-05-26,08:09:31.000,146,11113492,113085,0,1779782970,13918.132881089994,14.650136010001006,52931.21880576001 2026-05-26,08:09:34.000,146,11113457,113285,0,1779782973,13918.153090019994,14.62193949000357,52931.18387016 2026-05-26,08:09:37.000,146,11113481,113485,0,1779782976,13918.42254241999,14.586693839999498,52931.28168984 2026-05-26,08:09:40.000,146,11113492,113205,0,1779782979,13918.44948766,14.671283399999083,52931.27470272 2026-05-26,08:09:43.000,146,11113488,113285,0,1779782982,13918.42254241999,14.777020350004022,52931.3026512 2026-05-26,08:09:48.000,146,11113417,113485,0,1779782987,13918.18003525999,14.84751165000489,52931.197844400005 2026-05-26,08:09:51.000,146,11113456,113565,0,1779782990,13918.20024418999,14.910953819999122,52931.23976712001 2026-05-26,08:09:54.000,146,11113456,113285,0,1779782993,13918.18003525999,14.995543379998708,52931.197844400005 2026-05-26,08:09:57.000,146,11113438,113085,0,1779782996,13918.24066204999,15.058985550000216,52931.28168984 2026-05-26,08:10:00.000,146,11113452,113125,0,1779782999,13918.213716809994,15.108329460003006,52931.3026512 2026-05-26,08:10:03.000,146,11113468,113325,0,1779783002,13918.30128883999,15.02373990000342,52931.35854816001 2026-05-26,08:10:06.000,146,11113431,113205,0,1779783005,13918.32149776999,15.002592509998067,52931.38649664001 2026-05-26,08:10:09.000,146,11113408,113405,0,1779783008,13918.604422789991,14.98144511999999,52931.52623904001 2026-05-26,08:10:12.000,146,11113411,113325,0,1779783011,13918.63136803,14.889806430001045,52931.57514888001 2026-05-26,08:10:15.000,146,11113418,112965,0,1779783014,13918.597686479996,14.79111861000274,52931.50527768001 2026-05-26,08:10:20.000,146,11113448,113085,0,1779783019,13918.30128883999,14.61489036000421,52931.33059968 2026-05-26,08:10:23.000,146,11113453,113405,0,1779783022,13918.32149776999,14.488006020001194,52931.3026512 2026-05-26,08:10:26.000,146,11113434,113445,0,1779783025,13918.355179319995,14.39636733000225,52931.28867696001 2026-05-26,08:10:29.000,146,11113449,113525,0,1779783028,13918.294552529995,14.276532119998592,52931.267715600006 2026-05-26,08:10:32.000,146,11113469,113205,0,1779783031,13918.274343599995,14.206040819997725,52931.28168984 2026-05-26,08:10:35.000,146,11113454,113085,0,1779783034,13918.15982632999,14.121451259998139,52931.148934560006 2026-05-26,08:10:38.000,146,11113443,113165,0,1779783037,13918.045309059999,14.058009090003907,52931.12098608001 2026-05-26,08:10:41.000,146,11113406,113325,0,1779783040,13918.153090019994,13.994566920002399,52931.32361256 2026-05-26,08:10:44.000,146,11113386,113205,0,1779783043,13918.038572749989,13.952272139998968,52931.246754240005 2026-05-26,08:10:47.000,146,11113380,113045,0,1779783046,13917.897110239988,13.924075620001531,52931.20483152 2026-05-26,08:10:52.000,146,11113437,113405,0,1779783051,13917.445777469991,13.952272139998968,52930.911372480005 2026-05-26,08:10:55.000,146,11113414,113165,0,1779783054,13917.34473281999,14.015714310000476,52930.89041112 2026-05-26,08:10:58.000,146,11113473,113405,0,1779783057,13917.277369719995,14.135549520004133,52930.82053992 2026-05-26,08:11:01.000,146,11113415,113245,0,1779783060,13917.25042448,14.198991689998365,52930.7786172 2026-05-26,08:11:04.000,146,11113435,113245,0,1779783063,13917.27063341,14.15669691000221,52930.813552800006 2026-05-26,08:11:07.000,146,11113401,113365,0,1779783066,13917.22347923999,14.128500390004774,52930.708746 2026-05-26,08:11:10.000,146,11113407,113245,0,1779783069,13917.24368816999,14.072107350002625,52930.694771760005 2026-05-26,08:11:13.000,146,11113363,113285,0,1779783072,13917.573767360002,13.952272139998968,52930.84150128 2026-05-26,08:11:16.000,146,11113386,113045,0,1779783075,13917.587239979992,13.839486060001946,52930.87643688 2026-05-26,08:11:19.000,146,11113380,113405,0,1779783078,13917.513140570001,13.747847370003,52930.79957856 2026-05-26,08:11:24.000,146,11113415,113205,0,1779783083,13917.22347923999,13.564569989997835,52930.58996496001 2026-05-26,08:11:27.000,146,11113390,113285,0,1779783086,13917.20327030999,13.515226080002321,52930.58297784 2026-05-26,08:11:30.000,146,11113427,113205,0,1779783089,13917.16285244999,13.47998042999825,52930.49913240001 2026-05-26,08:11:33.000,146,11113435,113285,0,1779783092,13917.10222565999,13.458833040000172,52930.47118392001 2026-05-26,08:11:36.000,146,11113488,113405,0,1779783095,13917.034862559995,13.367194350001228,52930.43624832 2026-05-26,08:11:39.000,146,11113468,113085,0,1779783098,13916.994444699994,13.388341739999305,52930.3943256 2026-05-26,08:11:42.000,146,11113352,113405,0,1779783101,13916.98097207999,13.381292609999946,52930.44323544 2026-05-26,08:11:45.000,146,11113405,113125,0,1779783104,13917.18306137999,13.360145220001868,52930.624900560004 2026-05-26,08:11:48.000,146,11113413,113085,0,1779783107,13917.156116139995,13.381292609999946,52930.575990720004 2026-05-26,08:11:51.000,146,11113364,113365,0,1779783110,13917.16958876,13.360145220001868,52930.58297784 2026-05-26,08:11:56.000,146,11113353,113125,0,1779783115,13916.98097207999,13.310801309999079,52930.38035136001 2026-05-26,08:11:59.000,146,11113367,113285,0,1779783118,13917.00118100999,13.289653920001001,52930.37336424 2026-05-26,08:12:02.000,146,11113413,113245,0,1779783121,13916.92034528999,13.29670305000036,52930.3943256 2026-05-26,08:12:05.000,146,11113437,113325,0,1779783124,13916.96076314999,13.29670305000036,52930.34541576 2026-05-26,08:12:08.000,146,11113393,113205,0,1779783127,13916.947290529999,13.317850439998438,52930.31746728 2026-05-26,08:12:11.000,146,11113418,113085,0,1779783130,13916.866454809999,13.360145220001868,52930.28253168001 2026-05-26,08:12:14.000,146,11113437,113205,0,1779783133,13916.805828019998,13.324899569997797,52930.310480160006 2026-05-26,08:12:17.000,146,11113413,113085,0,1779783136,13916.98097207999,13.317850439998438,52930.45022256001 2026-05-26,08:12:20.000,146,11113366,113565,0,1779783139,13916.947290529999,13.317850439998438,52930.429261200006 2026-05-26,08:12:23.000,146,11113406,113285,0,1779783142,13916.805828019998,13.289653920001001,52930.34541576 2026-05-26,08:12:28.000,146,11113377,113325,0,1779783147,13916.442067279997,13.268506530002924,52930.15676352 2026-05-26,08:12:31.000,146,11113319,113085,0,1779783150,13916.394913110002,13.240310009998211,52930.10086656 2026-05-26,08:12:34.000,146,11113407,113245,0,1779783153,13916.354495250001,13.212113490000775,52929.98907264 2026-05-26,08:12:37.000,146,11113462,113285,0,1779783156,13916.347758939992,13.148671319999266,52930.05195672 2026-05-26,08:12:40.000,146,11113405,113285,0,1779783159,13916.273659530001,13.12047480000183,52930.0799052 2026-05-26,08:12:43.000,146,11113392,113645,0,1779783162,13916.266923219991,13.057032630000322,52930.01702112001 2026-05-26,08:12:46.000,146,11113365,113085,0,1779783165,13916.253450600001,13.035885240002244,52930.05195672 2026-05-26,08:12:49.000,146,11113389,113365,0,1779783168,13916.489221449992,12.951295680002659,52930.23362184001 2026-05-26,08:12:52.000,146,11113372,113405,0,1779783171,13916.495957760002,12.901951769999869,52930.21266048001 2026-05-26,08:12:55.000,146,11113362,113325,0,1779783174,13916.361231559997,12.83850959999836,52930.13580216001 2026-05-26,08:13:00.000,146,11113345,113285,0,1779783179,13916.078306539996,12.88785351000115,52929.856317360005 2026-05-26,08:13:03.000,146,11113440,113445,0,1779783182,13916.03115237,12.852607860004355,52929.89125296 2026-05-26,08:13:06.000,146,11113398,113125,0,1779783185,13916.037888679995,12.89490264000051,52929.84933024001 2026-05-26,08:13:09.000,146,11113361,113085,0,1779783188,13916.01094344,12.9442465500033,52929.8702916 2026-05-26,08:13:12.000,146,11113381,113245,0,1779783191,13916.078306539996,13.049983500000963,52929.87727872001 2026-05-26,08:13:15.000,146,11113436,113245,0,1779783194,13916.03115237,13.099327410003752,52929.80042040001 2026-05-26,08:13:18.000,146,11113414,113165,0,1779783197,13916.03115237,13.06408175999968,52929.81439464 2026-05-26,08:13:21.000,146,11113469,113045,0,1779783200,13915.99073451,13.057032630000322,52929.77945904001 2026-05-26,08:13:24.000,146,11113356,113245,0,1779783203,13916.00420712999,13.007688720004808,52929.7654848 2026-05-26,08:13:27.000,146,11113421,113285,0,1779783206,13916.04462498999,12.951295680002659,52929.79343328 2026-05-26,08:13:32.000,146,11113386,112925,0,1779783211,13915.99073451,12.916050029998587,52929.737536320004 2026-05-26,08:13:35.000,146,11113324,113285,0,1779783214,13915.916635099995,12.909000899999228,52929.66067800001 2026-05-26,08:13:38.000,146,11113352,113205,0,1779783217,13915.876217239995,12.916050029998587,52929.67465224 2026-05-26,08:13:41.000,146,11113356,113165,0,1779783220,13915.80211782999,12.965393940001377,52929.64670376 2026-05-26,08:13:44.000,146,11113373,113245,0,1779783223,13915.707809489999,13.007688720004808,52929.61176816001 2026-05-26,08:13:47.000,146,11113366,113445,0,1779783226,13915.600028529989,13.007688720004808,52929.61176816001 2026-05-26,08:13:50.000,146,11113385,113165,0,1779783229,13915.532665429993,13.021786980003526,52929.590806800006 2026-05-26,08:13:53.000,146,11113385,113565,0,1779783232,13915.593292219994,13.057032630000322,52929.569845440004 2026-05-26,08:13:56.000,146,11113365,113365,0,1779783235,13915.579819599989,13.049983500000963,52929.52792272 2026-05-26,08:13:59.000,146,11113359,113285,0,1779783238,13915.653919009994,13.014737850004167,52929.451064400004 2026-05-26,08:14:04.000,146,11113386,112805,0,1779783243,13915.728018419999,12.979492200000095,52929.472025760006 2026-05-26,08:14:07.000,146,11113339,113165,0,1779783246,13915.775172589994,12.9442465500033,52929.43010304 2026-05-26,08:14:10.000,146,11113326,113325,0,1779783249,13915.86948093,12.909000899999228,52929.472025760006 2026-05-26,08:14:13.000,146,11113415,113245,0,1779783252,13915.90316247999,12.9442465500033,52929.51394848001 2026-05-26,08:14:16.000,146,11113316,113285,0,1779783255,13916.03115237,12.965393940001377,52929.590806800006 2026-05-26,08:14:19.000,146,11113416,113445,0,1779783258,13916.09177916,13.028836110002885,52929.67465224 2026-05-26,08:14:22.000,146,11113357,113325,0,1779783261,13916.165878569991,13.078180019998399,52929.6956136 2026-05-26,08:14:25.000,146,11113352,113125,0,1779783264,13916.509430379992,13.078180019998399,52929.9401628 2026-05-26,08:14:28.000,146,11113379,113325,0,1779783267,13916.536375620002,13.148671319999266,52929.98208552 2026-05-26,08:14:31.000,146,11113355,113005,0,1779783270,13916.576793480002,13.268506530002924,52930.06593096001 2026-05-26,08:14:36.000,146,11113432,113165,0,1779783275,13916.334286320001,13.47998042999825,52929.926188560006 2026-05-26,08:14:39.000,146,11113344,113085,0,1779783278,13916.300604769996,13.550471729999117,52929.9401628 2026-05-26,08:14:42.000,146,11113394,113365,0,1779783281,13916.341022629997,13.564569989997835,52929.954137040004 2026-05-26,08:14:45.000,146,11113354,113125,0,1779783284,13916.293868460001,13.613913900000625,52929.975098400006 2026-05-26,08:14:48.000,146,11113366,113205,0,1779783287,13916.246714289991,13.670306940002774,52929.96811128001 2026-05-26,08:14:51.000,146,11113421,113405,0,1779783290,13916.239977979996,13.733749110004283,52929.96112416 2026-05-26,08:14:54.000,146,11113401,113165,0,1779783293,13916.19282381,13.733749110004283,52929.96811128001 2026-05-26,08:14:57.000,146,11113394,113445,0,1779783296,13916.435330970002,13.719650849998288,52930.121827920004 2026-05-26,08:15:00.000,146,11113327,113165,0,1779783299,13916.401649419997,13.70555258999957,52930.10785368 2026-05-26,08:15:03.000,146,11113405,113165,0,1779783302,13916.462276209997,13.684405200001493,52930.01702112001 2026-05-26,08:15:08.000,146,11113349,113445,0,1779783307,13916.280395839996,13.585717380003189,52929.856317360005 2026-05-26,08:15:11.000,146,11113373,113405,0,1779783310,13916.300604769996,13.536373470000399,52929.84933024001 2026-05-26,08:15:14.000,146,11113340,113325,0,1779783313,13916.381440489997,13.508176950002962,52929.86330448 2026-05-26,08:15:17.000,146,11113331,113205,0,1779783316,13916.448803589992,13.494078690004244,52929.89824008001 2026-05-26,08:15:20.000,146,11113374,113165,0,1779783319,13916.529639309992,13.47293129999889,52929.86330448 2026-05-26,08:15:23.000,146,11113397,113485,0,1779783322,13916.590266099993,13.444734780001454,52929.905227200004 2026-05-26,08:15:26.000,146,11113426,113365,0,1779783325,13916.671101819993,13.35309609000251,52929.98208552 2026-05-26,08:15:29.000,146,11113412,113405,0,1779783328,13916.906872669999,13.247359140004846,52930.12881504 2026-05-26,08:15:32.000,146,11113424,113005,0,1779783331,13917.08875304,13.099327410003752,52930.261570320006 2026-05-26,08:15:35.000,146,11113435,113245,0,1779783334,13917.18306137999,12.951295680002659,52930.23362184001 2026-05-26,08:15:40.000,146,11113444,113485,0,1779783339,13917.115698279995,12.909000899999228,52930.15676352 2026-05-26,08:15:43.000,146,11113397,113205,0,1779783342,13917.196533999995,12.817362210000283,52930.19868624 2026-05-26,08:15:46.000,146,11113359,113045,0,1779783345,13917.24368816999,12.704576130003261,52930.19868624 2026-05-26,08:15:49.000,146,11113376,113405,0,1779783348,13917.297578649996,12.66228134999983,52930.2196476 2026-05-26,08:15:52.000,146,11113440,113165,0,1779783351,13917.32452388999,12.619986570003675,52930.310480160006 2026-05-26,08:15:55.000,146,11113443,113365,0,1779783354,13917.277369719995,12.577691790000245,52930.34541576 2026-05-26,08:15:58.000,146,11113359,113245,0,1779783357,13917.26389709999,12.577691790000245,52930.359390000005 2026-05-26,08:16:01.000,146,11113466,113445,0,1779783360,13917.573767360002,12.570642660000885,52930.54804224001 2026-05-26,08:16:04.000,146,11113433,113285,0,1779783363,13917.492931640001,12.570642660000885,52930.527080880005 2026-05-26,08:16:07.000,146,11113434,113245,0,1779783366,13917.41209592,12.605888309997681,52930.54105512 2026-05-26,08:16:12.000,146,11113421,113645,0,1779783371,13917.18306137999,12.690477870004543,52930.42227408001 2026-05-26,08:16:15.000,146,11113394,113325,0,1779783374,13917.10222565999,12.760969169998134,52930.3943256 2026-05-26,08:16:18.000,146,11113454,113405,0,1779783377,13917.034862559995,12.739821780000057,52930.45022256001 2026-05-26,08:16:21.000,146,11113460,113205,0,1779783380,13916.90013635999,12.739821780000057,52930.42227408001 2026-05-26,08:16:24.000,146,11113442,113285,0,1779783383,13916.832773259994,12.873755250002432,52930.38733848 2026-05-26,08:16:27.000,146,11113409,113085,0,1779783386,13916.792355399994,12.986541329999454,52930.51310664 2026-05-26,08:16:30.000,146,11113439,113365,0,1779783389,13916.698047059988,13.014737850004167,52930.45022256001 2026-05-26,08:16:33.000,146,11113450,113325,0,1779783392,13916.846245879999,12.986541329999454,52930.56201648 2026-05-26,08:16:36.000,146,11113457,113085,0,1779783395,13916.967499459999,12.986541329999454,52930.6039392 2026-05-26,08:16:39.000,146,11113482,113405,0,1779783398,13916.954026839994,12.965393940001377,52930.575990720004 2026-05-26,08:16:44.000,146,11113425,113485,0,1779783403,13916.704783369998,12.852607860004355,52930.48515816 2026-05-26,08:16:47.000,146,11113491,112925,0,1779783406,13916.724992299998,12.789165690002847,52930.49214528 2026-05-26,08:16:50.000,146,11113457,113285,0,1779783409,13916.758673849989,12.753920039998775,52930.49214528 2026-05-26,08:16:53.000,146,11113443,113285,0,1779783412,13916.765410159998,12.676379609998548,52930.48515816 2026-05-26,08:16:56.000,146,11113471,113245,0,1779783415,13916.832773259994,12.66228134999983,52930.54105512 2026-05-26,08:16:59.000,146,11113463,113365,0,1779783418,13916.751937539993,12.697527000003902,52930.478171040006 2026-05-26,08:17:02.000,146,11113466,113165,0,1779783421,13916.805828019998,12.66933047999919,52930.50611952 2026-05-26,08:17:05.000,146,11113494,113405,0,1779783424,13917.06180779999,12.66228134999983,52930.73669448001 2026-05-26,08:17:08.000,146,11113444,113285,0,1779783427,13917.04159886999,12.598839179998322,52930.65983616 2026-05-26,08:17:11.000,146,11113485,113245,0,1779783430,13917.14937983,12.612937440004316,52930.743681600004 2026-05-26,08:17:16.000,146,11113499,113365,0,1779783435,13916.927081599999,12.690477870004543,52930.66682328001 2026-05-26,08:17:19.000,146,11113507,113165,0,1779783438,13916.967499459999,12.732772650000697,52930.72272024 2026-05-26,08:17:22.000,146,11113492,113165,0,1779783441,13916.967499459999,12.796214820002206,52930.72970736 2026-05-26,08:17:25.000,146,11113510,113285,0,1779783444,13917.055071489995,12.88785351000115,52930.792591440004 2026-05-26,08:17:28.000,146,11113537,113125,0,1779783447,13917.115698279995,12.993590459998813,52930.86944976 2026-05-26,08:17:31.000,146,11113570,113085,0,1779783450,13917.21000662,13.099327410003752,52930.911372480005 2026-05-26,08:17:34.000,146,11113518,113085,0,1779783453,13917.27063341,13.190966100002697,52930.960282320004 2026-05-26,08:17:37.000,146,11113535,113245,0,1779783456,13917.573767360002,13.176867840003979,52931.19085728001 2026-05-26,08:17:40.000,146,11113507,113365,0,1779783459,13917.614185220002,13.205064360001415,52931.16989592001 2026-05-26,08:17:43.000,146,11113557,113485,0,1779783462,13917.654603080002,13.254408270004205,52931.23278 2026-05-26,08:17:48.000,146,11113574,113405,0,1779783467,13917.506404259992,13.324899569997797,52931.14194744001 2026-05-26,08:17:51.000,146,11113551,113325,0,1779783470,13917.580503669997,13.324899569997797,52931.20483152 2026-05-26,08:17:54.000,146,11113487,113445,0,1779783473,13917.688284629992,13.268506530002924,52931.267715600006 2026-05-26,08:17:57.000,146,11113547,113165,0,1779783476,13917.775856660002,13.324899569997797,52931.267715600006 2026-05-26,08:18:00.000,146,11113579,113405,0,1779783479,13917.789329279993,13.219162620000134,52931.28168984 2026-05-26,08:18:03.000,146,11113529,113045,0,1779783482,13917.836483450003,13.148671319999266,52931.34457392 2026-05-26,08:18:06.000,146,11113528,113285,0,1779783485,13917.863428689998,13.092278280004393,52931.3725224 2026-05-26,08:18:09.000,146,11113577,112765,0,1779783488,13918.004891199998,13.042934370001603,52931.4423936 2026-05-26,08:18:12.000,146,11113545,113205,0,1779783491,13918.166562639999,12.979492200000095,52931.51925192 2026-05-26,08:18:15.000,146,11113569,113365,0,1779783494,13918.173298949994,12.9442465500033,52931.58912312 2026-05-26,08:18:20.000,146,11113528,113245,0,1779783499,13917.957737029988,12.930148290004581,52931.463354960004 2026-05-26,08:18:23.000,146,11113619,113285,0,1779783502,13917.897110239988,12.9442465500033,52931.47034208 2026-05-26,08:18:26.000,146,11113585,113245,0,1779783505,13917.849956069993,12.986541329999454,52931.50527768001 2026-05-26,08:18:29.000,146,11113583,113285,0,1779783508,13917.870164999993,12.993590459998813,52931.52623904001 2026-05-26,08:18:32.000,146,11113580,113445,0,1779783511,13917.829747139993,12.993590459998813,52931.5122648 2026-05-26,08:18:35.000,146,11113645,113325,0,1779783514,13917.782592969997,13.000639589998173,52931.49130344 2026-05-26,08:18:38.000,146,11113615,113245,0,1779783517,13917.721966179997,13.014737850004167,52931.42143224 2026-05-26,08:18:41.000,146,11113521,113405,0,1779783520,13917.991418579993,13.007688720004808,52931.56816176 2026-05-26,08:18:44.000,146,11113649,113245,0,1779783523,13918.052045369994,13.049983500000963,52931.58912312 2026-05-26,08:18:47.000,146,11113616,113045,0,1779783526,13917.957737029988,13.057032630000322,52931.51925192 2026-05-26,08:18:52.000,146,11113569,113165,0,1779783531,13917.735438800002,13.190966100002697,52931.414445120005 2026-05-26,08:18:55.000,146,11113592,113165,0,1779783534,13917.748911419993,13.198015230002056,52931.35854816001 2026-05-26,08:18:58.000,146,11113575,113085,0,1779783537,13917.789329279993,13.212113490000775,52931.37950952 2026-05-26,08:19:01.000,146,11113591,113325,0,1779783540,13917.816274520002,13.219162620000134,52931.34457392 2026-05-26,08:19:04.000,146,11113635,112885,0,1779783543,13917.856692379988,13.198015230002056,52931.37950952 2026-05-26,08:19:07.000,146,11113587,113325,0,1779783546,13917.870164999993,13.219162620000134,52931.40745800001 2026-05-26,08:19:10.000,146,11113542,113125,0,1779783549,13917.957737029988,13.176867840003979,52931.40047088 2026-05-26,08:19:13.000,146,11113578,113285,0,1779783552,13918.26760729,13.141622189999907,52931.55418752001 2026-05-26,08:19:16.000,146,11113555,113005,0,1779783555,13918.355179319995,13.11342567000247,52931.700917040005 2026-05-26,08:19:19.000,146,11113568,113365,0,1779783558,13918.46296027999,13.021786980003526,52931.72886552 2026-05-26,08:19:24.000,146,11113673,113085,0,1779783563,13918.32823408,12.866706120003073,52931.56117464 2026-05-26,08:19:27.000,146,11113618,113125,0,1779783566,13918.42927873,12.803263950001565,52931.51925192 2026-05-26,08:19:30.000,146,11113569,113245,0,1779783569,13918.55053231,12.704576130003261,52931.582136000005 2026-05-26,08:19:33.000,146,11113616,113125,0,1779783572,13918.63136803,12.627035700003034,52931.64502008001 2026-05-26,08:19:36.000,146,11113589,113285,0,1779783575,13918.705467439991,12.577691790000245,52931.652007200006 2026-05-26,08:19:39.000,146,11113615,113205,0,1779783578,13918.712203750001,12.549495270002808,52931.6869428 2026-05-26,08:19:42.000,146,11113631,113085,0,1779783581,13918.678522199996,12.47900397000194,52931.749826880005 2026-05-26,08:19:45.000,146,11113598,113285,0,1779783584,13918.921029359997,12.457856580003863,52931.966427600004 2026-05-26,08:19:48.000,146,11113594,113325,0,1779783587,13918.900820429997,12.500151360000018,52931.99437608 2026-05-26,08:19:51.000,146,11113580,113285,0,1779783590,13918.799775779997,12.514249619998736,52932.02232456 2026-05-26,08:19:56.000,146,11113660,113165,0,1779783595,13918.375388249995,12.697527000003902,52931.868607920005 2026-05-26,08:19:59.000,146,11113610,113125,0,1779783598,13918.274343599995,12.803263950001565,52931.77078824001 2026-05-26,08:20:02.000,146,11113658,113325,0,1779783601,13918.18003525999,12.923099159997946,52931.79174960001 2026-05-26,08:20:05.000,146,11113698,113205,0,1779783604,13918.072254299994,13.06408175999968,52931.77777536 2026-05-26,08:20:08.000,146,11113622,113085,0,1779783607,13917.957737029988,13.205064360001415,52931.70790416 2026-05-26,08:20:11.000,146,11113648,112605,0,1779783610,13917.829747139993,13.374243480000587,52931.6869428 2026-05-26,08:20:14.000,146,11113731,113445,0,1779783613,13917.735438800002,13.47293129999889,52931.58912312 2026-05-26,08:20:17.000,146,11113650,113325,0,1779783616,13917.951000719993,13.564569989997835,52931.798736720004 2026-05-26,08:20:20.000,146,11113702,113285,0,1779783619,13917.984682269998,13.606864770001266,52931.72886552 2026-05-26,08:20:23.000,146,11113686,113365,0,1779783622,13917.984682269998,13.677356070002133,52931.6869428 2026-05-26,08:20:28.000,146,11113674,113125,0,1779783627,13917.809538209993,13.677356070002133,52931.484316320006 2026-05-26,08:20:31.000,146,11113648,113005,0,1779783630,13917.897110239988,13.606864770001266,52931.47034208 2026-05-26,08:20:34.000,146,11113683,112765,0,1779783633,13917.984682269998,13.536373470000399,52931.49829056 2026-05-26,08:20:37.000,146,11113701,113205,0,1779783636,13918.031836439994,13.515226080002321,52931.49829056 2026-05-26,08:20:40.000,146,11113634,113205,0,1779783639,13918.085726919999,13.416538260004018,52931.49130344 2026-05-26,08:20:43.000,146,11113714,113165,0,1779783642,13918.13961739999,13.367194350001228,52931.52623904001 2026-05-26,08:20:46.000,146,11113695,113565,0,1779783645,13918.233925739994,13.30375217999972,52931.484316320006 2026-05-26,08:20:49.000,146,11113705,113285,0,1779783648,13918.55053231,13.268506530002924,52931.71489128 2026-05-26,08:20:52.000,146,11113669,113125,0,1779783651,13918.57074124,13.240310009998211,52931.79174960001 2026-05-26,08:20:55.000,146,11113714,113165,0,1779783654,13918.57074124,13.226211749999493,52931.73585264 2026-05-26,08:21:00.000,146,11113655,113165,0,1779783659,13918.30802515,13.183916970003338,52931.6170716 2026-05-26,08:21:03.000,146,11113667,113205,0,1779783662,13918.34844301,13.219162620000134,52931.67296856001 2026-05-26,08:21:06.000,146,11113773,113085,0,1779783665,13918.355179319995,13.198015230002056,52931.66598144 2026-05-26,08:21:09.000,146,11113733,113085,0,1779783668,13918.42254241999,13.254408270004205,52931.66598144 2026-05-26,08:21:12.000,146,11113692,113165,0,1779783671,13918.50337813999,13.310801309999079,52931.77078824001 2026-05-26,08:21:15.000,146,11113704,113165,0,1779783674,13918.496641829995,13.388341739999305,52931.84065944001 2026-05-26,08:21:18.000,146,11113682,113085,0,1779783677,13918.624631719991,13.550471729999117,52931.84764656 2026-05-26,08:21:21.000,146,11113658,113085,0,1779783680,13918.907556739992,13.57161912000447,52932.02232456 2026-05-26,08:21:24.000,146,11113672,113285,0,1779783683,13918.961447219997,13.719650849998288,52932.09219576 2026-05-26,08:21:27.000,146,11113752,113525,0,1779783686,13918.968183529993,13.783093019999797,52932.09219576 2026-05-26,08:21:32.000,146,11113752,113285,0,1779783691,13918.745885299992,13.93817388000025,52931.95245336 2026-05-26,08:21:35.000,146,11113799,113445,0,1779783694,13918.840193639997,14.008665180001117,52932.02931168001 2026-05-26,08:21:38.000,146,11113732,113085,0,1779783697,13918.907556739992,14.142598650003492,52932.04328592 2026-05-26,08:21:41.000,146,11113786,113085,0,1779783700,13918.974919840002,14.241286470001796,52932.12014424 2026-05-26,08:21:44.000,146,11113786,113125,0,1779783703,13918.974919840002,14.354072549998818,52932.16905408 2026-05-26,08:21:47.000,146,11113695,113245,0,1779783706,13918.968183529993,14.473907760002476,52932.23892528 2026-05-26,08:21:50.000,146,11113770,113205,0,1779783709,13918.974919840002,14.537349930003984,52932.28783512 2026-05-26,08:21:53.000,146,11113735,113325,0,1779783712,13919.264581169999,14.628988620002929,52932.47648736 2026-05-26,08:21:56.000,146,11113731,113205,0,1779783715,13919.271317479994,14.734725570000592,52932.51841008 2026-05-26,08:21:59.000,146,11113745,113325,0,1779783718,13919.237635929989,14.769971220004663,52932.55334568 2026-05-26,08:22:04.000,146,11113785,113285,0,1779783723,13919.022074009998,14.7981677400021,52932.40661616 2026-05-26,08:22:07.000,146,11113759,113085,0,1779783726,13919.136591279988,14.769971220004663,52932.420590400005 2026-05-26,08:22:10.000,146,11113851,113245,0,1779783729,13919.203954379998,14.706529050003155,52932.46251312001 2026-05-26,08:22:13.000,146,11113853,112925,0,1779783732,13919.278053789989,14.727676440001233,52932.42757752 2026-05-26,08:22:16.000,146,11113777,113165,0,1779783735,13919.304999029999,14.685381659997802,52932.490461600006 2026-05-26,08:22:19.000,146,11113811,113285,0,1779783738,13919.318471649989,14.643086880001647,52932.56033280001 2026-05-26,08:22:22.000,146,11113844,113045,0,1779783741,13919.33868057999,14.671283399999083,52932.54635856 2026-05-26,08:22:25.000,146,11113767,113365,0,1779783744,13919.45993415999,14.593742969998857,52932.67212672 2026-05-26,08:22:28.000,146,11113846,113285,0,1779783747,13919.574451429995,14.558497320002061,52932.76295928 2026-05-26,08:22:31.000,146,11113844,113085,0,1779783750,13919.52729726,14.56554645000142,52932.707062320005 2026-05-26,08:22:36.000,146,11113862,113405,0,1779783755,13919.291526409994,14.74177469999995,52932.64417824 2026-05-26,08:22:39.000,146,11113871,113285,0,1779783758,13919.298262719989,14.903904689999763,52932.67212672 2026-05-26,08:22:42.000,146,11113803,113165,0,1779783761,13919.325207959999,15.016690770004061,52932.67911384001 2026-05-26,08:22:45.000,146,11113881,113045,0,1779783764,13919.412779989994,15.178820760003873,52932.72802368001 2026-05-26,08:22:48.000,146,11113858,113405,0,1779783767,13919.45993415999,15.319803359998332,52932.825843360006 2026-05-26,08:22:51.000,146,11113884,113085,0,1779783770,13919.493615709995,15.481933349998144,52932.85379184 2026-05-26,08:22:54.000,146,11113877,112965,0,1779783773,13919.60139666999,15.545375519999652,52932.93065016 2026-05-26,08:22:57.000,146,11113896,113005,0,1779783776,13919.965157409992,15.55947377999837,52933.09834104 2026-05-26,08:23:00.000,146,11113870,113205,0,1779783779,13920.059465749997,15.56652290999773,52933.21712208 2026-05-26,08:23:03.000,146,11113865,113045,0,1779783782,13920.140301469997,15.60881769000116,52933.2241092 2026-05-26,08:23:08.000,146,11113900,113205,0,1779783787,13920.066202059992,15.629965079999238,52933.12628952 2026-05-26,08:23:11.000,146,11113903,113085,0,1779783790,13920.194191950002,15.637014209998597,52933.19616072 2026-05-26,08:23:14.000,146,11113830,113205,0,1779783793,13920.295236599988,15.629965079999238,52933.24507056 2026-05-26,08:23:17.000,146,11113933,113125,0,1779783796,13920.355863389988,15.66521073000331,52933.34289024 2026-05-26,08:23:20.000,146,11113955,113005,0,1779783799,13920.470380659994,15.65816160000395,52933.44070992001 2026-05-26,08:23:23.000,146,11113949,113165,0,1779783802,13920.443435419998,15.679308990002028,52933.4337228 2026-05-26,08:23:26.000,146,11113922,113045,0,1779783805,13920.544480069999,15.700456380000105,52933.496606880006 2026-05-26,08:23:29.000,146,11113898,113445,0,1779783808,13920.854350329995,15.721603769998183,52933.713207600005 2026-05-26,08:23:32.000,146,11113922,113245,0,1779783811,13920.90150449999,15.78504593999969,52933.80404016001 2026-05-26,08:23:35.000,146,11113980,113205,0,1779783814,13920.9688676,15.806193329997768,52933.86692424 2026-05-26,08:23:40.000,146,11113927,113285,0,1779783819,13920.88129556999,15.989470710002934,52933.75513032001 2026-05-26,08:23:43.000,146,11113998,113125,0,1779783822,13920.975603909996,16.07406027000252,52933.83897576 2026-05-26,08:23:46.000,146,11113971,113205,0,1779783825,13921.076648559996,16.158649830002105,52933.85993712 2026-05-26,08:23:49.000,146,11113966,113285,0,1779783828,13921.204638449992,16.229141130002972,52933.98570528 2026-05-26,08:23:52.000,146,11113935,113125,0,1779783831,13921.319155719997,16.278485039998486,52934.06955072001 2026-05-26,08:23:55.000,146,11113933,113445,0,1779783834,13921.406727749993,16.398320250002143,52934.18134464 2026-05-26,08:23:58.000,146,11114018,113125,0,1779783837,13921.507772399993,16.454713290004293,52934.24422872 2026-05-26,08:24:01.000,146,11114060,112965,0,1779783840,13921.871533139994,16.454713290004293,52934.53768776 2026-05-26,08:24:04.000,146,11114023,113165,0,1779783843,13921.992786719995,16.497008070000447,52934.649481680004 2026-05-26,08:24:07.000,146,11113983,113365,0,1779783846,13922.02646827,16.497008070000447,52934.719352880005 2026-05-26,08:24:12.000,146,11114018,113165,0,1779783851,13921.763752179999,16.454713290004293,52934.600571840005 2026-05-26,08:24:15.000,146,11114075,113165,0,1779783854,13921.790697419994,16.43356589999894,52934.60755896 2026-05-26,08:24:18.000,146,11114058,113285,0,1779783857,13921.770488489994,16.4406150299983,52934.6564688 2026-05-26,08:24:21.000,146,11114057,113165,0,1779783860,13921.770488489994,16.454713290004293,52934.69839152 2026-05-26,08:24:24.000,146,11114037,113125,0,1779783863,13921.824378969999,16.46881155000301,52934.74031424001 2026-05-26,08:24:27.000,146,11114052,113285,0,1779783866,13921.871533139994,16.497008070000447,52934.77524984 2026-05-26,08:24:30.000,146,11114094,113085,0,1779783869,13921.89847837999,16.518155459998525,52934.84512104 2026-05-26,08:24:33.000,146,11114107,112965,0,1779783872,13922.22855757,16.46881155000301,52935.03377328 2026-05-26,08:24:36.000,146,11114047,113285,0,1779783875,13922.275711739996,16.4406150299983,52935.103644480005 2026-05-26,08:24:39.000,146,11114041,113205,0,1779783878,13922.275711739996,16.41241851000086,52935.152554320004 2026-05-26,08:24:44.000,146,11114069,113285,0,1779783883,13922.03994088999,16.47586068000237,52935.01281192 2026-05-26,08:24:47.000,146,11114168,113205,0,1779783886,13922.06688613,16.489958940001088,52935.06870888 2026-05-26,08:24:50.000,146,11114146,113285,0,1779783889,13922.06014981999,16.581597630000033,52935.06172176 2026-05-26,08:24:53.000,146,11114115,113365,0,1779783892,13922.14772185,16.616843280004105,52935.117618719996 2026-05-26,08:24:56.000,146,11114114,113165,0,1779783895,13922.174667089996,16.66618718999962,52935.19447704001 2026-05-26,08:24:59.000,146,11114034,112845,0,1779783898,13922.16119446999,16.680285449998337,52935.20146416 2026-05-26,08:25:02.000,146,11114054,113005,0,1779783901,13922.174667089996,16.70848197000305,52935.22941264 2026-05-26,08:25:05.000,146,11114095,113285,0,1779783904,13922.484537349992,16.743727619999845,52935.44601336 2026-05-26,08:25:08.000,146,11114081,113005,0,1779783907,13922.518218899997,16.736678490000486,52935.47396184 2026-05-26,08:25:11.000,146,11114131,113165,0,1779783910,13922.504746279992,16.736678490000486,52935.41107776001 2026-05-26,08:25:16.000,146,11114111,113325,0,1779783915,13922.282448049991,16.722580230001768,52935.34819368 2026-05-26,08:25:19.000,146,11114095,113085,0,1779783918,13922.363283769992,16.71553110000241,52935.32723232 2026-05-26,08:25:22.000,146,11114082,112925,0,1779783921,13922.471064730002,16.59569588999875,52935.3551808 2026-05-26,08:25:25.000,146,11114152,113125,0,1779783924,13922.599054619997,16.560450240001956,52935.41107776001 2026-05-26,08:25:28.000,146,11114150,113445,0,1779783927,13922.733780819988,16.398320250002143,52935.43203912001 2026-05-26,08:25:31.000,146,11114159,113005,0,1779783930,13922.881979639998,16.229141130002972,52935.46697472 2026-05-26,08:25:34.000,146,11114118,113285,0,1779783933,13923.023442149999,16.08110940000188,52935.55082016001 2026-05-26,08:25:37.000,146,11114138,113165,0,1779783936,13923.414148129996,15.954225059998862,52935.74645952001 2026-05-26,08:25:40.000,146,11114161,113245,0,1779783939,13923.508456470001,15.848488110001199,52935.79536936001 2026-05-26,08:25:43.000,146,11114185,113245,0,1779783942,13923.501720159991,15.770947680000972,52935.823317840004 2026-05-26,08:25:48.000,146,11114119,113125,0,1779783947,13923.18511359,15.693407250000746,52935.676588320006 2026-05-26,08:25:51.000,146,11114173,113405,0,1779783950,13923.17837727999,15.700456380000105,52935.7394724 2026-05-26,08:25:54.000,146,11114188,112925,0,1779783953,13923.15816834999,15.721603769998183,52935.75344664 2026-05-26,08:25:57.000,146,11114120,113165,0,1779783956,13923.151432039995,15.813242460004403,52935.75344664 2026-05-26,08:26:00.000,146,11114176,113245,0,1779783959,13923.131223109995,15.940126800000144,52935.76742088001 2026-05-26,08:26:03.000,146,11114186,113125,0,1779783962,13923.08406894,16.03176548999909,52935.823317840004 2026-05-26,08:26:06.000,146,11114168,113245,0,1779783965,13923.003233219999,16.151600700002746,52935.844279200006 2026-05-26,08:26:09.000,146,11114182,113165,0,1779783968,13923.22553145,16.151600700002746,52935.91415040001 2026-05-26,08:26:12.000,146,11114156,113325,0,1779783971,13923.15816834999,16.24323939000169,52935.942098880005 2026-05-26,08:26:15.000,146,11114147,113445,0,1779783974,13923.131223109995,16.29258330000448,52935.92113752 2026-05-26,08:26:20.000,146,11114114,113365,0,1779783979,13922.700099269998,16.313730690002558,52935.7045368 2026-05-26,08:26:23.000,146,11114256,113085,0,1779783982,13922.572109380002,16.348976339999354,52935.7394724 2026-05-26,08:26:26.000,146,11114193,113245,0,1779783985,13922.457592109997,16.29963243000384,52935.6346656 2026-05-26,08:26:29.000,146,11114147,113125,0,1779783988,13922.275711739996,16.363074599998072,52935.57876864001 2026-05-26,08:26:32.000,146,11114128,113205,0,1779783991,13922.194876019996,16.377172860004066,52935.59973000001 2026-05-26,08:26:35.000,146,11114216,113205,0,1779783994,13922.073622439995,16.327828950001276,52935.52287168 2026-05-26,08:26:38.000,146,11114180,112965,0,1779783997,13922.00625934,16.356025469998713,52935.52287168 2026-05-26,08:26:41.000,146,11114207,113085,0,1779784000,13922.093831369995,16.29963243000384,52935.57876864001 2026-05-26,08:26:44.000,146,11114209,113205,0,1779784003,13922.20161232999,16.179797220000182,52935.57178152 2026-05-26,08:26:47.000,146,11114136,113085,0,1779784006,13922.20161232999,16.20094460999826,52935.557807280005 2026-05-26,08:26:52.000,146,11114177,113285,0,1779784011,13921.89847837999,16.08110940000188,52935.30627096 2026-05-26,08:26:55.000,146,11114154,113365,0,1779784014,13921.92542362,16.038814619998448,52935.38312928001 2026-05-26,08:26:58.000,146,11114210,113085,0,1779784017,13921.79743372999,15.940126800000144,52935.29229672001 2026-05-26,08:27:01.000,146,11114188,113365,0,1779784020,13921.871533139994,15.89078289000463,52935.25736112 2026-05-26,08:27:04.000,146,11114127,112805,0,1779784023,13921.810906349994,15.813242460004403,52935.34819368 2026-05-26,08:27:07.000,146,11114194,113005,0,1779784026,13921.770488489994,15.707505509999464,52935.26434824001 2026-05-26,08:27:10.000,146,11114202,113245,0,1779784029,13921.703125389999,15.651112470004591,52935.250374 2026-05-26,08:27:13.000,146,11114164,113285,0,1779784032,13921.93889623999,15.56652290999773,52935.453000479996 2026-05-26,08:27:16.000,146,11114196,113165,0,1779784035,13921.851324209994,15.531277260000934,52935.38312928001 2026-05-26,08:27:19.000,146,11114189,113085,0,1779784038,13921.689652769994,15.496031610004138,52935.38312928001 2026-05-26,08:27:24.000,146,11114149,113245,0,1779784043,13921.231583690002,15.55947377999837,52935.20146416 2026-05-26,08:27:27.000,146,11114147,113245,0,1779784046,13921.150747970001,15.66521073000331,52935.21543840001 2026-05-26,08:27:30.000,146,11114230,113125,0,1779784049,13921.117066419996,15.770947680000972,52935.19447704001 2026-05-26,08:27:33.000,146,11114178,113085,0,1779784052,13921.02949439,15.799144199998409,52935.21543840001 2026-05-26,08:27:36.000,146,11114104,113205,0,1779784055,13920.90150449999,15.883733759997995,52935.117618719996 2026-05-26,08:27:39.000,146,11114161,113045,0,1779784058,13920.86108663999,15.933077670000785,52935.09665736001 2026-05-26,08:27:42.000,146,11114142,113165,0,1779784061,13920.793723539995,15.975372450004215,52935.07569600001 2026-05-26,08:27:45.000,146,11114163,113205,0,1779784064,13920.88129556999,15.933077670000785,52935.08967024 2026-05-26,08:27:48.000,146,11114101,113165,0,1779784067,13920.9688676,15.876684629998636,52935.16652856001 2026-05-26,08:27:51.000,146,11114115,112805,0,1779784070,13921.00928546,15.827340720003122,52935.08268312 2026-05-26,08:27:56.000,146,11114154,113085,0,1779784075,13920.78025091999,15.78504593999969,52934.817172560004 2026-05-26,08:27:59.000,146,11114166,113125,0,1779784078,13920.854350329995,15.799144199998409,52934.80319832 2026-05-26,08:28:02.000,146,11114192,113245,0,1779784081,13920.84087770999,15.84143898000184,52934.84512104 2026-05-26,08:28:05.000,146,11114152,113165,0,1779784084,13920.914977119995,15.84143898000184,52934.901018 2026-05-26,08:28:08.000,146,11114145,113045,0,1779784087,13920.86782295,15.827340720003122,52934.85210816 2026-05-26,08:28:11.000,146,11114215,113125,0,1779784090,13920.874559259995,15.84143898000184,52934.85909528001 2026-05-26,08:28:14.000,146,11114194,113245,0,1779784093,13920.975603909996,15.83438985000248,52934.92896648001 2026-05-26,08:28:17.000,146,11114188,113165,0,1779784096,13921.292210480002,15.806193329997768,52935.08268312 2026-05-26,08:28:20.000,146,11114186,113045,0,1779784099,13921.312419410002,15.813242460004403,52935.15954144 2026-05-26,08:28:23.000,146,11114164,113285,0,1779784102,13921.359573579997,15.83438985000248,52935.222425520005 2026-05-26,08:28:28.000,146,11114210,113005,0,1779784107,13921.170956900001,15.862586369999917,52935.13858008 2026-05-26,08:28:31.000,146,11114216,112685,0,1779784110,13921.298946789997,15.83438985000248,52935.173515680006 2026-05-26,08:28:34.000,146,11114167,113205,0,1779784113,13921.426936679993,15.897832020003989,52935.15954144 2026-05-26,08:28:37.000,146,11114212,113125,0,1779784116,13921.501036089998,15.918979410002066,52935.271335360005 2026-05-26,08:28:40.000,146,11114269,113245,0,1779784119,13921.669443839994,15.982421580003574,52935.29229672001 2026-05-26,08:28:43.000,146,11114252,112965,0,1779784122,13921.723334319999,16.003568970001652,52935.34819368 2026-05-26,08:28:46.000,146,11114248,112925,0,1779784125,13921.750279559994,16.06701114000316,52935.40409064 2026-05-26,08:28:49.000,146,11114261,113085,0,1779784128,13922.14098553999,16.08110940000188,52935.54383304 2026-05-26,08:28:52.000,146,11114230,113285,0,1779784131,13922.093831369995,16.179797220000182,52935.676588320006 2026-05-26,08:28:55.000,146,11114278,113125,0,1779784134,13922.114040299995,16.348976339999354,52935.620691359996 2026-05-26,08:29:00.000,146,11114289,113205,0,1779784139,13921.770488489994,16.567499370001315,52935.46697472 2026-05-26,08:29:03.000,146,11114276,113405,0,1779784142,13921.635762289989,16.764875009997922,52935.47396184 2026-05-26,08:29:06.000,146,11114234,113125,0,1779784145,13921.568399189993,16.919955869998375,52935.44601336 2026-05-26,08:29:09.000,146,11114289,113245,0,1779784148,13921.541453949998,17.082085859998188,52935.48094896001 2026-05-26,08:29:12.000,146,11114234,113245,0,1779784151,13921.548190259993,17.216019330000563,52935.46697472 2026-05-26,08:29:15.000,146,11114296,113005,0,1779784154,13921.527981329993,17.258314110003994,52935.43203912001 2026-05-26,08:29:18.000,146,11114260,113045,0,1779784157,13921.541453949998,17.34290367000358,52935.4949232 2026-05-26,08:29:21.000,146,11114298,113085,0,1779784160,13921.87826944999,17.357001930002298,52935.64863984001 2026-05-26,08:29:24.000,146,11114291,113285,0,1779784163,13921.92542362,17.392247579999093,52935.64863984001 2026-05-26,08:29:27.000,146,11114291,113165,0,1779784166,13922.012995649995,17.413394970004447,52935.69056256 2026-05-26,08:29:32.000,146,11114292,113005,0,1779784171,13921.891742069995,17.371100190001016,52935.52985880001 2026-05-26,08:29:35.000,146,11114206,113285,0,1779784174,13921.972577789995,17.392247579999093,52935.55082016001 2026-05-26,08:29:38.000,146,11114217,112765,0,1779784177,13922.10730399,17.28651063000143,52935.57876864001 2026-05-26,08:29:41.000,146,11114226,113085,0,1779784180,13922.295920669996,17.23011758999928,52935.62767848001 2026-05-26,08:29:44.000,146,11114320,113125,0,1779784183,13922.356547459996,17.138478900000337,52935.59973000001 2026-05-26,08:29:47.000,146,11114297,112845,0,1779784186,13922.531691520002,17.1102823800029,52935.676588320006 2026-05-26,08:29:50.000,146,11114287,113205,0,1779784189,13922.632736170002,17.06093847000011,52935.76742088001 2026-05-26,08:29:53.000,146,11114315,113445,0,1779784192,13923.1244868,17.025692820003314,52935.98402160001 2026-05-26,08:29:56.000,146,11114284,113005,0,1779784195,13923.17837727999,16.983398039999884,52936.060879920005 2026-05-26,08:29:59.000,146,11114300,113165,0,1779784198,13923.31983978999,16.969299780001165,52936.05389280001 2026-05-26,08:30:04.000,146,11114322,113125,0,1779784203,13923.212058829995,17.00454542999796,52936.011970080006 2026-05-26,08:30:07.000,146,11114357,112925,0,1779784206,13923.28615824,17.06093847000011,52936.0189572 2026-05-26,08:30:10.000,146,11114355,113085,0,1779784209,13923.373730269996,17.131429770000977,52936.09581552 2026-05-26,08:30:13.000,146,11114363,113405,0,1779784212,13923.454565989996,17.194871940002486,52936.20062232001 2026-05-26,08:30:16.000,146,11114324,113445,0,1779784215,13923.474774919996,17.28651063000143,52936.1936352 2026-05-26,08:30:19.000,146,11114295,113165,0,1779784218,13923.434357059996,17.32880541000486,52936.24953216001 2026-05-26,08:30:22.000,146,11114384,113285,0,1779784221,13923.46803861,17.46978800999932,52936.31940336001 2026-05-26,08:30:25.000,146,11114379,113205,0,1779784224,13923.670127910002,17.596672350002336,52936.52901696 2026-05-26,08:30:28.000,146,11114328,113285,0,1779784227,13923.609501120001,17.772900600000867,52936.57093968 2026-05-26,08:30:31.000,146,11114292,113285,0,1779784230,13923.609501120001,17.9138832000026,52936.5429912 2026-05-26,08:30:36.000,146,11114349,113285,0,1779784235,13923.36025764999,18.083062320001773,52936.36132608 2026-05-26,08:30:39.000,146,11114387,113085,0,1779784238,13923.292894549995,18.14650449000328,52936.41722304001 2026-05-26,08:30:42.000,146,11114316,113085,0,1779784241,13923.24574038,18.11830796999857,52936.396261680005 2026-05-26,08:30:45.000,146,11114350,113245,0,1779784244,13923.27942192999,18.09011145000113,52936.41722304001 2026-05-26,08:30:48.000,146,11114395,113085,0,1779784247,13923.232267759995,17.991423630002828,52936.35433896 2026-05-26,08:30:51.000,146,11114317,113085,0,1779784250,13923.16490466,17.829293640003016,52936.29844200001 2026-05-26,08:30:54.000,146,11114310,113245,0,1779784253,13923.15816834999,17.69536017000064,52936.24953216001 2026-05-26,08:30:57.000,146,11114335,113325,0,1779784256,13923.508456470001,17.610770610001055,52936.52202984 2026-05-26,08:31:00.000,146,11114318,113085,0,1779784259,13923.46803861,17.533230180000828,52936.47312 2026-05-26,08:31:03.000,146,11114318,113085,0,1779784262,13923.38046657999,17.4556897500006,52936.46613288001 2026-05-26,08:31:08.000,146,11114404,112925,0,1779784267,13923.09754155999,17.427493230003165,52936.228570800005 2026-05-26,08:31:11.000,146,11114351,113165,0,1779784270,13923.10427787,17.40634583999781,52936.31241624 2026-05-26,08:31:14.000,146,11114304,113085,0,1779784273,13923.050387389994,17.399296709998453,52936.24953216001 2026-05-26,08:31:17.000,146,11114287,113085,0,1779784276,13922.99649690999,17.4556897500006,52936.347351840006 2026-05-26,08:31:20.000,146,11114277,112965,0,1779784279,13922.868507019994,17.561426699998265,52936.34036472001 2026-05-26,08:31:23.000,146,11114428,113085,0,1779784282,13922.821352849998,17.68831104000128,52936.36132608 2026-05-26,08:31:26.000,146,11114435,112805,0,1779784285,13922.713571889988,17.892735810004524,52936.43818440001 2026-05-26,08:31:29.000,146,11114346,113085,0,1779784288,13922.929133809994,17.92798146000132,52936.65478512001 2026-05-26,08:31:32.000,146,11114319,113085,0,1779784291,13922.848298089993,18.054865800004336,52936.63382376001 2026-05-26,08:31:35.000,146,11114311,113125,0,1779784294,13922.787671299993,18.188799269999436,52936.65478512001 2026-05-26,08:31:40.000,146,11114380,113285,0,1779784299,13922.450855800002,18.414371430000756,52936.494081360004 2026-05-26,08:31:43.000,146,11114413,113245,0,1779784302,13922.471064730002,18.484862730001623,52936.50805560001 2026-05-26,08:31:46.000,146,11114361,113085,0,1779784305,13922.437383179997,18.55535403000249,52936.515042720006 2026-05-26,08:31:49.000,146,11114373,113245,0,1779784308,13922.423910559992,18.583550549999927,52936.48010712 2026-05-26,08:31:52.000,146,11114383,113165,0,1779784311,13922.491273660002,18.675189239998872,52936.52901696 2026-05-26,08:31:55.000,146,11114408,113285,0,1779784314,13922.578845689997,18.73158228000102,52936.54997832 2026-05-26,08:31:58.000,146,11114428,112965,0,1779784317,13922.612527240002,18.823220969999966,52936.54997832 2026-05-26,08:32:01.000,146,11114329,113165,0,1779784320,13922.922397499999,18.893712270000833,52936.75959192 2026-05-26,08:32:04.000,146,11114333,113205,0,1779784323,13923.01670583999,18.893712270000833,52936.73863056 2026-05-26,08:32:07.000,146,11114361,113325,0,1779784326,13923.05712369999,18.97830183000042,52936.8574116 2026-05-26,08:32:12.000,146,11114427,113125,0,1779784331,13922.848298089993,18.91485965999891,52936.647798 2026-05-26,08:32:15.000,146,11114376,112685,0,1779784334,13922.962815359999,18.936007050004264,52936.70369496001 2026-05-26,08:32:18.000,146,11114432,113405,0,1779784337,13923.04365108,18.943056180003623,52936.70369496001 2026-05-26,08:32:21.000,146,11114387,113085,0,1779784340,13923.1244868,18.9642035700017,52936.81548888 2026-05-26,08:32:24.000,146,11114386,113125,0,1779784343,13923.11775048999,18.97830183000042,52936.80151464001 2026-05-26,08:32:27.000,146,11114393,113285,0,1779784346,13923.19858620999,19.105186170003435,52936.87837296 2026-05-26,08:32:30.000,146,11114400,112885,0,1779784349,13923.21879513999,19.19682486000238,52936.948244160005 2026-05-26,08:32:33.000,146,11114332,113085,0,1779784352,13923.48824754,19.281414420001965,52937.1019608 2026-05-26,08:32:36.000,146,11114403,113445,0,1779784355,13923.535401709996,19.31666006999876,52937.129909279996 2026-05-26,08:32:39.000,146,11114379,112925,0,1779784358,13923.622973739992,19.408298759997706,52937.19279336 2026-05-26,08:32:44.000,146,11114440,113165,0,1779784363,13923.501720159991,19.41534789000434,52937.067025200005 2026-05-26,08:32:47.000,146,11114387,113365,0,1779784366,13923.596028499996,19.42944615000306,52937.06003808001 2026-05-26,08:32:50.000,146,11114458,113045,0,1779784369,13923.703809459992,19.38010224000027,52937.08099944 2026-05-26,08:32:53.000,146,11114394,113005,0,1779784372,13923.885689829993,19.408298759997706,52937.115935040005 2026-05-26,08:32:56.000,146,11114421,113085,0,1779784375,13923.926107689993,19.344856590003474,52937.09497368 2026-05-26,08:32:59.000,146,11114400,113445,0,1779784378,13924.094515439989,19.337807460004115,52937.13689640001 2026-05-26,08:33:02.000,146,11114421,113165,0,1779784381,13924.175351159989,19.274365290002606,52937.20676760001 2026-05-26,08:33:05.000,146,11114327,112965,0,1779784384,13924.61994761999,19.225021379999816,52937.39541984001 2026-05-26,08:33:08.000,146,11114402,112885,0,1779784387,13924.714255959996,19.246168769997894,52937.4163812 2026-05-26,08:33:11.000,146,11114366,113245,0,1779784390,13924.801827989992,19.239119639998535,52937.4163812 2026-05-26,08:33:16.000,146,11114378,112965,0,1779784395,13924.57952975999,19.267316160003247,52937.30458728001 2026-05-26,08:33:19.000,146,11114403,113125,0,1779784398,13924.50543035,19.330758330004755,52937.42336832001 2026-05-26,08:33:22.000,146,11114432,112805,0,1779784401,13924.46501249,19.36600398000155,52937.44432968001 2026-05-26,08:33:25.000,146,11114393,113165,0,1779784404,13924.44480356,19.4223970200037,52937.47926528 2026-05-26,08:33:28.000,146,11114417,112885,0,1779784407,13924.42459463,19.450593540001137,52937.44432968001 2026-05-26,08:33:31.000,146,11114428,113045,0,1779784410,13924.34375891,19.528133970001363,52937.46529104 2026-05-26,08:33:34.000,146,11114411,113205,0,1779784413,13924.310077359994,19.59862527000223,52937.521188000006 2026-05-26,08:33:37.000,146,11114423,113085,0,1779784416,13924.512166659995,19.647969179997745,52937.66093040001 2026-05-26,08:33:40.000,146,11114411,113245,0,1779784419,13924.491957729995,19.746657000003324,52937.63996904001 2026-05-26,08:33:43.000,146,11114376,113125,0,1779784422,13924.48522142,19.78895177999948,52937.68189176001 2026-05-26,08:33:48.000,146,11114450,113165,0,1779784427,13924.31681366999,20.00042568000208,52937.50721376 2026-05-26,08:33:51.000,146,11114463,112885,0,1779784430,13924.36396784,20.035671329998877,52937.549136480004 2026-05-26,08:33:54.000,146,11114435,113085,0,1779784433,13924.431330939995,20.05681872000423,52937.51420088001 2026-05-26,08:33:57.000,146,11114441,113045,0,1779784436,13924.48522142,20.00042568000208,52937.451316800005 2026-05-26,08:34:00.000,146,11114454,113085,0,1779784439,13924.61994761999,19.979278290004004,52937.51420088001 2026-05-26,08:34:03.000,146,11114418,113325,0,1779784442,13924.741201199991,19.873541339999065,52937.54214936001 2026-05-26,08:34:06.000,146,11114409,113045,0,1779784445,13924.855718469997,19.83124656000291,52937.53516224 2026-05-26,08:34:09.000,146,11114378,113205,0,1779784448,13925.273369689989,19.711411349999253,52937.695866 2026-05-26,08:34:12.000,146,11114432,113445,0,1779784451,13925.441777439999,19.683214830001816,52937.80765992001 2026-05-26,08:34:15.000,146,11114442,113005,0,1779784454,13925.529349469994,19.640920049998385,52937.856569760006 2026-05-26,08:34:20.000,146,11114482,112965,0,1779784459,13925.401359579999,19.619772660000308,52937.75875008001 2026-05-26,08:34:23.000,146,11114449,113005,0,1779784462,13925.488931609994,19.60567440000159,52937.835608400004 2026-05-26,08:34:26.000,146,11114425,113285,0,1779784465,13925.53608577999,19.535183100000722,52937.92644096001 2026-05-26,08:34:29.000,146,11114460,112965,0,1779784468,13925.58323995,19.41534789000434,52937.91246672 2026-05-26,08:34:32.000,146,11114398,113125,0,1779784471,13925.630394119995,19.337807460004115,52937.9404152 2026-05-26,08:34:35.000,146,11114342,113045,0,1779784474,13925.66407567,19.239119639998535,52938.024260640006 2026-05-26,08:34:38.000,146,11114437,113325,0,1779784477,13925.70449353,19.239119639998535,52938.03124776 2026-05-26,08:34:41.000,146,11114384,112965,0,1779784480,13925.994154859996,19.217972250000457,52938.28278408001 2026-05-26,08:34:44.000,146,11114426,113005,0,1779784483,13925.967209620001,19.25321790000453,52938.22688712 2026-05-26,08:34:47.000,146,11114455,113205,0,1779784486,13925.933528069996,19.274365290002606,52938.3247068 2026-05-26,08:34:52.000,146,11114412,113285,0,1779784491,13925.73817507999,19.330758330004755,52938.1500288 2026-05-26,08:34:55.000,146,11114454,113125,0,1779784494,13925.751647699995,19.401249629998347,52938.15701592 2026-05-26,08:34:58.000,146,11114442,113285,0,1779784497,13925.771856629995,19.443544410001778,52938.170990160004 2026-05-26,08:35:01.000,146,11114390,113085,0,1779784500,13925.75838400999,19.485839189997932,52938.191951520006 2026-05-26,08:35:04.000,146,11114428,113085,0,1779784503,13925.879637589991,19.499937450003927,52938.240861360006 2026-05-26,08:35:07.000,146,11114393,113125,0,1779784506,13925.90658283,19.528133970001363,52938.219900000004 2026-05-26,08:35:10.000,146,11114451,113165,0,1779784509,13925.90658283,19.506986580003286,52938.23387424001 2026-05-26,08:35:13.000,146,11114363,113005,0,1779784512,13926.202980469992,19.450593540001137,52938.457462080005 2026-05-26,08:35:16.000,146,11114426,113005,0,1779784515,13926.236662019997,19.4223970200037,52938.43650072 2026-05-26,08:35:19.000,146,11114422,112925,0,1779784518,13926.317497739998,19.31666006999876,52938.45047496001 2026-05-26,08:35:24.000,146,11114395,113205,0,1779784523,13926.135617369997,19.19682486000238,52938.33169392001 2026-05-26,08:35:27.000,146,11114411,113005,0,1779784526,13926.189507850002,19.126333560001513,52938.37361664 2026-05-26,08:35:30.000,146,11114384,112845,0,1779784529,13926.189507850002,19.006498349997855,52938.33169392001 2026-05-26,08:35:33.000,146,11114389,113165,0,1779784532,13926.169298920002,18.97830183000042,52938.38060376001 2026-05-26,08:35:36.000,146,11114452,113005,0,1779784535,13926.196244159997,18.865515750003397,52938.387590880004 2026-05-26,08:35:39.000,146,11114460,113125,0,1779784538,13926.142353679992,18.759778799998458,52938.408552240006 2026-05-26,08:35:42.000,146,11114468,112965,0,1779784541,13926.101935819992,18.73863141000038,52938.37361664 2026-05-26,08:35:45.000,146,11114458,113205,0,1779784544,13926.324234049993,18.717484020002303,52938.625152960005 2026-05-26,08:35:48.000,146,11114489,113085,0,1779784547,13926.283816189993,18.56945229000121,52938.63214008 2026-05-26,08:35:51.000,146,11114415,112925,0,1779784550,13926.142353679992,18.5060101199997,52938.6041916 2026-05-26,08:35:56.000,146,11114435,112965,0,1779784555,13925.78532925,18.477813600002264,52938.506371920004 2026-05-26,08:35:59.000,146,11114425,113165,0,1779784558,13925.64386674,18.435518819998833,52938.555281760004 2026-05-26,08:36:02.000,146,11114500,113125,0,1779784561,13925.529349469994,18.449617080004828,52938.49239768 2026-05-26,08:36:05.000,146,11114433,112925,0,1779784564,13925.381150649999,18.51305924999906,52938.48541056 2026-05-26,08:36:08.000,146,11114457,113045,0,1779784567,13925.246424449993,18.541255770003772,52938.49239768 2026-05-26,08:36:11.000,146,11114462,113085,0,1779784570,13925.064544079993,18.55535403000249,52938.47842344001 2026-05-26,08:36:14.000,146,11114480,113045,0,1779784573,13924.889400020002,18.632894460002717,52938.408552240006 2026-05-26,08:36:17.000,146,11114390,113205,0,1779784576,13925.010653600002,18.668140109999513,52938.555281760004 2026-05-26,08:36:20.000,146,11114478,113165,0,1779784579,13924.848982160001,18.74568053999974,52938.52034616001 2026-05-26,08:36:23.000,146,11114482,113165,0,1779784582,13924.714255959996,18.886663140001474,52938.48541056 2026-05-26,08:36:28.000,146,11114467,113245,0,1779784587,13924.26292319,19.069940519999363,52938.240861360006 2026-05-26,08:36:31.000,146,11114539,112885,0,1779784590,13924.175351159989,19.15453007999895,52938.20592576 2026-05-26,08:36:34.000,146,11114514,113005,0,1779784593,13924.094515439989,19.217972250000457,52938.17797728 2026-05-26,08:36:37.000,146,11114493,113005,0,1779784596,13924.107988059994,19.18272660000366,52938.17797728 2026-05-26,08:36:40.000,146,11114424,113205,0,1779784599,13924.074306509989,19.18977573000302,52938.06618336001 2026-05-26,08:36:43.000,146,11114443,113205,0,1779784602,13924.101251749998,19.119284430002153,52938.0102864 2026-05-26,08:36:46.000,146,11114428,113365,0,1779784605,13924.134933299989,19.02059661000385,52938.024260640006 2026-05-26,08:36:49.000,146,11114445,113285,0,1779784608,13924.19556008999,18.90781052999955,52937.98233792 2026-05-26,08:36:52.000,146,11114415,112845,0,1779784611,13924.148405919994,18.830270099999325,52937.92644096001 2026-05-26,08:36:55.000,146,11114446,113405,0,1779784614,13924.182087469999,18.696336630004225,52937.9404152 2026-05-26,08:37:32.000,146,11114451,113365,0,1779784651,13922.929133809994,18.724533150001662,52937.46529104 2026-05-26,08:37:35.000,146,11114452,113205,0,1779784654,13923.171640969995,18.724533150001662,52937.59105920001 2026-05-26,08:37:38.000,146,11114418,113045,0,1779784657,13923.10427787,18.773877060004452,52937.549136480004 2026-05-26,08:37:41.000,146,11114457,113085,0,1779784660,13922.989760599994,18.78797532000317,52937.4862524 2026-05-26,08:37:44.000,146,11114450,113365,0,1779784663,13922.99649690999,18.79502445000253,52937.50721376 2026-05-26,08:37:47.000,146,11114411,113165,0,1779784666,13922.915661189989,18.773877060004452,52937.47227816001 2026-05-26,08:37:50.000,146,11114395,113165,0,1779784669,13922.855034399989,18.80207358000189,52937.39541984001 2026-05-26,08:37:53.000,146,11114454,113125,0,1779784672,13922.855034399989,18.80207358000189,52937.44432968001 2026-05-26,08:37:56.000,146,11114437,113365,0,1779784675,13922.794407609988,18.85141749000468,52937.402406960005 2026-05-26,08:37:59.000,146,11114467,113005,0,1779784678,13922.787671299993,18.91485965999891,52937.353497120006 2026-05-26,08:38:04.000,146,11114405,113085,0,1779784683,13922.484537349992,18.97830183000042,52937.15087064 2026-05-26,08:38:07.000,146,11114384,113165,0,1779784686,13922.565373069992,18.95715444000234,52937.164844880004 2026-05-26,08:38:10.000,146,11114431,113045,0,1779784689,13922.565373069992,18.95715444000234,52937.20676760001 2026-05-26,08:38:13.000,146,11114509,113165,0,1779784692,13922.592318310002,18.992400089999137,52937.22772896001 2026-05-26,08:38:16.000,146,11114486,112925,0,1779784695,13922.632736170002,19.006498349997855,52937.19978048 2026-05-26,08:38:19.000,146,11114484,113085,0,1779784698,13922.693362960003,18.9642035700017,52937.19279336 2026-05-26,08:38:22.000,146,11114432,113085,0,1779784701,13922.760726059998,18.879614010002115,52937.26965168 2026-05-26,08:38:25.000,146,11114390,113005,0,1779784704,13923.08406894,18.73863141000038,52937.402406960005 2026-05-26,08:38:28.000,146,11114406,113165,0,1779784707,13923.191849899995,18.590599679999286,52937.38843272 2026-05-26,08:38:31.000,146,11114434,113085,0,1779784710,13923.191849899995,18.491911860000982,52937.33952288 2026-05-26,08:38:36.000,146,11114457,113125,0,1779784715,13922.942606429999,18.49896099000034,52937.22074184 2026-05-26,08:38:39.000,146,11114440,113085,0,1779784718,13922.942606429999,18.576501420000568,52937.21375472 2026-05-26,08:38:42.000,146,11114439,112925,0,1779784721,13922.942606429999,18.646992720001435,52937.20676760001 2026-05-26,08:38:45.000,146,11114469,113165,0,1779784724,13922.935870119989,18.73158228000102,52937.25567744001 2026-05-26,08:38:48.000,146,11114462,112805,0,1779784727,13922.942606429999,18.865515750003397,52937.332535760004 2026-05-26,08:38:51.000,146,11114483,113285,0,1779784730,13922.969551669994,19.006498349997855,52937.34651000001 2026-05-26,08:38:54.000,146,11114457,113125,0,1779784733,13923.030178459994,19.119284430002153,52937.39541984001 2026-05-26,08:38:57.000,146,11114433,112845,0,1779784736,13923.29963085999,19.175677470004302,52937.549136480004 2026-05-26,08:39:00.000,146,11114493,113245,0,1779784739,13923.38720289,19.246168769997894,52937.70984024001 2026-05-26,08:39:03.000,146,11114459,113125,0,1779784742,13923.441093369991,19.309610939999402,52937.695866 2026-05-26,08:39:08.000,146,11114531,112965,0,1779784747,13923.18511359,19.41534789000434,52937.57708496 2026-05-26,08:39:11.000,146,11114445,112765,0,1779784750,13923.23900406999,19.43649528000242,52937.58407208 2026-05-26,08:39:14.000,146,11114511,112965,0,1779784753,13923.31983978999,19.394200499998988,52937.6259948 2026-05-26,08:39:17.000,146,11114435,112965,0,1779784756,13923.36025764999,19.330758330004755,52937.64695616 2026-05-26,08:39:20.000,146,11114389,113085,0,1779784759,13923.40067550999,19.31666006999876,52937.63298192 2026-05-26,08:39:23.000,146,11114469,112845,0,1779784762,13923.40741182,19.36600398000155,52937.695866 2026-05-26,08:39:26.000,146,11114488,112965,0,1779784765,13923.46803861,19.302561810000043,52937.66093040001 2026-05-26,08:39:29.000,146,11114427,112885,0,1779784768,13923.683600529992,19.330758330004755,52937.7657372 2026-05-26,08:39:32.000,146,11114483,113165,0,1779784771,13923.791381490002,19.274365290002606,52937.84259552 2026-05-26,08:39:35.000,146,11114500,112805,0,1779784774,13923.825063039993,19.239119639998535,52937.82163416 2026-05-26,08:39:40.000,146,11114490,113165,0,1779784779,13923.636446359997,19.225021379999816,52937.667917520004 2026-05-26,08:39:43.000,146,11114472,112765,0,1779784782,13923.737491009997,19.260267030003888,52937.65394328 2026-05-26,08:39:46.000,146,11114469,113085,0,1779784785,13923.771172560002,19.295512680000684,52937.75176296 2026-05-26,08:39:49.000,146,11114495,113125,0,1779784788,13923.831799350002,19.38715136999963,52937.80765992001 2026-05-26,08:39:52.000,146,11114498,113045,0,1779784791,13923.825063039993,19.38715136999963,52937.79368568 2026-05-26,08:39:55.000,146,11114494,113005,0,1779784794,13923.926107689993,19.471740929999214,52937.82163416 2026-05-26,08:39:58.000,146,11114459,113125,0,1779784797,13923.966525549993,19.492888320004568,52937.89150536 2026-05-26,08:40:01.000,146,11114459,113205,0,1779784800,13924.32354998,19.464691799999855,52938.10810608 2026-05-26,08:40:04.000,146,11114458,112965,0,1779784803,13924.42459463,19.471740929999214,52938.16400304001 2026-05-26,08:40:07.000,146,11114468,113125,0,1779784806,13924.44480356,19.56337961999816,52938.21291288001 2026-05-26,08:40:12.000,146,11114478,112925,0,1779784811,13924.30334105,19.647969179997745,52938.10810608 2026-05-26,08:40:15.000,146,11114486,113005,0,1779784814,13924.37744045999,19.711411349999253,52938.24784848 2026-05-26,08:40:18.000,146,11114506,113085,0,1779784817,13924.4043857,19.718460479998612,52938.2548356 2026-05-26,08:40:21.000,146,11114488,113005,0,1779784820,13924.44480356,19.697313090000534,52938.30374544 2026-05-26,08:40:24.000,146,11114555,113125,0,1779784823,13924.47848510999,19.669116570003098,52938.338681040004 2026-05-26,08:40:27.000,146,11114536,113045,0,1779784826,13924.50543035,19.584527010003512,52938.338681040004 2026-05-26,08:40:30.000,146,11114502,113605,0,1779784829,13924.52563928,19.56337961999816,52938.37361664 2026-05-26,08:40:33.000,146,11114547,113125,0,1779784832,13924.747937510001,19.499937450003927,52938.61816584001 2026-05-26,08:40:36.000,146,11114494,112965,0,1779784835,13924.747937510001,19.42944615000306,52938.61816584001 2026-05-26,08:40:39.000,146,11114449,112925,0,1779784838,13924.61994761999,19.443544410001778,52938.6041916 2026-05-26,08:40:44.000,146,11114471,113365,0,1779784843,13924.249450569994,19.485839189997932,52938.43650072 2026-05-26,08:40:47.000,146,11114550,113125,0,1779784846,13924.19556008999,19.584527010003512,52938.44348784 2026-05-26,08:40:50.000,146,11114524,113045,0,1779784849,13924.188823779994,19.676165700002457,52938.43650072 2026-05-26,08:40:53.000,146,11114558,113125,0,1779784852,13924.161878539999,19.79600090999884,52938.387590880004 2026-05-26,08:40:56.000,146,11114568,113045,0,1779784855,13924.141669609999,19.929934380001214,52938.41553936 2026-05-26,08:40:59.000,146,11114536,112805,0,1779784858,13924.209032709994,20.06386785000359,52938.359642400006 2026-05-26,08:41:02.000,146,11114526,113005,0,1779784861,13924.249450569994,20.120260889998463,52938.43650072 2026-05-26,08:41:05.000,146,11114478,113205,0,1779784864,13924.572793449996,20.134359150004457,52938.59720448001 2026-05-26,08:41:08.000,146,11114559,113125,0,1779784867,13924.64689286,20.162555670001893,52938.695024160006 2026-05-26,08:41:11.000,146,11114501,113005,0,1779784870,13924.727728580001,20.17665393000061,52938.63214008 2026-05-26,08:41:16.000,146,11114562,113085,0,1779784875,13924.52563928,20.261243490000197,52938.51335904 2026-05-26,08:41:19.000,146,11114531,113285,0,1779784878,13924.50543035,20.3599313099985,52938.54130752 2026-05-26,08:41:22.000,146,11114525,113165,0,1779784881,13924.44480356,20.395176960002573,52938.576243120006 2026-05-26,08:41:25.000,146,11114557,113085,0,1779784884,13924.47848510999,20.486815650001517,52938.625152960005 2026-05-26,08:41:28.000,146,11114563,113005,0,1779784887,13924.38417677,20.515012169998954,52938.66008856 2026-05-26,08:41:31.000,146,11114520,112925,0,1779784890,13924.390913079995,20.529110429997672,52938.63214008 2026-05-26,08:41:34.000,146,11114604,113045,0,1779784893,13924.31681366999,20.59255259999918,52938.66707568001 2026-05-26,08:41:37.000,146,11114504,113205,0,1779784896,13924.491957729995,20.571405210001103,52938.792843840005 2026-05-26,08:41:40.000,146,11114482,113165,0,1779784899,13924.45827617999,20.522061299998313,52938.79983096 2026-05-26,08:41:43.000,146,11114531,113045,0,1779784902,13924.37744045999,20.47976652000216,52938.86970216 2026-05-26,08:41:48.000,146,11114451,112845,0,1779784907,13924.047361269993,20.352882179999142,52938.63214008 2026-05-26,08:41:51.000,146,11114569,112845,0,1779784910,13924.054097579989,20.218948710004042,52938.6041916 2026-05-26,08:41:54.000,146,11114496,113125,0,1779784913,13924.060833889998,20.12731001999782,52938.527333280006 2026-05-26,08:41:57.000,146,11114448,113045,0,1779784916,13924.047361269993,20.06386785000359,52938.52034616001 2026-05-26,08:42:00.000,146,11114522,113005,0,1779784919,13924.027152339993,19.95813089999865,52938.5343204 2026-05-26,08:42:03.000,146,11114527,113165,0,1779784922,13924.020416029998,19.944032639999932,52938.47143632 2026-05-26,08:42:06.000,146,11114525,113125,0,1779784925,13924.067570199993,19.84534482000163,52938.42951360001 2026-05-26,08:42:09.000,146,11114514,113325,0,1779784928,13924.29660473999,19.746657000003324,52938.58323024 2026-05-26,08:42:12.000,146,11114498,113165,0,1779784931,13924.411122009995,19.72550960999797,52938.555281760004 2026-05-26,08:42:15.000,146,11114474,113205,0,1779784934,13924.37744045999,19.711411349999253,52938.54130752 2026-05-26,08:42:20.000,146,11114456,113165,0,1779784939,13924.148405919994,19.810099170004833,52938.359642400006 2026-05-26,08:42:23.000,146,11114537,113125,0,1779784942,13924.209032709994,19.887639599997783,52938.29675832 2026-05-26,08:42:26.000,146,11114500,113285,0,1779784945,13924.23597794999,19.936983510000573,52938.338681040004 2026-05-26,08:42:29.000,146,11114497,113285,0,1779784948,13924.25618687999,19.979278290004004,52938.36662952 2026-05-26,08:42:32.000,146,11114462,113125,0,1779784951,13924.28313212,20.04976959000487,52938.29675832 2026-05-26,08:42:35.000,146,11114557,113085,0,1779784954,13924.370704149995,20.077966110002308,52938.33169392001 2026-05-26,08:42:38.000,146,11114533,112925,0,1779784957,13924.39764938999,20.085015240001667,52938.338681040004 2026-05-26,08:42:41.000,146,11114469,113045,0,1779784960,13924.720992269991,20.035671329998877,52938.54130752 2026-05-26,08:42:44.000,146,11114521,113085,0,1779784963,13924.781619059991,20.04976959000487,52938.51335904 2026-05-26,08:42:47.000,146,11114463,113245,0,1779784966,13924.788355370001,19.986327420003363,52938.54130752 2026-05-26,08:42:52.000,146,11114487,113205,0,1779784971,13924.52563928,19.96518002999801,52938.34566816 2026-05-26,08:42:55.000,146,11114535,113325,0,1779784974,13924.54584821,19.936983510000573,52938.33169392001 2026-05-26,08:42:58.000,146,11114495,112965,0,1779784977,13924.572793449996,19.852393950000987,52938.33169392001 2026-05-26,08:43:01.000,146,11114536,113085,0,1779784980,13924.48522142,19.65501831000438,52938.29675832 2026-05-26,08:43:04.000,146,11114559,112925,0,1779784983,13924.50543035,19.521084840002004,52938.26880984 2026-05-26,08:43:07.000,146,11114450,112805,0,1779784986,13924.52563928,19.32370919999812,52938.27579696 2026-05-26,08:43:10.000,146,11114555,113205,0,1779784989,13924.54584821,19.119284430002153,52938.24784848 2026-05-26,08:43:13.000,146,11114428,112925,0,1779784992,13924.788355370001,18.92190878999827,52938.34566816 2026-05-26,08:43:16.000,146,11114523,113445,0,1779784995,13924.768146440001,18.773877060004452,52938.34566816 2026-05-26,08:43:19.000,146,11114537,112885,0,1779784998,13924.727728580001,18.696336630004225,52938.30374544 2026-05-26,08:43:24.000,146,11114406,113285,0,1779785003,13924.33702259999,18.56945229000121,52938.01727352001 2026-05-26,08:43:27.000,146,11114569,113245,0,1779785006,13924.33702259999,18.5060101199997,52937.98932504 2026-05-26,08:43:30.000,146,11114540,113125,0,1779785009,13924.28313212,18.5060101199997,52937.93342808 2026-05-26,08:43:33.000,146,11114446,112965,0,1779785012,13924.229241639994,18.54830490000313,52937.91246672 2026-05-26,08:43:36.000,146,11114519,113205,0,1779785015,13924.21576901999,18.597648809998645,52937.91945384 2026-05-26,08:43:39.000,146,11114551,112765,0,1779785018,13924.107988059994,18.668140109999513,52937.905479600005 2026-05-26,08:43:42.000,146,11114558,113005,0,1779785021,13924.101251749998,18.78797532000317,52937.92644096001 2026-05-26,08:43:45.000,146,11114499,112965,0,1779785024,13924.175351159989,18.886663140001474,52938.06618336001 2026-05-26,08:43:48.000,146,11114472,112605,0,1779785027,13924.188823779994,19.048793130001286,52937.99631216001 2026-05-26,08:43:51.000,146,11114485,113005,0,1779785030,13924.148405919994,19.232070509999176,52938.003299280004 2026-05-26,08:43:56.000,146,11114535,113125,0,1779785035,13923.845271969993,19.61272353000095,52937.856569760006 2026-05-26,08:43:59.000,146,11114527,112885,0,1779785038,13923.831799350002,19.78190265000012,52937.786698560005 2026-05-26,08:44:02.000,146,11114519,112805,0,1779785041,13923.818326729997,19.901737860003777,52937.91246672 2026-05-26,08:44:05.000,146,11114516,112925,0,1779785044,13923.912635070003,19.944032639999932,52937.87753112001 2026-05-26,08:44:08.000,146,11114412,113165,0,1779785047,13924.033888649989,20.0145239400008,52937.86355688 2026-05-26,08:44:11.000,146,11114437,113005,0,1779785050,13924.027152339993,20.028622199999518,52937.835608400004 2026-05-26,08:44:14.000,146,11114451,113205,0,1779785053,13924.155142229989,19.901737860003777,52937.835608400004 2026-05-26,08:44:17.000,146,11114508,113045,0,1779785056,13924.552584519995,19.7678043900014,52938.03124776 2026-05-26,08:44:20.000,146,11114440,113045,0,1779785059,13924.68731072,19.626821789999667,52937.98932504 2026-05-26,08:44:23.000,146,11114440,113045,0,1779785062,13924.761410129991,19.408298759997706,52937.94740232001 2026-05-26,08:44:28.000,146,11114466,113085,0,1779785067,13924.741201199991,19.112235300002794,52937.87753112001 2026-05-26,08:44:31.000,146,11114438,113005,0,1779785070,13924.815300609996,18.97830183000042,52937.89849248001 2026-05-26,08:44:34.000,146,11114459,113085,0,1779785073,13924.882663709992,18.79502445000253,52937.80765992001 2026-05-26,08:44:37.000,146,11114569,113085,0,1779785076,13924.936554189997,18.675189239998872,52937.835608400004 2026-05-26,08:44:40.000,146,11114530,112845,0,1779785079,13924.990444670002,18.632894460002717,52938.003299280004 2026-05-26,08:44:43.000,146,11114483,113045,0,1779785082,13924.990444670002,18.56945229000121,52937.99631216001 2026-05-26,08:44:46.000,146,11114506,113125,0,1779785085,13924.956763119997,18.576501420000568,52937.954389440005 2026-05-26,08:44:49.000,146,11114469,113285,0,1779785088,13925.219479209998,18.618796200004,52938.219900000004 2026-05-26,08:44:52.000,146,11114529,113245,0,1779785091,13925.192533969988,18.675189239998872,52938.23387424001 2026-05-26,08:44:55.000,146,11114473,112965,0,1779785094,13925.185797659993,18.830270099999325,52938.20592576 2026-05-26,08:45:00.000,146,11114480,112805,0,1779785099,13924.909608950002,19.006498349997855,52938.09413184001 2026-05-26,08:45:03.000,146,11114530,113005,0,1779785102,13924.916345259997,19.098137040004076,52938.08714472 2026-05-26,08:45:06.000,146,11114530,113045,0,1779785105,13924.943290499992,19.119284430002153,52938.10111896 2026-05-26,08:45:09.000,146,11114502,113045,0,1779785108,13925.003917289992,19.14748094999959,52938.12906744 2026-05-26,08:45:12.000,146,11114543,113165,0,1779785111,13925.044335149993,19.14748094999959,52938.08714472 2026-05-26,08:45:15.000,146,11114570,112925,0,1779785114,13925.111698250003,19.14043182000023,52938.073170480006 2026-05-26,08:45:18.000,146,11114543,113005,0,1779785117,13925.125170869993,19.105186170003435,52938.03124776 2026-05-26,08:45:21.000,146,11114497,113165,0,1779785120,13925.428304819994,19.01354748000449,52938.15701592 2026-05-26,08:45:24.000,146,11114536,112845,0,1779785123,13925.55629470999,18.91485965999891,52938.20592576 2026-05-26,08:45:27.000,146,11114481,113085,0,1779785126,13925.58323995,18.816171840000607,52938.10111896 2026-05-26,08:45:32.000,146,11114513,112845,0,1779785131,13925.360941719999,18.689287500004866,52937.89849248001 2026-05-26,08:45:35.000,146,11114505,112965,0,1779785134,13925.41483219999,18.618796200004,52937.96836368 2026-05-26,08:45:38.000,146,11114560,113205,0,1779785137,13925.45525005999,18.55535403000249,52937.98233792 2026-05-26,08:45:41.000,146,11114460,113285,0,1779785140,13925.468722679994,18.534206640004413,52937.89849248001 2026-05-26,08:45:44.000,146,11114555,113005,0,1779785143,13925.41483219999,18.527157509997778,52937.97535080001 2026-05-26,08:45:47.000,146,11114480,113165,0,1779785146,13925.320523859999,18.52010837999842,52937.96836368 2026-05-26,08:45:50.000,146,11114499,113205,0,1779785149,13925.327260169994,18.583550549999927,52937.92644096001 2026-05-26,08:45:53.000,146,11114528,113205,0,1779785152,13925.549558399995,18.541255770003772,52938.17797728 2026-05-26,08:45:56.000,146,11114550,113165,0,1779785155,13925.50240423,18.52010837999842,52938.28278408001 2026-05-26,08:45:59.000,146,11114536,112805,0,1779785158,13925.448513749994,18.477813600002264,52938.18496440001 2026-05-26,08:46:04.000,146,11114539,113085,0,1779785163,13925.199270279998,18.38617491000332,52938.0102864 2026-05-26,08:46:07.000,146,11114543,113205,0,1779785166,13925.199270279998,18.32978187000117,52937.98233792 2026-05-26,08:46:10.000,146,11114518,113085,0,1779785169,13925.206006589993,18.28043795999838,52938.024260640006 2026-05-26,08:46:13.000,146,11114490,112845,0,1779785172,13925.232951829988,18.252241440000944,52937.96137656 2026-05-26,08:46:16.000,146,11114566,112765,0,1779785175,13925.212742899988,18.160602750002,52937.89849248001 2026-05-26,08:46:19.000,146,11114501,113045,0,1779785178,13925.206006589993,18.068964060003054,52937.89849248001 2026-05-26,08:46:22.000,146,11114495,112685,0,1779785181,13925.192533969988,17.963227109998115,52937.91945384 2026-05-26,08:46:25.000,146,11114521,113125,0,1779785184,13925.49566791999,17.857490160000452,52938.05919624 2026-05-26,08:46:28.000,146,11114572,112765,0,1779785187,13925.43504112999,17.808146249997662,52938.024260640006 2026-05-26,08:46:31.000,146,11114490,113245,0,1779785190,13925.39462326999,17.75880234000215,52937.98932504 2026-05-26,08:46:36.000,146,11114507,113045,0,1779785195,13925.044335149993,17.772900600000867,52937.80765992001 2026-05-26,08:46:39.000,146,11114509,112805,0,1779785198,13924.997180979997,17.75175321000279,52937.7657372 2026-05-26,08:46:42.000,146,11114515,112525,0,1779785201,13924.902872639992,17.801097119998303,52937.77971144001 2026-05-26,08:46:45.000,146,11114478,113125,0,1779785204,13924.896136329997,17.829293640003016,52937.80765992001 2026-05-26,08:46:48.000,146,11114579,113165,0,1779785207,13924.815300609996,17.87863754999853,52937.81464704 2026-05-26,08:46:51.000,146,11114585,113165,0,1779785210,13924.781619059991,17.963227109998115,52937.84259552 2026-05-26,08:46:54.000,146,11114509,113125,0,1779785213,13924.70751965,18.019620150000264,52937.835608400004 2026-05-26,08:46:57.000,146,11114572,112885,0,1779785216,13924.896136329997,18.005521890001546,52937.94740232001 2026-05-26,08:47:00.000,146,11114535,113165,0,1779785219,13924.902872639992,18.005521890001546,52937.93342808 2026-05-26,08:47:03.000,146,11114489,113005,0,1779785222,13924.842245849992,18.005521890001546,52937.905479600005 2026-05-26,08:47:08.000,146,11114599,113085,0,1779785227,13924.55932082999,18.005521890001546,52937.68189176001 2026-05-26,08:47:11.000,146,11114572,112925,0,1779785230,13924.49869403999,17.97027624000475,52937.67490464 2026-05-26,08:47:14.000,146,11114535,113005,0,1779785233,13924.532375589995,18.033718409998983,52937.65394328 2026-05-26,08:47:17.000,146,11114570,112805,0,1779785236,13924.44480356,18.054865800004336,52937.58407208 2026-05-26,08:47:20.000,146,11114513,112925,0,1779785239,13924.41785831999,18.09011145000113,52937.570097840005 2026-05-26,08:47:23.000,146,11114496,113045,0,1779785242,13924.350495219995,18.09011145000113,52937.63996904001 2026-05-26,08:47:26.000,146,11114595,112925,0,1779785245,13924.310077359994,18.09716058000049,52937.619007680005 2026-05-26,08:47:29.000,146,11114554,113085,0,1779785248,13924.55932082999,18.09716058000049,52937.737788720005 2026-05-26,08:47:32.000,146,11114565,113125,0,1779785251,13924.552584519995,18.132406230004563,52937.70285312 2026-05-26,08:47:35.000,146,11114535,113125,0,1779785254,13924.52563928,18.13945536000392,52937.68189176001 2026-05-26,08:47:40.000,146,11114524,112645,0,1779785259,13924.134933299989,18.245192310001585,52937.570097840005 2026-05-26,08:47:43.000,146,11114560,112925,0,1779785262,13924.114724369989,18.224044920003507,52937.59804632 2026-05-26,08:47:46.000,146,11114542,113485,0,1779785265,13924.000207099998,18.252241440000944,52937.5561236 2026-05-26,08:47:49.000,146,11114598,113085,0,1779785268,13923.986734479993,18.38617491000332,52937.54214936001 2026-05-26,08:47:52.000,146,11114524,112965,0,1779785271,13923.939580309998,18.435518819998833,52937.549136480004 2026-05-26,08:47:55.000,146,11114566,113005,0,1779785274,13923.852008280002,18.470764470002905,52937.54214936001 2026-05-26,08:47:58.000,146,11114523,113045,0,1779785277,13923.865480899993,18.61174707000464,52937.52817512 2026-05-26,08:48:01.000,146,11114588,112965,0,1779785280,13923.959789239998,18.639943590002076,52937.6259948 2026-05-26,08:48:04.000,146,11114527,112845,0,1779785283,13924.054097579989,18.689287500004866,52937.63298192 2026-05-26,08:48:07.000,146,11114552,112965,0,1779785286,13924.027152339993,18.74568053999974,52937.667917520004 2026-05-26,08:48:12.000,146,11114542,112965,0,1779785291,13923.825063039993,18.85141749000468,52937.43734256 2026-05-26,08:48:15.000,146,11114580,112925,0,1779785294,13923.885689829993,18.91485965999891,52937.40939408 2026-05-26,08:48:18.000,146,11114570,113125,0,1779785297,13923.905898759993,18.872564880002756,52937.46529104 2026-05-26,08:48:21.000,146,11114515,113045,0,1779785300,13923.939580309998,18.900761400000192,52937.43734256 2026-05-26,08:48:24.000,146,11114509,113165,0,1779785303,13924.013679719988,18.97830183000042,52937.42336832001 2026-05-26,08:48:27.000,146,11114619,113045,0,1779785306,13924.047361269993,18.97830183000042,52937.45830392 2026-05-26,08:48:30.000,146,11114610,113205,0,1779785309,13924.074306509989,18.95715444000234,52937.39541984001 2026-05-26,08:48:33.000,146,11114572,113165,0,1779785312,13924.4043857,18.97830183000042,52937.60503344 2026-05-26,08:48:36.000,146,11114571,113125,0,1779785315,13924.46501249,19.02764574000321,52937.60503344 2026-05-26,08:48:39.000,146,11114545,113085,0,1779785318,13924.45827617999,19.041744000001927,52937.66093040001 2026-05-26,08:48:44.000,146,11114546,112965,0,1779785323,13924.26292319,19.14043182000023,52937.45830392 2026-05-26,08:48:47.000,146,11114580,113325,0,1779785326,13924.242714259999,19.161579209998308,52937.5561236 2026-05-26,08:48:50.000,146,11114564,113005,0,1779785329,13924.269659499994,19.18272660000366,52937.54214936001 2026-05-26,08:48:53.000,146,11114615,113125,0,1779785332,13924.27639580999,19.14043182000023,52937.50721376 2026-05-26,08:48:56.000,146,11114532,113005,0,1779785335,13924.29660473999,19.069940519999363,52937.570097840005 2026-05-26,08:48:59.000,146,11114584,113085,0,1779785338,13924.33702259999,18.985350959999778,52937.51420088001 2026-05-26,08:49:02.000,146,11114535,113005,0,1779785341,13924.350495219995,18.936007050004264,52937.56311072001 2026-05-26,08:49:05.000,146,11114574,112885,0,1779785344,13924.653629169996,18.837319229998684,52937.75875008001 2026-05-26,08:49:08.000,146,11114540,112845,0,1779785347,13924.66710179,18.703385760003584,52937.737788720005 2026-05-26,08:49:11.000,146,11114533,113205,0,1779785350,13924.66710179,18.597648809998645,52937.667917520004 2026-05-26,08:49:16.000,146,11114547,113085,0,1779785355,13924.37744045999,18.534206640004413,52937.51420088001 2026-05-26,08:49:19.000,146,11114612,112965,0,1779785358,13924.39764938999,18.484862730001623,52937.51420088001 2026-05-26,08:49:22.000,146,11114605,113085,0,1779785361,13924.39764938999,18.463715340003546,52937.43035544 2026-05-26,08:49:25.000,146,11114556,113085,0,1779785364,13924.4043857,18.38617491000332,52937.500226640004 2026-05-26,08:49:28.000,146,11114611,113085,0,1779785367,13924.411122009995,18.350929259999248,52937.49323952001 2026-05-26,08:49:31.000,146,11114572,112925,0,1779785370,13924.390913079995,18.315683610002452,52937.4862524 2026-05-26,08:49:34.000,146,11114598,113045,0,1779785373,13924.42459463,18.28748708999774,52937.500226640004 2026-05-26,08:49:37.000,146,11114598,113165,0,1779785376,13924.55932082999,18.224044920003507,52937.59804632 2026-05-26,08:49:40.000,146,11114505,113365,0,1779785379,13924.660365479991,18.14650449000328,52937.70984024001 2026-05-26,08:49:43.000,146,11114619,112965,0,1779785382,13924.640156549991,18.11830796999857,52937.60503344 2026-05-26,08:49:48.000,146,11114587,113085,0,1779785387,13924.431330939995,18.068964060003054,52937.521188000006 2026-05-26,08:49:51.000,146,11114572,113045,0,1779785390,13924.431330939995,18.019620150000264,52937.43035544 2026-05-26,08:49:54.000,146,11114574,113125,0,1779785393,13924.43806724999,17.956177979998756,52937.44432968001 2026-05-26,08:49:57.000,146,11114627,113005,0,1779785396,13924.41785831999,17.956177979998756,52937.44432968001 2026-05-26,08:50:00.000,146,11114545,112765,0,1779785399,13924.451539869995,17.963227109998115,52937.43734256 2026-05-26,08:50:03.000,146,11114540,112965,0,1779785402,13924.491957729995,17.9138832000026,52937.4862524 2026-05-26,08:50:06.000,146,11114604,113045,0,1779785405,13924.471748799995,17.97732537000411,52937.43734256 2026-05-26,08:50:09.000,146,11114561,113125,0,1779785408,13924.55932082999,17.97732537000411,52937.54214936001 2026-05-26,08:50:12.000,146,11114595,112845,0,1779785411,13924.653629169996,18.005521890001546,52937.63996904001 2026-05-26,08:50:15.000,146,11114530,113125,0,1779785414,13924.58626607,17.998472760002187,52937.67490464 2026-05-26,08:50:20.000,146,11114637,113045,0,1779785419,13924.28313212,17.963227109998115,52937.47926528 2026-05-26,08:50:23.000,146,11114571,113205,0,1779785422,13924.188823779994,17.949128849999397,52937.47227816001 2026-05-26,08:50:26.000,146,11114560,113285,0,1779785425,13924.188823779994,17.942079720000038,52937.47227816001 2026-05-26,08:50:29.000,146,11114565,112605,0,1779785428,13924.121460679999,17.9138832000026,52937.44432968001 2026-05-26,08:50:32.000,146,11114578,113285,0,1779785431,13924.134933299989,17.87158841999917,52937.521188000006 2026-05-26,08:50:35.000,146,11114567,112965,0,1779785434,13924.107988059994,17.822244510003657,52937.54214936001 2026-05-26,08:50:38.000,146,11114675,112885,0,1779785437,13924.175351159989,17.794047989998944,52937.570097840005 2026-05-26,08:50:41.000,146,11114604,113205,0,1779785440,13924.390913079995,17.7024093,52937.716827360004 2026-05-26,08:50:44.000,146,11114616,113125,0,1779785443,13924.370704149995,17.653065390004485,52937.63996904001 2026-05-26,08:50:47.000,146,11114577,113045,0,1779785446,13924.188823779994,17.589623220002977,52937.6259948 2026-05-26,08:50:52.000,146,11114649,112805,0,1779785451,13923.919371379998,17.497984530004032,52937.47227816001 2026-05-26,08:50:55.000,146,11114681,112845,0,1779785454,13923.872217210002,17.497984530004032,52937.39541984001 2026-05-26,08:50:58.000,146,11114593,113125,0,1779785457,13923.818326729997,17.392247579999093,52937.353497120006 2026-05-26,08:51:01.000,146,11114630,113005,0,1779785460,13923.777908869997,17.385198449999734,52937.3115744 2026-05-26,08:51:04.000,146,11114698,113045,0,1779785463,13923.724018389992,17.33585454000422,52937.21375472 2026-05-26,08:51:07.000,146,11114634,113085,0,1779785466,13923.703809459992,17.307658019999508,52937.24869032 2026-05-26,08:51:10.000,146,11114660,113205,0,1779785469,13923.703809459992,17.321756279998226,52937.19279336 2026-05-26,08:51:13.000,146,11114587,112965,0,1779785472,13923.858744589998,17.29355976000079,52937.30458728001 2026-05-26,08:51:16.000,146,11114581,113125,0,1779785475,13923.912635070003,17.33585454000422,52937.4163812 2026-05-26,08:51:19.000,146,11114613,113085,0,1779785478,13923.872217210002,17.413394970004447,52937.36747136 2026-05-26,08:51:24.000,146,11114611,112925,0,1779785483,13923.562346949991,17.52618105000147,52937.21375472 2026-05-26,08:51:27.000,146,11114594,113165,0,1779785486,13923.548874330001,17.63896712999849,52937.17881912001 2026-05-26,08:51:30.000,146,11114675,113285,0,1779785489,13923.575819569996,17.7024093,52937.164844880004 2026-05-26,08:51:33.000,146,11114586,113005,0,1779785492,13923.535401709996,17.765851470001508,52937.164844880004 2026-05-26,08:51:36.000,146,11114671,112925,0,1779785495,13923.494983849996,17.906834070003242,52937.185806240006 2026-05-26,08:51:39.000,146,11114575,113005,0,1779785498,13923.441093369991,18.005521890001546,52937.17881912001 2026-05-26,08:51:42.000,146,11114673,112965,0,1779785501,13923.38720289,18.14650449000328,52937.15785776001 2026-05-26,08:51:45.000,146,11114613,113045,0,1779785504,13923.602764809992,18.20994666000479,52937.30458728001 2026-05-26,08:51:48.000,146,11114656,112925,0,1779785507,13923.414148129996,18.32273274000181,52937.27663880001 2026-05-26,08:51:51.000,146,11114658,113125,0,1779785510,13923.44782968,18.414371430000756,52937.25567744001 2026-05-26,08:51:56.000,146,11114633,113045,0,1779785515,13923.191849899995,18.55535403000249,52937.04606384 2026-05-26,08:51:59.000,146,11114591,112925,0,1779785518,13923.13795941999,18.675189239998872,52937.08099944 2026-05-26,08:52:02.000,146,11114598,113005,0,1779785521,13923.14469573,18.668140109999513,52937.067025200005 2026-05-26,08:52:05.000,146,11114677,113245,0,1779785524,13923.17837727999,18.646992720001435,52937.04606384 2026-05-26,08:52:08.000,146,11114647,113125,0,1779785527,13923.191849899995,18.639943590002076,52936.97619264 2026-05-26,08:52:11.000,146,11114598,113165,0,1779785530,13923.17837727999,18.590599679999286,52937.01112824001 2026-05-26,08:52:14.000,146,11114608,113045,0,1779785533,13923.15816834999,18.534206640004413,52936.948244160005 2026-05-26,08:52:17.000,146,11114604,113125,0,1779785536,13923.38046657999,18.484862730001623,52937.067025200005 2026-05-26,08:52:20.000,146,11114593,113205,0,1779785539,13923.441093369991,18.534206640004413,52937.1019608 2026-05-26,08:52:23.000,146,11114583,112925,0,1779785542,13923.42762075,18.49896099000034,52937.067025200005 2026-05-26,08:52:28.000,146,11114596,113005,0,1779785547,13923.232267759995,18.5060101199997,52936.91330856 2026-05-26,08:52:31.000,146,11114552,113125,0,1779785550,13923.36025764999,18.470764470002905,52936.91330856 2026-05-26,08:52:34.000,146,11114602,112925,0,1779785553,13923.420884439991,18.400273170002038,52936.9272828 2026-05-26,08:52:37.000,146,11114587,113005,0,1779785556,13923.521929089991,18.34388012999989,52936.97619264 2026-05-26,08:52:40.000,146,11114621,113125,0,1779785559,13923.575819569996,18.28043795999838,52936.87837296 2026-05-26,08:52:43.000,146,11114642,113085,0,1779785562,13923.629710050001,18.160602750002,52936.87138584001 2026-05-26,08:52:46.000,146,11114610,113125,0,1779785565,13923.656655289997,18.083062320001773,52936.899334320005 2026-05-26,08:52:49.000,146,11114568,113005,0,1779785568,13923.872217210002,18.054865800004336,52936.9272828 2026-05-26,08:52:52.000,146,11114571,112845,0,1779785571,13924.094515439989,17.942079720000038,52937.02510248 2026-05-26,08:52:55.000,146,11114621,112885,0,1779785574,13924.101251749998,17.906834070003242,52937.04606384 2026-05-26,08:53:00.000,146,11114572,113085,0,1779785579,13923.959789239998,17.86453928999981,52936.95523128 2026-05-26,08:53:03.000,146,11114642,113085,0,1779785582,13923.926107689993,17.815195380004297,52936.94125704001 2026-05-26,08:53:06.000,146,11114645,113125,0,1779785585,13924.006943409993,17.829293640003016,52936.91330856 2026-05-26,08:53:09.000,146,11114587,113085,0,1779785588,13923.993470789988,17.850441030001093,52936.92029568001 2026-05-26,08:53:12.000,146,11114664,112965,0,1779785591,13924.040624959998,17.836342770002375,52936.97619264 2026-05-26,08:53:15.000,146,11114652,112805,0,1779785594,13923.993470789988,17.892735810004524,52936.97619264 2026-05-26,08:53:18.000,146,11114622,113125,0,1779785597,13923.993470789988,17.87863754999853,52936.98317976 2026-05-26,08:53:21.000,146,11114558,113125,0,1779785600,13924.168614849994,17.906834070003242,52937.164844880004 2026-05-26,08:53:24.000,146,11114651,112925,0,1779785603,13924.310077359994,17.906834070003242,52937.129909279996 2026-05-26,08:53:27.000,146,11114602,113165,0,1779785606,13924.29660473999,17.963227109998115,52937.164844880004 2026-05-26,08:53:32.000,146,11114619,113045,0,1779785611,13924.054097579989,17.942079720000038,52937.06003808001 2026-05-26,08:53:35.000,146,11114614,112885,0,1779785614,13924.047361269993,18.019620150000264,52937.01112824001 2026-05-26,08:53:38.000,146,11114572,112885,0,1779785617,13923.973261859988,17.956177979998756,52936.98317976 2026-05-26,08:53:41.000,146,11114675,113125,0,1779785620,13924.013679719988,17.956177979998756,52937.0320896 2026-05-26,08:53:44.000,146,11114624,112885,0,1779785623,13924.060833889998,17.963227109998115,52937.018115360006 2026-05-26,08:53:47.000,146,11114621,112765,0,1779785626,13924.047361269993,17.956177979998756,52937.03907672001 2026-05-26,08:53:50.000,146,11114643,113045,0,1779785629,13923.959789239998,17.963227109998115,52937.018115360006 2026-05-26,08:53:53.000,146,11114644,113085,0,1779785632,13924.23597794999,17.97732537000411,52937.17881912001 2026-05-26,08:53:56.000,146,11114604,113125,0,1779785635,13924.148405919994,17.956177979998756,52937.08798656001 2026-05-26,08:53:59.000,146,11114653,112925,0,1779785638,13924.040624959998,17.97027624000475,52937.018115360006 2026-05-26,08:54:04.000,146,11114601,113045,0,1779785643,13923.643182669992,17.98437450000347,52936.75260480001 2026-05-26,08:54:07.000,146,11114586,112765,0,1779785646,13923.548874330001,17.88568667999789,52936.731643440005 2026-05-26,08:54:10.000,146,11114614,112765,0,1779785649,13923.501720159991,17.836342770002375,52936.64081088 2026-05-26,08:54:13.000,146,11114613,113205,0,1779785652,13923.461302299991,17.772900600000867,52936.58491392001 2026-05-26,08:54:16.000,146,11114619,113205,0,1779785655,13923.48824754,17.772900600000867,52936.58491392001 2026-05-26,08:54:19.000,146,11114608,113125,0,1779785658,13923.528665400001,17.73765495000407,52936.55696544001 2026-05-26,08:54:22.000,146,11114666,112965,0,1779785661,13923.569083260001,17.74470408000343,52936.59888816 2026-05-26,08:54:25.000,146,11114644,113165,0,1779785664,13923.885689829993,17.674212780002563,52936.77356616001 2026-05-26,08:54:28.000,146,11114644,113005,0,1779785667,13923.946316619993,17.674212780002563,52936.71068208 2026-05-26,08:54:31.000,146,11114583,113165,0,1779785670,13924.013679719988,17.63896712999849,52936.612862400005 2026-05-26,08:54:36.000,146,11114603,112925,0,1779785675,13923.865480899993,17.610770610001055,52936.445171520005 2026-05-26,08:54:39.000,146,11114635,112805,0,1779785678,13924.000207099998,17.624868869999773,52936.46613288001 2026-05-26,08:54:42.000,146,11114614,113125,0,1779785681,13924.141669609999,17.631917999999132,52936.45215864 2026-05-26,08:54:45.000,146,11114613,113045,0,1779785684,13924.26292319,17.70945842999936,52936.42421016 2026-05-26,08:54:48.000,146,11114647,113125,0,1779785687,13924.38417677,17.786998859999585,52936.515042720006 2026-05-26,08:54:51.000,146,11114574,112965,0,1779785690,13924.53911189999,17.88568667999789,52936.626836639996 2026-05-26,08:54:54.000,146,11114640,112965,0,1779785693,13924.68731072,17.97732537000411,52936.682733600006 2026-05-26,08:54:57.000,146,11114562,113085,0,1779785696,13924.956763119997,18.040767539998342,52936.84343736001 2026-05-26,08:55:00.000,146,11114562,113165,0,1779785699,13925.199270279998,18.224044920003507,52936.92029568001 2026-05-26,08:55:03.000,146,11114534,113045,0,1779785702,13925.401359579999,18.308634480003093,52937.06003808001 2026-05-26,08:55:08.000,146,11114586,113125,0,1779785707,13925.4821953,18.625845330003358,52937.04606384 2026-05-26,08:55:11.000,146,11114587,112965,0,1779785710,13925.72470246,18.78092619000381,52937.08099944 2026-05-26,08:55:14.000,146,11114613,113085,0,1779785713,13925.913319139996,18.90781052999955,52937.185806240006 2026-05-26,08:55:17.000,146,11114599,113085,0,1779785716,13926.115408439997,19.02764574000321,52937.31856152 2026-05-26,08:55:20.000,146,11114596,113045,0,1779785719,13926.304025119993,19.175677470004302,52937.45830392 2026-05-26,08:55:23.000,146,11114658,113085,0,1779785722,13926.519587039998,19.260267030003888,52937.51420088001 2026-05-26,08:55:26.000,146,11114584,113005,0,1779785725,13926.73514895999,19.309610939999402,52937.58407208 2026-05-26,08:55:29.000,146,11114586,113085,0,1779785728,13927.119118629991,19.25321790000453,52937.75875008001 2026-05-26,08:55:32.000,146,11114580,112925,0,1779785731,13927.314471619997,19.330758330004755,52937.91246672 2026-05-26,08:55:35.000,146,11114597,113165,0,1779785734,13927.556978779998,19.358954850002192,52937.96836368 2026-05-26,08:55:40.000,146,11114613,112925,0,1779785739,13927.617605569998,19.41534789000434,52937.91246672 2026-05-26,08:55:43.000,146,11114606,112925,0,1779785742,13927.765804389994,19.4223970200037,52937.93342808 2026-05-26,08:55:46.000,146,11114607,113125,0,1779785745,13927.907266899994,19.43649528000242,52938.0102864 2026-05-26,08:55:49.000,146,11114668,113085,0,1779785748,13928.07567464999,19.478790059998573,52938.06618336001 2026-05-26,08:55:52.000,146,11114651,113085,0,1779785751,13928.169982989995,19.54223223000008,52938.11509320001 2026-05-26,08:55:55.000,146,11114649,113125,0,1779785754,13928.28450026,19.619772660000308,52938.14304168001 2026-05-26,08:55:58.000,146,11114655,112965,0,1779785757,13928.412490149996,19.697313090000534,52938.22688712 2026-05-26,08:56:01.000,146,11114622,113165,0,1779785760,13928.796459819998,19.718460479998612,52938.47143632 2026-05-26,08:56:04.000,146,11114699,113245,0,1779785763,13928.870559229988,19.78895177999948,52938.527333280006 2026-05-26,08:56:07.000,146,11114677,112845,0,1779785766,13928.924449709993,19.803050039998197,52938.457462080005 2026-05-26,08:56:12.000,146,11114617,113045,0,1779785771,13928.796459819998,19.79600090999884,52938.31771968 2026-05-26,08:56:15.000,146,11114605,113005,0,1779785774,13928.904240779993,19.81714830000419,52938.31073256001 2026-05-26,08:56:18.000,146,11114680,112965,0,1779785777,13928.944658639994,19.894688730004418,52938.37361664 2026-05-26,08:56:21.000,146,11114615,112965,0,1779785780,13929.05243959999,20.02157307000016,52938.45047496001 2026-05-26,08:56:24.000,146,11114650,113045,0,1779785783,13929.099593769999,20.06386785000359,52938.457462080005 2026-05-26,08:56:27.000,146,11114621,112965,0,1779785786,13929.166956869994,20.169604800001252,52938.56226888 2026-05-26,08:56:30.000,146,11114603,113045,0,1779785789,13929.247792589995,20.24009610000212,52938.52034616001 2026-05-26,08:56:33.000,146,11114699,112925,0,1779785792,13929.5239813,20.268292619999556,52938.7788696 2026-05-26,08:56:36.000,146,11114690,113045,0,1779785795,13929.611553329996,20.338783920000424,52938.792843840005 2026-05-26,08:56:39.000,146,11114636,113005,0,1779785798,13929.584608090001,20.42337348000001,52938.73694688001 2026-05-26,08:56:44.000,146,11114687,112805,0,1779785803,13929.47682712999,20.59255259999918,52938.64611432001 2026-05-26,08:56:47.000,146,11114599,113045,0,1779785806,13929.449881889996,20.620749120003893,52938.555281760004 2026-05-26,08:56:50.000,146,11114612,113045,0,1779785809,13929.38251879,20.63484738000261,52938.54130752 2026-05-26,08:56:53.000,146,11114641,113045,0,1779785812,13929.38251879,20.64894564000133,52938.51335904 2026-05-26,08:56:56.000,146,11114618,112605,0,1779785815,13929.41620033999,20.578454340000462,52938.48541056 2026-05-26,08:56:59.000,146,11114647,112845,0,1779785818,13929.490299749996,20.613699990004534,52938.54130752 2026-05-26,08:57:02.000,146,11114581,112765,0,1779785821,13929.651971189996,20.627798250003252,52938.54829464001 2026-05-26,08:57:05.000,146,11114678,112845,0,1779785824,13929.988786690003,20.613699990004534,52938.79983096 2026-05-26,08:57:08.000,146,11114691,112765,0,1779785827,13930.096567649998,20.613699990004534,52938.79983096 2026-05-26,08:57:11.000,146,11114685,113085,0,1779785830,13930.184139679994,20.58550346999982,52938.890663520004 2026-05-26,08:57:16.000,146,11114633,113005,0,1779785835,13930.096567649998,20.522061299998313,52938.77188248 2026-05-26,08:57:19.000,146,11114610,113005,0,1779785838,13930.190875989989,20.437471739998728,52938.88367640001 2026-05-26,08:57:22.000,146,11114639,113125,0,1779785841,13930.33907481,20.45861913000408,52938.96752184 2026-05-26,08:57:25.000,146,11114578,113125,0,1779785844,13930.467064699995,20.4727173900028,52939.030405920006 2026-05-26,08:57:28.000,146,11114615,112685,0,1779785847,13930.62199983,20.515012169998954,52939.02341880001 2026-05-26,08:57:31.000,146,11114637,113085,0,1779785850,13930.65568137999,20.63484738000261,52939.18412256 2026-05-26,08:57:34.000,146,11114633,112925,0,1779785853,13930.776934959991,20.76878084999771,52939.226045280004 2026-05-26,08:57:37.000,146,11114599,113005,0,1779785856,13930.911661159997,20.916812579998805,52939.33783920001 2026-05-26,08:57:40.000,146,11114662,112925,0,1779785859,13931.235004039998,21.0648443099999,52939.49155584 2026-05-26,08:57:43.000,146,11114597,113085,0,1779785862,13931.268685589988,21.24107255999843,52939.5474528 2026-05-26,08:57:48.000,146,11114597,112965,0,1779785867,13931.241740349993,21.713364269999147,52939.56841416 2026-05-26,08:57:51.000,146,11114727,113045,0,1779785870,13931.383202859994,22.002378600001975,52939.71514368 2026-05-26,08:57:54.000,146,11114606,112805,0,1779785873,13931.55161060999,22.213852500004577,52939.78501488 2026-05-26,08:57:57.000,146,11114603,113005,0,1779785876,13931.69980943,22.38303162000375,52939.84091184001 2026-05-26,08:58:00.000,146,11114696,112845,0,1779785879,13931.84127194,22.573358130000997,52939.9317444 2026-05-26,08:58:03.000,146,11114611,112525,0,1779785882,13932.002943380001,22.834175939999113,52940.07847392001 2026-05-26,08:58:06.000,146,11114660,112805,0,1779785885,13932.110724339997,23.024502450003638,52940.134370880005 2026-05-26,08:58:09.000,146,11114665,112965,0,1779785888,13932.420594599993,23.292369390001113,52940.37892008 2026-05-26,08:58:12.000,146,11114672,113005,0,1779785891,13932.541848179993,23.42630286000349,52940.44180416001 2026-05-26,08:58:15.000,146,11114626,113005,0,1779785894,13932.642892829994,23.55318719999923,52940.420842800006 2026-05-26,08:58:20.000,146,11114606,112885,0,1779785899,13932.589002349989,23.708268059999682,52940.30904888 2026-05-26,08:58:23.000,146,11114642,112965,0,1779785902,13932.683310689994,23.77171023000119,52940.29507464001 2026-05-26,08:58:26.000,146,11114608,113165,0,1779785905,13932.676574379999,23.77171023000119,52940.350971600004 2026-05-26,08:58:29.000,146,11114643,113205,0,1779785908,13932.83150950999,23.77875936000055,52940.399881440004 2026-05-26,08:58:32.000,146,11114621,112645,0,1779785911,13932.986444639995,23.72941544999776,52940.34398448001 2026-05-26,08:58:35.000,146,11114555,112765,0,1779785914,13933.134643459991,23.637776759998815,52940.371932960006 2026-05-26,08:58:38.000,146,11114583,112965,0,1779785917,13933.336732759992,23.517941550002433,52940.3859072 2026-05-26,08:58:41.000,146,11114606,112965,0,1779785920,13933.815010769998,23.341713300003903,52940.56058520001 2026-05-26,08:58:44.000,146,11114547,112965,0,1779785923,13934.03057268999,23.19368157000281,52940.58154656001 2026-05-26,08:58:47.000,146,11114508,113045,0,1779785926,13934.13161733999,23.116141140002583,52940.56058520001 2026-05-26,08:58:52.000,146,11114601,112845,0,1779785931,13934.13161733999,22.996305929998925,52940.36494584001 2026-05-26,08:58:55.000,146,11114548,112765,0,1779785934,13934.21245305999,22.94696202000341,52940.33699736 2026-05-26,08:58:58.000,146,11114518,113125,0,1779785937,13934.25287091999,22.91171636999934,52940.39289432001 2026-05-26,08:59:01.000,146,11114592,113325,0,1779785940,13934.353915569991,22.883519850001903,52940.37892008 2026-05-26,08:59:04.000,146,11114575,113045,0,1779785943,13934.387597119996,22.95401115000277,52940.44180416001 2026-05-26,08:59:07.000,146,11114489,113045,0,1779785946,13934.461696530001,23.066797229999793,52940.44180416001 2026-05-26,08:59:10.000,146,11114539,112965,0,1779785949,13934.448223909996,23.228927219999605,52940.469752640005 2026-05-26,08:59:13.000,146,11114490,113045,0,1779785952,13934.731148929997,23.228927219999605,52940.72128896 2026-05-26,08:59:16.000,146,11114554,112965,0,1779785955,13934.731148929997,23.32761503999791,52940.707314720006 2026-05-26,08:59:19.000,146,11114492,113005,0,1779785958,13934.778303099993,23.405155469998135,52940.707314720006 2026-05-26,08:59:24.000,146,11114519,113005,0,1779785963,13934.448223909996,23.503843290003715,52940.48372688 2026-05-26,08:59:27.000,146,11114510,113045,0,1779785966,13934.434751289991,23.55318719999923,52940.539623840006 2026-05-26,08:59:30.000,146,11114559,113165,0,1779785969,13934.407806049996,23.567285459997947,52940.50468824 2026-05-26,08:59:33.000,146,11114541,112925,0,1779785972,13934.441487600001,23.524990680001792,52940.54661096 2026-05-26,08:59:36.000,146,11114483,113005,0,1779785975,13934.30002509,23.53203981000115,52940.54661096 2026-05-26,08:59:39.000,146,11114541,113005,0,1779785978,13934.25287091999,23.53203981000115,52940.49071400001 2026-05-26,08:59:42.000,146,11114479,113005,0,1779785981,13934.25287091999,23.524990680001792,52940.49071400001 2026-05-26,08:59:45.000,146,11114504,113045,0,1779785984,13934.515587009992,23.42630286000349,52940.60250792 2026-05-26,08:59:48.000,146,11114520,112765,0,1779785987,13934.582950110002,23.3769589500007,52940.707314720006 2026-05-26,08:59:51.000,146,11114475,113085,0,1779785990,13934.609895349997,23.30646764999983,52940.67237912 2026-05-26,08:59:56.000,146,11114556,113005,0,1779785995,13934.434751289991,23.299418520000472,52940.49770112 2026-05-26,08:59:59.000,146,11114576,112925,0,1779785998,13934.414542359991,23.285320260001754,52940.49770112 2026-05-26,09:00:02.000,146,11114486,113365,0,1779786001,13934.475169149991,23.341713300003903,52940.51167536001 2026-05-26,09:00:05.000,146,11114468,112965,0,1779786004,13934.535795939992,23.36990982000134,52940.57455944 2026-05-26,09:00:08.000,146,11114563,113045,0,1779786007,13934.630104279997,23.405155469998135,52940.64443064 2026-05-26,09:00:11.000,146,11114548,112965,0,1779786010,13934.731148929997,23.48974502999772,52940.74225032 2026-05-26,09:00:14.000,146,11114496,112845,0,1779786013,13934.731148929997,23.623678500000096,52940.735263200004 2026-05-26,09:00:17.000,146,11114549,113005,0,1779786016,13934.744621550002,23.72941544999776,52940.735263200004 2026-05-26,09:00:20.000,146,11114476,112925,0,1779786019,13934.731148929997,23.78580848999991,52940.854044240004 2026-05-26,09:00:23.000,146,11114562,113005,0,1779786022,13934.731148929997,23.750562840003113,52940.91692832001 2026-05-26,09:00:28.000,146,11114576,112965,0,1779786027,13934.697467379992,23.687120670001605,52940.91692832001 2026-05-26,09:00:31.000,146,11114562,112725,0,1779786030,13934.697467379992,23.743513710003754,52940.89596696001 2026-05-26,09:00:34.000,146,11114503,113045,0,1779786033,13934.603159040002,23.799906749998627,52940.9099412 2026-05-26,09:00:37.000,146,11114490,113125,0,1779786036,13934.508850699996,23.905643700003566,52940.88199272 2026-05-26,09:00:40.000,146,11114516,112965,0,1779786039,13934.515587009992,23.96203673999844,52940.99378664001 2026-05-26,09:00:43.000,146,11114508,112885,0,1779786042,13934.367388189996,24.032528039999306,52940.93788968 2026-05-26,09:00:46.000,146,11114547,113005,0,1779786045,13934.34044295,24.131215860004886,52940.95186392 2026-05-26,09:00:49.000,146,11114529,113045,0,1779786048,13934.326970329996,24.17351064000104,52940.93788968 2026-05-26,09:00:52.000,146,11114502,113005,0,1779786051,13934.34044295,24.307444110003416,52940.94487680001 2026-05-26,09:00:55.000,146,11114516,112925,0,1779786054,13934.34044295,24.335640630000853,52940.923915440006 2026-05-26,09:01:00.000,146,11114461,112725,0,1779786059,13934.353915569991,24.384984540003643,52940.88199272 2026-05-26,09:01:03.000,146,11114518,112965,0,1779786062,13934.326970329996,24.37088627999765,52940.86801848001 2026-05-26,09:01:06.000,146,11114551,112925,0,1779786065,13934.34044295,24.36383714999829,52940.86103136 2026-05-26,09:01:09.000,146,11114453,113085,0,1779786068,13934.347179259996,24.35678801999893,52940.79814728001 2026-05-26,09:01:12.000,146,11114541,113085,0,1779786071,13934.326970329996,24.321542370002135,52940.79814728001 2026-05-26,09:01:15.000,146,11114548,113165,0,1779786074,13934.30002509,24.24400194000191,52940.74225032 2026-05-26,09:01:18.000,146,11114510,113085,0,1779786077,13934.27981616,24.22285455000383,52940.78417304 2026-05-26,09:01:21.000,146,11114555,112965,0,1779786080,13934.508850699996,24.12416672999825,52940.93090256 2026-05-26,09:01:24.000,146,11114551,112765,0,1779786083,13934.461696530001,24.05367543000466,52940.86801848001 2026-05-26,09:01:27.000,146,11114524,112925,0,1779786086,13934.461696530001,23.94793847999972,52940.86801848001 2026-05-26,09:01:32.000,146,11114518,112605,0,1779786091,13934.09119947999,23.71531718999904,52940.58154656001 2026-05-26,09:01:35.000,146,11114544,113045,0,1779786094,13933.983418519994,23.609580240001378,52940.53263672001 2026-05-26,09:01:38.000,146,11114600,112845,0,1779786097,13933.963209589994,23.58138372000394,52940.5256496 2026-05-26,09:01:41.000,146,11114537,113125,0,1779786100,13933.862164939994,23.59548198000266,52940.41385568001 2026-05-26,09:01:44.000,146,11114545,112965,0,1779786103,13933.774592909998,23.680071540002245,52940.399881440004 2026-05-26,09:01:47.000,146,11114580,113085,0,1779786106,13933.774592909998,23.687120670001605,52940.30904888 2026-05-26,09:01:50.000,146,11114509,112885,0,1779786109,13933.875637559999,23.736464580004395,52940.35795872 2026-05-26,09:01:53.000,146,11114515,113005,0,1779786112,13934.25960723,23.72941544999776,52940.48372688 2026-05-26,09:01:56.000,146,11114526,112965,0,1779786115,13934.387597119996,23.680071540002245,52940.46276552001 2026-05-26,09:01:59.000,146,11114610,113125,0,1779786118,13934.42127867,23.673022410002886,52940.43481704 2026-05-26,09:02:04.000,146,11114600,112925,0,1779786123,13934.07099054999,23.65187502000481,52940.23917768 2026-05-26,09:02:07.000,146,11114521,112765,0,1779786126,13933.94973696999,23.53203981000115,52940.12738376001 2026-05-26,09:02:10.000,146,11114560,113165,0,1779786129,13933.855428629999,23.475646769999003,52940.085461040006 2026-05-26,09:02:13.000,146,11114556,112885,0,1779786132,13933.713966119998,23.41220460000477,52940.0016156 2026-05-26,09:02:16.000,146,11114530,113045,0,1779786135,13933.545558370002,23.3769589500007,52939.97366712 2026-05-26,09:02:19.000,146,11114575,113005,0,1779786138,13933.471458959997,23.36286069000198,52939.92475728 2026-05-26,09:02:22.000,146,11114553,112925,0,1779786141,13933.370414309997,23.341713300003903,52939.88982168001 2026-05-26,09:02:25.000,146,11114568,113125,0,1779786144,13933.397359549992,23.41925373000413,52939.9317444 2026-05-26,09:02:28.000,146,11114513,112965,0,1779786147,13933.316523829992,23.41220460000477,52940.0016156 2026-05-26,09:02:31.000,146,11114586,113045,0,1779786150,13933.235688109991,23.454499380000925,52940.00860272001 2026-05-26,09:02:36.000,146,11114544,113445,0,1779786155,13932.87866368,23.475646769999003,52939.71514368 2026-05-26,09:02:39.000,146,11114549,113085,0,1779786158,13932.91908154,23.48269589999836,52939.69418232001 2026-05-26,09:02:42.000,146,11114569,112885,0,1779786161,13932.99991726,23.496794160004356,52939.729117920004 2026-05-26,09:02:45.000,146,11114595,113245,0,1779786164,13933.14137977,23.496794160004356,52939.70815656 2026-05-26,09:02:48.000,146,11114563,113045,0,1779786167,13933.228951799996,23.560236329998588,52939.77802776 2026-05-26,09:02:51.000,146,11114508,112965,0,1779786170,13933.356941689992,23.560236329998588,52939.729117920004 2026-05-26,09:02:54.000,146,11114519,112925,0,1779786173,13933.478195269992,23.680071540002245,52939.79200200001 2026-05-26,09:02:57.000,146,11114510,113125,0,1779786176,13933.943000659994,23.65187502000481,52940.015589840004 2026-05-26,09:03:00.000,146,11114555,113125,0,1779786179,13934.15182626999,23.637776759998815,52940.05052544 2026-05-26,09:03:03.000,146,11114599,112885,0,1779786182,13934.246134609995,23.609580240001378,52940.085461040006 2026-05-26,09:03:08.000,146,11114623,113085,0,1779786187,13934.31349770999,23.72941544999776,52940.0714868 2026-05-26,09:03:11.000,146,11114605,113005,0,1779786190,13934.428014979996,23.82810327000334,52940.141358 2026-05-26,09:03:14.000,146,11114580,112885,0,1779786193,13934.502114390001,23.877447179998853,52940.22520344001 2026-05-26,09:03:17.000,146,11114561,113205,0,1779786196,13934.529059629996,23.8351524000027,52940.232190560004 2026-05-26,09:03:20.000,146,11114563,113005,0,1779786199,13934.461696530001,23.919741960002284,52940.350971600004 2026-05-26,09:03:23.000,146,11114602,113045,0,1779786202,13934.441487600001,23.99728239000251,52940.39289432001 2026-05-26,09:03:26.000,146,11114521,112685,0,1779786205,13934.414542359991,24.117117599998892,52940.50468824 2026-05-26,09:03:29.000,146,11114547,113005,0,1779786208,13934.623367970002,24.067773690003378,52940.707314720006 2026-05-26,09:03:32.000,146,11114580,112725,0,1779786211,13934.589686419997,24.01138065000123,52940.756224560006 2026-05-26,09:03:35.000,146,11114555,112925,0,1779786214,13934.522323320001,23.870398049999494,52940.735263200004 2026-05-26,09:03:40.000,146,11114612,113005,0,1779786219,13934.13161733999,23.694169800000964,52940.60250792 2026-05-26,09:03:43.000,146,11114663,113125,0,1779786222,13934.09793579,23.59548198000266,52940.64443064 2026-05-26,09:03:46.000,146,11114616,113085,0,1779786225,13934.05751793,23.524990680001792,52940.60250792 2026-05-26,09:03:49.000,146,11114625,113005,0,1779786228,13934.05078161999,23.517941550002433,52940.637443520005 2026-05-26,09:03:52.000,146,11114590,112845,0,1779786231,13934.145089959995,23.48269589999836,52940.61648216 2026-05-26,09:03:55.000,146,11114639,112645,0,1779786234,13934.225925679995,23.48974502999772,52940.637443520005 2026-05-26,09:03:58.000,146,11114595,113085,0,1779786237,13934.407806049996,23.53908894000051,52940.60949504001 2026-05-26,09:04:01.000,146,11114636,113125,0,1779786240,13934.798512029993,23.5884328500033,52940.875005600006 2026-05-26,09:04:04.000,146,11114597,113005,0,1779786243,13934.993865019998,23.687120670001605,52940.93090256 2026-05-26,09:04:07.000,146,11114600,113085,0,1779786246,13935.101645979994,23.665973280003527,52941.01474800001 2026-05-26,09:04:12.000,146,11114538,112885,0,1779786251,13934.939974539993,23.757611970002472,52940.84007 2026-05-26,09:04:15.000,146,11114686,112965,0,1779786254,13934.987128709989,23.77875936000055,52940.902954080004 2026-05-26,09:04:18.000,146,11114631,112965,0,1779786257,13934.845666200003,23.750562840003113,52940.88897984 2026-05-26,09:04:21.000,146,11114611,112845,0,1779786260,13934.737885239992,23.708268059999682,52940.91692832001 2026-05-26,09:04:24.000,146,11114598,112885,0,1779786263,13934.650313209997,23.574334590004582,52940.805134400005 2026-05-26,09:04:27.000,146,11114577,113245,0,1779786266,13934.508850699996,23.384008080000058,52940.7701988 2026-05-26,09:04:30.000,146,11114613,113005,0,1779786269,13934.40106974,23.19368157000281,52940.756224560006 2026-05-26,09:04:33.000,146,11114612,112965,0,1779786272,13934.488641769996,22.925814629998058,52940.81212152 2026-05-26,09:04:36.000,146,11114650,112885,0,1779786275,13934.27307984999,22.77073377000488,52940.735263200004 2026-05-26,09:04:39.000,146,11114597,112965,0,1779786278,13934.064254239995,22.608603779997793,52940.707314720006 2026-05-26,09:04:44.000,146,11114643,112925,0,1779786283,13933.437777409992,22.354835099999036,52940.316036 2026-05-26,09:04:47.000,146,11114656,112685,0,1779786286,13933.316523829992,22.234999890002655,52940.26712616 2026-05-26,09:04:50.000,146,11114560,112645,0,1779786289,13933.154852389991,21.981231210003898,52940.11340952 2026-05-26,09:04:53.000,146,11114657,112845,0,1779786292,13932.99991726,21.755659050002578,52939.93873152001 2026-05-26,09:04:56.000,146,11114663,112965,0,1779786295,13932.7574101,21.487792109997827,52939.86187320001 2026-05-26,09:04:59.000,146,11114646,113125,0,1779786298,13932.555320799998,21.29041647000122,52939.65924672 2026-05-26,09:05:02.000,146,11114696,112965,0,1779786301,13932.292604709997,21.09304083000461,52939.52649144001 2026-05-26,09:05:05.000,146,11114585,113005,0,1779786304,13932.178087439992,20.88156693000201,52939.442646 2026-05-26,09:05:08.000,146,11114585,113085,0,1779786307,13932.002943380001,20.663043900000048,52939.35880056001 2026-05-26,09:05:11.000,146,11114633,113165,0,1779786310,13931.73349097999,20.41632435000065,52939.15617408 2026-05-26,09:05:16.000,146,11114645,113085,0,1779786315,13930.904924850001,20.035671329998877,52938.722972640004 2026-05-26,09:05:19.000,146,11114670,113005,0,1779786318,13930.70283555,19.78895177999948,52938.41553936 2026-05-26,09:05:22.000,146,11114655,112965,0,1779786321,13930.238030159999,19.492888320004568,52938.26182272001 2026-05-26,09:05:25.000,146,11114591,113085,0,1779786324,13929.887742040002,19.274365290002606,52938.1500288 2026-05-26,09:05:28.000,146,11114650,113085,0,1779786327,13929.47682712999,19.034694870002568,52937.98233792 2026-05-26,09:05:31.000,146,11114659,112965,0,1779786330,13929.059175909999,18.858466620004037,52937.84259552 2026-05-26,09:05:34.000,146,11114612,113005,0,1779786333,13928.742569339993,18.696336630004225,52937.67490464 2026-05-26,09:05:37.000,146,11114643,112885,0,1779786336,13928.729096720002,18.491911860000982,52937.70984024001 2026-05-26,09:05:40.000,146,11114595,112965,0,1779786339,13928.419226459991,18.32273274000181,52937.58407208 2026-05-26,09:05:43.000,146,11114572,112845,0,1779786342,13928.13630143999,18.132406230004563,52937.44432968001 2026-05-26,09:05:48.000,146,11114585,112885,0,1779786347,13927.449197820002,17.86453928999981,52937.018115360006 2026-05-26,09:05:51.000,146,11114570,112885,0,1779786350,13927.132591249996,17.786998859999585,52936.89234720001 2026-05-26,09:05:54.000,146,11114646,112965,0,1779786353,13926.83619360999,17.801097119998303,52936.76657904 2026-05-26,09:05:57.000,146,11114632,113005,0,1779786356,13926.63410430999,17.7024093,52936.75959192 2026-05-26,09:06:00.000,146,11114593,113125,0,1779786359,13926.452223939988,17.7024093,52936.75959192 2026-05-26,09:06:03.000,146,11114613,112965,0,1779786362,13926.250134640002,17.765851470001508,52936.72465632001 2026-05-26,09:06:06.000,146,11114609,112925,0,1779786365,13926.189507850002,17.88568667999789,52936.74561768 2026-05-26,09:06:09.000,146,11114574,112965,0,1779786368,13926.324234049993,18.11830796999857,52937.00414112 2026-05-26,09:06:12.000,146,11114579,113205,0,1779786371,13926.485905489993,18.534206640004413,52937.129909279996 2026-05-26,09:06:15.000,146,11114610,112765,0,1779786374,13926.580213829999,18.97125270000106,52937.234716080005 2026-05-26,09:06:20.000,146,11114623,112685,0,1779786379,13926.526323349994,19.803050039998197,52937.37445848001 2026-05-26,09:06:23.000,146,11114663,113005,0,1779786382,13926.627367999994,20.17665393000061,52937.53516224 2026-05-26,09:06:26.000,146,11114613,112765,0,1779786385,13926.77556681999,20.486815650001517,52937.66093040001 2026-05-26,09:06:29.000,146,11114626,112765,0,1779786388,13926.92376564,20.719436940002197,52937.856569760006 2026-05-26,09:06:32.000,146,11114651,112765,0,1779786391,13926.91702932999,20.966156490001595,52938.003299280004 2026-05-26,09:06:35.000,146,11114673,112805,0,1779786394,13926.85640253999,21.212876040000992,52938.16400304001 2026-05-26,09:06:38.000,146,11114652,112885,0,1779786397,13926.71494002999,21.375006030000804,52938.20592576 2026-05-26,09:06:41.000,146,11114688,112885,0,1779786400,13926.93723825999,21.417300810004235,52938.41553936 2026-05-26,09:06:44.000,146,11114695,113085,0,1779786403,13926.768830509995,21.396153419998882,52938.457462080005 2026-05-26,09:06:47.000,146,11114621,113125,0,1779786406,13926.73514895999,21.262219950003782,52938.36662952 2026-05-26,09:06:52.000,146,11114615,113005,0,1779786411,13926.627367999994,20.8181247600005,52937.98233792 2026-05-26,09:06:55.000,146,11114624,112925,0,1779786414,13926.607159069994,20.719436940002197,52937.93342808 2026-05-26,09:06:58.000,146,11114616,112885,0,1779786417,13926.573477519989,20.515012169998954,52937.75875008001 2026-05-26,09:07:01.000,146,11114650,112845,0,1779786420,13926.425278699993,20.42337348000001,52937.64695616 2026-05-26,09:07:04.000,146,11114683,112845,0,1779786423,13926.304025119993,20.331734790001065,52937.52817512 2026-05-26,09:07:07.000,146,11114617,112965,0,1779786426,13926.202980469992,20.204850449998048,52937.34651000001 2026-05-26,09:07:10.000,146,11114679,112765,0,1779786429,13926.108672130002,20.07091698000295,52937.185806240006 2026-05-26,09:07:13.000,146,11114695,113005,0,1779786432,13926.411806079988,19.873541339999065,52937.2417032 2026-05-26,09:07:16.000,146,11114675,113045,0,1779786435,13926.411806079988,19.732558740004606,52937.05305096 2026-05-26,09:07:19.000,146,11114670,112765,0,1779786438,13926.425278699993,19.732558740004606,52936.92029568001 2026-05-26,09:07:24.000,146,11114671,112765,0,1779786443,13926.256870949997,19.732558740004606,52936.563952560005 2026-05-26,09:07:27.000,146,11114673,112725,0,1779786446,13926.236662019997,19.739607870003965,52936.38927456001 2026-05-26,09:07:30.000,146,11114637,112805,0,1779786449,13926.290552500002,19.66206744000374,52936.36132608 2026-05-26,09:07:33.000,146,11114687,112965,0,1779786452,13926.263607259993,19.619772660000308,52936.24254504 2026-05-26,09:07:36.000,146,11114601,113125,0,1779786455,13926.263607259993,19.43649528000242,52936.1936352 2026-05-26,09:07:39.000,146,11114631,113045,0,1779786458,13926.196244159997,19.274365290002606,52936.00498296001 2026-05-26,09:07:42.000,146,11114606,112965,0,1779786461,13926.101935819992,19.119284430002153,52935.92113752 2026-05-26,09:07:45.000,146,11114622,113085,0,1779786464,13926.095199509997,18.90781052999955,52935.96306024001 2026-05-26,09:07:48.000,146,11114653,113205,0,1779786467,13926.068254270001,18.759778799998458,52935.942098880005 2026-05-26,09:07:51.000,146,11114684,113125,0,1779786470,13925.879637589991,18.618796200004,52935.788382239996 2026-05-26,09:07:56.000,146,11114690,113085,0,1779786475,13925.347469099994,18.315683610002452,52935.39710352 2026-05-26,09:07:59.000,146,11114687,112525,0,1779786478,13925.212742899988,18.195848399998795,52935.25736112 2026-05-26,09:08:02.000,146,11114629,112765,0,1779786481,13925.104961939993,18.019620150000264,52935.15954144 2026-05-26,09:08:05.000,146,11114597,112805,0,1779786484,13925.057807769997,17.843391900001734,52934.9708892 2026-05-26,09:08:08.000,146,11114617,112885,0,1779786487,13924.943290499992,17.681261910001922,52934.935953600005 2026-05-26,09:08:11.000,146,11114699,112965,0,1779786490,13924.916345259997,17.63896712999849,52934.80319832 2026-05-26,09:08:14.000,146,11114689,112925,0,1779786493,13924.902872639992,17.589623220002977,52934.76127560001 2026-05-26,09:08:17.000,146,11114607,112845,0,1779786496,13924.983708359992,17.603721480001695,52934.71236576001 2026-05-26,09:08:20.000,146,11114642,112805,0,1779786499,13925.131907180003,17.653065390004485,52934.7962112 2026-05-26,09:08:23.000,146,11114617,112885,0,1779786502,13925.125170869993,17.730605820004712,52934.782236959996 2026-05-26,09:08:28.000,146,11114614,112925,0,1779786507,13924.781619059991,17.87863754999853,52934.54467488001 2026-05-26,09:08:31.000,146,11114657,112885,0,1779786510,13924.774882749996,17.86453928999981,52934.49576504001 2026-05-26,09:08:34.000,146,11114631,112965,0,1779786513,13924.761410129991,17.92798146000132,52934.53768776 2026-05-26,09:08:37.000,146,11114634,112805,0,1779786516,13924.801827989992,18.09716058000049,52934.52371352001 2026-05-26,09:08:40.000,146,11114631,112765,0,1779786519,13924.822036919992,18.224044920003507,52934.502752160006 2026-05-26,09:08:43.000,146,11114675,112725,0,1779786522,13924.889400020002,18.39322404000268,52934.502752160006 2026-05-26,09:08:46.000,146,11114575,113045,0,1779786525,13924.909608950002,18.54830490000313,52934.54467488001 2026-05-26,09:08:49.000,146,11114628,112885,0,1779786528,13925.212742899988,18.646992720001435,52934.75428848 2026-05-26,09:08:52.000,146,11114696,113165,0,1779786531,13925.286842309994,18.78797532000317,52934.83114680001 2026-05-26,09:08:55.000,146,11114619,112765,0,1779786534,13925.340732789999,18.879614010002115,52934.85210816 2026-05-26,09:09:00.000,146,11114642,112845,0,1779786539,13925.266633379993,18.95715444000234,52934.81018544001 2026-05-26,09:09:03.000,146,11114586,113005,0,1779786542,13925.300314929998,19.076989649998723,52934.88005664001 2026-05-26,09:09:06.000,146,11114628,112965,0,1779786545,13925.421568509999,19.14748094999959,52934.90800512001 2026-05-26,09:09:09.000,146,11114648,112805,0,1779786548,13925.57650363999,19.295512680000684,52935.005824800006 2026-05-26,09:09:12.000,146,11114653,112965,0,1779786551,13925.67754828999,19.31666006999876,52935.03377328 2026-05-26,09:09:15.000,146,11114611,113005,0,1779786554,13925.812274489996,19.394200499998988,52935.13858008 2026-05-26,09:09:18.000,146,11114663,112845,0,1779786557,13925.913319139996,19.478790059998573,52935.222425520005 2026-05-26,09:09:21.000,146,11114570,112965,0,1779786560,13926.330970360003,19.478790059998573,52935.4949232 2026-05-26,09:09:24.000,146,11114686,112965,0,1779786563,13926.485905489993,19.577477880004153,52935.52985880001 2026-05-26,09:09:27.000,146,11114609,113045,0,1779786566,13926.600422759999,19.732558740004606,52935.64863984001 2026-05-26,09:09:32.000,146,11114668,112885,0,1779786571,13926.627367999994,20.092064370001026,52935.606717120005 2026-05-26,09:09:35.000,146,11114664,113125,0,1779786574,13926.748621579995,20.24714523000148,52935.7045368 2026-05-26,09:09:38.000,146,11114613,112765,0,1779786577,13926.890084089995,20.331734790001065,52935.8792148 2026-05-26,09:09:41.000,146,11114692,112845,0,1779786580,13926.93723825999,20.40927522000129,52935.949086 2026-05-26,09:09:44.000,146,11114641,112925,0,1779786583,13927.011337669996,20.4727173900028,52935.991008720004 2026-05-26,09:09:47.000,146,11114607,112885,0,1779786586,13927.12585494,20.493864780000877,52936.06786704 2026-05-26,09:09:50.000,146,11114611,112885,0,1779786589,13927.199954349991,20.58550346999982,52936.17267384001 2026-05-26,09:09:53.000,146,11114657,112965,0,1779786592,13927.617605569998,20.613699990004534,52936.41023592 2026-05-26,09:09:56.000,146,11114673,112845,0,1779786595,13927.772540699989,20.719436940002197,52936.46613288001 2026-05-26,09:09:59.000,146,11114643,112965,0,1779786598,13927.94094845,20.796977370002423,52936.57093968 2026-05-26,09:10:04.000,146,11114644,112725,0,1779786603,13927.718650219998,20.9309108400048,52936.50106848 2026-05-26,09:10:07.000,146,11114639,112765,0,1779786606,13927.779277009999,21.015500400004385,52936.50106848 2026-05-26,09:10:10.000,146,11114698,112685,0,1779786609,13927.732122839989,21.022549530003744,52936.52901696 2026-05-26,09:10:13.000,146,11114647,112965,0,1779786612,13927.732122839989,21.022549530003744,52936.52901696 2026-05-26,09:10:16.000,146,11114635,112765,0,1779786615,13927.691704979989,21.00845126999775,52936.50805560001 2026-05-26,09:10:19.000,146,11114673,112765,0,1779786618,13927.698441289998,21.00845126999775,52936.50805560001 2026-05-26,09:10:22.000,146,11114668,112725,0,1779786621,13927.759068079999,20.945009100003517,52936.48709424001 2026-05-26,09:10:25.000,146,11114682,112805,0,1779786624,13928.11609250999,20.83222301999922,52936.60587528001 2026-05-26,09:10:28.000,146,11114627,113085,0,1779786627,13928.169982989995,20.782879110003705,52936.61984952 2026-05-26,09:10:31.000,146,11114667,112885,0,1779786630,13928.17671929999,20.733535200000915,52936.612862400005 2026-05-26,09:10:36.000,146,11114669,112885,0,1779786635,13927.97462999999,20.64894564000133,52936.36831320001 2026-05-26,09:10:39.000,146,11114668,113085,0,1779786638,13928.00157524,20.578454340000462,52936.34036472001 2026-05-26,09:10:42.000,146,11114680,113125,0,1779786641,13928.12282882,20.46566826000344,52936.31241624 2026-05-26,09:10:45.000,146,11114656,112965,0,1779786644,13928.190191919995,20.374029570004495,52936.347351840006 2026-05-26,09:10:48.000,146,11114609,112885,0,1779786647,13928.19692822999,20.28944001000491,52936.27049352001 2026-05-26,09:10:51.000,146,11114610,112805,0,1779786650,13928.18345561,20.19780131999869,52936.24254504 2026-05-26,09:10:54.000,146,11114675,112965,0,1779786653,13928.20366454,20.092064370001026,52936.228570800005 2026-05-26,09:10:57.000,146,11114636,113085,0,1779786656,13928.338390739991,19.96518002999801,52936.347351840006 2026-05-26,09:11:00.000,146,11114702,113005,0,1779786659,13928.493325869997,19.859443080000347,52936.4032488 2026-05-26,09:11:03.000,146,11114649,112925,0,1779786662,13928.587634210002,19.82419743000355,52936.4032488 2026-05-26,09:11:08.000,146,11114674,113085,0,1779786667,13928.513534799997,19.739607870003965,52936.24254504 2026-05-26,09:11:11.000,146,11114728,113005,0,1779786670,13928.533743729997,19.739607870003965,52936.25651928 2026-05-26,09:11:14.000,146,11114743,112765,0,1779786673,13928.527007420002,19.753706130002683,52936.38228744 2026-05-26,09:11:17.000,146,11114688,112685,0,1779786676,13928.385544910001,19.704362219999894,52936.459145759996 2026-05-26,09:11:20.000,146,11114677,113125,0,1779786679,13928.26429133,19.647969179997745,52936.47312 2026-05-26,09:11:23.000,146,11114756,113005,0,1779786682,13928.17671929999,19.633870919999026,52936.47312 2026-05-26,09:11:26.000,146,11114713,112845,0,1779786685,13928.09588357999,19.59862527000223,52936.494081360004 2026-05-26,09:11:29.000,146,11114728,112965,0,1779786688,13928.32491812,19.704362219999894,52936.70369496001 2026-05-26,09:11:32.000,146,11114727,112925,0,1779786691,13928.473116939997,19.859443080000347,52936.80850176 2026-05-26,09:11:35.000,146,11114714,112805,0,1779786694,13928.500062179992,20.00747481000144,52936.87837296 2026-05-26,09:11:40.000,146,11114736,112845,0,1779786699,13928.392281219996,20.23304697000276,52936.75260480001 2026-05-26,09:11:43.000,146,11114731,113045,0,1779786702,13928.500062179992,20.331734790001065,52936.829463120004 2026-05-26,09:11:46.000,146,11114696,112805,0,1779786705,13928.547216350002,20.36698043999786,52936.84343736001 2026-05-26,09:11:49.000,146,11114784,112645,0,1779786708,13928.553952659997,20.395176960002573,52936.87138584001 2026-05-26,09:11:52.000,146,11114709,112885,0,1779786711,13928.580897899992,20.395176960002573,52936.88536008 2026-05-26,09:11:55.000,146,11114777,112845,0,1779786714,13928.560688969992,20.40927522000129,52936.9272828 2026-05-26,09:11:58.000,146,11114742,112805,0,1779786717,13928.425962770001,20.402226090001932,52936.89234720001 2026-05-26,09:12:01.000,146,11114718,112605,0,1779786720,13928.405753840001,20.374029570004495,52937.01112824001 2026-05-26,09:12:04.000,146,11114721,113125,0,1779786723,13928.351863359996,20.28944001000491,52936.99016688001 2026-05-26,09:12:07.000,146,11114740,112565,0,1779786726,13928.07567464999,20.141408280003816,52936.899334320005 2026-05-26,09:12:12.000,146,11114674,113125,0,1779786731,13927.503088299993,19.894688730004418,52936.64081088 2026-05-26,09:12:15.000,146,11114773,113045,0,1779786734,13927.354889479997,19.65501831000438,52936.54997832 2026-05-26,09:12:18.000,146,11114687,112925,0,1779786737,13927.199954349991,19.5563304899988,52936.59888816 2026-05-26,09:12:21.000,146,11114762,112845,0,1779786740,13927.078700769991,19.570428750004794,52936.5429912 2026-05-26,09:12:24.000,146,11114781,112885,0,1779786743,13927.051755529996,19.676165700002457,52936.53600408001 2026-05-26,09:12:27.000,146,11114719,112925,0,1779786746,13927.08543708,19.915836120002496,52936.5779268 2026-05-26,09:12:30.000,146,11114728,112925,0,1779786749,13927.193218039996,20.155506540002534,52936.71068208 2026-05-26,09:12:33.000,146,11114741,112965,0,1779786752,13927.577187709998,20.42337348000001,52936.97619264 2026-05-26,09:12:36.000,146,11114731,112965,0,1779786755,13927.806222249994,20.804026500001783,52937.1019608 2026-05-26,09:12:39.000,146,11114796,112965,0,1779786758,13927.99483892999,21.170581260004838,52937.26965168 2026-05-26,09:12:44.000,146,11114776,112925,0,1779786763,13928.12282882,21.67811862000235,52937.3115744 2026-05-26,09:12:47.000,146,11114740,113045,0,1779786766,13928.34512705,21.85434687000088,52937.46529104 2026-05-26,09:12:50.000,146,11114843,112925,0,1779786769,13928.520271109992,21.953034689999186,52937.570097840005 2026-05-26,09:12:53.000,146,11114815,112765,0,1779786772,13928.621315759992,22.009427730001335,52937.72381448 2026-05-26,09:12:56.000,146,11114842,113005,0,1779786775,13928.668469930002,22.009427730001335,52937.856569760006 2026-05-26,09:12:59.000,146,11114854,112885,0,1779786778,13928.614579449997,21.931887300001108,52937.84958264001 2026-05-26,09:13:02.000,146,11114733,112885,0,1779786781,13928.486589560001,21.945985559999826,52938.0102864 2026-05-26,09:13:05.000,146,11114826,112965,0,1779786784,13928.614579449997,21.92483817000175,52938.170990160004 2026-05-26,09:13:08.000,146,11114829,113005,0,1779786787,13928.486589560001,22.023525990000053,52938.22688712 2026-05-26,09:13:11.000,146,11114771,113005,0,1779786790,13928.365335980001,22.03762424999877,52938.191951520006 2026-05-26,09:13:16.000,146,11114870,112805,0,1779786795,13928.05546571999,22.227950760003296,52938.04522200001 2026-05-26,09:13:19.000,146,11114879,112805,0,1779786798,13928.14303775,22.249098150001373,52938.03124776 2026-05-26,09:13:22.000,146,11114813,113045,0,1779786801,13928.23734608999,22.340736840000318,52938.10810608 2026-05-26,09:13:25.000,146,11114817,112845,0,1779786804,13928.311445499996,22.33368771000096,52938.14304168001 2026-05-26,09:13:28.000,146,11114775,112765,0,1779786807,13928.405753840001,22.38303162000375,52938.1500288 2026-05-26,09:13:31.000,146,11114841,112845,0,1779786810,13928.473116939997,22.37598249000439,52938.10810608 2026-05-26,09:13:34.000,146,11114830,112765,0,1779786813,13928.601106829992,22.305491190003522,52938.13605456 2026-05-26,09:13:37.000,146,11114804,113325,0,1779786816,13928.985076499994,22.199754239998583,52938.219900000004 2026-05-26,09:13:40.000,146,11114811,113005,0,1779786819,13929.025494359994,22.08696816000156,52938.17797728 2026-05-26,09:13:43.000,146,11114842,112925,0,1779786822,13929.045703289994,21.938936430000467,52938.05919624 2026-05-26,09:13:48.000,146,11114882,113005,0,1779786827,13928.870559229988,21.720413399998506,52937.82163416 2026-05-26,09:13:51.000,146,11114776,112845,0,1779786830,13928.890768159989,21.565332539998053,52937.82163416 2026-05-26,09:13:54.000,146,11114798,113045,0,1779786833,13928.823405059993,21.424349940003594,52937.695866 2026-05-26,09:13:57.000,146,11114819,112925,0,1779786836,13928.735833029998,21.297465600000578,52937.716827360004 2026-05-26,09:14:00.000,146,11114832,112725,0,1779786839,13928.587634210002,21.163532129998202,52937.66093040001 2026-05-26,09:14:03.000,146,11114860,112885,0,1779786842,13928.493325869997,21.170581260004838,52937.63298192 2026-05-26,09:14:06.000,146,11114875,113005,0,1779786845,13928.446171700001,21.085991699997976,52937.54214936001 2026-05-26,09:14:09.000,146,11114776,112765,0,1779786848,13928.661733619992,21.071893439999258,52937.7657372 2026-05-26,09:14:12.000,146,11114767,113005,0,1779786851,13928.587634210002,21.04369692000182,52937.74477584 2026-05-26,09:14:15.000,146,11114791,112965,0,1779786854,13928.378808599991,21.085991699997976,52937.72381448 2026-05-26,09:14:20.000,146,11114796,112925,0,1779786859,13928.09588357999,21.142384740000125,52937.61202056001 2026-05-26,09:14:23.000,146,11114867,112925,0,1779786862,13927.96115738,21.142384740000125,52937.50721376 2026-05-26,09:14:26.000,146,11114790,112805,0,1779786865,13927.887057969994,21.149433869999484,52937.51420088001 2026-05-26,09:14:29.000,146,11114793,113125,0,1779786868,13927.87358534999,21.128286480001407,52937.53516224 2026-05-26,09:14:32.000,146,11114769,112765,0,1779786871,13927.89379427999,21.015500400004385,52937.57708496 2026-05-26,09:14:35.000,146,11114860,112845,0,1779786874,13927.860112729999,20.952058230002876,52937.52817512 2026-05-26,09:14:38.000,146,11114818,112925,0,1779786877,13927.799485939999,20.945009100003517,52937.4862524 2026-05-26,09:14:41.000,146,11114749,112925,0,1779786880,13928.00157524,20.846321279997937,52937.60503344 2026-05-26,09:14:44.000,146,11114798,113125,0,1779786883,13927.89379427999,20.789928240003064,52937.549136480004 2026-05-26,09:14:47.000,146,11114777,112805,0,1779786886,13927.812958559989,20.740584330000274,52937.44432968001 2026-05-26,09:14:52.000,146,11114837,112885,0,1779786891,13927.428988890002,20.846321279997937,52937.22772896001 2026-05-26,09:14:55.000,146,11114799,112885,0,1779786894,13927.388571030002,20.945009100003517,52937.30458728001 2026-05-26,09:14:58.000,146,11114809,112965,0,1779786897,13927.321207929992,21.10713909000333,52937.24869032 2026-05-26,09:15:01.000,146,11114815,113005,0,1779786900,13927.247108520001,21.191728650002915,52937.20676760001 2026-05-26,09:15:04.000,146,11114802,112885,0,1779786903,13927.213426969996,21.24107255999843,52937.185806240006 2026-05-26,09:15:07.000,146,11114751,112805,0,1779786906,13927.233635899996,21.45959559000039,52937.22074184 2026-05-26,09:15:10.000,146,11114756,112925,0,1779786909,13927.213426969996,21.544185149999976,52937.20676760001 2026-05-26,09:15:13.000,146,11114708,112645,0,1779786912,13927.388571030002,21.776806440000655,52937.44432968001 2026-05-26,09:15:16.000,146,11114810,112805,0,1779786915,13927.388571030002,21.938936430000467,52937.49323952001 2026-05-26,09:15:19.000,146,11114724,113085,0,1779786918,13927.428988890002,22.04467337999813,52937.59105920001 2026-05-26,09:15:24.000,146,11114773,112765,0,1779786923,13927.186481730001,22.15041033000307,52937.47926528 2026-05-26,09:15:27.000,146,11114724,113085,0,1779786926,13927.193218039996,22.185655979999865,52937.451316800005 2026-05-26,09:15:30.000,146,11114825,112845,0,1779786929,13927.307735310002,22.178606850000506,52937.46529104 2026-05-26,09:15:33.000,146,11114752,112885,0,1779786932,13927.368362100002,22.171557720001147,52937.54214936001 2026-05-26,09:15:36.000,146,11114752,112925,0,1779786935,13927.469406750002,22.15745946000243,52937.52817512 2026-05-26,09:15:39.000,146,11114760,112965,0,1779786938,13927.530033540002,22.079919030002202,52937.53516224 2026-05-26,09:15:42.000,146,11114819,112765,0,1779786941,13927.523297229993,22.079919030002202,52937.49323952001 2026-05-26,09:15:45.000,146,11114751,112805,0,1779786944,13927.846640109994,22.016476860000694,52937.66093040001 2026-05-26,09:15:48.000,146,11114723,112925,0,1779786947,13927.83316748999,21.97418208000454,52937.63996904001 2026-05-26,09:15:51.000,146,11114687,112845,0,1779786950,13927.812958559989,21.90369078000367,52937.70984024001 2026-05-26,09:15:56.000,146,11114745,112845,0,1779786955,13927.590660329988,21.847297740001522,52937.43734256 2026-05-26,09:15:59.000,146,11114692,112885,0,1779786958,13927.563715089993,21.86139600000024,52937.54214936001 2026-05-26,09:16:02.000,146,11114794,112845,0,1779786961,13927.583924019993,21.826150350003445,52937.521188000006 2026-05-26,09:16:05.000,146,11114806,112765,0,1779786964,13927.543506159993,21.833199480002804,52937.58407208 2026-05-26,09:16:08.000,146,11114795,112765,0,1779786967,13927.476143059997,21.896641650004312,52937.57708496 2026-05-26,09:16:11.000,146,11114829,112965,0,1779786970,13927.428988890002,21.92483817000175,52937.59804632 2026-05-26,09:16:14.000,146,11114771,112925,0,1779786973,13927.381834719992,21.931887300001108,52937.64695616 2026-05-26,09:16:17.000,146,11114759,112805,0,1779786976,13927.509824610002,21.87549425999896,52937.81464704 2026-05-26,09:16:20.000,146,11114731,113125,0,1779786979,13927.536769849998,21.967132949997904,52937.89849248001 2026-05-26,09:16:23.000,146,11114730,112805,0,1779786982,13927.428988890002,21.97418208000454,52937.86355688 2026-05-26,09:16:28.000,146,11114751,112765,0,1779786987,13927.10564601,21.981231210003898,52937.72381448 2026-05-26,09:16:31.000,146,11114733,112885,0,1779786990,13927.071964459996,21.91073991000303,52937.63298192 2026-05-26,09:16:34.000,146,11114740,113045,0,1779786993,13927.05849183999,21.762708180001937,52937.53516224 2026-05-26,09:16:37.000,146,11114747,112365,0,1779786996,13927.01807397999,21.565332539998053,52937.40939408 2026-05-26,09:16:40.000,146,11114720,112885,0,1779786999,13927.00460136,21.304514729999937,52937.29061304 2026-05-26,09:16:43.000,146,11114717,112725,0,1779787002,13927.031546599996,21.121237350002048,52937.185806240006 2026-05-26,09:16:46.000,146,11114715,112765,0,1779787005,13926.95744718999,20.86746867000329,52937.14388352 2026-05-26,09:16:49.000,146,11114729,113005,0,1779787008,13927.199954349991,20.65599477000069,52937.20676760001 2026-05-26,09:16:52.000,146,11114715,112925,0,1779787011,13927.051755529996,20.529110429997672,52937.08099944 2026-05-26,09:16:55.000,146,11114765,112845,0,1779787014,13926.950710879995,20.42337348000001,52937.0320896 2026-05-26,09:17:00.000,146,11114795,112765,0,1779787019,13926.384860839993,20.388127830003214,52936.75959192 2026-05-26,09:17:03.000,146,11114695,112805,0,1779787022,13926.108672130002,20.331734790001065,52936.73863056 2026-05-26,09:17:06.000,146,11114738,112925,0,1779787025,13925.913319139996,20.2259978400034,52936.64081088 2026-05-26,09:17:09.000,146,11114677,112805,0,1779787028,13925.72470246,20.092064370001026,52936.515042720006 2026-05-26,09:17:12.000,146,11114749,112845,0,1779787031,13925.509140539994,19.922885250001855,52936.41722304001 2026-05-26,09:17:15.000,146,11114713,112765,0,1779787034,13925.320523859999,19.95108176999929,52936.277480640005 2026-05-26,09:17:18.000,146,11114775,112845,0,1779787037,13925.206006589993,19.866492209999706,52936.17267384001 2026-05-26,09:17:21.000,146,11114664,112645,0,1779787040,13925.239688139998,19.852393950000987,52936.15171248001 2026-05-26,09:17:24.000,146,11114675,112925,0,1779787043,13925.219479209998,19.79600090999884,52936.10280264001 2026-05-26,09:17:27.000,146,11114688,113085,0,1779787046,13925.152116109988,19.66206744000374,52935.99799584 2026-05-26,09:17:32.000,146,11114674,113005,0,1779787051,13924.848982160001,19.5563304899988,52935.620691359996 2026-05-26,09:17:35.000,146,11114655,112805,0,1779787054,13924.889400020002,19.528133970001363,52935.508897440006 2026-05-26,09:17:38.000,146,11114666,112725,0,1779787057,13924.842245849992,19.457642670000496,52935.425052 2026-05-26,09:17:41.000,146,11114652,112725,0,1779787060,13924.741201199991,19.506986580003286,52935.390116400005 2026-05-26,09:17:44.000,146,11114697,112925,0,1779787063,13924.552584519995,19.443544410001778,52935.29229672001 2026-05-26,09:17:47.000,146,11114591,112965,0,1779787066,13924.29660473999,19.351905720002833,52935.23639976 2026-05-26,09:17:50.000,146,11114665,112605,0,1779787069,13923.966525549993,19.13338269000087,52935.103644480005 2026-05-26,09:17:53.000,146,11114645,112725,0,1779787072,13924.013679719988,18.823220969999966,52935.152554320004 2026-05-26,09:17:56.000,146,11114717,112925,0,1779787075,13923.730754700002,18.449617080004828,52935.03377328 2026-05-26,09:17:59.000,146,11114665,113005,0,1779787078,13923.622973739992,18.14650449000328,52934.94294072 2026-05-26,09:18:04.000,146,11114696,112965,0,1779787083,13923.40067550999,18.019620150000264,52934.67743016 2026-05-26,09:18:07.000,146,11114662,112845,0,1779787086,13923.643182669992,18.259290570000303,52934.670443040006 2026-05-26,09:18:10.000,146,11114709,112765,0,1779787089,13923.932843999988,18.668140109999513,52934.782236959996 2026-05-26,09:18:13.000,146,11114672,112885,0,1779787092,13924.38417677,19.175677470004302,52934.96390208 2026-05-26,09:18:16.000,146,11114716,112805,0,1779787095,13924.882663709992,19.7678043900014,52935.117618719996 2026-05-26,09:18:19.000,146,11114643,112725,0,1779787098,13925.374414339989,20.268292619999556,52935.36915504 2026-05-26,09:18:22.000,146,11114629,112845,0,1779787101,13925.75838400999,20.83222301999922,52935.52287168 2026-05-26,09:18:25.000,146,11114701,113045,0,1779787104,13926.344442979993,21.121237350002048,52935.97703448 2026-05-26,09:18:28.000,146,11114640,113005,0,1779787107,13926.600422759999,21.396153419998882,52936.17267384001 2026-05-26,09:18:31.000,146,11114692,113005,0,1779787110,13926.65431323999,21.656971230004274,52936.38228744 2026-05-26,09:18:36.000,146,11114709,112925,0,1779787115,13926.485905489993,21.97418208000454,52936.43119728 2026-05-26,09:18:39.000,146,11114710,112925,0,1779787118,13926.65431323999,22.065820770003484,52936.50106848 2026-05-26,09:18:42.000,146,11114714,112805,0,1779787121,13926.69473109999,22.065820770003484,52936.52901696 2026-05-26,09:18:45.000,146,11114716,113045,0,1779787124,13926.84292992,22.122213809998357,52936.63382376001 2026-05-26,09:18:48.000,146,11114709,112765,0,1779787127,13926.91702932999,22.08696816000156,52936.682733600006 2026-05-26,09:18:51.000,146,11114754,112965,0,1779787130,13926.991128739995,22.115164679998998,52936.67574648001 2026-05-26,09:18:54.000,146,11114717,112925,0,1779787133,13926.98439243,22.122213809998357,52936.76657904 2026-05-26,09:18:57.000,146,11114722,113125,0,1779787136,13927.159536489991,22.129262939997716,52936.962218399996 2026-05-26,09:19:00.000,146,11114710,112565,0,1779787139,13927.078700769991,22.129262939997716,52936.9272828 2026-05-26,09:19:03.000,146,11114689,112845,0,1779787142,13927.00460136,22.171557720001147,52936.948244160005 2026-05-26,09:19:08.000,146,11114682,113045,0,1779787147,13926.70146741,22.242049020002014,52936.7176692 2026-05-26,09:19:11.000,146,11114697,112965,0,1779787150,13926.84292992,22.164508590001788,52936.661772240004 2026-05-26,09:19:14.000,146,11114728,112805,0,1779787153,13927.071964459996,22.079919030002202,52936.5779268 2026-05-26,09:19:17.000,146,11114727,112845,0,1779787156,13927.375098409997,21.97418208000454,52936.515042720006 2026-05-26,09:19:20.000,146,11114714,112525,0,1779787159,13927.678232359998,21.85434687000088,52936.47312 2026-05-26,09:19:23.000,146,11114754,112765,0,1779787162,13928.028520479995,21.720413399998506,52936.396261680005 2026-05-26,09:19:26.000,146,11114755,113085,0,1779787165,13928.351863359996,21.621725580000202,52936.43119728 2026-05-26,09:19:29.000,146,11114749,112765,0,1779787168,13928.884031849993,21.600578190002125,52936.60587528001 2026-05-26,09:19:32.000,146,11114703,112845,0,1779787171,13929.15348424999,21.593529060002766,52936.66875936 2026-05-26,09:19:35.000,146,11114699,112765,0,1779787174,13929.24105628,21.558283409998694,52936.7176692 2026-05-26,09:19:40.000,146,11114674,112405,0,1779787179,13929.099593769999,21.431399070002954,52936.73863056 2026-05-26,09:19:43.000,146,11114745,113005,0,1779787182,13929.14001163,21.28336734000186,52936.731643440005 2026-05-26,09:19:46.000,146,11114736,112845,0,1779787185,13929.1198027,21.10713909000333,52936.780553280005 2026-05-26,09:19:49.000,146,11114726,112805,0,1779787188,13928.998549119999,20.87451780000265,52936.77356616001 2026-05-26,09:19:52.000,146,11114750,113005,0,1779787191,13928.850350299988,20.740584330000274,52936.7176692 2026-05-26,09:19:55.000,146,11114742,112965,0,1779787194,13928.708887790002,20.578454340000462,52936.80850176 2026-05-26,09:19:58.000,146,11114769,112805,0,1779787197,13928.500062179992,20.40927522000129,52936.75260480001 2026-05-26,09:20:01.000,146,11114701,112885,0,1779787200,13928.540480039992,20.261243490000197,52936.90632144 2026-05-26,09:20:04.000,146,11114693,112965,0,1779787203,13928.32491812,20.120260889998463,52936.87837296 2026-05-26,09:20:07.000,146,11114729,112965,0,1779787206,13928.008311549995,20.05681872000423,52936.850424480006 2026-05-26,09:20:12.000,146,11114693,113005,0,1779787211,13927.442461509992,20.0145239400008,52936.60587528001 2026-05-26,09:20:15.000,146,11114787,112765,0,1779787214,13927.381834719992,20.05681872000423,52936.59888816 2026-05-26,09:20:18.000,146,11114705,112845,0,1779787217,13927.455934129997,20.155506540002534,52936.66875936 2026-05-26,09:20:21.000,146,11114684,112845,0,1779787220,13927.489615680002,20.310587400002987,52936.58491392001 2026-05-26,09:20:24.000,146,11114798,112925,0,1779787223,13927.617605569998,20.550257820003026,52936.67574648001 2026-05-26,09:20:27.000,146,11114713,112885,0,1779787226,13927.752331769989,20.782879110003705,52936.69670784 2026-05-26,09:20:30.000,146,11114732,112965,0,1779787229,13927.806222249994,21.029598660003103,52936.77356616001 2026-05-26,09:20:33.000,146,11114771,113445,0,1779787232,13928.03525678999,21.255170820004423,52936.97619264 2026-05-26,09:20:36.000,146,11114784,112885,0,1779787235,13928.028520479995,21.367956900001445,52937.09497368 2026-05-26,09:20:39.000,146,11114710,112805,0,1779787238,13928.028520479995,21.431399070002954,52937.19279336 2026-05-26,09:20:44.000,146,11114807,112725,0,1779787243,13927.745595459994,21.544185149999976,52937.03907672001 2026-05-26,09:20:47.000,146,11114812,112605,0,1779787246,13927.786013319994,21.586479930003406,52937.09497368 2026-05-26,09:20:50.000,146,11114748,112525,0,1779787249,13927.83316748999,21.64287296999828,52937.15785776001 2026-05-26,09:20:53.000,146,11114754,112685,0,1779787252,13927.792749629989,21.8684451299996,52937.234716080005 2026-05-26,09:20:56.000,146,11114733,113165,0,1779787255,13927.792749629989,21.988280340003257,52937.34651000001 2026-05-26,09:20:59.000,146,11114745,112485,0,1779787258,13927.759068079999,22.10106642000028,52937.402406960005 2026-05-26,09:21:02.000,146,11114710,112805,0,1779787261,13927.718650219998,22.14336120000371,52937.54214936001 2026-05-26,09:21:05.000,146,11114740,112965,0,1779787264,13927.860112729999,22.14336120000371,52937.64695616 2026-05-26,09:21:08.000,146,11114725,112765,0,1779787267,13928.02178417,22.058771640004124,52937.81464704 2026-05-26,09:21:11.000,146,11114680,112765,0,1779787270,13928.00157524,22.04467337999813,52937.84958264001 2026-05-26,09:21:16.000,146,11114733,112925,0,1779787275,13927.543506159993,22.129262939997716,52937.70285312 2026-05-26,09:21:19.000,146,11114763,112725,0,1779787278,13927.449197820002,22.199754239998583,52937.72381448 2026-05-26,09:21:22.000,146,11114754,112685,0,1779787281,13927.327944240002,22.256147280000732,52937.73080160001 2026-05-26,09:21:25.000,146,11114739,112805,0,1779787284,13927.287526380002,22.31958945000224,52937.75176296 2026-05-26,09:21:28.000,146,11114762,112685,0,1779787287,13927.327944240002,22.361884229998395,52937.716827360004 2026-05-26,09:21:31.000,146,11114774,112765,0,1779787290,13927.361625789992,22.37598249000439,52937.73080160001 2026-05-26,09:21:34.000,146,11114786,113005,0,1779787293,13927.422252579992,22.411228140001185,52937.70984024001 2026-05-26,09:21:37.000,146,11114776,113005,0,1779787296,13927.786013319994,22.467621180003334,52937.82862128001 2026-05-26,09:21:40.000,146,11114741,112925,0,1779787299,13927.792749629989,22.601554649998434,52937.86355688 2026-05-26,09:21:43.000,146,11114772,112805,0,1779787302,13927.718650219998,22.622702040003787,52937.82862128001 2026-05-26,09:21:48.000,146,11114735,112925,0,1779787307,13927.503088299993,22.6720459499993,52937.619007680005 2026-05-26,09:21:51.000,146,11114755,112725,0,1779787310,13927.570451399988,22.707291600003373,52937.59105920001 2026-05-26,09:21:54.000,146,11114822,112845,0,1779787313,13927.644550809993,22.657947690000583,52937.57708496 2026-05-26,09:21:57.000,146,11114771,113005,0,1779787316,13927.624341879993,22.67909507999866,52937.570097840005 2026-05-26,09:22:00.000,146,11114836,112725,0,1779787319,13927.664759739993,22.657947690000583,52937.54214936001 2026-05-26,09:22:03.000,146,11114742,112925,0,1779787322,13927.658023429998,22.587456389999716,52937.47227816001 2026-05-26,09:22:06.000,146,11114818,112805,0,1779787325,13927.732122839989,22.566309000001638,52937.39541984001 2026-05-26,09:22:09.000,146,11114790,112965,0,1779787328,13928.068938339995,22.524014219998207,52937.57708496 2026-05-26,09:22:12.000,146,11114758,112885,0,1779787331,13928.18345561,22.580407260000356,52937.53516224 2026-05-26,09:22:15.000,146,11114797,112845,0,1779787334,13928.11609250999,22.6720459499993,52937.54214936001 2026-05-26,09:22:20.000,146,11114798,112885,0,1779787339,13927.92073952,22.693193340004655,52937.33952288 2026-05-26,09:22:23.000,146,11114769,112845,0,1779787342,13927.93421213999,22.650898560001224,52937.402406960005 2026-05-26,09:22:26.000,146,11114820,112885,0,1779787345,13928.068938339995,22.615652910004428,52937.31856152 2026-05-26,09:22:29.000,146,11114795,112925,0,1779787348,13928.22387347,22.55221074000292,52937.32554864001 2026-05-26,09:22:32.000,146,11114786,112765,0,1779787351,13928.412490149996,22.531063350004843,52937.26965168 2026-05-26,09:22:35.000,146,11114849,112885,0,1779787354,13928.607843140002,22.453522920004616,52937.30458728001 2026-05-26,09:22:38.000,146,11114834,112885,0,1779787357,13928.789723509988,22.50286683000013,52937.31856152 2026-05-26,09:22:41.000,146,11114789,113085,0,1779787360,13929.16022056,22.467621180003334,52937.50721376 2026-05-26,09:22:44.000,146,11114802,112805,0,1779787363,13929.28147414,22.51696508999885,52937.54214936001 2026-05-26,09:22:47.000,146,11114796,112725,0,1779787366,13929.29494675999,22.594505519999075,52937.549136480004 2026-05-26,09:22:52.000,146,11114835,112765,0,1779787371,13928.985076499994,22.650898560001224,52937.47926528 2026-05-26,09:22:55.000,146,11114824,112965,0,1779787374,13928.890768159989,22.643849430001865,52937.4862524 2026-05-26,09:22:58.000,146,11114862,112925,0,1779787377,13928.830141369988,22.601554649998434,52937.47227816001 2026-05-26,09:23:01.000,146,11114834,112965,0,1779787380,13928.809932439988,22.643849430001865,52937.47227816001 2026-05-26,09:23:04.000,146,11114798,112805,0,1779787383,13928.715624099998,22.6720459499993,52937.51420088001 2026-05-26,09:23:07.000,146,11114871,112925,0,1779787386,13928.648261000002,22.72138986000209,52937.4862524 2026-05-26,09:23:10.000,146,11114854,112685,0,1779787389,13928.560688969992,22.813028550001036,52937.4862524 2026-05-26,09:23:13.000,146,11114770,113365,0,1779787392,13928.830141369988,22.813028550001036,52937.65394328 2026-05-26,09:23:16.000,146,11114799,112525,0,1779787395,13928.816668749998,22.84827419999783,52937.61202056001 2026-05-26,09:23:19.000,146,11114870,112965,0,1779787398,13928.877295539998,22.91171636999934,52937.63298192 2026-05-26,09:23:24.000,146,11114854,113125,0,1779787403,13928.654997309997,23.32056590999855,52937.52817512 2026-05-26,09:23:27.000,146,11114904,112765,0,1779787406,13928.654997309997,23.42630286000349,52937.58407208 2026-05-26,09:23:30.000,146,11114851,112965,0,1779787409,13928.648261000002,23.503843290003715,52937.61202056001 2026-05-26,09:23:33.000,146,11114848,112845,0,1779787412,13928.722360409993,23.623678500000096,52937.6259948 2026-05-26,09:23:36.000,146,11114891,112485,0,1779787415,13928.823405059993,23.644825889998174,52937.63996904001 2026-05-26,09:23:39.000,146,11114812,112805,0,1779787418,13928.850350299988,23.701218930000323,52937.58407208 2026-05-26,09:23:42.000,146,11114885,112885,0,1779787421,13928.917713399998,23.673022410002886,52937.59804632 2026-05-26,09:23:45.000,146,11114874,112885,0,1779787424,13928.991812809989,23.609580240001378,52937.570097840005 2026-05-26,09:23:48.000,146,11114855,112845,0,1779787427,13929.038966979999,23.54613806999987,52937.53516224 2026-05-26,09:23:51.000,146,11114830,113125,0,1779787430,13929.065912219994,23.517941550002433,52937.50721376 2026-05-26,09:23:56.000,146,11114851,112805,0,1779787435,13929.065912219994,23.55318719999923,52937.53516224 2026-05-26,09:23:59.000,146,11114831,112845,0,1779787438,13929.005285429994,23.60253111000202,52937.5561236 2026-05-26,09:24:02.000,146,11114849,112885,0,1779787441,13928.951394949989,23.59548198000266,52937.57708496 2026-05-26,09:24:05.000,146,11114897,112885,0,1779787444,13928.931186019989,23.5884328500033,52937.53516224 2026-05-26,09:24:08.000,146,11114906,112685,0,1779787447,13929.005285429994,23.433351990002848,52937.451316800005 2026-05-26,09:24:11.000,146,11114818,112925,0,1779787450,13929.018758049999,23.292369390001113,52937.43035544 2026-05-26,09:24:14.000,146,11114895,112685,0,1779787453,13929.012021739989,23.214828960000887,52937.381445600004 2026-05-26,09:24:17.000,146,11114867,112685,0,1779787456,13928.991812809989,23.17253418000473,52937.36747136 2026-05-26,09:24:20.000,146,11114853,112885,0,1779787459,13928.924449709993,23.14433766000002,52937.30458728001 2026-05-26,09:24:23.000,146,11114904,112605,0,1779787462,13928.904240779993,23.207779830001527,52937.3115744 2026-05-26,09:24:28.000,146,11114882,113125,0,1779787467,13928.870559229988,23.08794461999787,52937.22772896001 2026-05-26,09:24:31.000,146,11114864,112645,0,1779787470,13928.985076499994,23.059748100000434,52937.234716080005 2026-05-26,09:24:34.000,146,11114904,112765,0,1779787473,13929.059175909999,23.024502450003638,52937.15087064 2026-05-26,09:24:37.000,146,11114918,112725,0,1779787476,13929.20063842,22.989256799999566,52937.17881912001 2026-05-26,09:24:40.000,146,11114839,112285,0,1779787479,13929.27473782999,22.975158540000848,52937.15785776001 2026-05-26,09:24:43.000,146,11114791,112805,0,1779787482,13929.328628309995,22.989256799999566,52937.164844880004 2026-05-26,09:24:46.000,146,11114824,112805,0,1779787485,13929.33536461999,22.975158540000848,52937.171832 2026-05-26,09:24:49.000,146,11114823,113125,0,1779787488,13929.631762259996,22.820077680000395,52937.3115744 2026-05-26,09:24:52.000,146,11114855,112845,0,1779787491,13929.705861670001,22.693193340004655,52937.283625920005 2026-05-26,09:24:55.000,146,11114792,112805,0,1779787494,13929.692389049997,22.650898560001224,52937.32554864001 2026-05-26,09:25:00.000,146,11114827,113045,0,1779787499,13929.38251879,22.869421590003185,52937.26266456 2026-05-26,09:25:03.000,146,11114837,112765,0,1779787502,13929.321892,23.13728853000066,52937.30458728001 2026-05-26,09:25:06.000,146,11114811,112805,0,1779787505,13929.35557354999,23.48269589999836,52937.43035544 2026-05-26,09:25:09.000,146,11114780,112605,0,1779787508,13929.389255099995,23.94088935000036,52937.53516224 2026-05-26,09:25:12.000,146,11114847,112765,0,1779787511,13929.5239813,24.279247589998704,52937.68189176001 2026-05-26,09:25:15.000,146,11114852,112685,0,1779787514,13929.672180119996,24.744490170000063,52937.7657372 2026-05-26,09:25:18.000,146,11114869,112885,0,1779787517,13929.860796799992,25.195634490002703,52937.93342808 2026-05-26,09:25:21.000,146,11114901,112845,0,1779787520,13930.056149789998,25.597434900002554,52938.04522200001 2026-05-26,09:25:24.000,146,11114812,112885,0,1779787523,13930.467064699995,25.985137050003686,52938.36662952 2026-05-26,09:25:27.000,146,11114880,112485,0,1779787526,13930.608527209995,26.344642680000106,52938.394578 2026-05-26,09:25:32.000,146,11114860,112845,0,1779787531,13930.61526351999,26.626607880003576,52938.42252648 2026-05-26,09:25:35.000,146,11114837,112965,0,1779787534,13930.797143889991,26.71119744000316,52938.44348784 2026-05-26,09:25:38.000,146,11114826,112765,0,1779787537,13930.972287949997,26.690050049997808,52938.506371920004 2026-05-26,09:25:41.000,146,11114872,113045,0,1779787540,13931.113750459997,26.55611658000271,52938.49239768 2026-05-26,09:25:44.000,146,11114883,113085,0,1779787543,13931.288894519988,26.43628136999905,52938.49938480001 2026-05-26,09:25:47.000,146,11114898,112645,0,1779787546,13931.389939169989,26.26005312000052,52938.527333280006 2026-05-26,09:25:50.000,146,11114847,112845,0,1779787549,13931.49098381999,26.04153008999856,52938.527333280006 2026-05-26,09:25:53.000,146,11114904,112845,0,1779787552,13931.935580279991,25.879400099998747,52938.674062800004 2026-05-26,09:25:56.000,146,11114853,112765,0,1779787555,13932.056833859991,25.766614020001725,52938.68104992 2026-05-26,09:25:59.000,146,11114834,112965,0,1779787558,13932.184823750002,25.773663150001084,52938.71598552001 2026-05-26,09:26:04.000,146,11114882,112965,0,1779787563,13932.083779100001,25.886449229998107,52938.61816584001 2026-05-26,09:26:07.000,146,11114883,112445,0,1779787566,13932.272395779997,25.85120358000131,52938.68803704001 2026-05-26,09:26:10.000,146,11114894,112965,0,1779787569,13932.427330909988,25.787761409999803,52938.82777944 2026-05-26,09:26:13.000,146,11114935,113045,0,1779787572,13932.514902939998,25.89349836000474,52938.88367640001 2026-05-26,09:26:16.000,146,11114850,113085,0,1779787575,13932.683310689994,26.006284440001764,52938.93258624001 2026-05-26,09:26:19.000,146,11114948,112965,0,1779787578,13932.85845475,26.112021389999427,52938.97450896 2026-05-26,09:26:22.000,146,11114985,112925,0,1779787581,13933.02012619,26.1472670400035,52939.10027712001 2026-05-26,09:26:25.000,146,11114921,112925,0,1779787584,13933.309787519996,26.217758340004366,52939.26796800001 2026-05-26,09:26:28.000,146,11114916,112765,0,1779787587,13933.606185160002,26.281200509998598,52939.37976192 2026-05-26,09:26:31.000,146,11114911,112885,0,1779787590,13933.727438739988,26.330544420001388,52939.45662024001 2026-05-26,09:26:36.000,146,11114893,113045,0,1779787595,13933.484931580002,26.520870929998637,52939.28892936001 2026-05-26,09:26:39.000,146,11114910,112845,0,1779787598,13933.457986339992,26.633657010002935,52939.35880056001 2026-05-26,09:26:42.000,146,11114922,112805,0,1779787601,13933.444513720002,26.66185353000037,52939.45662024001 2026-05-26,09:26:45.000,146,11114942,112725,0,1779787604,13933.431041099997,26.71119744000316,52939.43565888001 2026-05-26,09:26:48.000,146,11114986,112805,0,1779787607,13933.410832169997,26.753492219999316,52939.48456872001 2026-05-26,09:26:51.000,146,11114981,112965,0,1779787610,13933.390623239997,26.753492219999316,52939.4775816 2026-05-26,09:26:54.000,146,11114931,112925,0,1779787613,13933.343469070001,26.746443089999957,52939.44963312 2026-05-26,09:26:57.000,146,11114953,112965,0,1779787616,13933.511876819997,26.704148310003802,52939.60334976001 2026-05-26,09:27:00.000,146,11114995,112725,0,1779787619,13933.484931580002,26.626607880003576,52939.52649144001 2026-05-26,09:27:03.000,146,11114996,113005,0,1779787622,13933.484931580002,26.55611658000271,52939.49155584 2026-05-26,09:27:08.000,146,11115020,112965,0,1779787627,13933.309787519996,26.570214840001427,52939.26098088 2026-05-26,09:27:11.000,146,11114993,113085,0,1779787630,13933.296314899992,26.612509620004857,52939.28892936001 2026-05-26,09:27:14.000,146,11115037,112765,0,1779787633,13933.255897039991,26.598411359998863,52939.26796800001 2026-05-26,09:27:17.000,146,11115013,112565,0,1779787636,13933.316523829992,26.605460489998222,52939.2330324 2026-05-26,09:27:20.000,146,11114982,112805,0,1779787639,13933.323260140001,26.584313100000145,52939.33783920001 2026-05-26,09:27:23.000,146,11115020,112645,0,1779787642,13933.451250029997,26.520870929998637,52939.26796800001 2026-05-26,09:27:26.000,146,11114946,112885,0,1779787645,13933.532085749997,26.45037962999777,52939.24001952001 2026-05-26,09:27:29.000,146,11115057,112805,0,1779787648,13933.943000659994,26.386937460003537,52939.40072328 2026-05-26,09:27:32.000,146,11115024,112805,0,1779787651,13934.07772686,26.401035720002255,52939.45662024001 2026-05-26,09:27:35.000,146,11114980,112845,0,1779787654,13934.124881029995,26.408084850001615,52939.42168464 2026-05-26,09:27:40.000,146,11114995,112765,0,1779787659,13933.855428629999,26.53496919000463,52939.31687784001 2026-05-26,09:27:43.000,146,11115025,112725,0,1779787662,13933.821747079994,26.563165710002067,52939.414697520006 2026-05-26,09:27:46.000,146,11115049,112805,0,1779787665,13933.808274459989,26.619558750004217,52939.42867176 2026-05-26,09:27:49.000,146,11115044,112805,0,1779787668,13933.902582799994,26.66890265999973,52939.533478560006 2026-05-26,09:27:52.000,146,11115028,112605,0,1779787671,13933.96994589999,26.654804400001012,52939.582388400006 2026-05-26,09:27:55.000,146,11115079,113125,0,1779787674,13934.003627449994,26.802836130002106,52939.70815656 2026-05-26,09:27:58.000,146,11115036,112765,0,1779787677,13933.895846489999,26.929720469997847,52939.78501488 2026-05-26,09:28:01.000,146,11115067,112805,0,1779787680,13934.13835365,27.12709611000173,52939.98065424 2026-05-26,09:28:04.000,146,11114987,112765,0,1779787683,13934.09119947999,27.31742261999898,52940.11340952 2026-05-26,09:28:07.000,146,11115049,112925,0,1779787686,13934.037309,27.430208700003277,52940.19026784 2026-05-26,09:28:12.000,146,11114991,112845,0,1779787691,13933.855428629999,27.691026510001393,52940.15533224001 2026-05-26,09:28:15.000,146,11115019,112765,0,1779787694,13933.889110179989,27.88135301999864,52940.27411328001 2026-05-26,09:28:18.000,146,11115040,112725,0,1779787697,13933.94973696999,28.12807256999804,52940.29507464001 2026-05-26,09:28:21.000,146,11115036,112685,0,1779787700,13934.037309,28.367742989998078,52940.42782992 2026-05-26,09:28:24.000,146,11115015,112765,0,1779787703,13934.07772686,28.52282384999853,52940.51167536001 2026-05-26,09:28:27.000,146,11114991,112725,0,1779787706,13934.19898044,28.656757320000906,52940.518662480004 2026-05-26,09:28:30.000,146,11115021,112685,0,1779787709,13934.326970329996,28.727248620001774,52940.539623840006 2026-05-26,09:28:33.000,146,11115031,113045,0,1779787712,13934.542532250001,28.76249426999857,52940.686353360004 2026-05-26,09:28:36.000,146,11115029,112645,0,1779787715,13934.838929889993,28.74839600999985,52940.88897984 2026-05-26,09:28:39.000,146,11115019,112965,0,1779787718,13934.906292989988,28.79773992000264,52940.86103136 2026-05-26,09:28:44.000,146,11115074,112845,0,1779787723,13934.798512029993,28.86118209000415,52940.77718592001 2026-05-26,09:28:47.000,146,11115069,112765,0,1779787726,13934.913029299998,28.896427740000945,52940.86801848001 2026-05-26,09:28:50.000,146,11115143,112765,0,1779787729,13934.993865019998,28.81183818000136,52940.854044240004 2026-05-26,09:28:53.000,146,11115148,112805,0,1779787732,13935.047755499989,28.825936440000078,52940.902954080004 2026-05-26,09:28:56.000,146,11115107,112605,0,1779787735,13935.155536459999,28.79773992000264,52940.9099412 2026-05-26,09:28:59.000,146,11115146,112725,0,1779787738,13935.222899559994,28.840034699998796,52940.94487680001 2026-05-26,09:29:02.000,146,11115125,112805,0,1779787741,13935.283526349995,28.86118209000415,52940.972825280005 2026-05-26,09:29:05.000,146,11115097,112645,0,1779787744,13935.633814469991,28.889378610001586,52941.19641312 2026-05-26,09:29:08.000,146,11115109,112765,0,1779787747,13935.680968640001,28.896427740000945,52941.21737448 2026-05-26,09:29:11.000,146,11115031,113085,0,1779787750,13935.741595430001,28.86118209000415,52941.21737448 2026-05-26,09:29:16.000,146,11115077,112685,0,1779787755,13935.627078159996,28.86118209000415,52941.0496836 2026-05-26,09:29:19.000,146,11115050,112765,0,1779787758,13935.782013290001,28.79773992000264,52941.091606320006 2026-05-26,09:29:22.000,146,11115129,112965,0,1779787761,13935.910003179997,28.847083829998155,52941.070644960004 2026-05-26,09:29:25.000,146,11115105,112525,0,1779787764,13936.004311520002,28.889378610001586,52941.10558056 2026-05-26,09:29:28.000,146,11115097,112925,0,1779787767,13936.145774029988,28.896427740000945,52941.19641312 2026-05-26,09:29:31.000,146,11115095,113045,0,1779787770,13936.233346059998,28.945771650003735,52941.23134872001 2026-05-26,09:29:34.000,146,11115102,112845,0,1779787773,13936.341127019994,28.98101730000053,52941.23134872001 2026-05-26,09:29:37.000,146,11115123,112845,0,1779787776,13936.684678829995,29.009213819997967,52941.426988080006 2026-05-26,09:29:40.000,146,11115109,112645,0,1779787779,13936.812668719991,29.086754249998194,52941.524807760004 2026-05-26,09:29:43.000,146,11115078,112885,0,1779787782,13936.920449680001,29.17134380999778,52941.58769184001 2026-05-26,09:29:48.000,146,11115097,112845,0,1779787787,13936.745305619996,29.291179020001437,52941.51083352 2026-05-26,09:29:51.000,146,11115131,112765,0,1779787790,13936.893504439991,29.347572060003586,52941.65756304 2026-05-26,09:29:54.000,146,11115190,112845,0,1779787793,13936.967603849997,29.467407269999967,52941.713460000006 2026-05-26,09:29:57.000,146,11115211,112645,0,1779787796,13937.122538980002,29.55904595999891,52941.82525392 2026-05-26,09:30:00.000,146,11115250,112925,0,1779787799,13937.250528869998,29.67888117000257,52941.91608648 2026-05-26,09:30:03.000,146,11115249,112765,0,1779787802,13937.297683039993,29.707077690000006,52941.98595768 2026-05-26,09:30:06.000,146,11115261,112805,0,1779787805,13937.378518759993,29.692979430001287,52942.00691904 2026-05-26,09:30:09.000,146,11115200,112845,0,1779787808,13937.73554319,29.721175949998724,52942.216532640006 2026-05-26,09:30:12.000,146,11115192,112885,0,1779787811,13937.863533079995,29.707077690000006,52942.30736520001 2026-05-26,09:30:15.000,146,11115264,112845,0,1779787814,13937.91068724999,29.749372470003436,52942.28640384001 2026-05-26,09:30:20.000,146,11115249,112685,0,1779787819,13937.782697359995,29.84101116000238,52942.23749400001 2026-05-26,09:30:23.000,146,11115216,113005,0,1779787822,13937.762488429995,29.869207679999818,52942.25845536001 2026-05-26,09:30:26.000,146,11115253,113085,0,1779787825,13937.74901580999,29.833962030003022,52942.216532640006 2026-05-26,09:30:29.000,146,11115282,112965,0,1779787828,13937.83658784,29.763470730002155,52942.25146824 2026-05-26,09:30:32.000,146,11115257,112965,0,1779787831,13937.97131403999,29.685930300001928,52942.25845536001 2026-05-26,09:30:35.000,146,11115444,112805,0,1779787834,13939.07606888,30.693955890004872,52943.36242032001 2026-05-26,09:30:38.000,146,11115389,112965,0,1779787837,13939.06933256999,30.72215241000231,52943.418317280004 2026-05-26,09:30:41.000,146,11115361,112925,0,1779787840,13939.264685559996,30.799692840002535,52943.57203392 2026-05-26,09:30:44.000,146,11115427,112965,0,1779787843,13939.271421869991,30.84198761999869,52943.64190512 2026-05-26,09:30:47.000,146,11115446,112805,0,1779787846,13939.21753139,30.94067544000427,52943.71876344001 2026-05-26,09:30:52.000,146,11115363,112925,0,1779787851,13938.961551609995,31.025265000003856,52943.59998240001 2026-05-26,09:30:55.000,146,11115324,112725,0,1779787854,13939.001969469995,31.06755978000001,52943.66286648 2026-05-26,09:30:58.000,146,11115381,112925,0,1779787857,13938.98849684999,31.145100210000237,52943.634918 2026-05-26,09:31:01.000,146,11115372,112845,0,1779787860,13938.981760539995,31.194444120003027,52943.67684072001 2026-05-26,09:31:04.000,146,11115393,112805,0,1779787863,13938.96828791999,31.194444120003027,52943.69081496 2026-05-26,09:31:07.000,146,11115427,112765,0,1779787866,13938.961551609995,31.23673889999918,52943.79562176001 2026-05-26,09:31:10.000,146,11115498,112685,0,1779787869,13939.641918920002,31.864111470000353,52944.39651408001 2026-05-26,09:31:13.000,146,11115454,112805,0,1779787872,13939.971998109999,31.786571040000126,52944.62010192 2026-05-26,09:31:16.000,146,11115507,112765,0,1779787875,13939.971998109999,31.793620169999485,52944.62010192 2026-05-26,09:31:19.000,146,11115492,112805,0,1779787878,13939.96526179999,31.76542365000205,52944.65503752001 2026-05-26,09:31:24.000,146,11115526,112925,0,1779787883,13939.803590359988,31.75837452000269,52944.508308 2026-05-26,09:31:27.000,146,11115496,112525,0,1779787886,13939.884426079989,31.779521910000767,52944.4733724 2026-05-26,09:31:30.000,146,11115447,112645,0,1779787889,13939.864217149989,31.793620169999485,52944.508308 2026-05-26,09:31:33.000,146,11115488,112965,0,1779787892,13939.911371319999,31.828865820003557,52944.51529512001 2026-05-26,09:31:36.000,146,11115437,112805,0,1779787895,13939.98547072999,31.793620169999485,52944.508308 2026-05-26,09:31:39.000,146,11115466,113005,0,1779787898,13939.96526179999,31.800669299998845,52944.53625648001 2026-05-26,09:31:42.000,146,11115526,112845,0,1779787901,13939.945052869989,31.828865820003557,52944.52228224 2026-05-26,09:31:45.000,146,11115510,112845,0,1779787904,13940.21450527,31.821816690004198,52944.77381856001 2026-05-26,09:31:48.000,146,11115516,112845,0,1779787907,13940.17408741,31.850013210001634,52944.780805680006 2026-05-26,09:31:51.000,146,11115466,112965,0,1779787910,13940.19429634,31.94165190000058,52944.73189584001 2026-05-26,09:31:56.000,146,11115516,112965,0,1779787915,13939.897898699994,32.068536240003596,52944.6480504 2026-05-26,09:31:59.000,146,11115544,112605,0,1779787918,13939.844008219989,32.14607667000382,52944.613114800006 2026-05-26,09:32:02.000,146,11115481,112885,0,1779787921,13939.776645119993,32.18132232000062,52944.64106328 2026-05-26,09:32:05.000,146,11115480,112805,0,1779787924,13939.763172499988,32.209518839998054,52944.62708904 2026-05-26,09:32:08.000,146,11115539,112845,0,1779787927,13939.769908809998,32.17427319000126,52944.58516632001 2026-05-26,09:32:11.000,146,11115514,112805,0,1779787930,13939.783381429988,32.209518839998054,52944.60612768001 2026-05-26,09:32:14.000,146,11115534,112685,0,1779787933,13939.810326669998,32.14607667000382,52944.5781792 2026-05-26,09:32:17.000,146,11115492,112925,0,1779787936,13940.09325169,32.13902754000446,52944.73888296 2026-05-26,09:32:20.000,146,11115490,112805,0,1779787939,13940.08651537999,32.08968363000167,52944.68997312 2026-05-26,09:32:23.000,146,11115534,112685,0,1779787942,13940.079779069994,32.026241460000165,52944.68997312 2026-05-26,09:32:28.000,146,11115481,112965,0,1779787947,13939.769908809998,31.88525885999843,52944.41747544001 2026-05-26,09:32:31.000,146,11115527,112685,0,1779787950,13939.803590359988,31.800669299998845,52944.34760424001 2026-05-26,09:32:34.000,146,11115493,112845,0,1779787953,13939.817062979993,31.779521910000767,52944.36157848 2026-05-26,09:32:37.000,146,11115547,112845,0,1779787956,13939.796854049993,31.81476756000484,52944.30568152 2026-05-26,09:32:40.000,146,11115552,112605,0,1779787959,13939.810326669998,31.800669299998845,52944.326642880005 2026-05-26,09:32:43.000,146,11115564,112885,0,1779787962,13939.830535599998,31.737227130004612,52944.29170728 2026-05-26,09:32:46.000,146,11115495,113285,0,1779787965,13939.850744529998,31.58214627000416,52944.31965576001 2026-05-26,09:32:49.000,146,11115516,112925,0,1779787968,13940.099987999994,31.462311060000502,52944.43843680001 2026-05-26,09:32:52.000,146,11115500,112765,0,1779787971,13940.120196929995,31.412967149997712,52944.39651408001 2026-05-26,09:32:55.000,146,11115556,112885,0,1779787974,13940.05283383,31.384770630000276,52944.39651408001 2026-05-26,09:33:00.000,146,11115529,112925,0,1779787979,13939.716018329993,31.405918019998353,52944.17991336001 2026-05-26,09:33:03.000,146,11115559,112805,0,1779787982,13939.763172499988,31.48345844999858,52944.21484896 2026-05-26,09:33:06.000,146,11115552,112805,0,1779787985,13939.621709990002,31.603293660002237,52944.16593912 2026-05-26,09:33:09.000,146,11115513,112765,0,1779787988,13939.621709990002,31.74427626000397,52944.2637588 2026-05-26,09:33:12.000,146,11115568,112645,0,1779787991,13939.601501060002,31.857062340000994,52944.30568152 2026-05-26,09:33:15.000,146,11115586,112605,0,1779787994,13939.628446299997,31.94870102999994,52944.30568152 2026-05-26,09:33:18.000,146,11115578,112685,0,1779787997,13939.675600469993,32.026241460000165,52944.31965576001 2026-05-26,09:33:21.000,146,11115552,112965,0,1779788000,13939.911371319999,32.01214320000145,52944.52926936 2026-05-26,09:33:24.000,146,11115520,112925,0,1779788003,13939.938316559994,31.97689755000465,52944.50132088 2026-05-26,09:33:27.000,146,11115514,112965,0,1779788006,13939.938316559994,31.93460277000122,52944.38253984 2026-05-26,09:33:32.000,146,11115519,112805,0,1779788011,13939.776645119993,31.87820972999907,52944.31965576001 2026-05-26,09:33:35.000,146,11115525,112965,0,1779788014,13939.844008219989,31.913455380003143,52944.29170728 2026-05-26,09:33:38.000,146,11115575,112765,0,1779788017,13939.870953459998,31.835914950002916,52944.277733040006 2026-05-26,09:33:41.000,146,11115538,112885,0,1779788020,13939.857480839994,31.786571040000126,52944.277733040006 2026-05-26,09:33:44.000,146,11115534,112685,0,1779788023,13939.877689769994,31.737227130004612,52944.34061712 2026-05-26,09:33:47.000,146,11115602,112565,0,1779788026,13939.918107629994,31.75837452000269,52944.43843680001 2026-05-26,09:33:50.000,146,11115584,113005,0,1779788029,13939.857480839994,31.835914950002916,52944.38952696001 2026-05-26,09:33:53.000,146,11115588,112765,0,1779788032,13939.978734419994,31.906406250003783,52944.62708904 2026-05-26,09:33:56.000,146,11115597,112965,0,1779788035,13940.05283383,31.92755364000186,52944.69696024 2026-05-26,09:33:59.000,146,11115530,112805,0,1779788038,13939.98547072999,31.969848419998016,52944.66901176 2026-05-26,09:34:04.000,146,11115596,112965,0,1779788043,13939.736227259993,32.068536240003596,52944.57119208 2026-05-26,09:34:07.000,146,11115530,112845,0,1779788046,13939.702545710003,32.15312580000318,52944.59914056 2026-05-26,09:34:10.000,146,11115539,112965,0,1779788049,13939.716018329993,32.18132232000062,52944.64106328 2026-05-26,09:34:13.000,146,11115621,112805,0,1779788052,13939.716018329993,32.13197840999783,52944.6480504 2026-05-26,09:34:16.000,146,11115623,112725,0,1779788055,13939.655391539993,32.11083101999975,52944.55023072 2026-05-26,09:34:19.000,146,11115589,112725,0,1779788058,13939.675600469993,32.18837144999998,52944.59914056 2026-05-26,09:34:22.000,146,11115600,112845,0,1779788061,13939.601501060002,32.202469709998695,52944.62708904 2026-05-26,09:34:25.000,146,11115604,112845,0,1779788064,13939.877689769994,32.294108400004916,52944.81574128 2026-05-26,09:34:28.000,146,11115593,112765,0,1779788067,13939.803590359988,32.32230492000235,52944.89958672001 2026-05-26,09:34:31.000,146,11115539,113045,0,1779788070,13939.729490949998,32.3786979600045,52944.857664 2026-05-26,09:34:36.000,146,11115568,112605,0,1779788075,13939.480247480002,32.3786979600045,52944.662024640005 2026-05-26,09:34:39.000,146,11115612,112965,0,1779788078,13939.527401649997,32.34345231000043,52944.62708904 2026-05-26,09:34:42.000,146,11115543,112885,0,1779788081,13939.554346889992,32.35755056999915,52944.662024640005 2026-05-26,09:34:45.000,146,11115576,112845,0,1779788084,13939.561083200002,32.35050143999979,52944.6480504 2026-05-26,09:34:48.000,146,11115635,112845,0,1779788087,13939.507192719997,32.38574709000386,52944.67599888 2026-05-26,09:34:51.000,146,11115625,112765,0,1779788090,13939.473511169992,32.35755056999915,52944.73189584001 2026-05-26,09:34:54.000,146,11115604,112845,0,1779788093,13939.446565929997,32.31525579000299,52944.72490872001 2026-05-26,09:34:57.000,146,11115565,112805,0,1779788096,13939.749699879998,32.31525579000299,52944.86465112 2026-05-26,09:35:00.000,146,11115592,112965,0,1779788099,13939.729490949998,32.27296100999956,52944.88561248 2026-05-26,09:35:03.000,146,11115564,112805,0,1779788102,13939.668864159998,32.23066623000341,52944.86465112 2026-05-26,09:35:08.000,146,11115627,112605,0,1779788107,13939.453302239992,32.17427319000126,52944.662024640005 2026-05-26,09:35:11.000,146,11115674,112885,0,1779788110,13939.520665340002,32.1672240600019,52944.60612768001 2026-05-26,09:35:14.000,146,11115582,112885,0,1779788113,13939.473511169992,32.209518839998054,52944.56420496001 2026-05-26,09:35:17.000,146,11115606,112925,0,1779788116,13939.460038550002,32.31525579000299,52944.6480504 2026-05-26,09:35:20.000,146,11115573,112765,0,1779788119,13939.399411760001,32.35050143999979,52944.60612768001 2026-05-26,09:35:23.000,146,11115609,112685,0,1779788122,13939.332048659991,32.428041870000015,52944.60612768001 2026-05-26,09:35:26.000,146,11115615,112805,0,1779788125,13939.392675449992,32.420992740000656,52944.64106328 2026-05-26,09:35:29.000,146,11115557,112805,0,1779788128,13939.655391539993,32.35755056999915,52944.80875416 2026-05-26,09:35:32.000,146,11115558,112765,0,1779788131,13939.628446299997,32.23066623000341,52944.7877928 2026-05-26,09:35:35.000,146,11115599,112925,0,1779788134,13939.621709990002,32.202469709998695,52944.69696024 2026-05-26,09:35:40.000,146,11115583,112765,0,1779788139,13939.365730209996,32.32230492000235,52944.51529512001 2026-05-26,09:35:43.000,146,11115587,112845,0,1779788142,13939.352257589991,32.45623839000473,52944.56420496001 2026-05-26,09:35:46.000,146,11115670,112845,0,1779788145,13939.332048659991,32.6254175100039,52944.592153440004 2026-05-26,09:35:49.000,146,11115591,113005,0,1779788148,13939.27815818,32.64656490000198,52944.59914056 2026-05-26,09:35:52.000,146,11115624,112805,0,1779788151,13939.264685559996,32.63951577000262,52944.613114800006 2026-05-26,09:35:55.000,146,11115641,112685,0,1779788154,13939.352257589991,32.58312273000047,52944.662024640005 2026-05-26,09:35:58.000,146,11115617,112485,0,1779788157,13939.439829620002,32.45623839000473,52944.6480504 2026-05-26,09:36:01.000,146,11115660,112765,0,1779788160,13939.689073089998,32.35755056999915,52944.75285720001 2026-05-26,09:36:04.000,146,11115638,112805,0,1779788163,13939.850744529998,32.308206660003634,52944.88561248 2026-05-26,09:36:07.000,146,11115620,112525,0,1779788166,13939.864217149989,32.2659118800002,52944.82272840001 2026-05-26,09:36:12.000,146,11115668,112685,0,1779788171,13939.594764749992,32.209518839998054,52944.68298600001 2026-05-26,09:36:15.000,146,11115628,112565,0,1779788174,13939.614973679993,32.1672240600019,52944.7179216 2026-05-26,09:36:18.000,146,11115671,112765,0,1779788177,13939.648655229998,32.082634500002314,52944.75285720001 2026-05-26,09:36:21.000,146,11115681,112605,0,1779788180,13939.662127850002,32.033290589999524,52944.7179216 2026-05-26,09:36:24.000,146,11115650,112845,0,1779788183,13939.668864159998,31.94165190000058,52944.73888296 2026-05-26,09:36:27.000,146,11115641,112685,0,1779788186,13939.702545710003,31.92755364000186,52944.759844320004 2026-05-26,09:36:30.000,146,11115688,112845,0,1779788189,13939.601501060002,31.9205045100025,52944.73888296 2026-05-26,09:36:33.000,146,11115568,112805,0,1779788192,13939.837271909993,31.97689755000465,52944.93452232 2026-05-26,09:36:36.000,146,11115653,113045,0,1779788195,13939.783381429988,31.955750159999297,52944.94150944001 2026-05-26,09:36:39.000,146,11115680,112645,0,1779788198,13939.736227259993,32.01214320000145,52944.93452232 2026-05-26,09:36:44.000,146,11115594,112725,0,1779788203,13939.372466519992,32.033290589999524,52944.77381856001 2026-05-26,09:36:47.000,146,11115614,113125,0,1779788206,13939.399411760001,32.033290589999524,52944.81574128 2026-05-26,09:36:50.000,146,11115666,112685,0,1779788209,13939.352257589991,32.11083101999975,52944.80875416 2026-05-26,09:36:53.000,146,11115664,112965,0,1779788212,13939.399411760001,32.09673276000103,52944.85067688001 2026-05-26,09:36:56.000,146,11115618,112685,0,1779788215,13939.406148069997,32.13902754000446,52944.85067688001 2026-05-26,09:36:59.000,146,11115651,112645,0,1779788218,13939.332048659991,32.195420579999336,52944.84368976 2026-05-26,09:37:02.000,146,11115620,112805,0,1779788221,13939.372466519992,32.301157530004275,52944.87163824001 2026-05-26,09:37:05.000,146,11115669,112485,0,1779788224,13939.453302239992,32.33640318000107,52944.96945792001 2026-05-26,09:37:08.000,146,11115582,112965,0,1779788227,13939.561083200002,32.36459969999851,52945.032342 2026-05-26,09:37:11.000,146,11115619,113005,0,1779788230,13939.480247480002,32.35755056999915,52945.01138064 2026-05-26,09:37:16.000,146,11115622,112685,0,1779788235,13939.231004009991,32.35050143999979,52944.87163824001 2026-05-26,09:37:19.000,146,11115686,112685,0,1779788238,13939.21753139,32.371648829997866,52944.81574128 2026-05-26,09:37:22.000,146,11115621,112805,0,1779788241,13939.183849839996,32.420992740000656,52944.86465112 2026-05-26,09:37:25.000,146,11115665,112685,0,1779788244,13939.244476629996,32.442140129998734,52944.878625360005 2026-05-26,09:37:28.000,146,11115613,112885,0,1779788247,13939.19732246,32.39984535000258,52944.87163824001 2026-05-26,09:37:31.000,146,11115670,112685,0,1779788250,13939.27815818,32.33640318000107,52944.7877928 2026-05-26,09:37:34.000,146,11115647,112765,0,1779788253,13939.291630799991,32.21656797000469,52944.7877928 2026-05-26,09:37:37.000,146,11115600,112965,0,1779788256,13939.588028439997,32.08968363000167,52944.93452232 2026-05-26,09:37:40.000,146,11115704,112685,0,1779788259,13939.554346889992,31.97689755000465,52944.89259960001 2026-05-26,09:37:43.000,146,11115634,112765,0,1779788262,13939.446565929997,31.93460277000122,52944.88561248 2026-05-26,09:37:48.000,146,11115631,113125,0,1779788267,13939.07606888,31.871160599999712,52944.58516632001 2026-05-26,09:37:51.000,146,11115659,112885,0,1779788270,13938.98849684999,31.842964080002275,52944.52926936 2026-05-26,09:37:54.000,146,11115616,112805,0,1779788273,13938.900924819995,31.871160599999712,52944.494333760005 2026-05-26,09:37:57.000,146,11115611,112845,0,1779788276,13938.86724326999,31.962799289998657,52944.445423920006 2026-05-26,09:38:00.000,146,11115596,112765,0,1779788279,13938.779671239994,32.09673276000103,52944.50132088 2026-05-26,09:38:03.000,146,11115636,112645,0,1779788282,13938.597790869993,32.28001013999892,52944.52228224 2026-05-26,09:38:06.000,146,11115613,112925,0,1779788285,13938.584318249988,32.38574709000386,52944.51529512001 2026-05-26,09:38:09.000,146,11115657,112965,0,1779788288,13938.82682540999,32.38574709000386,52944.70394736001 2026-05-26,09:38:12.000,146,11115644,112765,0,1779788291,13938.82682540999,32.442140129998734,52944.65503752001 2026-05-26,09:38:15.000,146,11115655,112725,0,1779788294,13938.80661647999,32.4139436100013,52944.59914056 2026-05-26,09:38:20.000,146,11115606,112805,0,1779788299,13938.516955149993,32.38574709000386,52944.41048832 2026-05-26,09:38:23.000,146,11115588,112725,0,1779788302,13938.611263489998,32.38574709000386,52944.33363 2026-05-26,09:38:26.000,146,11115639,112725,0,1779788305,13938.584318249988,32.38574709000386,52944.34061712 2026-05-26,09:38:29.000,146,11115622,112685,0,1779788308,13938.617999799993,32.28705926999828,52944.33363 2026-05-26,09:38:32.000,146,11115675,112685,0,1779788311,13938.658417659994,32.13902754000446,52944.29869440001 2026-05-26,09:38:35.000,146,11115636,112885,0,1779788314,13938.78640754999,31.89230798999779,52944.22882320001 2026-05-26,09:38:38.000,146,11115646,112725,0,1779788317,13938.97502423,31.680834090002463,52944.16593912 2026-05-26,09:38:41.000,146,11115582,112765,0,1779788320,13939.27815818,31.384770630000276,52944.21484896 2026-05-26,09:38:44.000,146,11115666,112885,0,1779788323,13939.412884379992,31.23673889999918,52944.33363 2026-05-26,09:38:47.000,146,11115576,112805,0,1779788326,13939.419620690001,31.12395282000216,52944.29869440001 2026-05-26,09:38:52.000,146,11115678,112765,0,1779788331,13939.062596259995,31.10985456000344,52944.15196488001 2026-05-26,09:38:55.000,146,11115639,112685,0,1779788334,13938.94807898999,31.18034586000431,52944.13799064 2026-05-26,09:38:58.000,146,11115669,112965,0,1779788337,13938.880715889994,31.23673889999918,52944.13100352001 2026-05-26,09:39:01.000,146,11115620,112805,0,1779788340,13938.793143859999,31.328377589998126,52944.18690048 2026-05-26,09:39:04.000,146,11115612,112965,0,1779788343,13938.779671239994,31.434114540003065,52944.18690048 2026-05-26,09:39:07.000,146,11115653,112685,0,1779788346,13938.678626589994,31.546900620000088,52944.15196488001 2026-05-26,09:39:10.000,146,11115719,112845,0,1779788349,13938.570845629998,31.730177999997977,52944.256771680004 2026-05-26,09:39:13.000,146,11115585,113085,0,1779788352,13938.76619861999,31.93460277000122,52944.35459136 2026-05-26,09:39:16.000,146,11115631,112845,0,1779788355,13938.745989689989,32.11083101999975,52944.43843680001 2026-05-26,09:39:19.000,146,11115638,112805,0,1779788358,13938.638208729993,32.22361710000405,52944.39651408001 2026-05-26,09:39:24.000,146,11115605,112845,0,1779788363,13938.402437880002,32.31525579000299,52944.18690048 2026-05-26,09:39:27.000,146,11115691,112725,0,1779788366,13938.456328359993,32.251813620001485,52944.207861840005 2026-05-26,09:39:30.000,146,11115666,112805,0,1779788369,13938.476537289993,32.202469709998695,52944.207861840005 2026-05-26,09:39:33.000,146,11115645,112885,0,1779788372,13938.537164079993,32.12492927999847,52944.17991336001 2026-05-26,09:39:36.000,146,11115666,113005,0,1779788375,13938.564109319988,32.16017493000254,52944.11702928 2026-05-26,09:39:39.000,146,11115603,113125,0,1779788378,13938.570845629998,32.12492927999847,52944.089080800004 2026-05-26,09:39:42.000,146,11115623,112925,0,1779788381,13938.570845629998,32.11788014999911,52943.97728688 2026-05-26,09:39:45.000,146,11115621,112845,0,1779788384,13938.85377065,31.99804494000273,52944.22882320001 2026-05-26,09:39:48.000,146,11115664,112885,0,1779788387,13938.88745219999,31.906406250003783,52944.2637588 2026-05-26,09:39:51.000,146,11115607,112805,0,1779788390,13938.84703433999,31.821816690004198,52944.1938876 2026-05-26,09:39:56.000,146,11115591,112565,0,1779788395,13938.510218839998,31.75132539000333,52943.97728688 2026-05-26,09:39:59.000,146,11115676,112805,0,1779788398,13938.395701569993,31.687883220001822,52943.942351280006 2026-05-26,09:40:02.000,146,11115607,112925,0,1779788401,13938.449592049998,31.603293660002237,52943.942351280006 2026-05-26,09:40:05.000,146,11115596,112885,0,1779788404,13938.395701569993,31.546900620000088,52943.942351280006 2026-05-26,09:40:08.000,146,11115635,112645,0,1779788407,13938.402437880002,31.53280236000137,52943.91440280001 2026-05-26,09:40:11.000,146,11115671,112805,0,1779788410,13938.456328359993,31.504605840003933,52943.90042856 2026-05-26,09:40:14.000,146,11115653,112965,0,1779788413,13938.449592049998,31.448212800001784,52943.91440280001 2026-05-26,09:40:17.000,146,11115661,112805,0,1779788416,13938.584318249988,31.363623240002198,52944.05414520001 2026-05-26,09:40:20.000,146,11115631,112805,0,1779788419,13938.705571829989,31.29313194000133,52944.08209368001 2026-05-26,09:40:23.000,146,11115670,112725,0,1779788422,13938.692099209999,31.328377589998126,52944.08209368001 2026-05-26,09:40:28.000,146,11115695,112885,0,1779788427,13938.355283709992,31.511654970003292,52943.97728688 2026-05-26,09:40:31.000,146,11115691,112885,0,1779788430,13938.267711679997,31.65263756999775,52943.90741568 2026-05-26,09:40:34.000,146,11115706,112965,0,1779788433,13938.213821199992,31.800669299998845,52944.03318384001 2026-05-26,09:40:37.000,146,11115689,112845,0,1779788436,13938.126249169996,31.87820972999907,52944.040170960005 2026-05-26,09:40:40.000,146,11115644,112965,0,1779788439,13938.092567619991,31.99804494000273,52944.06113232001 2026-05-26,09:40:43.000,146,11115684,112685,0,1779788442,13938.106040239996,31.962799289998657,52944.04715808 2026-05-26,09:40:46.000,146,11115675,112765,0,1779788445,13938.132985479991,31.99099581000337,52944.06811944 2026-05-26,09:40:49.000,146,11115711,112845,0,1779788448,13938.496746219993,31.962799289998657,52944.31266864 2026-05-26,09:40:52.000,146,11115710,112925,0,1779788451,13938.543900389988,31.94165190000058,52944.277733040006 2026-05-26,09:40:55.000,146,11115662,112605,0,1779788454,13938.597790869993,31.99099581000337,52944.31266864 2026-05-26,09:41:00.000,146,11115720,112645,0,1779788459,13938.308129539997,32.04738884999824,52944.22183608001 2026-05-26,09:41:03.000,146,11115693,112605,0,1779788462,13938.281184300002,32.11788014999911,52944.1938876 2026-05-26,09:41:06.000,146,11115700,112965,0,1779788465,13938.341811090002,32.13902754000446,52944.22882320001 2026-05-26,09:41:09.000,146,11115749,112725,0,1779788468,13938.341811090002,32.21656797000469,52944.34061712 2026-05-26,09:41:12.000,146,11115726,112565,0,1779788471,13938.301393230002,32.301157530004275,52944.29170728 2026-05-26,09:41:15.000,146,11115786,112685,0,1779788474,13938.274447989992,32.35755056999915,52944.277733040006 2026-05-26,09:41:18.000,146,11115795,112685,0,1779788477,13938.220557510002,32.44918925999809,52944.33363 2026-05-26,09:41:21.000,146,11115781,112765,0,1779788480,13938.463064670002,32.53377881999768,52944.57119208 2026-05-26,09:41:24.000,146,11115733,112605,0,1779788483,13938.402437880002,32.55492621000303,52944.50132088 2026-05-26,09:41:27.000,146,11115781,112965,0,1779788486,13938.402437880002,32.59017185999983,52944.51529512001 2026-05-26,09:41:32.000,146,11115818,112965,0,1779788491,13938.186875959997,32.63951577000262,52944.31965576001 2026-05-26,09:41:35.000,146,11115753,112685,0,1779788494,13938.207084889997,32.653614030001336,52944.35459136 2026-05-26,09:41:38.000,146,11115835,112685,0,1779788497,13938.227293819997,32.702957940004126,52944.35459136 2026-05-26,09:41:41.000,146,11115811,112805,0,1779788500,13938.159930720001,32.69590881000477,52944.36157848 2026-05-26,09:41:44.000,146,11115813,112685,0,1779788503,13938.207084889997,32.73115446000156,52944.31965576001 2026-05-26,09:41:47.000,146,11115785,112805,0,1779788506,13938.180139650001,32.829842279999866,52944.28472016 2026-05-26,09:41:50.000,146,11115786,112485,0,1779788509,13938.180139650001,32.836891409999225,52944.28472016 2026-05-26,09:41:53.000,146,11115789,112645,0,1779788512,13938.429383119998,32.829842279999866,52944.46638528001 2026-05-26,09:41:56.000,146,11115785,112845,0,1779788515,13938.362020020002,32.90033358000073,52944.41747544001 2026-05-26,09:41:59.000,146,11115813,112725,0,1779788518,13938.281184300002,32.92148096999881,52944.445423920006 2026-05-26,09:42:04.000,146,11115857,112725,0,1779788523,13937.944368799996,33.076561829999264,52944.2637588 2026-05-26,09:42:07.000,146,11115764,112845,0,1779788526,13937.95110510999,33.22459356000036,52944.22882320001 2026-05-26,09:42:10.000,146,11115803,112685,0,1779788529,13937.93089617999,33.32328137999866,52944.29869440001 2026-05-26,09:42:13.000,146,11115856,112805,0,1779788532,13937.944368799996,33.40082180999889,52944.29869440001 2026-05-26,09:42:16.000,146,11115849,112885,0,1779788535,13937.924159869995,33.4290183300036,52944.28472016 2026-05-26,09:42:19.000,146,11115765,112725,0,1779788538,13937.91742356,33.40787093999825,52944.1938876 2026-05-26,09:42:22.000,146,11115781,112685,0,1779788541,13937.964577729996,33.4290183300036,52944.22183608001 2026-05-26,09:42:25.000,146,11115769,112765,0,1779788544,13938.234030129992,33.464263980000396,52944.445423920006 2026-05-26,09:42:28.000,146,11115749,112965,0,1779788547,13938.247502749997,33.62639397000021,52944.424462560004 2026-05-26,09:42:31.000,146,11115797,112885,0,1779788550,13938.220557510002,33.86606439000025,52944.46638528001 2026-05-26,09:42:36.000,146,11115775,112765,0,1779788555,13937.85006045999,34.0211452500007,52944.18690048 2026-05-26,09:42:39.000,146,11115828,112765,0,1779788558,13937.85679677,34.105734810000286,52944.18690048 2026-05-26,09:42:42.000,146,11115805,112805,0,1779788561,13937.78943366999,34.13393132999772,52944.17292624 2026-05-26,09:42:45.000,146,11115759,112645,0,1779788564,13937.823115219995,34.14098046000436,52944.13799064 2026-05-26,09:42:48.000,146,11115795,112845,0,1779788567,13937.87026938999,34.19032436999987,52944.158952000005 2026-05-26,09:42:51.000,146,11115866,112805,0,1779788570,13937.80964259999,34.218520890004584,52944.17991336001 2026-05-26,09:42:54.000,146,11115751,112805,0,1779788573,13937.79616998,34.30311045000417,52944.22882320001 2026-05-26,09:42:57.000,146,11115822,112845,0,1779788576,13938.072358689991,34.40179827000247,52944.43843680001 2026-05-26,09:43:00.000,146,11115803,112765,0,1779788579,13938.072358689991,34.40179827000247,52944.48035952 2026-05-26,09:43:03.000,146,11115854,112525,0,1779788582,13938.186875959997,34.35950348999904,52944.45241104 2026-05-26,09:43:08.000,146,11115842,112725,0,1779788587,13938.025204519996,34.41589653000119,52944.29869440001 2026-05-26,09:43:11.000,146,11115805,112845,0,1779788590,13938.166667029996,34.380650880004396,52944.21484896 2026-05-26,09:43:14.000,146,11115751,112645,0,1779788593,13938.240766440002,34.45819131000462,52944.31266864 2026-05-26,09:43:17.000,146,11115804,113085,0,1779788596,13938.240766440002,34.521633479998854,52944.29869440001 2026-05-26,09:43:20.000,146,11115889,112805,0,1779788599,13938.227293819997,34.6132721699978,52944.29869440001 2026-05-26,09:43:23.000,146,11115868,112765,0,1779788602,13938.200348580001,34.754254769999534,52944.31266864 2026-05-26,09:43:26.000,146,11115886,112605,0,1779788605,13938.227293819997,34.90933562999999,52944.35459136 2026-05-26,09:43:29.000,146,11115838,112805,0,1779788608,13938.577581939993,35.029170840003644,52944.55721784001 2026-05-26,09:43:32.000,146,11115809,112845,0,1779788611,13938.584318249988,35.1842517000041,52944.5781792 2026-05-26,09:43:35.000,146,11115858,112845,0,1779788614,13938.617999799993,35.261792130004324,52944.63407616001 2026-05-26,09:43:40.000,146,11115874,112685,0,1779788619,13938.449592049998,35.48031515999901,52944.508308 2026-05-26,09:43:43.000,146,11115825,112725,0,1779788622,13938.496746219993,35.53670820000116,52944.494333760005 2026-05-26,09:43:46.000,146,11115828,112645,0,1779788625,13938.611263489998,35.57900298000459,52944.55721784001 2026-05-26,09:43:49.000,146,11115879,112765,0,1779788628,13938.732517069999,35.63539601999946,52944.59914056 2026-05-26,09:43:52.000,146,11115878,112605,0,1779788631,13938.80661647999,35.70588732000033,52944.66901176 2026-05-26,09:43:55.000,146,11115907,112645,0,1779788634,13938.900924819995,35.85391905000142,52944.69696024 2026-05-26,09:43:58.000,146,11115797,112565,0,1779788637,13939.00870577999,35.91736122000293,52944.72490872001 2026-05-26,09:44:01.000,146,11115871,112765,0,1779788640,13939.311839729991,36.058343820004666,52944.99041928001 2026-05-26,09:44:04.000,146,11115889,112805,0,1779788643,13939.352257589991,36.16408077000233,52945.00439352 2026-05-26,09:44:07.000,146,11115861,112965,0,1779788646,13939.372466519992,36.234572070003196,52945.06029048001 2026-05-26,09:44:12.000,146,11115818,112925,0,1779788651,13939.298367110001,36.29096510999807,52944.88561248 2026-05-26,09:44:15.000,146,11115920,112965,0,1779788654,13939.392675449992,36.25571946000127,52944.89259960001 2026-05-26,09:44:18.000,146,11115813,112885,0,1779788657,13939.446565929997,36.22047381000448,52944.829715520005 2026-05-26,09:44:21.000,146,11115800,112805,0,1779788660,13939.574555819992,36.16408077000233,52944.90657384 2026-05-26,09:44:24.000,146,11115794,112765,0,1779788663,13939.655391539993,36.21342467999784,52944.87163824001 2026-05-26,09:44:27.000,146,11115825,112965,0,1779788666,13939.729490949998,36.14293338000425,52944.90657384 2026-05-26,09:44:30.000,146,11115858,112565,0,1779788669,13939.823799289989,36.10063860000082,52945.00439352 2026-05-26,09:44:33.000,146,11115825,112845,0,1779788672,13940.14714216999,36.023098170000594,52945.095226080004 2026-05-26,09:44:36.000,146,11115767,112805,0,1779788675,13940.302077299995,35.86801731000014,52945.15112304 2026-05-26,09:44:39.000,146,11115781,112805,0,1779788678,13940.31554992,35.72703470999841,52945.08125184 2026-05-26,09:44:44.000,146,11115772,112805,0,1779788683,13940.11346062,35.72703470999841,52944.857664 2026-05-26,09:44:47.000,146,11115774,112605,0,1779788686,13940.12693323999,35.797526009999274,52944.91356096 2026-05-26,09:44:50.000,146,11115859,112685,0,1779788689,13940.099987999994,35.88211556999886,52944.97644504 2026-05-26,09:44:53.000,146,11115790,112605,0,1779788692,13940.08651537999,36.008999910001876,52945.046316240005 2026-05-26,09:44:56.000,146,11115777,112805,0,1779788695,13940.04609751999,36.072442080003384,52945.116187440006 2026-05-26,09:44:59.000,146,11115801,112685,0,1779788698,13940.039361209994,36.192277289999765,52945.10920032001 2026-05-26,09:45:02.000,146,11115805,112805,0,1779788701,13940.079779069994,36.25571946000127,52945.165097280005 2026-05-26,09:45:05.000,146,11115785,112725,0,1779788704,13940.38964932999,36.31211250000342,52945.40964648 2026-05-26,09:45:08.000,146,11115834,112645,0,1779788707,13940.551320769991,36.417849450001086,52945.49349192001 2026-05-26,09:45:11.000,146,11115775,112805,0,1779788710,13940.605211249997,36.657519870001124,52945.6262472 2026-05-26,09:45:16.000,146,11115839,112765,0,1779788715,13940.665838039997,36.97473072000139,52945.70310552 2026-05-26,09:45:19.000,146,11115861,112685,0,1779788718,13940.773618999992,37.15800809999928,52945.717079760005 2026-05-26,09:45:22.000,146,11115888,112765,0,1779788721,13940.921817819988,37.20030288000271,52945.8009252 2026-05-26,09:45:25.000,146,11115823,112805,0,1779788724,13941.110434499999,37.16505722999864,52945.91271912 2026-05-26,09:45:28.000,146,11115893,112725,0,1779788727,13941.3125238,37.18620462000399,52945.99656456001 2026-05-26,09:45:31.000,146,11115950,112845,0,1779788730,13941.54829464999,37.20030288000271,52946.10835848 2026-05-26,09:45:34.000,146,11115868,112725,0,1779788733,13941.730175019991,37.277843310002936,52946.1852168 2026-05-26,09:45:37.000,146,11115878,112845,0,1779788736,13942.188244099998,37.277843310002936,52946.47168872 2026-05-26,09:45:40.000,146,11115881,112685,0,1779788739,13942.336442919994,37.32013808999909,52946.52059856 2026-05-26,09:45:43.000,146,11115862,112885,0,1779788742,13942.44422387999,37.39767851999932,52946.7092508 2026-05-26,09:45:48.000,146,11115935,112805,0,1779788747,13942.430751259999,37.517513730002975,52946.737199279996 2026-05-26,09:45:51.000,146,11115899,112725,0,1779788750,13942.599159009995,37.517513730002975,52946.88392880001 2026-05-26,09:45:54.000,146,11115955,112845,0,1779788753,13942.69346735,37.55275937999977,52946.9188644 2026-05-26,09:45:57.000,146,11116007,112885,0,1779788756,13942.882084029996,37.55275937999977,52946.9887356 2026-05-26,09:46:00.000,146,11115953,112645,0,1779788759,13942.962919749996,37.57390676999785,52947.04463256 2026-05-26,09:46:03.000,146,11115966,112445,0,1779788762,13943.070700709992,37.62325068000064,52947.15642648 2026-05-26,09:46:06.000,146,11115920,112845,0,1779788765,13943.178481670002,37.644398069998715,52947.226297680005 2026-05-26,09:46:09.000,146,11115872,112925,0,1779788768,13943.555715029994,37.651447199998074,52947.512769600005 2026-05-26,09:46:12.000,146,11115915,112885,0,1779788771,13943.697177539994,37.60210329000256,52947.59661504 2026-05-26,09:46:15.000,146,11115910,112605,0,1779788774,13943.84537635999,37.56685763999849,52947.64552488 2026-05-26,09:46:20.000,146,11115935,112645,0,1779788779,13943.84537635999,37.57390676999785,52947.59661504 2026-05-26,09:46:23.000,146,11115964,112765,0,1779788782,13944.03399304,37.5950541600032,52947.70840896 2026-05-26,09:46:26.000,146,11115936,112685,0,1779788785,13944.215873410001,37.644398069998715,52947.78526728 2026-05-26,09:46:29.000,146,11115948,112565,0,1779788788,13944.384281159997,37.63029981,52947.81321576 2026-05-26,09:46:32.000,146,11115894,112725,0,1779788791,13944.525743669998,37.62325068000064,52947.95994528001 2026-05-26,09:46:35.000,146,11115920,112645,0,1779788794,13944.714360349994,37.67964372000279,52948.001868 2026-05-26,09:46:38.000,146,11115947,112485,0,1779788797,13944.896240719994,37.62325068000064,52948.10667480001 2026-05-26,09:46:41.000,146,11115995,112805,0,1779788800,13945.22631990999,37.60210329000256,52948.36519824 2026-05-26,09:46:44.000,146,11115974,112605,0,1779788803,13945.455354450001,37.517513730002975,52948.50494064 2026-05-26,09:46:47.000,146,11115932,112725,0,1779788806,13945.556399100002,37.461120690000826,52948.57481184 2026-05-26,09:46:52.000,146,11115930,112885,0,1779788811,13945.509244929992,37.32013808999909,52948.50494064 2026-05-26,09:46:55.000,146,11115955,112965,0,1779788814,13945.684388989997,37.284892440002295,52948.58179896 2026-05-26,09:46:58.000,146,11115977,112725,0,1779788817,13945.758488400003,37.242597659998864,52948.637695920006 2026-05-26,09:47:01.000,146,11115947,112965,0,1779788820,13945.926896149998,37.18620462000399,52948.735515600005 2026-05-26,09:47:04.000,146,11115967,112605,0,1779788823,13945.974050319994,37.14390984000056,52948.8403224 2026-05-26,09:47:07.000,146,11115989,112685,0,1779788826,13946.10204020999,37.1368607100012,52948.952116320004 2026-05-26,09:47:10.000,146,11115982,112565,0,1779788829,13946.16940331,37.1368607100012,52948.9800648 2026-05-26,09:47:13.000,146,11115973,112605,0,1779788832,13946.479273569996,37.1368607100012,52949.224614 2026-05-26,09:47:16.000,146,11115925,112765,0,1779788835,13946.647681319992,37.12276245000248,52949.308459440006 2026-05-26,09:47:19.000,146,11115956,112685,0,1779788838,13946.4321194,37.12276245000248,52949.20365264 2026-05-26,09:47:24.000,146,11116015,112845,0,1779788843,13946.634208700001,37.0381728900029,52949.23160112001 2026-05-26,09:47:27.000,146,11115997,112805,0,1779788846,13946.748725969992,37.03112376000354,52949.32243368 2026-05-26,09:47:30.000,146,11115985,112805,0,1779788849,13946.910397409993,36.96063246000267,52949.357369280006 2026-05-26,09:47:33.000,146,11115979,112605,0,1779788852,13947.099014089988,36.90423942000052,52949.525060160006 2026-05-26,09:47:36.000,146,11115960,112725,0,1779788855,13947.166377189998,36.840797249999014,52949.58794424 2026-05-26,09:47:39.000,146,11116011,112685,0,1779788858,13947.34152124999,36.79850247000286,52949.59493136001 2026-05-26,09:47:42.000,146,11115949,112965,0,1779788861,13947.55034686,36.75620768999943,52949.69973816 2026-05-26,09:47:45.000,146,11116018,112565,0,1779788864,13947.69180937,36.71391291000327,52949.839480560004 2026-05-26,09:47:48.000,146,11115987,112645,0,1779788867,13947.873689740001,36.62227422000433,52949.90236464001 2026-05-26,09:47:51.000,146,11115964,112765,0,1779788870,13947.994943320002,36.56588118000218,52949.979222960006 2026-05-26,09:47:56.000,146,11116019,112565,0,1779788875,13948.271132029993,36.44604596999852,52950.11197824 2026-05-26,09:47:59.000,146,11115966,112805,0,1779788878,13948.439539779989,36.368505539998296,52950.146913840006 2026-05-26,09:48:02.000,146,11116002,112805,0,1779788881,13948.56079335999,36.298014240004704,52950.26569488001 2026-05-26,09:48:05.000,146,11115980,112805,0,1779788884,13948.695519559995,36.26981771999999,52950.3774888 2026-05-26,09:48:08.000,146,11115998,112805,0,1779788887,13948.796564209995,36.192277289999765,52950.3774888 2026-05-26,09:48:11.000,146,11116001,112405,0,1779788890,13948.90434516999,36.17817903000105,52950.47530848001 2026-05-26,09:48:14.000,146,11116006,112485,0,1779788893,13949.032335060001,36.13588425000489,52950.50325696001 2026-05-26,09:48:17.000,146,11115969,112765,0,1779788896,13949.348941629993,36.11473685999954,52950.698896320006 2026-05-26,09:48:20.000,146,11115991,112805,0,1779788899,13949.402832109998,36.03014729999995,52950.817677360006 2026-05-26,09:48:23.000,146,11116013,112605,0,1779788902,13949.476931519988,36.04424555999867,52950.866587200006 2026-05-26,09:48:28.000,146,11115967,112645,0,1779788907,13949.274842220002,35.94555774000037,52950.796716000004 2026-05-26,09:48:31.000,146,11116005,112805,0,1779788910,13949.328732699993,35.966705129998445,52950.817677360006 2026-05-26,09:48:34.000,146,11116052,112885,0,1779788913,13949.315260080002,35.85391905000142,52950.88754856001 2026-05-26,09:48:37.000,146,11116080,112925,0,1779788916,13949.342205319997,35.7411329700044,52950.88754856001 2026-05-26,09:48:40.000,146,11116021,112565,0,1779788919,13949.389359489993,35.64949427999818,52950.85261296 2026-05-26,09:48:43.000,146,11116052,112445,0,1779788922,13949.396095800003,35.51556081000308,52950.83863872001 2026-05-26,09:48:46.000,146,11116016,112605,0,1779788925,13949.402832109998,35.28998865000176,52950.82466448 2026-05-26,09:48:49.000,146,11116028,112805,0,1779788928,13949.672284509994,35.092613009997876,52950.92248416 2026-05-26,09:48:52.000,146,11116015,112965,0,1779788931,13949.685757129999,34.89523737000127,52950.94344552 2026-05-26,09:48:55.000,146,11116040,112645,0,1779788934,13949.537558309989,34.66261608000059,52950.817677360006 2026-05-26,09:49:00.000,146,11116052,112805,0,1779788939,13949.281578529997,34.394749140003114,52950.68492208 2026-05-26,09:49:03.000,146,11116071,112805,0,1779788942,13949.261369599997,34.218520890004584,52950.74081904001 2026-05-26,09:49:06.000,146,11116016,112645,0,1779788945,13949.167061259992,34.06344003000413,52950.649986480006 2026-05-26,09:49:09.000,146,11116028,112765,0,1779788948,13949.059280299996,33.89426090999768,52950.62203800001 2026-05-26,09:49:12.000,146,11116030,112805,0,1779788951,13949.005389819991,33.753278310003225,52950.62203800001 2026-05-26,09:49:15.000,146,11116045,112845,0,1779788954,13948.944763029991,33.60524658000213,52950.59408952 2026-05-26,09:49:18.000,146,11116012,112445,0,1779788957,13948.82350944999,33.45721485000104,52950.56614104 2026-05-26,09:49:21.000,146,11116035,112845,0,1779788960,13948.9919172,33.27393747000315,52950.68492208 2026-05-26,09:49:24.000,146,11116009,112645,0,1779788963,13948.82350944999,33.16115138999885,52950.71287056 2026-05-26,09:49:27.000,146,11116003,112605,0,1779788966,13948.66183800999,33.076561829999264,52950.64299936001 2026-05-26,09:49:32.000,146,11116027,112485,0,1779788971,13948.143142139998,32.94967749000352,52950.342553200004 2026-05-26,09:49:35.000,146,11116011,112805,0,1779788974,13947.954525460002,32.8721370600033,52950.30761760001 2026-05-26,09:49:38.000,146,11116007,112765,0,1779788977,13947.833271880001,32.80869489000179,52950.272682 2026-05-26,09:49:41.000,146,11116056,112285,0,1779788980,13947.698545679996,32.78754750000371,52950.25172064 2026-05-26,09:49:44.000,146,11115989,112685,0,1779788983,13947.516665309995,32.653614030001336,52950.2028108 2026-05-26,09:49:47.000,146,11116050,112925,0,1779788986,13947.32804863,32.604270119998546,52950.16787520001 2026-05-26,09:49:50.000,146,11116022,112645,0,1779788989,13947.058596229988,32.54787708000367,52950.09800400001 2026-05-26,09:49:53.000,146,11115996,112685,0,1779788992,13947.193322429994,32.44918925999809,52950.20979792 2026-05-26,09:49:56.000,146,11115986,112805,0,1779788995,13946.917133720002,32.371648829997866,52950.10499112 2026-05-26,09:49:59.000,146,11115999,112365,0,1779788998,13946.735253350002,32.301157530004275,52950.08402976 2026-05-26,09:50:04.000,146,11116055,112645,0,1779789003,13946.068358659999,32.2659118800002,52949.8185192 2026-05-26,09:50:07.000,146,11116082,112685,0,1779789006,13945.798906259988,32.15312580000318,52949.741660880005 2026-05-26,09:50:10.000,146,11116059,112725,0,1779789009,13945.576608030002,32.13197840999783,52949.71371240001 2026-05-26,09:50:13.000,146,11116064,112885,0,1779789012,13945.374518730001,32.10378189000039,52949.66480256001 2026-05-26,09:50:16.000,146,11116032,113005,0,1779789015,13945.13201157,32.15312580000318,52949.58095712 2026-05-26,09:50:19.000,146,11116047,112805,0,1779789018,13944.916449649994,32.16017493000254,52949.51108592 2026-05-26,09:50:22.000,146,11116072,112725,0,1779789021,13944.579634149988,32.13197840999783,52949.44820184001 2026-05-26,09:50:25.000,146,11115999,112845,0,1779789024,13944.633524629993,32.026241460000165,52949.46916320001 2026-05-26,09:50:28.000,146,11116084,112645,0,1779789027,13944.357335920002,31.913455380003143,52949.41326624 2026-05-26,09:50:31.000,146,11116073,112885,0,1779789030,13944.11482876,31.857062340000994,52949.357369280006 2026-05-26,09:50:36.000,146,11116058,112765,0,1779789035,13943.427725139998,31.730177999997977,52948.9800648 2026-05-26,09:50:39.000,146,11116102,112765,0,1779789038,13943.232372149992,31.737227130004612,52948.93115496 2026-05-26,09:50:42.000,146,11116098,112885,0,1779789041,13943.010073919992,31.75837452000269,52948.805386800006 2026-05-26,09:50:45.000,146,11116094,112725,0,1779789044,13942.801248309996,31.75132539000333,52948.70756712001 2026-05-26,09:50:48.000,146,11116041,112285,0,1779789047,13942.578950079995,31.772472780001408,52948.616734560004 2026-05-26,09:50:51.000,146,11116097,112965,0,1779789050,13942.302761369989,31.81476756000484,52948.47699216 2026-05-26,09:50:54.000,146,11116095,112605,0,1779789053,13942.040045280002,31.821816690004198,52948.42808232 2026-05-26,09:50:57.000,146,11116061,112685,0,1779789056,13941.952473249992,31.835914950002916,52948.43506944 2026-05-26,09:51:00.000,146,11116078,112685,0,1779789059,13941.824483359997,31.793620169999485,52948.42109520001 2026-05-26,09:51:03.000,146,11115987,112805,0,1779789062,13941.521349409995,31.87820972999907,52948.302314160006 2026-05-26,09:51:08.000,146,11116028,112445,0,1779789067,13940.867927339998,32.033290589999524,52948.001868 2026-05-26,09:51:11.000,146,11116042,112645,0,1779789070,13940.551320769991,32.12492927999847,52947.87609984 2026-05-26,09:51:14.000,146,11116084,112445,0,1779789073,13940.31554992,32.17427319000126,52947.82020288001 2026-05-26,09:51:17.000,146,11116094,112525,0,1779789076,13940.10672430999,32.22361710000405,52947.71539608 2026-05-26,09:51:20.000,146,11116114,112485,0,1779789079,13939.823799289989,32.258862750000844,52947.65949912 2026-05-26,09:51:23.000,146,11116065,112645,0,1779789082,13939.581292130002,32.39279622000322,52947.512769600005 2026-05-26,09:51:26.000,146,11116070,112645,0,1779789085,13939.338784970001,32.53377881999768,52947.42193704 2026-05-26,09:51:29.000,146,11116019,112885,0,1779789088,13939.406148069997,32.67476141999941,52947.49180824 2026-05-26,09:51:32.000,146,11116019,112605,0,1779789091,13939.183849839996,32.82279315000051,52947.47084688 2026-05-26,09:51:35.000,146,11116066,112805,0,1779789094,13938.98849684999,33.03426705000311,52947.33110448 2026-05-26,09:51:40.000,146,11116107,112885,0,1779789099,13938.382228950002,33.25983921000443,52947.07956816001 2026-05-26,09:51:43.000,146,11116098,112645,0,1779789102,13938.260975370002,33.40082180999889,52947.04463256 2026-05-26,09:51:46.000,146,11116091,112685,0,1779789105,13938.106040239996,33.42196920000424,52946.88392880001 2026-05-26,09:51:49.000,146,11116090,112645,0,1779789108,13938.025204519996,33.44311659000232,52946.80008336 2026-05-26,09:51:52.000,146,11116013,112725,0,1779789111,13937.91742356,33.40787093999825,52946.68828944 2026-05-26,09:51:55.000,146,11116083,112685,0,1779789114,13937.79616998,33.37967442000081,52946.61841824001 2026-05-26,09:51:58.000,146,11116081,112805,0,1779789117,13937.73554319,33.45016572000168,52946.52758568001 2026-05-26,09:52:01.000,146,11116025,112885,0,1779789120,13937.83658784,33.54180441000062,52946.674315200005 2026-05-26,09:52:04.000,146,11116041,112525,0,1779789123,13937.68838901999,33.703934400000435,52946.6393796 2026-05-26,09:52:07.000,146,11116053,112765,0,1779789126,13937.540190199994,33.89426090999768,52946.54854704001 2026-05-26,09:52:12.000,146,11116078,112725,0,1779789131,13937.237056249993,34.14098046000436,52946.35290768 2026-05-26,09:52:15.000,146,11116055,112405,0,1779789134,13937.230319939998,34.35245435999968,52946.33194632001 2026-05-26,09:52:18.000,146,11116099,112965,0,1779789137,13937.216847319993,34.44409304999863,52946.28303648001 2026-05-26,09:52:21.000,146,11116093,112845,0,1779789140,13937.149484219997,34.60622303999844,52946.171242560005 2026-05-26,09:52:24.000,146,11116095,112805,0,1779789143,13937.034966949992,34.63441956000315,52946.122332720006 2026-05-26,09:52:27.000,146,11116033,112605,0,1779789146,13936.994549089992,34.83884432999912,52946.11534560001 2026-05-26,09:52:30.000,146,11116069,112765,0,1779789149,13936.960867540001,34.90228650000063,52946.052461520005 2026-05-26,09:52:33.000,146,11116042,112765,0,1779789152,13937.257265179993,35.022121710004285,52946.255088 2026-05-26,09:52:36.000,146,11116048,112645,0,1779789155,13937.344837209988,35.191300830003456,52946.234126639996 2026-05-26,09:52:39.000,146,11116103,112725,0,1779789158,13937.391991379998,35.34638169000391,52946.220152400005 2026-05-26,09:52:44.000,146,11116113,112885,0,1779789163,13937.196638389993,35.64949427999818,52946.07342288001 2026-05-26,09:52:47.000,146,11116104,112565,0,1779789166,13937.203374700002,35.839820790002705,52946.08739712 2026-05-26,09:52:50.000,146,11116065,112805,0,1779789169,13937.297683039993,35.973754259997804,52946.066435759996 2026-05-26,09:52:53.000,146,11116116,112605,0,1779789172,13937.331364589998,36.12883511999826,52946.08739712 2026-05-26,09:52:56.000,146,11116069,112845,0,1779789175,13937.452618169998,36.199326419999124,52946.05944864 2026-05-26,09:52:59.000,146,11116084,112565,0,1779789178,13937.513244959999,36.241621200002555,52946.05944864 2026-05-26,09:53:02.000,146,11116045,112685,0,1779789181,13937.66818008999,36.31916163000278,52946.122332720006 2026-05-26,09:53:05.000,146,11116017,112805,0,1779789184,13938.03867714,36.3332598900015,52946.290023600006 2026-05-26,09:53:08.000,146,11116136,112765,0,1779789187,13938.267711679997,36.43899683999916,52946.28303648001 2026-05-26,09:53:11.000,146,11116106,112605,0,1779789190,13938.402437880002,36.53768466000474,52946.29701072 2026-05-26,09:53:16.000,146,11116082,112805,0,1779789195,13938.382228950002,36.706863780003914,52946.22713952 2026-05-26,09:53:19.000,146,11116046,112885,0,1779789198,13938.550636699998,36.883092030002445,52946.27604936 2026-05-26,09:53:22.000,146,11116041,112525,0,1779789201,13938.671890279998,37.0381728900029,52946.338933440005 2026-05-26,09:53:25.000,146,11116074,112605,0,1779789204,13938.80661647999,37.16505722999864,52946.45072736001 2026-05-26,09:53:28.000,146,11116094,112885,0,1779789207,13938.97502423,37.33423634999781,52946.48566296 2026-05-26,09:53:31.000,146,11116145,112725,0,1779789210,13939.09627781,37.43997330000275,52946.6393796 2026-05-26,09:53:34.000,146,11116065,112805,0,1779789213,13939.244476629996,37.55275937999977,52946.63239248 2026-05-26,09:53:37.000,146,11116098,112805,0,1779789216,13939.655391539993,37.67964372000279,52946.91187728001 2026-05-26,09:53:40.000,146,11116072,112845,0,1779789219,13939.850744529998,37.884068489998754,52946.93283864001 2026-05-26,09:53:43.000,146,11116068,112765,0,1779789222,13939.971998109999,38.03210021999985,52947.05161968001 2026-05-26,09:53:48.000,146,11116079,112805,0,1779789227,13940.09325169,38.271770639999886,52946.960787120006 2026-05-26,09:53:51.000,146,11116137,112805,0,1779789230,13940.26839574999,38.3986549800029,52947.08655528 2026-05-26,09:53:54.000,146,11116116,112965,0,1779789233,13940.470485049991,38.46914628000377,52947.13546512 2026-05-26,09:53:57.000,146,11116063,112765,0,1779789236,13940.605211249997,38.546686710003996,52947.26822040001 2026-05-26,09:54:00.000,146,11116156,112605,0,1779789239,13940.773618999992,38.57488323000143,52947.345078720005 2026-05-26,09:54:03.000,146,11116071,112565,0,1779789242,13940.955499369993,38.63832540000294,52947.33809160001 2026-05-26,09:54:06.000,146,11116047,112805,0,1779789245,13941.103698189989,38.70881670000381,52947.35206584 2026-05-26,09:54:09.000,146,11116059,112765,0,1779789248,13941.581976199996,38.744062350000604,52947.631550640006 2026-05-26,09:54:12.000,146,11116057,112965,0,1779789251,13941.750383949991,38.75816060999932,52947.77129304001 2026-05-26,09:54:15.000,146,11116057,112765,0,1779789254,13941.898582770002,38.80750452000211,52947.85513848 2026-05-26,09:54:20.000,146,11116127,112765,0,1779789259,13941.811010739992,38.81455365000147,52947.82020288001 2026-05-26,09:54:23.000,146,11116081,112765,0,1779789262,13941.965945869997,38.84979929999827,52947.86911272001 2026-05-26,09:54:26.000,146,11116123,112765,0,1779789265,13942.046781589997,38.84979929999827,52947.911035439996 2026-05-26,09:54:29.000,146,11116069,112765,0,1779789268,13942.215189339993,38.906192340000416,52948.10667480001 2026-05-26,09:54:32.000,146,11116040,112765,0,1779789271,13942.322970299989,38.8920940800017,52948.20449448001 2026-05-26,09:54:35.000,146,11116089,112565,0,1779789274,13942.48464173999,38.969634510001924,52948.22545584001 2026-05-26,09:54:38.000,146,11116102,112725,0,1779789277,13942.679994729995,39.02602755000407,52948.3162884 2026-05-26,09:54:41.000,146,11116066,112605,0,1779789280,13943.084173329997,38.98373277000064,52948.53288912 2026-05-26,09:54:44.000,146,11116125,112725,0,1779789283,13943.286262629998,38.94848712000385,52948.64468304 2026-05-26,09:54:47.000,146,11116155,112565,0,1779789286,13943.420988829988,39.03307668000343,52948.71455424 2026-05-26,09:54:52.000,146,11116166,112645,0,1779789291,13943.286262629998,39.25159970999812,52948.65865728001 2026-05-26,09:54:55.000,146,11116097,112485,0,1779789294,13943.420988829988,39.322091009998985,52948.72852848001 2026-05-26,09:54:58.000,146,11116083,112765,0,1779789297,13943.400779899988,39.420778830004565,52948.86128376 2026-05-26,09:55:01.000,146,11116082,112725,0,1779789300,13943.420988829988,39.52651578000223,52948.92416784001 2026-05-26,09:55:04.000,146,11116127,112805,0,1779789303,13943.515297169994,39.56881055999838,52948.9800648 2026-05-26,09:55:07.000,146,11116061,112405,0,1779789306,13943.589396579999,39.66749838000396,52949.06391024001 2026-05-26,09:55:10.000,146,11116061,112645,0,1779789309,13943.66349598999,39.68159664000268,52949.13378144001 2026-05-26,09:55:13.000,146,11116079,112725,0,1779789312,13943.94642100999,39.6956949000014,52949.26653672 2026-05-26,09:55:16.000,146,11116073,112845,0,1779789315,13944.04746565999,39.70274403000076,52949.44121472 2026-05-26,09:55:19.000,146,11116141,112765,0,1779789318,13944.09461983,39.73798968000483,52949.49012456 2026-05-26,09:55:24.000,146,11116062,112605,0,1779789323,13943.919475769995,39.90011967000464,52949.4342276 2026-05-26,09:55:27.000,146,11116075,112605,0,1779789326,13943.980102559995,39.963561839998874,52949.504098800004 2026-05-26,09:55:30.000,146,11116143,112765,0,1779789329,13944.03399304,40.08339705000253,52949.54602152001 2026-05-26,09:55:33.000,146,11116114,112805,0,1779789332,13944.060938279996,40.07634792000317,52949.63685408001 2026-05-26,09:55:36.000,146,11116064,112605,0,1779789335,13944.128301379991,40.0411022699991,52949.692751040006 2026-05-26,09:55:39.000,146,11116103,112685,0,1779789338,13944.242818649996,39.9424144500008,52949.66480256001 2026-05-26,09:55:42.000,146,11116077,112925,0,1779789341,13944.303445439997,39.84372663000249,52949.70672528 2026-05-26,09:55:45.000,146,11116060,112805,0,1779789344,13944.626788319998,39.829628370003775,52949.88140328001 2026-05-26,09:55:48.000,146,11116115,112205,0,1779789347,13944.667206179998,39.85077576000185,52949.958261600004 2026-05-26,09:55:51.000,146,11116112,112645,0,1779789350,13944.687415109998,39.90011967000464,52950.007171440004 2026-05-26,09:55:56.000,146,11116129,112365,0,1779789355,13944.343863299997,39.99175836000359,52949.88140328001 2026-05-26,09:55:59.000,146,11116093,112565,0,1779789358,13944.370808539992,40.0411022699991,52949.91633888 2026-05-26,09:56:02.000,146,11116148,112845,0,1779789361,13944.431435329992,40.11864269999933,52949.96524872 2026-05-26,09:56:05.000,146,11116111,112765,0,1779789364,13944.444907949997,40.16093748000276,52950.02114568001 2026-05-26,09:56:08.000,146,11116107,112645,0,1779789367,13944.471853189993,40.189134000000195,52950.09800400001 2026-05-26,09:56:11.000,146,11116101,112605,0,1779789370,13944.465116879997,40.25962530000106,52950.08402976 2026-05-26,09:56:14.000,146,11116085,112565,0,1779789373,13944.505534739998,40.21028138999827,52950.16787520001 2026-05-26,09:56:17.000,146,11116130,112645,0,1779789376,13944.849086549999,40.238477910002985,52950.35652744001 2026-05-26,09:56:20.000,146,11116092,112725,0,1779789379,13944.869295479999,40.29487094999786,52950.412424400005 2026-05-26,09:56:23.000,146,11116110,112765,0,1779789382,13944.876031789994,40.43585354999959,52950.44736 2026-05-26,09:56:28.000,146,11116128,112765,0,1779789387,13944.545952599998,40.57683615000133,52950.37050168 2026-05-26,09:56:31.000,146,11116105,112805,0,1779789390,13944.599843079988,40.62618006000412,52950.293643360004 2026-05-26,09:56:34.000,146,11116099,112525,0,1779789393,13944.633524629993,40.62618006000412,52950.39146304 2026-05-26,09:56:37.000,146,11116180,112485,0,1779789396,13944.761514519989,40.605032669998764,52950.38447592001 2026-05-26,09:56:40.000,146,11116180,112645,0,1779789399,13944.889504409999,40.597983539999404,52950.46832136 2026-05-26,09:56:43.000,146,11116151,112845,0,1779789402,13945.03096692,40.590934410000045,52950.44037288 2026-05-26,09:56:46.000,146,11116136,112685,0,1779789405,13945.07138478,40.57683615000133,52950.47530848001 2026-05-26,09:56:49.000,146,11116110,112805,0,1779789408,13945.394727660001,40.583885280000686,52950.64299936001 2026-05-26,09:56:52.000,146,11116168,112725,0,1779789411,13945.677652680002,40.54159050000453,52950.68492208 2026-05-26,09:56:55.000,146,11116166,112565,0,1779789414,13945.637234820002,40.52749223999854,52950.66396072 2026-05-26,09:57:00.000,146,11116158,112885,0,1779789419,13945.448618139992,40.633229190003476,52950.55216680001 2026-05-26,09:57:03.000,146,11116197,112525,0,1779789422,13945.435145520001,40.605032669998764,52950.60806376 2026-05-26,09:57:06.000,146,11116187,112525,0,1779789425,13945.502508619997,40.56978702000197,52950.62203800001 2026-05-26,09:57:09.000,146,11116163,112605,0,1779789428,13945.549662789992,40.71781875000306,52950.66396072 2026-05-26,09:57:12.000,146,11116165,112485,0,1779789431,13945.643971129997,40.830604830000084,52950.698896320006 2026-05-26,09:57:15.000,146,11116149,112685,0,1779789434,13945.650707439992,41.02093134000461,52950.80370312 2026-05-26,09:57:18.000,146,11116079,112725,0,1779789437,13945.657443750002,41.0914226399982,52950.78274176 2026-05-26,09:57:21.000,146,11116212,112605,0,1779789440,13945.926896149998,41.225356110000575,52951.05523944001 2026-05-26,09:57:24.000,146,11116113,112605,0,1779789443,13946.04141341999,41.218306980001216,52951.12511064001 2026-05-26,09:57:27.000,146,11116110,112485,0,1779789446,13946.021204489989,41.21125785000186,52951.09716216 2026-05-26,09:57:32.000,146,11116190,112685,0,1779789451,13945.792169949993,41.13371742000163,52950.985368240006 2026-05-26,09:57:35.000,146,11116202,112765,0,1779789454,13945.852796739993,41.11257003000355,52950.97838112001 2026-05-26,09:57:38.000,146,11116166,112725,0,1779789457,13945.906687219998,41.16191393999907,52950.97838112001 2026-05-26,09:57:41.000,146,11116200,112685,0,1779789460,13945.920159839989,41.15486480999971,52950.964406880004 2026-05-26,09:57:44.000,146,11116177,112885,0,1779789463,13946.000995559989,41.168963069998426,52950.93645840001 2026-05-26,09:57:47.000,146,11116134,112445,0,1779789466,13946.021204489989,41.218306980001216,52950.95043264 2026-05-26,09:57:50.000,146,11116160,112725,0,1779789469,13946.021204489989,41.267650890004006,52950.915497040005 2026-05-26,09:57:53.000,146,11116154,112765,0,1779789472,13946.39170154,41.176012199997786,52951.18799472 2026-05-26,09:57:56.000,146,11116169,112885,0,1779789475,13946.398437849995,41.16191393999907,52951.24389168001 2026-05-26,09:57:59.000,146,11116191,112725,0,1779789478,13946.33107475,41.19011046000378,52951.18799472 2026-05-26,09:58:04.000,146,11116179,112645,0,1779789483,13946.054886039994,41.32404392999888,52951.09017504 2026-05-26,09:58:07.000,146,11116132,112645,0,1779789486,13946.068358659999,41.38748610000039,52951.13908488 2026-05-26,09:58:10.000,146,11116197,112445,0,1779789489,13946.095303899994,41.38043697000103,52951.16703336 2026-05-26,09:58:13.000,146,11116228,112645,0,1779789492,13946.12898545,41.401584359999106,52951.23690456 2026-05-26,09:58:16.000,146,11116127,112725,0,1779789495,13946.196348549995,41.42978088000382,52951.299788640004 2026-05-26,09:58:19.000,146,11116148,112845,0,1779789498,13946.25023903,41.42978088000382,52951.30677576 2026-05-26,09:58:22.000,146,11116224,112765,0,1779789501,13946.26371164999,41.44387914000254,52951.26485304 2026-05-26,09:58:25.000,146,11116206,112965,0,1779789504,13946.654417630001,41.408633489998465,52951.45350528 2026-05-26,09:58:28.000,146,11116201,112525,0,1779789507,13946.708308109992,41.33109305999824,52951.48145376001 2026-05-26,09:58:31.000,146,11116185,112645,0,1779789510,13946.789143829992,41.338142190004874,52951.488440880006 2026-05-26,09:58:36.000,146,11116229,112805,0,1779789515,13946.55337298,41.3028965400008,52951.369659840006 2026-05-26,09:58:39.000,146,11116155,112685,0,1779789518,13946.546636669991,41.29584741000144,52951.418569680005 2026-05-26,09:58:42.000,146,11116215,112685,0,1779789521,13946.667890249992,41.38043697000103,52951.50940224001 2026-05-26,09:58:45.000,146,11116198,112805,0,1779789524,13946.620736079996,41.43683001000318,52951.50940224001 2026-05-26,09:58:48.000,146,11116238,112885,0,1779789527,13946.587054529991,41.5496160900002,52951.5652992 2026-05-26,09:58:51.000,146,11116233,112685,0,1779789530,13946.593790840001,41.634205649999785,52951.656131760006 2026-05-26,09:58:54.000,146,11116207,112845,0,1779789533,13946.654417630001,41.70469695000065,52951.64914464001 2026-05-26,09:58:57.000,146,11116177,112765,0,1779789536,13946.971024199993,41.66945130000386,52951.8797196 2026-05-26,09:59:00.000,146,11116176,112565,0,1779789539,13947.072068849993,41.683549560002575,52951.93561656 2026-05-26,09:59:03.000,146,11116177,112725,0,1779789542,13947.078805159988,41.683549560002575,52951.89369384001 2026-05-26,09:59:08.000,146,11116212,112765,0,1779789547,13946.829561689992,41.75404086000344,52951.8098484 2026-05-26,09:59:11.000,146,11116180,112725,0,1779789550,13946.869979549992,41.7963356399996,52951.8797196 2026-05-26,09:59:14.000,146,11116236,112805,0,1779789553,13946.863243239997,41.866826940000465,52951.93561656 2026-05-26,09:59:17.000,146,11116180,112805,0,1779789556,13946.923870029997,41.902072590004536,52951.921642320005 2026-05-26,09:59:20.000,146,11116247,112885,0,1779789559,13946.950815269993,41.96551475999877,52952.06837184 2026-05-26,09:59:23.000,146,11116221,112605,0,1779789562,13946.984496819998,41.93731824000133,52952.06837184 2026-05-26,09:59:26.000,146,11116252,112765,0,1779789565,13946.957551580002,42.02895693000028,52952.07535896 2026-05-26,09:59:29.000,146,11116222,112805,0,1779789568,13947.186586119999,42.05715344999771,52952.3338824 2026-05-26,09:59:32.000,146,11116197,112845,0,1779789571,13947.173113499994,42.07830084000307,52952.36183088 2026-05-26,09:59:35.000,146,11116206,112685,0,1779789574,13947.152904569994,42.12764474999858,52952.3338824 2026-05-26,09:59:40.000,146,11116194,112565,0,1779789579,13946.822825379997,42.141743010004575,52952.22208848 2026-05-26,09:59:43.000,146,11116224,112885,0,1779789582,13946.849770619992,42.11354648999986,52952.23606272 2026-05-26,09:59:46.000,146,11116248,112485,0,1779789585,13946.863243239997,42.12059561999922,52952.29894680001 2026-05-26,09:59:49.000,146,11116190,112725,0,1779789588,13946.876715860002,42.07125171000371,52952.27798544001 2026-05-26,09:59:52.000,146,11116211,112645,0,1779789591,13946.869979549992,41.95846562999941,52952.29894680001 2026-05-26,09:59:55.000,146,11116211,112365,0,1779789594,13946.789143829992,41.94436737000069,52952.3338824 2026-05-26,09:59:58.000,146,11116232,112805,0,1779789597,13946.728517039992,41.93026911000197,52952.34785664001 2026-05-26,10:00:01.000,146,11116236,112685,0,1779789600,13946.944078959998,41.93026911000197,52952.5085604 2026-05-26,10:00:04.000,146,11116253,112805,0,1779789603,13946.896924790002,42.0078095400022,52952.59939296 2026-05-26,10:00:07.000,146,11116188,112805,0,1779789606,13946.775671210002,42.01485867000156,52952.57144448 2026-05-26,10:00:12.000,146,11116268,112565,0,1779789611,13946.45232833,42.036006059999636,52952.424714960005 2026-05-26,10:00:15.000,146,11116236,112725,0,1779789614,13946.398437849995,42.00076041000284,52952.41772784001 2026-05-26,10:00:18.000,146,11116194,112765,0,1779789617,13946.378228919995,41.94436737000069,52952.36183088 2026-05-26,10:00:21.000,146,11116246,112685,0,1779789620,13946.418646779995,41.95141650000005,52952.38279224 2026-05-26,10:00:24.000,146,11116185,112765,0,1779789623,13946.31086582,41.97961302000476,52952.38977936 2026-05-26,10:00:27.000,146,11116186,112605,0,1779789626,13946.32433843999,42.036006059999636,52952.39676648001 2026-05-26,10:00:30.000,146,11116260,112645,0,1779789629,13946.33107475,42.06420258000435,52952.43170208 2026-05-26,10:00:33.000,146,11116246,112685,0,1779789632,13946.51295512,41.94436737000069,52952.522534640004 2026-05-26,10:00:36.000,146,11116194,112765,0,1779789635,13946.627472389991,41.83863042000303,52952.55747024 2026-05-26,10:00:39.000,146,11116246,112805,0,1779789638,13946.627472389991,41.75404086000344,52952.52952176 2026-05-26,10:00:44.000,146,11116194,112805,0,1779789643,13946.40517415999,41.61305826000171,52952.3338824 2026-05-26,10:00:47.000,146,11116212,112885,0,1779789646,13946.36475629999,41.627156520000426,52952.38279224 2026-05-26,10:00:50.000,146,11116173,112685,0,1779789649,13946.30412950999,41.676500430003216,52952.44567632001 2026-05-26,10:00:53.000,146,11116232,112685,0,1779789652,13946.256975339995,41.7610899900028,52952.46663768001 2026-05-26,10:00:56.000,146,11116172,112805,0,1779789655,13946.26371164999,41.810433899998316,52952.44567632001 2026-05-26,10:00:59.000,146,11116236,112405,0,1779789658,13946.20982117,41.82453216000431,52952.48061192 2026-05-26,10:01:02.000,146,11116176,112765,0,1779789661,13946.18287592999,41.7610899900028,52952.5085604 2026-05-26,10:01:05.000,146,11116162,112645,0,1779789664,13946.358019989995,41.6483039099985,52952.59939296 2026-05-26,10:01:08.000,146,11116196,112645,0,1779789667,13946.51295512,41.49322304999805,52952.67625128 2026-05-26,10:01:11.000,146,11116200,112765,0,1779789670,13946.46580094999,41.38043697000103,52952.65528992001 2026-05-26,10:01:16.000,146,11116243,112805,0,1779789675,13946.236766409995,41.38043697000103,52952.45266344 2026-05-26,10:01:19.000,146,11116244,112805,0,1779789678,13946.236766409995,41.338142190004874,52952.46663768001 2026-05-26,10:01:22.000,146,11116238,112605,0,1779789681,13946.27044796,41.38043697000103,52952.53650888001 2026-05-26,10:01:25.000,146,11116177,112805,0,1779789684,13946.28392057999,41.401584359999106,52952.58541872001 2026-05-26,10:01:28.000,146,11116272,112525,0,1779789687,13946.26371164999,41.38043697000103,52952.60638008 2026-05-26,10:01:31.000,146,11116195,112685,0,1779789690,13946.25023903,41.338142190004874,52952.662277040006 2026-05-26,10:01:34.000,146,11116200,112325,0,1779789693,13946.196348549995,41.31699479999952,52952.66926416 2026-05-26,10:01:37.000,146,11116254,112685,0,1779789696,13946.459064639996,41.26060176000465,52952.89983912001 2026-05-26,10:01:40.000,146,11116251,112645,0,1779789699,13946.4321194,41.176012199997786,52952.87189064001 2026-05-26,10:01:43.000,146,11116288,112965,0,1779789702,13946.34454736999,41.12666829000227,52952.83695504 2026-05-26,10:01:48.000,146,11116229,112645,0,1779789707,13946.034677109994,41.07732437999948,52952.690225520004 2026-05-26,10:01:51.000,146,11116239,112805,0,1779789710,13946.04141341999,41.01388220999797,52952.69721264 2026-05-26,10:01:54.000,146,11116311,112845,0,1779789713,13946.021204489989,40.96453830000246,52952.70419976001 2026-05-26,10:01:57.000,146,11116233,112365,0,1779789716,13946.075094969994,40.90814526000031,52952.69721264 2026-05-26,10:02:00.000,146,11116258,112725,0,1779789719,13946.08183127999,40.872899610003515,52952.67625128 2026-05-26,10:02:03.000,146,11116248,112765,0,1779789722,13946.054886039994,40.90109613000095,52952.70419976001 2026-05-26,10:02:06.000,146,11116237,112645,0,1779789725,13945.980786629989,40.9574891700031,52952.69721264 2026-05-26,10:02:09.000,146,11116221,112805,0,1779789728,13946.16940331,40.94339091000438,52952.90682624 2026-05-26,10:02:12.000,146,11116260,112525,0,1779789731,13946.095303899994,40.91519438999967,52952.92080048001 2026-05-26,10:02:15.000,146,11116287,112885,0,1779789734,13945.987522939999,40.816506570001366,52952.857916400004 2026-05-26,10:02:20.000,146,11116267,112805,0,1779789739,13945.630498509992,40.71781875000306,52952.72516112 2026-05-26,10:02:23.000,146,11116236,112765,0,1779789742,13945.590080649992,40.68962222999835,52952.66926416 2026-05-26,10:02:26.000,146,11116243,112805,0,1779789745,13945.556399100002,40.816506570001366,52952.69721264 2026-05-26,10:02:29.000,146,11116256,112645,0,1779789748,13945.509244929992,40.94339091000438,52952.70419976001 2026-05-26,10:02:32.000,146,11116289,112485,0,1779789751,13945.509244929992,41.01388220999797,52952.69721264 2026-05-26,10:02:35.000,146,11116325,112765,0,1779789754,13945.509244929992,40.96453830000246,52952.74612248 2026-05-26,10:02:38.000,146,11116265,112765,0,1779789757,13945.596816960002,40.96453830000246,52952.77407096 2026-05-26,10:02:41.000,146,11116290,112205,0,1779789760,13945.812378879993,40.9574891700031,52952.997658800006 2026-05-26,10:02:44.000,146,11116323,112805,0,1779789763,13945.873005669993,40.92929264999839,52952.95573608 2026-05-26,10:02:47.000,146,11116302,112685,0,1779789766,13945.866269359998,40.96453830000246,52952.997658800006 2026-05-26,10:02:52.000,146,11116344,112685,0,1779789771,13945.623762199997,41.042078730002686,52952.84394216 2026-05-26,10:02:55.000,146,11116347,112685,0,1779789774,13945.657443750002,41.01388220999797,52952.86490352 2026-05-26,10:02:58.000,146,11116319,112565,0,1779789777,13945.677652680002,40.96453830000246,52952.85092928001 2026-05-26,10:03:01.000,146,11116329,112605,0,1779789780,13945.758488400003,40.879948740002874,52952.976697440005 2026-05-26,10:03:04.000,146,11116376,112685,0,1779789783,13945.819115189988,40.80945744000201,52952.95573608 2026-05-26,10:03:07.000,146,11116310,112645,0,1779789786,13945.805642569998,40.823555700000725,52952.96971032001 2026-05-26,10:03:10.000,146,11116407,112885,0,1779789789,13945.771961019993,40.73896614000114,52952.99067168001 2026-05-26,10:03:13.000,146,11116360,112725,0,1779789792,13946.014468179994,40.71781875000306,52953.15137544 2026-05-26,10:03:16.000,146,11116376,112725,0,1779789795,13945.926896149998,40.72486788000242,52953.20727240001 2026-05-26,10:03:19.000,146,11116296,112805,0,1779789798,13945.913423529993,40.73191701000178,52953.22823376 2026-05-26,10:03:24.000,146,11116429,112645,0,1779789803,13945.569871719992,40.80240831000265,52953.0325944 2026-05-26,10:03:27.000,146,11116402,113125,0,1779789806,13945.435145520001,40.73896614000114,52953.046568640006 2026-05-26,10:03:30.000,146,11116343,112685,0,1779789809,13945.33410087,40.67552396999963,52953.01862016001 2026-05-26,10:03:33.000,146,11116421,112645,0,1779789812,13945.29368301,40.67552396999963,52952.997658800006 2026-05-26,10:03:36.000,146,11116378,112445,0,1779789815,13945.23305622,40.647327450002194,52953.00464592 2026-05-26,10:03:39.000,146,11116424,112605,0,1779789818,13945.17242943,40.605032669998764,52952.9627232 2026-05-26,10:03:42.000,146,11116415,112605,0,1779789821,13945.158956809995,40.62618006000412,52952.95573608 2026-05-26,10:03:45.000,146,11116374,112485,0,1779789824,13945.401463969996,40.55568876000325,52953.11643984001 2026-05-26,10:03:48.000,146,11116392,112765,0,1779789827,13945.374518730001,40.583885280000686,52953.10945272 2026-05-26,10:03:51.000,146,11116312,112645,0,1779789830,13945.320628249996,40.56978702000197,52953.06054288 2026-05-26,10:03:56.000,146,11116423,112605,0,1779789835,13945.03096692,40.57683615000133,52952.91381336 2026-05-26,10:03:59.000,146,11116360,112765,0,1779789838,13945.04443953999,40.590934410000045,52952.87189064001 2026-05-26,10:04:02.000,146,11116386,112605,0,1779789841,13944.936658579994,40.56273789000261,52952.83695504 2026-05-26,10:04:05.000,146,11116365,112525,0,1779789844,13944.88276809999,40.534541369997896,52952.84394216 2026-05-26,10:04:08.000,146,11116371,112645,0,1779789847,13944.82214130999,40.56273789000261,52952.92080048001 2026-05-26,10:04:11.000,146,11116442,112805,0,1779789850,13944.673942489993,40.66142571000091,52952.92080048001 2026-05-26,10:04:14.000,146,11116402,112725,0,1779789853,13944.559425220003,40.65437658000155,52952.91381336 2026-05-26,10:04:17.000,146,11116396,112285,0,1779789856,13944.707624039998,40.68257309999899,52953.06753000001 2026-05-26,10:04:20.000,146,11116358,112765,0,1779789859,13944.761514519989,40.79535918000329,52953.08150424 2026-05-26,10:04:23.000,146,11116418,112685,0,1779789862,13944.694151419993,40.872899610003515,52953.05355576 2026-05-26,10:04:28.000,146,11116441,112605,0,1779789867,13944.451644259992,41.042078730002686,52952.892852 2026-05-26,10:04:31.000,146,11116442,112605,0,1779789870,13944.364072229997,41.12666829000227,52952.94874896001 2026-05-26,10:04:34.000,146,11116387,112525,0,1779789873,13944.377544850002,41.19011046000378,52952.98368456 2026-05-26,10:04:37.000,146,11116354,112805,0,1779789876,13944.357335920002,41.24650349999865,52953.01163304 2026-05-26,10:04:40.000,146,11116462,112845,0,1779789879,13944.391017469992,41.19715959000314,52953.01163304 2026-05-26,10:04:43.000,146,11116463,112805,0,1779789882,13944.330390679992,41.11257003000355,52952.94176184 2026-05-26,10:04:46.000,146,11116426,112605,0,1779789885,13944.424699019997,40.999783949999255,52952.95573608 2026-05-26,10:04:49.000,146,11116440,112685,0,1779789888,13944.774987139994,40.89404700000159,52953.06054288 2026-05-26,10:04:52.000,146,11116401,112525,0,1779789891,13944.828877619999,40.92929264999839,52953.06753000001 2026-05-26,10:04:55.000,146,11116343,113005,0,1779789894,13944.707624039998,40.872899610003515,52952.997658800006 2026-05-26,10:05:00.000,146,11116443,112685,0,1779789899,13944.417962710002,40.91519438999967,52952.7880452 2026-05-26,10:05:03.000,146,11116448,112445,0,1779789902,13944.337126990002,40.823555700000725,52952.77407096 2026-05-26,10:05:06.000,146,11116436,112645,0,1779789905,13944.357335920002,40.70372049000434,52952.7880452 2026-05-26,10:05:09.000,146,11116442,112445,0,1779789908,13944.323654369997,40.633229190003476,52952.68323840001 2026-05-26,10:05:12.000,146,11116443,112605,0,1779789911,13944.283236509997,40.62618006000412,52952.70419976001 2026-05-26,10:05:15.000,146,11116357,112605,0,1779789914,13944.289972819992,40.583885280000686,52952.69721264 2026-05-26,10:05:18.000,146,11116442,112565,0,1779789917,13944.209137099991,40.583885280000686,52952.67625128 2026-05-26,10:05:21.000,146,11116396,112645,0,1779789920,13944.417962710002,40.605032669998764,52952.85092928001 2026-05-26,10:05:24.000,146,11116363,112925,0,1779789923,13944.323654369997,40.65437658000155,52952.89983912001 2026-05-26,10:05:27.000,146,11116407,112925,0,1779789926,13944.209137099991,40.71781875000306,52952.892852 2026-05-26,10:05:32.000,146,11116375,113045,0,1779789931,13943.879057909995,40.80945744000201,52952.58541872001 2026-05-26,10:05:35.000,146,11116412,112645,0,1779789934,13943.8723216,40.94339091000438,52952.69721264 2026-05-26,10:05:38.000,146,11116369,112765,0,1779789937,13943.85211267,40.93634177999775,52952.69721264 2026-05-26,10:05:41.000,146,11116390,112405,0,1779789940,13943.83190374,41.006833079998614,52952.73214824001 2026-05-26,10:05:44.000,146,11116438,112685,0,1779789943,13943.80495849999,41.07732437999948,52952.65528992001 2026-05-26,10:05:47.000,146,11116360,112605,0,1779789946,13943.84537635999,41.168963069998426,52952.74612248 2026-05-26,10:05:50.000,146,11116433,112805,0,1779789949,13943.86558528999,41.25355262999801,52952.75310960001 2026-05-26,10:05:53.000,146,11116417,112445,0,1779789952,13944.000311489996,41.31699479999952,52952.84394216 2026-05-26,10:05:56.000,146,11116406,112725,0,1779789955,13944.229346029992,41.3028965400008,52952.90682624 2026-05-26,10:05:59.000,146,11116380,112765,0,1779789958,13944.209137099991,41.218306980001216,52952.87189064001 2026-05-26,10:06:04.000,146,11116400,112805,0,1779789963,13943.96662993999,41.14781568000035,52952.690225520004 2026-05-26,10:06:07.000,146,11116391,112725,0,1779789966,13944.060938279996,41.056176990001404,52952.72516112 2026-05-26,10:06:10.000,146,11116371,112765,0,1779789969,13944.020520419996,41.049127860002045,52952.6483028 2026-05-26,10:06:13.000,146,11116460,112845,0,1779789972,13944.02725672999,41.02093134000461,52952.66926416 2026-05-26,10:06:16.000,146,11116358,112485,0,1779789975,13944.03399304,40.93634177999775,52952.662277040006 2026-05-26,10:06:19.000,146,11116399,112645,0,1779789978,13944.000311489996,40.92929264999839,52952.690225520004 2026-05-26,10:06:22.000,146,11116420,112565,0,1779789981,13944.000311489996,40.90814526000031,52952.690225520004 2026-05-26,10:06:25.000,146,11116364,112605,0,1779789984,13944.188928169991,40.879948740002874,52952.809006560004 2026-05-26,10:06:28.000,146,11116469,112645,0,1779789987,13944.195664480001,40.83765395999944,52952.878877760006 2026-05-26,10:06:31.000,146,11116391,112805,0,1779789990,13944.087883519991,40.774211789997935,52952.857916400004 2026-05-26,10:06:36.000,146,11116375,112565,0,1779789995,13943.717386469994,40.80240831000265,52952.61336720001 2026-05-26,10:06:39.000,146,11116458,112725,0,1779789998,13943.69044123,40.80945744000201,52952.59939296 2026-05-26,10:06:42.000,146,11116417,112565,0,1779790001,13943.616341819994,40.816506570001366,52952.592405840005 2026-05-26,10:06:45.000,146,11116390,112525,0,1779790004,13943.569187649999,40.80240831000265,52952.60638008 2026-05-26,10:06:48.000,146,11116393,112765,0,1779790007,13943.522033479989,40.93634177999775,52952.62035432 2026-05-26,10:06:51.000,146,11116355,112485,0,1779790010,13943.548978719999,40.98568569000054,52952.61336720001 2026-05-26,10:06:54.000,146,11116425,112725,0,1779790013,13943.589396579999,41.049127860002045,52952.6483028 2026-05-26,10:06:57.000,146,11116365,112845,0,1779790016,13943.88579421999,41.12666829000227,52952.87189064001 2026-05-26,10:07:00.000,146,11116443,112525,0,1779790019,13943.90600314999,41.14076655000099,52952.90682624 2026-05-26,10:07:03.000,146,11116459,112485,0,1779790022,13943.95315732,41.13371742000163,52952.94874896001 2026-05-26,10:07:08.000,146,11116452,112925,0,1779790027,13943.68370491999,41.18306133000442,52952.77407096 2026-05-26,10:07:11.000,146,11116479,112765,0,1779790030,13943.609605509999,41.2042087200025,52952.76708384 2026-05-26,10:07:14.000,146,11116477,112565,0,1779790033,13943.548978719999,41.19011046000378,52952.7880452 2026-05-26,10:07:17.000,146,11116493,112645,0,1779790036,13943.434461449993,41.232405239999935,52952.760096720005 2026-05-26,10:07:20.000,146,11116471,112645,0,1779790039,13943.474879309993,41.267650890004006,52952.81599368 2026-05-26,10:07:23.000,146,11116452,112645,0,1779790042,13943.420988829988,41.32404392999888,52952.86490352 2026-05-26,10:07:26.000,146,11116429,112445,0,1779790045,13943.474879309993,41.37338784000167,52952.878877760006 2026-05-26,10:07:29.000,146,11116435,112285,0,1779790048,13943.737595399994,41.43683001000318,52953.15137544 2026-05-26,10:07:32.000,146,11116472,112645,0,1779790051,13943.74433170999,41.52846870000212,52953.18631104001 2026-05-26,10:07:35.000,146,11116490,112685,0,1779790054,13943.74433170999,41.59191087000363,52953.20727240001 2026-05-26,10:07:40.000,146,11116456,112685,0,1779790059,13943.522033479989,41.62010739000107,52953.10945272 2026-05-26,10:07:43.000,146,11116543,112685,0,1779790062,13943.569187649999,41.6624021700045,52953.095478480005 2026-05-26,10:07:46.000,146,11116514,112725,0,1779790065,13943.596132889994,41.676500430003216,52953.13041408 2026-05-26,10:07:49.000,146,11116480,112605,0,1779790068,13943.670232299999,41.76813912000216,52953.22823376 2026-05-26,10:07:52.000,146,11116509,112725,0,1779790071,13943.650023369999,41.866826940000465,52953.360989040004 2026-05-26,10:07:55.000,146,11116495,112525,0,1779790074,13943.64328705999,41.97961302000476,52953.40989888 2026-05-26,10:07:58.000,146,11116535,112605,0,1779790077,13943.582660269989,42.13469387999794,52953.43784736 2026-05-26,10:08:01.000,146,11116522,112525,0,1779790080,13943.76454063999,42.16993953000201,52953.67540944 2026-05-26,10:08:04.000,146,11116542,112485,0,1779790083,13943.80495849999,42.24747996000224,52953.74528064 2026-05-26,10:08:07.000,146,11116549,112765,0,1779790086,13943.78474956999,42.261578220000956,52953.7313064 2026-05-26,10:08:12.000,146,11116545,112805,0,1779790091,13943.454670379993,42.39551169000333,52953.66143520001 2026-05-26,10:08:15.000,146,11116609,112445,0,1779790094,13943.447934069998,42.508297770000354,52953.647460960005 2026-05-26,10:08:18.000,146,11116508,112445,0,1779790097,13943.420988829988,42.66337863000081,52953.63348672 2026-05-26,10:08:21.000,146,11116605,112445,0,1779790100,13943.394043589993,42.8114103600019,52953.68239656 2026-05-26,10:08:24.000,146,11116616,112725,0,1779790103,13943.394043589993,42.92419643999892,52953.68938368001 2026-05-26,10:08:27.000,146,11116614,112645,0,1779790106,13943.474879309993,42.98763861000043,52953.79419048 2026-05-26,10:08:30.000,146,11116634,112645,0,1779790109,13943.488351929998,42.98058948000107,52953.85707456001 2026-05-26,10:08:33.000,146,11116630,112845,0,1779790112,13943.80495849999,42.88190166000277,52954.02476544001 2026-05-26,10:08:36.000,146,11116591,112725,0,1779790115,13943.78474956999,42.917147309999564,52954.04572680001 2026-05-26,10:08:39.000,146,11116541,113125,0,1779790118,13943.77127695,42.98763861000043,52954.04572680001 2026-05-26,10:08:44.000,146,11116570,112725,0,1779790123,13943.609605509999,43.17796511999768,52954.031752560004 2026-05-26,10:08:47.000,146,11116637,112645,0,1779790126,13943.70391384999,43.24140728999919,52954.01777832 2026-05-26,10:08:50.000,146,11116713,112765,0,1779790129,13943.77127695,43.2696038100039,52954.05970104 2026-05-26,10:08:53.000,146,11116648,112565,0,1779790132,13943.91273946,43.34009511000477,52954.115598 2026-05-26,10:08:56.000,146,11116645,112805,0,1779790135,13943.959893629995,43.403537279999,52954.199443440004 2026-05-26,10:08:59.000,146,11116665,112765,0,1779790138,13943.96662993999,43.50927423000394,52954.29726312 2026-05-26,10:09:02.000,146,11116699,112565,0,1779790141,13943.93294839,43.62910944000032,52954.3252116 2026-05-26,10:09:05.000,146,11116651,112125,0,1779790144,13944.13503769,43.70664987000055,52954.50687672001 2026-05-26,10:09:08.000,146,11116669,112125,0,1779790147,13944.175455550001,43.826485080004204,52954.54181232 2026-05-26,10:09:11.000,146,11116646,112605,0,1779790150,13944.242818649996,43.90402551000443,52954.59770928001 2026-05-26,10:09:16.000,146,11116745,112805,0,1779790155,13944.067674589991,43.953369419999945,52954.54879944001 2026-05-26,10:09:19.000,146,11116698,112645,0,1779790158,13944.067674589991,43.96746767999866,52954.54181232 2026-05-26,10:09:22.000,146,11116646,112845,0,1779790161,13944.161982929996,43.939271160001226,52954.62565776001 2026-05-26,10:09:25.000,146,11116714,112805,0,1779790164,13944.175455550001,43.995664200003375,52954.61867064 2026-05-26,10:09:28.000,146,11116750,112525,0,1779790167,13944.269763889992,44.11549940999976,52954.71649032001 2026-05-26,10:09:31.000,146,11116782,112605,0,1779790170,13944.377544850002,44.221236360004696,52954.75142592 2026-05-26,10:09:34.000,146,11116746,112845,0,1779790173,13944.431435329992,44.37631721999787,52954.80732288 2026-05-26,10:09:37.000,146,11116721,112925,0,1779790176,13944.754778209994,44.38336635000451,52955.07283344 2026-05-26,10:09:40.000,146,11116714,112845,0,1779790179,13944.849086549999,44.50320156000089,52955.14270464 2026-05-26,10:09:43.000,146,11116803,112765,0,1779790182,13944.94339488999,44.524348949998966,52955.19860160001 2026-05-26,10:09:48.000,146,11116795,112525,0,1779790187,13944.808668689999,44.6653315500007,52955.12873040001 2026-05-26,10:09:51.000,146,11116778,112805,0,1779790190,13944.88276809999,44.72877372000221,52955.21257584 2026-05-26,10:09:54.000,146,11116801,112565,0,1779790193,13944.96360381999,44.813363280001795,52955.324369760005 2026-05-26,10:09:57.000,146,11116830,112245,0,1779790196,13945.00402167999,44.94024762000481,52955.3034084 2026-05-26,10:10:00.000,146,11116803,112765,0,1779790199,13945.057912159995,45.003689789999044,52955.394240960006 2026-05-26,10:10:03.000,146,11116807,112605,0,1779790202,13945.078121089995,45.06008283000119,52955.42218944 2026-05-26,10:10:06.000,146,11116820,112685,0,1779790205,13945.22631990999,45.07418108999991,52955.540970480004 2026-05-26,10:10:09.000,146,11116831,112725,0,1779790208,13945.664180059997,45.06713196000055,52955.72263560001 2026-05-26,10:10:12.000,146,11116874,112765,0,1779790211,13945.711334229993,45.08123021999927,52955.876352240004 2026-05-26,10:10:15.000,146,11116869,112645,0,1779790214,13945.819115189988,45.11647587000334,52955.897313600006 2026-05-26,10:10:20.000,146,11116922,112685,0,1779790219,13945.610289579992,45.29975325000123,52955.86936512001 2026-05-26,10:10:23.000,146,11116867,112885,0,1779790222,13945.596816960002,45.391391940000176,52955.897313600006 2026-05-26,10:10:26.000,146,11116845,112885,0,1779790225,13945.583344339997,45.447784980002325,52955.91827496001 2026-05-26,10:10:29.000,146,11116895,112605,0,1779790228,13945.596816960002,45.46188324000104,52955.98115904 2026-05-26,10:10:32.000,146,11116888,112725,0,1779790231,13945.617025890002,45.42663759000425,52955.93923632001 2026-05-26,10:10:35.000,146,11116915,112605,0,1779790234,13945.650707439992,45.43368672000361,52956.065004480006 2026-05-26,10:10:38.000,146,11116841,112725,0,1779790237,13945.670916369992,45.53237454000191,52956.12090144 2026-05-26,10:10:41.000,146,11116827,112645,0,1779790240,13946.027940799999,45.60286584000278,52956.35147640001 2026-05-26,10:10:44.000,146,11116882,112765,0,1779790243,13946.027940799999,45.680406270003004,52956.400386240006 2026-05-26,10:10:47.000,146,11116882,112605,0,1779790246,13946.034677109994,45.79319235000003,52956.49121880001 2026-05-26,10:10:52.000,146,11116962,112525,0,1779790251,13945.980786629989,45.94827321000048,52956.35846352 2026-05-26,10:10:55.000,146,11116899,112845,0,1779790254,13946.12224913999,45.89892929999769,52956.4562832 2026-05-26,10:10:58.000,146,11116910,112525,0,1779790257,13946.256975339995,45.93417495000176,52956.48423168 2026-05-26,10:11:01.000,146,11116936,112365,0,1779790260,13946.37149261,45.93417495000176,52956.50519304 2026-05-26,10:11:04.000,146,11116954,112565,0,1779790263,13946.47253726,45.96942059999856,52956.665896800005 2026-05-26,10:11:07.000,146,11116963,112685,0,1779790266,13946.539900359996,45.9623714699992,52956.72179376 2026-05-26,10:11:10.000,146,11116913,112445,0,1779790269,13946.539900359996,46.039911899999424,52956.79166496 2026-05-26,10:11:13.000,146,11116977,112565,0,1779790272,13946.566845599991,46.089255810002214,52956.82660056001 2026-05-26,10:11:16.000,146,11117031,112805,0,1779790275,13946.587054529991,46.13155058999837,52956.882497520004 2026-05-26,10:11:19.000,146,11116980,112885,0,1779790278,13946.627472389991,46.18089450000116,52956.92442024001 2026-05-26,10:11:24.000,146,11116997,112765,0,1779790283,13946.816089070002,46.307778840004175,52957.071149760006 2026-05-26,10:11:27.000,146,11116930,112765,0,1779790286,13946.822825379997,46.36417187999905,52957.09211112001 2026-05-26,10:11:30.000,146,11117074,112645,0,1779790289,13946.984496819998,46.46285970000463,52957.16198232001 2026-05-26,10:11:33.000,146,11117048,112765,0,1779790292,13947.018178369988,46.491056220002065,52957.28076336001 2026-05-26,10:11:36.000,146,11117042,112405,0,1779790295,13947.051859919993,46.56859665000229,52957.287750480005 2026-05-26,10:11:39.000,146,11116966,112685,0,1779790298,13946.984496819998,46.681382729999314,52957.385570160004 2026-05-26,10:11:42.000,146,11117016,112525,0,1779790301,13947.031650989993,46.80826707000233,52957.39954440001 2026-05-26,10:11:45.000,146,11116986,112485,0,1779790304,13947.267421839999,46.88580750000256,52957.71396480001 2026-05-26,10:11:48.000,146,11117025,112405,0,1779790307,13947.247212909999,46.956298800003424,52957.720951920004 2026-05-26,10:11:51.000,146,11117055,112605,0,1779790310,13947.287630769999,46.956298800003424,52957.839732960005 2026-05-26,10:11:56.000,146,11117090,112565,0,1779790315,13947.139431949989,47.03383923000365,52957.69999056 2026-05-26,10:11:59.000,146,11117050,112725,0,1779790318,13947.186586119999,47.069084880000446,52957.73492616001 2026-05-26,10:12:02.000,146,11117026,112805,0,1779790321,13947.240476599989,47.11137966000388,52957.77684888 2026-05-26,10:12:05.000,146,11117019,112885,0,1779790324,13947.32804863,47.16777269999875,52957.86768144 2026-05-26,10:12:08.000,146,11117057,112765,0,1779790327,13947.34825756,47.13957618000131,52957.81178448001 2026-05-26,10:12:11.000,146,11117065,112565,0,1779790330,13947.42235696999,47.16777269999875,52957.909604160006 2026-05-26,10:12:14.000,146,11117065,112805,0,1779790333,13947.44256589999,47.15367444000003,52957.93755264 2026-05-26,10:12:17.000,146,11117075,112805,0,1779790336,13947.7120183,47.132527050001954,52958.11223064 2026-05-26,10:12:20.000,146,11117045,112765,0,1779790339,13947.819799259996,47.16072356999939,52958.14017912 2026-05-26,10:12:23.000,146,11117061,112805,0,1779790342,13947.765908779991,47.15367444000003,52958.09126928 2026-05-26,10:12:28.000,146,11117123,112645,0,1779790347,13947.637918889995,47.2241657400009,52957.97947536001 2026-05-26,10:12:31.000,146,11117155,112765,0,1779790350,13947.678336749996,47.28760791000241,52958.0633208 2026-05-26,10:12:34.000,146,11117073,112805,0,1779790353,13947.658127819996,47.32990268999856,52958.15415336 2026-05-26,10:12:37.000,146,11117104,112765,0,1779790356,13947.61097365,47.38629573000071,52958.16812760001 2026-05-26,10:12:40.000,146,11117120,112725,0,1779790359,13947.61097365,47.42859051000414,52958.23101168 2026-05-26,10:12:43.000,146,11117175,112965,0,1779790362,13947.62444626999,47.55547484999988,52958.27992152 2026-05-26,10:12:46.000,146,11117190,112445,0,1779790365,13947.66486412999,47.60481876000267,52958.32184424 2026-05-26,10:12:49.000,146,11117130,112685,0,1779790368,13948.008415939992,47.66826093000418,52958.50350936001 2026-05-26,10:12:52.000,146,11117175,112525,0,1779790371,13948.035361180002,47.72465396999905,52958.56639344 2026-05-26,10:12:55.000,146,11117174,112805,0,1779790374,13948.069042729992,47.73875222999777,52958.55241920001 2026-05-26,10:13:00.000,146,11117142,112725,0,1779790379,13947.840008189996,47.752850490003766,52958.34979272 2026-05-26,10:13:03.000,146,11117199,112685,0,1779790382,13947.914107600001,47.78809614000056,52958.32883136 2026-05-26,10:13:06.000,146,11117213,112605,0,1779790385,13947.974734390002,47.83744005000335,52958.32883136 2026-05-26,10:13:09.000,146,11117154,112725,0,1779790388,13948.021888559997,47.80924352999864,52958.34979272 2026-05-26,10:13:12.000,146,11117158,112525,0,1779790391,13948.122933209997,47.77399788000184,52958.39870256 2026-05-26,10:13:15.000,146,11117169,113045,0,1779790394,13948.176823690002,47.710555710000335,52958.42665104 2026-05-26,10:13:18.000,146,11117151,112725,0,1779790397,13948.244186789998,47.68940832000226,52958.4476124 2026-05-26,10:13:21.000,146,11117196,112805,0,1779790400,13948.493430259994,47.73875222999777,52958.63626464 2026-05-26,10:13:24.000,146,11117168,112565,0,1779790403,13948.392385609994,47.766948750002484,52958.678187360005 2026-05-26,10:13:27.000,146,11117136,113005,0,1779790406,13948.372176679994,47.83744005000335,52958.71312296 2026-05-26,10:13:32.000,146,11117200,112525,0,1779790411,13948.176823690002,47.91498048000358,52958.580367680006 2026-05-26,10:13:35.000,146,11117164,112405,0,1779790414,13948.237450479988,47.943177000001015,52958.57338056001 2026-05-26,10:13:38.000,146,11117227,112485,0,1779790417,13948.264395719998,47.91498048000358,52958.61530328 2026-05-26,10:13:41.000,146,11117248,112605,0,1779790420,13948.358704059989,47.95727525999973,52958.64325176 2026-05-26,10:13:44.000,146,11117258,112965,0,1779790423,13948.291340959993,47.96432438999909,52958.657226 2026-05-26,10:13:47.000,146,11117248,112805,0,1779790426,13948.203768929998,48.161700030002976,52958.73408432 2026-05-26,10:13:50.000,146,11117217,112565,0,1779790429,13948.122933209997,48.24628959000256,52958.73408432 2026-05-26,10:13:53.000,146,11117196,112605,0,1779790432,13948.304813579998,48.337928280001506,52958.95767216001 2026-05-26,10:13:56.000,146,11117177,112645,0,1779790435,13948.325022509998,48.40841958000237,52958.99260776 2026-05-26,10:13:59.000,146,11117254,112805,0,1779790438,13948.372176679994,48.42251784000109,52958.94369792 2026-05-26,10:14:04.000,146,11117287,112645,0,1779790443,13948.250923099993,48.50005827000132,52958.80395552 2026-05-26,10:14:07.000,146,11117210,112765,0,1779790446,13948.291340959993,48.59169696000026,52958.845878240005 2026-05-26,10:14:10.000,146,11117280,112045,0,1779790449,13948.372176679994,48.67628651999985,52958.81792976001 2026-05-26,10:14:13.000,146,11117234,112525,0,1779790452,13948.372176679994,48.71858130000328,52958.87382672 2026-05-26,10:14:16.000,146,11117313,112605,0,1779790455,13948.378912989989,48.753826950000075,52958.915749440006 2026-05-26,10:14:19.000,146,11117293,112645,0,1779790458,13948.47995763999,48.77497433999815,52958.92273656 2026-05-26,10:14:22.000,146,11117227,112605,0,1779790461,13948.634892769995,48.77497433999815,52958.92273656 2026-05-26,10:14:25.000,146,11117240,112525,0,1779790464,13948.964971959991,48.732679560002,52959.13933728 2026-05-26,10:14:28.000,146,11117231,112565,0,1779790467,13949.126643399992,48.70448304000456,52959.181260000005 2026-05-26,10:14:31.000,146,11117236,112565,0,1779790470,13949.153588640002,48.732679560002,52959.181260000005 2026-05-26,10:14:36.000,146,11117292,112605,0,1779790475,13948.93129041,48.84546563999902,52959.04850472 2026-05-26,10:14:39.000,146,11117310,112565,0,1779790478,13948.9919172,48.930055199998606,52959.07645320001 2026-05-26,10:14:42.000,146,11117287,112685,0,1779790481,13949.039071369996,48.930055199998606,52959.1113888 2026-05-26,10:14:45.000,146,11117282,112445,0,1779790484,13949.140116019997,48.89480955000181,52959.132350160005 2026-05-26,10:14:48.000,146,11117307,112685,0,1779790487,13949.207479119992,48.81726912000158,52959.16728576 2026-05-26,10:14:51.000,146,11117283,112765,0,1779790490,13949.214215430002,48.810219990002224,52959.132350160005 2026-05-26,10:14:54.000,146,11117275,112725,0,1779790493,13949.180533879997,48.77497433999815,52959.16728576 2026-05-26,10:14:57.000,146,11117277,112525,0,1779790496,13949.180533879997,48.760876079999434,52959.20920848 2026-05-26,10:15:00.000,146,11117247,112645,0,1779790499,13949.362414249998,48.77497433999815,52959.397860720004 2026-05-26,10:15:03.000,146,11117255,112765,0,1779790502,13949.355677940002,48.90185868000117,52959.38388648 2026-05-26,10:15:08.000,146,11117246,112685,0,1779790507,13949.153588640002,48.986448240000755,52959.27209256001 2026-05-26,10:15:11.000,146,11117284,112445,0,1779790510,13949.274842220002,49.00759562999883,52959.25811832 2026-05-26,10:15:14.000,146,11117314,112485,0,1779790513,13949.362414249998,49.021693890004826,52959.29305392001 2026-05-26,10:15:17.000,146,11117347,112805,0,1779790516,13949.449986279993,49.05693954000162,52959.34196376001 2026-05-26,10:15:20.000,146,11117271,112725,0,1779790519,13949.429777349993,49.04989041000226,52959.348950880005 2026-05-26,10:15:23.000,146,11117267,112605,0,1779790522,13949.436513659988,49.05693954000162,52959.2860668 2026-05-26,10:15:26.000,146,11117248,112485,0,1779790525,13949.456722589988,49.00054649999947,52959.31401528 2026-05-26,10:15:29.000,146,11117242,112605,0,1779790528,13949.813747019994,48.84546563999902,52959.52362888 2026-05-26,10:15:32.000,146,11117345,112605,0,1779790531,13949.84742857,48.84546563999902,52959.530616 2026-05-26,10:15:35.000,146,11117295,112365,0,1779790534,13949.82048332999,48.753826950000075,52959.4956804 2026-05-26,10:15:40.000,146,11117344,112605,0,1779790539,13949.67902081999,48.82431825000094,52959.2860668 2026-05-26,10:15:43.000,146,11117270,112605,0,1779790542,13949.732911299994,48.90890781000053,52959.37689936 2026-05-26,10:15:46.000,146,11117340,112645,0,1779790545,13949.773329159994,48.96530085000268,52959.40484784 2026-05-26,10:15:49.000,146,11117282,112765,0,1779790548,13949.813747019994,48.979399110001395,52959.4258092 2026-05-26,10:15:52.000,146,11117335,112645,0,1779790551,13949.92152797999,48.96530085000268,52959.45375768 2026-05-26,10:15:55.000,146,11117346,112605,0,1779790554,13949.94847322,48.88071129000309,52959.47471904 2026-05-26,10:15:58.000,146,11117297,112565,0,1779790557,13949.94847322,48.88071129000309,52959.53760312001 2026-05-26,10:16:01.000,146,11117293,112565,0,1779790560,13950.096672039996,48.86661303000437,52959.62144856 2026-05-26,10:16:04.000,146,11117309,112685,0,1779790563,13950.197716689996,48.85251476999838,52959.76119096 2026-05-26,10:16:07.000,146,11117306,112605,0,1779790566,13950.056254179995,48.85251476999838,52959.65638416001 2026-05-26,10:16:12.000,146,11117318,112445,0,1779790571,13949.80027439999,49.028743020004185,52959.565551600004 2026-05-26,10:16:15.000,146,11117319,112365,0,1779790574,13949.84069225999,49.05693954000162,52959.55856448001 2026-05-26,10:16:18.000,146,11117313,112805,0,1779790577,13949.894582739995,49.05693954000162,52959.565551600004 2026-05-26,10:16:21.000,146,11117304,112525,0,1779790580,13949.975418459995,48.993497370000114,52959.57253872 2026-05-26,10:16:24.000,146,11117316,112725,0,1779790583,13950.06299048999,49.07103780000034,52959.586512960006 2026-05-26,10:16:27.000,146,11117353,112365,0,1779790586,13950.076463109996,48.979399110001395,52959.6004872 2026-05-26,10:16:30.000,146,11117349,112525,0,1779790589,13950.10340834999,49.00759562999883,52959.6703584 2026-05-26,10:16:33.000,146,11117283,112445,0,1779790592,13950.278552409996,48.96530085000268,52959.7402296 2026-05-26,10:16:36.000,146,11117335,112485,0,1779790595,13950.413278610002,48.88776042000245,52959.88695912 2026-05-26,10:16:39.000,146,11117336,112565,0,1779790598,13950.366124439992,48.85956389999774,52959.85901064 2026-05-26,10:16:44.000,146,11117340,112725,0,1779790603,13950.177507759996,48.923006069999246,52959.74721672001 2026-05-26,10:16:47.000,146,11117378,112645,0,1779790606,13950.184244069991,48.930055199998606,52959.76119096 2026-05-26,10:16:50.000,146,11117349,112925,0,1779790609,13950.204452999991,48.937104329997965,52959.79612656001 2026-05-26,10:16:53.000,146,11117314,112525,0,1779790612,13950.197716689996,48.937104329997965,52959.8101008 2026-05-26,10:16:56.000,146,11117303,112805,0,1779790615,13950.204452999991,48.923006069999246,52959.90792048 2026-05-26,10:16:59.000,146,11117325,112685,0,1779790618,13950.143826209991,48.91595693999989,52959.89394624001 2026-05-26,10:17:02.000,146,11117313,112605,0,1779790621,13950.12361727999,48.95120259000396,52959.92888184 2026-05-26,10:17:05.000,146,11117368,112725,0,1779790624,13950.399805989997,48.930055199998606,52960.10355984 2026-05-26,10:17:08.000,146,11117345,112685,0,1779790627,13950.379597059997,48.90185868000117,52960.11054696001 2026-05-26,10:17:11.000,146,11117321,112565,0,1779790630,13950.420014919997,48.993497370000114,52960.20836664001 2026-05-26,10:17:16.000,146,11117344,112765,0,1779790635,13950.116880969996,49.01464475999819,52960.07561136 2026-05-26,10:17:19.000,146,11117368,112645,0,1779790638,13950.157298829996,49.04989041000226,52960.13150832001 2026-05-26,10:17:22.000,146,11117344,112805,0,1779790641,13950.13035359,49.042841280002904,52960.08259848001 2026-05-26,10:17:25.000,146,11117401,112805,0,1779790644,13950.177507759996,49.14857823000057,52960.17343104 2026-05-26,10:17:28.000,146,11117433,112325,0,1779790647,13950.197716689996,49.155627359999926,52960.15945680001 2026-05-26,10:17:31.000,146,11117333,112645,0,1779790650,13950.143826209991,49.18382388000464,52960.138495440005 2026-05-26,10:17:34.000,146,11117339,112445,0,1779790653,13950.116880969996,49.22611866000079,52960.15246968 2026-05-26,10:17:37.000,146,11117310,112645,0,1779790656,13950.278552409996,49.261364310004865,52960.31317344 2026-05-26,10:17:40.000,146,11117408,112445,0,1779790659,13950.379597059997,49.268413440004224,52960.44592872001 2026-05-26,10:17:43.000,146,11117438,112685,0,1779790662,13950.359388129997,49.35300300000381,52960.41099312 2026-05-26,10:17:48.000,146,11117435,112765,0,1779790667,13950.12361727999,49.48693646999891,52960.34112192 2026-05-26,10:17:51.000,146,11117425,112685,0,1779790670,13950.177507759996,49.5010347300049,52960.3341348 2026-05-26,10:17:54.000,146,11117461,112565,0,1779790673,13950.184244069991,49.564476899999136,52960.39003176 2026-05-26,10:17:57.000,146,11117397,112805,0,1779790676,13950.231398240001,49.6349682,52960.404006000004 2026-05-26,10:18:00.000,146,11117451,112645,0,1779790679,13950.305497649992,49.627919070000644,52960.39701888001 2026-05-26,10:18:03.000,146,11117420,112445,0,1779790682,13950.318970269996,49.670213850004075,52960.473877200006 2026-05-26,10:18:06.000,146,11117391,112805,0,1779790685,13950.345915509992,49.73365601999831,52960.473877200006 2026-05-26,10:18:09.000,146,11117454,112725,0,1779790688,13950.662522079998,49.82529471000453,52960.690477920005 2026-05-26,10:18:12.000,146,11117416,112525,0,1779790691,13950.723148869998,49.86054036000132,52960.74637488 2026-05-26,10:18:15.000,146,11117448,112365,0,1779790694,13950.689467319993,49.87463862000004,52960.809258960006 2026-05-26,10:18:20.000,146,11117421,112885,0,1779790699,13950.473905400002,49.973326439998345,52960.66252944001 2026-05-26,10:18:23.000,146,11117445,112725,0,1779790702,13950.521059569997,49.966277309998986,52960.73240064001 2026-05-26,10:18:26.000,146,11117449,112845,0,1779790705,13950.568213739993,49.902835140004754,52960.76733624 2026-05-26,10:18:29.000,146,11117471,112965,0,1779790708,13950.608631599993,49.95217905000027,52960.81624608 2026-05-26,10:18:32.000,146,11117451,112645,0,1779790711,13950.635576840003,49.95922817999963,52960.74637488 2026-05-26,10:18:35.000,146,11117456,112525,0,1779790714,13950.702939939998,49.980375569997705,52960.739387760004 2026-05-26,10:18:38.000,146,11117493,112445,0,1779790717,13950.803984589998,49.973326439998345,52960.80227184001 2026-05-26,10:18:41.000,146,11117492,112565,0,1779790720,13951.093645919995,50.015621220001776,52961.0328468 2026-05-26,10:18:44.000,146,11117434,112485,0,1779790723,13951.16774533,50.05086686999857,52961.06079528 2026-05-26,10:18:47.000,146,11117418,112565,0,1779790726,13951.24184473999,50.14250556000479,52961.10970512 2026-05-26,10:18:52.000,146,11117515,112525,0,1779790731,13951.012810199994,50.15660382000351,52961.04682104001 2026-05-26,10:18:55.000,146,11117466,112445,0,1779790734,13951.08017329999,50.17070208000223,52961.095730880006 2026-05-26,10:18:58.000,146,11117577,112445,0,1779790737,13951.16774533,50.2411933800031,52961.1725892 2026-05-26,10:19:01.000,146,11117545,112565,0,1779790740,13951.295735219996,50.27643902999989,52961.277396 2026-05-26,10:19:04.000,146,11117495,112805,0,1779790743,13951.39004356,50.32578294000268,52961.32630584 2026-05-26,10:19:07.000,146,11117625,112725,0,1779790746,13951.477615589996,50.45266727999842,52961.35425432001 2026-05-26,10:19:10.000,146,11117551,112725,0,1779790749,13951.491088210001,50.551355100004,52961.42412552001 2026-05-26,10:19:13.000,146,11117530,112725,0,1779790752,13951.787485849993,50.63594466000359,52961.71758456001 2026-05-26,10:19:16.000,146,11117540,112885,0,1779790755,13951.854848949988,50.69938682999782,52961.794442880004 2026-05-26,10:19:19.000,146,11117527,112485,0,1779790758,13951.834640020003,50.75577986999997,52961.87828832 2026-05-26,10:19:24.000,146,11117566,112445,0,1779790763,13951.693177510002,50.79102552000404,52961.77348152 2026-05-26,10:19:27.000,146,11117643,112485,0,1779790766,13951.861585259998,50.78397639000468,52961.89924968 2026-05-26,10:19:30.000,146,11117621,112565,0,1779790769,13951.908739429993,50.86856595000427,52961.90623680001 2026-05-26,10:19:33.000,146,11117581,112525,0,1779790772,13952.016520389989,51.02364681000472,52962.032004960005 2026-05-26,10:19:36.000,146,11117649,112645,0,1779790775,13952.029993009994,51.17167853999854,52962.08790192 2026-05-26,10:19:39.000,146,11117601,112365,0,1779790778,13952.144510279999,51.27036636000412,52962.22764432 2026-05-26,10:19:42.000,146,11117621,112525,0,1779790781,13952.211873379994,51.31971026999963,52962.24161856001 2026-05-26,10:19:45.000,146,11117607,112485,0,1779790784,13952.595843049996,51.39725069999986,52962.59796168001 2026-05-26,10:19:48.000,146,11117643,112645,0,1779790787,13952.750778180001,51.42544722000457,52962.73071696 2026-05-26,10:19:51.000,146,11117690,112605,0,1779790790,13952.851822830002,51.44659461000265,52962.74469120001 2026-05-26,10:19:56.000,146,11117632,112645,0,1779790795,13952.750778180001,51.53823330000159,52962.7097556 2026-05-26,10:19:59.000,146,11117694,112685,0,1779790798,13952.831613900002,51.55938068999967,52962.800588160004 2026-05-26,10:20:02.000,146,11117646,112605,0,1779790801,13952.959603789997,51.643970249999256,52962.85648512 2026-05-26,10:20:05.000,146,11117736,112645,0,1779790804,13953.047175819993,51.707412420000765,52962.92635632 2026-05-26,10:20:08.000,146,11117735,112405,0,1779790807,13953.235792499989,51.77085459000227,52963.024176 2026-05-26,10:20:11.000,146,11117715,112565,0,1779790810,13953.37725500999,51.86954241000058,52963.108021440006 2026-05-26,10:20:14.000,146,11117817,112805,0,1779790813,13953.471563349995,51.925935450002726,52963.22680248001 2026-05-26,10:20:17.000,146,11117727,112645,0,1779790816,13953.862269329991,51.982328490004875,52963.53423576001 2026-05-26,10:20:20.000,146,11117759,112685,0,1779790819,13953.869005640001,52.02462327000103,52963.57615848 2026-05-26,10:20:23.000,146,11117710,112565,0,1779790822,13953.80837885,51.97527935999824,52963.55519712 2026-05-26,10:20:28.000,146,11117806,112805,0,1779790827,13953.61976216999,51.91888632000337,52963.39449336001 2026-05-26,10:20:31.000,146,11117789,112805,0,1779790830,13953.7073342,51.90478806000465,52963.471351680004 2026-05-26,10:20:34.000,146,11117712,112645,0,1779790833,13953.774697299996,51.883640669999295,52963.49930016 2026-05-26,10:20:37.000,146,11117787,113005,0,1779790836,13953.895950879996,51.96118109999952,52963.6180812 2026-05-26,10:20:40.000,146,11117785,112645,0,1779790839,13953.875741949996,52.03872152999975,52963.62506832 2026-05-26,10:20:43.000,146,11117747,112325,0,1779790842,13953.916159809996,52.12331108999933,52963.62506832 2026-05-26,10:20:46.000,146,11117816,112685,0,1779790845,13953.956577669996,52.0951145700019,52963.639042560004 2026-05-26,10:20:49.000,146,11117715,112685,0,1779790848,13954.300129479998,52.04577065999911,52963.79974632001 2026-05-26,10:20:52.000,146,11117749,112805,0,1779790851,13954.367492579993,51.95413197000016,52963.827694800006 2026-05-26,10:20:55.000,146,11117745,112485,0,1779790854,13954.394437819989,51.90478806000465,52963.81372056 2026-05-26,10:21:00.000,146,11117754,112605,0,1779790859,13954.138458039997,51.83429676000378,52963.6180812 2026-05-26,10:21:03.000,146,11117697,112445,0,1779790862,13954.199084829997,51.77790372000163,52963.639042560004 2026-05-26,10:21:06.000,146,11117769,112525,0,1779790865,13954.232766380002,51.7356089399982,52963.57615848 2026-05-26,10:21:09.000,146,11117712,112605,0,1779790868,13954.327074719993,51.79200198000035,52963.59711984 2026-05-26,10:21:12.000,146,11117758,112925,0,1779790871,13954.360756269998,51.79200198000035,52963.64602968 2026-05-26,10:21:15.000,146,11117787,112765,0,1779790874,13954.380965199998,51.77790372000163,52963.611094080006 2026-05-26,10:21:18.000,146,11117720,112645,0,1779790877,13954.448328299994,51.80610023999907,52963.63205544001 2026-05-26,10:21:21.000,146,11117639,112845,0,1779790880,13954.79861641999,51.77085459000227,52963.90455312 2026-05-26,10:21:24.000,146,11117708,112645,0,1779790883,13954.83903427999,51.72151067999948,52963.78577208 2026-05-26,10:21:27.000,146,11117699,112445,0,1779790886,13954.87945213999,51.6369211199999,52963.81372056 2026-05-26,10:21:32.000,146,11117692,112445,0,1779790891,13954.771671179995,51.58757721000438,52963.74384936 2026-05-26,10:21:35.000,146,11117667,112365,0,1779790894,13954.87945213999,51.58757721000438,52963.79974632001 2026-05-26,10:21:38.000,146,11117671,112565,0,1779790897,13954.88618845,51.51003678000416,52963.85564328 2026-05-26,10:21:41.000,146,11117714,112765,0,1779790900,13954.92660631,51.524135040002875,52963.89057888 2026-05-26,10:21:44.000,146,11117696,112685,0,1779790903,13955.00744203,51.5029876500048,52963.86961752001 2026-05-26,10:21:47.000,146,11117666,112485,0,1779790906,13955.054596199996,51.517085910003516,52963.96045008 2026-05-26,10:21:50.000,146,11117731,112445,0,1779790909,13955.095014059996,51.467742000000726,52964.0023728 2026-05-26,10:21:53.000,146,11117681,112645,0,1779790912,13955.445302179993,51.467742000000726,52964.211986400005 2026-05-26,10:21:56.000,146,11117669,112645,0,1779790915,13955.532874209988,51.43249635000393,52964.281857600006 2026-05-26,10:21:59.000,146,11117650,112965,0,1779790918,13955.586764689993,51.46069287000137,52964.29583184 2026-05-26,10:22:04.000,146,11117682,112405,0,1779790923,13955.357730149997,51.49593851999816,52964.211986400005 2026-05-26,10:22:07.000,146,11117679,112845,0,1779790926,13955.391411700002,51.53823330000159,52964.22596064 2026-05-26,10:22:10.000,146,11117736,112485,0,1779790929,13955.492456350003,51.56642981999903,52964.28884472 2026-05-26,10:22:13.000,146,11117722,112805,0,1779790932,13955.532874209988,51.531184170002234,52964.28884472 2026-05-26,10:22:16.000,146,11117750,112445,0,1779790935,13955.593500999988,51.55938068999967,52964.34474168 2026-05-26,10:22:19.000,146,11117695,112685,0,1779790938,13955.681073029999,51.59462634000374,52964.37269016001 2026-05-26,10:22:22.000,146,11117728,112605,0,1779790941,13955.694545649989,51.524135040002875,52964.428587120005 2026-05-26,10:22:25.000,146,11117777,112765,0,1779790944,13955.990943289995,51.45364374000201,52964.60326512 2026-05-26,10:22:28.000,146,11117685,112645,0,1779790947,13956.03809745999,51.39725069999986,52964.617239360006 2026-05-26,10:22:31.000,146,11117750,112565,0,1779790950,13956.071779009995,51.31971026999963,52964.58929088001 2026-05-26,10:22:36.000,146,11117743,112445,0,1779790955,13955.95726173999,51.26331723000476,52964.46352272 2026-05-26,10:22:39.000,146,11117756,112805,0,1779790958,13956.0650427,51.242169839999406,52964.5264068 2026-05-26,10:22:42.000,146,11117755,112685,0,1779790961,13956.152614729996,51.1434820200011,52964.54038104001 2026-05-26,10:22:45.000,146,11117687,112445,0,1779790964,13956.19976889999,51.09413810999831,52964.60326512 2026-05-26,10:22:48.000,146,11117698,112285,0,1779790967,13956.233450449996,51.09413810999831,52964.6312136 2026-05-26,10:22:51.000,146,11117731,112525,0,1779790970,13956.253659379996,51.072990720000234,52964.72903328 2026-05-26,10:22:54.000,146,11117746,112245,0,1779790973,13956.213241519996,51.080039849999594,52964.7010848 2026-05-26,10:22:57.000,146,11117761,112565,0,1779790976,13956.327758790001,51.09413810999831,52964.82685296001 2026-05-26,10:23:00.000,146,11117727,112525,0,1779790979,13956.442276059992,51.03774507000344,52964.95262112001 2026-05-26,10:23:03.000,146,11117710,112565,0,1779790982,13956.475957609997,51.065941590000875,52965.001530960006 2026-05-26,10:23:08.000,146,11117785,112645,0,1779790987,13956.267132,51.122334630003024,52964.9106984 2026-05-26,10:23:11.000,146,11117797,112725,0,1779790990,13956.307549860001,51.115285500003665,52964.931659760005 2026-05-26,10:23:14.000,146,11117773,112405,0,1779790993,13956.361440339992,51.115285500003665,52964.92467264001 2026-05-26,10:23:17.000,146,11117789,112565,0,1779790996,13956.388385580001,51.13643289000174,52965.099350640005 2026-05-26,10:23:20.000,146,11117753,112525,0,1779790999,13956.455748679997,51.1434820200011,52965.09236352001 2026-05-26,10:23:23.000,146,11117747,112565,0,1779791002,13956.435539749997,51.20692419000261,52965.12031200001 2026-05-26,10:23:26.000,146,11117800,112645,0,1779791005,13956.449012370002,51.21397332000197,52965.10633776 2026-05-26,10:23:29.000,146,11117790,112565,0,1779791008,13956.718464769998,51.256268099998124,52965.35088696 2026-05-26,10:23:32.000,146,11117794,112565,0,1779791011,13956.698255839998,51.22807158000069,52965.30896424001 2026-05-26,10:23:35.000,146,11117732,112525,0,1779791014,13956.624156429993,51.22102245000133,52965.30197712 2026-05-26,10:23:40.000,146,11117776,112525,0,1779791019,13956.482693919992,51.22102245000133,52965.23909304001 2026-05-26,10:23:43.000,146,11117770,112685,0,1779791022,13956.502902849992,51.17167853999854,52965.19717032 2026-05-26,10:23:46.000,146,11117774,112645,0,1779791025,13956.516375469997,51.072990720000234,52965.218131680005 2026-05-26,10:23:49.000,146,11117756,112445,0,1779791028,13956.529848090002,50.97430290000193,52965.19018320001 2026-05-26,10:23:52.000,146,11117726,112605,0,1779791031,13956.570265950002,50.91086073000042,52965.19717032 2026-05-26,10:23:55.000,146,11117764,112565,0,1779791034,13956.523111779992,50.840369429999555,52965.19717032 2026-05-26,10:23:58.000,146,11117762,112805,0,1779791037,13956.502902849992,50.77692725999805,52965.1552476 2026-05-26,10:24:01.000,146,11117796,112645,0,1779791040,13956.711728459988,50.75577986999997,52965.35088696 2026-05-26,10:24:04.000,146,11117800,112805,0,1779791043,13956.651101670002,50.706435960004455,52965.385822560005 2026-05-26,10:24:07.000,146,11117784,112565,0,1779791046,13956.630892740002,50.720534220003174,52965.35787408001 2026-05-26,10:24:12.000,146,11117759,112805,0,1779791051,13956.368176650001,50.664141180001025,52965.2251188 2026-05-26,10:24:15.000,146,11117845,112485,0,1779791054,13956.408594510001,50.64299379000295,52965.23210592 2026-05-26,10:24:18.000,146,11117758,112765,0,1779791057,13956.327758790001,50.551355100004,52965.23909304001 2026-05-26,10:24:21.000,146,11117772,112405,0,1779791060,13956.260395689991,50.53725683999801,52965.28800288001 2026-05-26,10:24:24.000,146,11117747,112685,0,1779791063,13956.273868309996,50.57955162000144,52965.27402864 2026-05-26,10:24:27.000,146,11117768,112485,0,1779791066,13956.17955996999,50.5866007500008,52965.267041520005 2026-05-26,10:24:30.000,146,11117775,112725,0,1779791069,13956.08525163,50.64299379000295,52965.2251188 2026-05-26,10:24:33.000,146,11117754,112645,0,1779791072,13956.233450449996,50.5866007500008,52965.3648612 2026-05-26,10:24:36.000,146,11117821,112645,0,1779791075,13956.240186759991,50.62889553000423,52965.49761648001 2026-05-26,10:24:39.000,146,11117791,112645,0,1779791078,13956.15935103999,50.657092050001665,52965.49062936 2026-05-26,10:24:44.000,146,11117859,112565,0,1779791083,13955.84274447,50.6852885699991,52965.29499 2026-05-26,10:24:47.000,146,11117837,112485,0,1779791086,13955.84274447,50.69938682999782,52965.336912720006 2026-05-26,10:24:50.000,146,11117795,112765,0,1779791089,13955.87642601999,50.67823943999974,52965.35088696 2026-05-26,10:24:53.000,146,11117780,112605,0,1779791092,13955.77538136999,50.64299379000295,52965.336912720006 2026-05-26,10:24:56.000,146,11117824,112405,0,1779791095,13955.75517243999,50.671190310000384,52965.37184832 2026-05-26,10:24:59.000,146,11117792,112445,0,1779791098,13955.721490889999,50.706435960004455,52965.41377104 2026-05-26,10:25:02.000,146,11117817,112605,0,1779791101,13955.721490889999,50.74168161000125,52965.41377104 2026-05-26,10:25:05.000,146,11117816,112445,0,1779791104,13955.84274447,50.713485090003815,52965.6094104 2026-05-26,10:25:08.000,146,11117834,112325,0,1779791107,13955.94378912,50.706435960004455,52965.63735888 2026-05-26,10:25:11.000,146,11117876,112685,0,1779791110,13955.89663494999,50.67823943999974,52965.672294480006 2026-05-26,10:25:16.000,146,11117837,112765,0,1779791115,13955.633918859989,50.74873074000061,52965.54652632001 2026-05-26,10:25:19.000,146,11117893,112525,0,1779791118,13955.640655169998,50.72758335000253,52965.602423280005 2026-05-26,10:25:22.000,146,11117938,112125,0,1779791121,13955.687809339994,50.86856595000427,52965.73517856 2026-05-26,10:25:25.000,146,11117925,112565,0,1779791124,13955.79559029999,50.95315551000385,52965.86094672001 2026-05-26,10:25:28.000,146,11117922,112565,0,1779791127,13955.849480779994,50.97430290000193,52965.937805040005 2026-05-26,10:25:31.000,146,11117954,112405,0,1779791130,13955.77538136999,50.91086073000042,52965.90286944 2026-05-26,10:25:34.000,146,11117962,112805,0,1779791133,13955.667600409994,50.81922204000148,52965.86094672001 2026-05-26,10:25:37.000,146,11117887,112405,0,1779791136,13955.90337126,50.74873074000061,52966.04261184 2026-05-26,10:25:40.000,146,11117902,112765,0,1779791139,13955.809062919994,50.69938682999782,52966.02863760001 2026-05-26,10:25:43.000,146,11117926,112685,0,1779791142,13955.681073029999,50.67823943999974,52965.97972776001 2026-05-26,10:25:48.000,146,11117926,112565,0,1779791147,13955.290367050002,50.713485090003815,52965.76312704001 2026-05-26,10:25:51.000,146,11117938,112645,0,1779791150,13955.202795019992,50.6852885699991,52965.73517856 2026-05-26,10:25:54.000,146,11117956,112565,0,1779791153,13955.135431919996,50.69938682999782,52965.72819144 2026-05-26,10:25:57.000,146,11117930,112645,0,1779791156,13955.014178339996,50.72758335000253,52965.672294480006 2026-05-26,10:26:00.000,146,11117906,112445,0,1779791159,13954.89966106999,50.79102552000404,52965.66530736001 2026-05-26,10:26:03.000,146,11117958,112445,0,1779791162,13954.74472594,50.75577986999997,52965.58146192 2026-05-26,10:26:06.000,146,11117959,112525,0,1779791165,13954.64368129,50.76282899999933,52965.58146192 2026-05-26,10:26:09.000,146,11117952,112605,0,1779791168,13954.68409915,50.77692725999805,52965.57447480001 2026-05-26,10:26:12.000,146,11117941,112525,0,1779791171,13954.812089039995,50.78397639000468,52965.70024296 2026-05-26,10:26:15.000,146,11117922,112645,0,1779791174,13954.69757176999,50.76282899999933,52965.66530736001 2026-05-26,10:26:20.000,146,11117877,112485,0,1779791179,13954.306865789993,50.85446768999827,52965.49062936 2026-05-26,10:26:23.000,146,11117966,112645,0,1779791182,13954.279920549998,50.889713340002345,52965.42075816 2026-05-26,10:26:26.000,146,11117877,112605,0,1779791185,13954.212557450002,50.91790985999978,52965.385822560005 2026-05-26,10:26:29.000,146,11117899,112605,0,1779791188,13954.199084829997,50.85446768999827,52965.37883544001 2026-05-26,10:26:32.000,146,11117900,112725,0,1779791191,13954.185612209993,50.92495898999914,52965.34389984 2026-05-26,10:26:35.000,146,11117873,112765,0,1779791194,13954.118249109997,50.91790985999978,52965.37184832 2026-05-26,10:26:38.000,146,11117916,112885,0,1779791197,13954.118249109997,50.97430290000193,52965.35088696 2026-05-26,10:26:41.000,146,11117861,112605,0,1779791200,13954.461800919998,50.97430290000193,52965.56050056 2026-05-26,10:26:44.000,146,11117909,112725,0,1779791203,13954.441591989998,50.96020464000321,52965.51857784 2026-05-26,10:26:47.000,146,11117864,112525,0,1779791206,13954.482009849999,51.058892460001516,52965.61639752001 2026-05-26,10:26:52.000,146,11117954,112605,0,1779791211,13954.212557450002,51.115285500003665,52965.3997968 2026-05-26,10:26:55.000,146,11117894,112645,0,1779791214,13954.185612209993,51.122334630003024,52965.42075816 2026-05-26,10:26:58.000,146,11117930,112925,0,1779791217,13954.158666969997,51.15053115000046,52965.40678392001 2026-05-26,10:27:01.000,146,11117909,112485,0,1779791220,13954.131721730002,51.1787276699979,52965.504603600006 2026-05-26,10:27:04.000,146,11117925,112525,0,1779791223,13954.098040179997,51.22102245000133,52965.56748768 2026-05-26,10:27:07.000,146,11117898,112685,0,1779791226,13954.017204459997,51.305612010000914,52965.54652632001 2026-05-26,10:27:10.000,146,11117892,112645,0,1779791229,13953.970050290001,51.39725069999986,52965.58844904 2026-05-26,10:27:13.000,146,11117891,112605,0,1779791232,13954.071094940002,51.44659461000265,52965.68626872 2026-05-26,10:27:16.000,146,11117904,112765,0,1779791235,13954.239502689998,51.55938068999967,52965.77710128 2026-05-26,10:27:19.000,146,11117916,112605,0,1779791238,13954.178875899997,51.693314160002046,52965.77710128 2026-05-26,10:27:24.000,146,11118003,112605,0,1779791243,13953.869005640001,51.86249328000122,52965.64434600001 2026-05-26,10:27:27.000,146,11117930,112845,0,1779791246,13953.875741949996,51.95413197000016,52965.6792816 2026-05-26,10:27:30.000,146,11117957,112485,0,1779791249,13953.956577669996,52.052819789998466,52965.75613992 2026-05-26,10:27:33.000,146,11117985,112485,0,1779791252,13954.003731839992,52.109212830000615,52965.770114160005 2026-05-26,10:27:36.000,146,11117946,112645,0,1779791255,13954.077831249997,52.14445848000469,52965.76312704001 2026-05-26,10:27:39.000,146,11117953,112565,0,1779791258,13954.084567559992,52.1938023900002,52965.819024000004 2026-05-26,10:27:42.000,146,11117891,112525,0,1779791261,13954.118249109997,52.165605870002764,52965.819024000004 2026-05-26,10:27:45.000,146,11117918,112565,0,1779791264,13954.455064609989,52.22904804000427,52966.02863760001 2026-05-26,10:27:48.000,146,11117964,112645,0,1779791267,13954.455064609989,52.25724456000171,52966.0635732 2026-05-26,10:27:51.000,146,11117965,112525,0,1779791270,13954.468537229994,52.27839194999979,52966.04261184 2026-05-26,10:27:56.000,146,11117978,112565,0,1779791275,13954.205821139993,52.32068673000322,52965.88190808001 2026-05-26,10:27:59.000,146,11117990,112525,0,1779791278,13954.226030069993,52.36298150999937,52965.937805040005 2026-05-26,10:28:02.000,146,11117939,112525,0,1779791281,13954.205821139993,52.37003063999873,52965.888895200005 2026-05-26,10:28:05.000,146,11118004,112605,0,1779791284,13954.212557450002,52.41232542000216,52965.87492096 2026-05-26,10:28:08.000,146,11117951,112645,0,1779791287,13954.266447929993,52.518062369999825,52965.88190808001 2026-05-26,10:28:11.000,146,11118017,112565,0,1779791290,13954.279920549998,52.560357150003256,52965.95876640001 2026-05-26,10:28:14.000,146,11118050,112645,0,1779791293,13954.340547339998,52.6519958400022,52965.97274064 2026-05-26,10:28:17.000,146,11117952,112605,0,1779791296,13954.670626529994,52.65904497000156,52966.224276960005 2026-05-26,10:28:20.000,146,11117950,112725,0,1779791299,13954.69757176999,52.68019235999964,52966.18934136 2026-05-26,10:28:23.000,146,11117956,112805,0,1779791302,13954.731253319995,52.72248714000307,52966.24523832001 2026-05-26,10:28:28.000,146,11117990,112765,0,1779791307,13954.589790809994,52.80707670000265,52966.154405760004 2026-05-26,10:28:31.000,146,11118011,112565,0,1779791310,13954.589790809994,52.82117496000137,52966.21728984001 2026-05-26,10:28:34.000,146,11117959,112805,0,1779791313,13954.630208669994,52.919862779999676,52966.16838000001 2026-05-26,10:28:37.000,146,11118014,112605,0,1779791316,13954.71778069999,52.90576452000096,52966.175367120006 2026-05-26,10:28:40.000,146,11118016,112605,0,1779791319,13954.7851438,53.025599730004615,52966.224276960005 2026-05-26,10:28:43.000,146,11118018,112605,0,1779791322,13954.88618845,53.12428755000292,52966.25921256 2026-05-26,10:28:46.000,146,11118060,112605,0,1779791325,13954.94681524,53.208877110002504,52966.322096640004 2026-05-26,10:28:49.000,146,11118035,112845,0,1779791328,13955.249949190002,53.26527015000465,52966.57363296 2026-05-26,10:28:52.000,146,11118009,112685,0,1779791331,13955.297103359997,53.30756493000081,52966.64350416 2026-05-26,10:28:55.000,146,11118029,112685,0,1779791334,13955.317312289997,53.371007100002316,52966.63651704 2026-05-26,10:29:00.000,146,11118033,112645,0,1779791339,13955.128695610001,53.561333609999565,52966.56664584 2026-05-26,10:29:03.000,146,11118093,112605,0,1779791342,13955.216267639997,53.54723535000085,52966.62952992001 2026-05-26,10:29:06.000,146,11118003,112445,0,1779791345,13955.263421809992,53.603628390002996,52966.657478400004 2026-05-26,10:29:09.000,146,11118046,112605,0,1779791348,13955.344257529992,53.62477578000107,52966.65049128001 2026-05-26,10:29:12.000,146,11118048,112405,0,1779791351,13955.499192659998,53.65297229999851,52966.727349600005 2026-05-26,10:29:15.000,146,11118041,112645,0,1779791354,13955.593500999988,53.62477578000107,52966.692414 2026-05-26,10:29:18.000,146,11118092,112525,0,1779791357,13955.647391479994,53.603628390002996,52966.76927232001 2026-05-26,10:29:21.000,146,11118102,112485,0,1779791360,13956.02462484,53.561333609999565,52967.00683440001 2026-05-26,10:29:24.000,146,11118063,112645,0,1779791363,13956.05830638999,53.51198970000405,52966.99984728 2026-05-26,10:29:27.000,146,11118008,112565,0,1779791366,13956.05830638999,53.4555966600019,52966.96491168001 2026-05-26,10:29:32.000,146,11118071,112805,0,1779791371,13955.79559029999,53.434449270003824,52966.776259440005 2026-05-26,10:29:35.000,146,11118038,112445,0,1779791374,13955.802326609999,53.47674404999998,52966.8321564 2026-05-26,10:29:38.000,146,11118065,112765,0,1779791377,13955.79559029999,53.49789143999806,52966.78324656 2026-05-26,10:29:41.000,146,11118073,112365,0,1779791380,13955.822535539999,53.52608796000277,52966.76927232001 2026-05-26,10:29:44.000,146,11118048,112965,0,1779791383,13955.822535539999,53.57543186999828,52966.85311776 2026-05-26,10:29:47.000,146,11118060,112685,0,1779791386,13955.84274447,53.568382739998924,52966.85311776 2026-05-26,10:29:50.000,146,11118043,112605,0,1779791389,13955.89663494999,53.62477578000107,52966.88805336001 2026-05-26,10:29:53.000,146,11117983,112765,0,1779791392,13956.267132,53.554284480000206,52967.09067984 2026-05-26,10:29:56.000,146,11118049,112645,0,1779791395,13956.401858199992,53.57543186999828,52967.13260256001 2026-05-26,10:29:59.000,146,11118008,112605,0,1779791398,13956.422067129992,53.59657926000364,52967.16753816 2026-05-26,10:30:04.000,146,11118099,112685,0,1779791403,13956.280604619991,53.54723535000085,52967.04875712 2026-05-26,10:30:07.000,146,11118074,112525,0,1779791406,13956.307549860001,53.53313709000213,52967.05574424001 2026-05-26,10:30:10.000,146,11118053,112525,0,1779791409,13956.321022479991,53.434449270003824,52967.08369272001 2026-05-26,10:30:13.000,146,11118049,112565,0,1779791412,13956.422067129992,53.434449270003824,52967.13958968 2026-05-26,10:30:16.000,146,11118050,112525,0,1779791415,13956.455748679997,53.40625274999911,52967.12561544001 2026-05-26,10:30:19.000,146,11118037,112605,0,1779791418,13956.509639160002,53.392154490000394,52967.12561544001 2026-05-26,10:30:22.000,146,11118075,112805,0,1779791421,13956.590474880002,53.434449270003824,52967.20247376001 2026-05-26,10:30:25.000,146,11118041,112525,0,1779791424,13956.886872519994,53.378056230001675,52967.398113120005 2026-05-26,10:30:28.000,146,11118020,112445,0,1779791427,13956.954235619989,53.378056230001675,52967.44003584001 2026-05-26,10:30:31.000,146,11118115,112845,0,1779791430,13956.99465347999,53.328712319998886,52967.43304872 2026-05-26,10:30:36.000,146,11118082,112445,0,1779791435,13956.704992149993,53.392154490000394,52967.30029344001 2026-05-26,10:30:39.000,146,11118045,112965,0,1779791438,13956.664574289993,53.40625274999911,52967.30029344001 2026-05-26,10:30:42.000,146,11118102,112525,0,1779791441,13956.664574289993,53.46264579000126,52967.34221616001 2026-05-26,10:30:45.000,146,11118081,112805,0,1779791444,13956.610683810002,53.427400140004465,52967.41907448001 2026-05-26,10:30:48.000,146,11118044,112845,0,1779791447,13956.610683810002,53.4908423099987,52967.38413888 2026-05-26,10:30:51.000,146,11118062,112525,0,1779791450,13956.597211189997,53.51903883000341,52967.43304872 2026-05-26,10:30:54.000,146,11118049,112805,0,1779791453,13956.637629049997,53.4908423099987,52967.46798432001 2026-05-26,10:30:57.000,146,11118104,112365,0,1779791456,13956.913817759989,53.52608796000277,52967.69157216 2026-05-26,10:31:00.000,146,11118104,112725,0,1779791459,13956.920554069999,53.49789143999806,52967.684585040006 2026-05-26,10:31:03.000,146,11118059,112725,0,1779791462,13956.893608829989,53.561333609999565,52967.67759792001 2026-05-26,10:31:08.000,146,11118072,112245,0,1779791467,13956.637629049997,53.63887403999979,52967.57279112 2026-05-26,10:31:11.000,146,11118129,112485,0,1779791470,13956.684783219993,53.67411969000386,52967.58676536001 2026-05-26,10:31:14.000,146,11118120,112605,0,1779791473,13956.698255839998,53.65297229999851,52967.62170096 2026-05-26,10:31:17.000,146,11118113,112525,0,1779791476,13956.758882629998,53.63887403999979,52967.63567520001 2026-05-26,10:31:20.000,146,11118089,112645,0,1779791479,13956.792564179988,53.610677520002355,52967.69855928 2026-05-26,10:31:23.000,146,11118148,112565,0,1779791482,13956.806036799993,53.568382739998924,52967.67759792001 2026-05-26,10:31:26.000,146,11118096,112565,0,1779791485,13956.785827869993,53.59657926000364,52967.69157216 2026-05-26,10:31:29.000,146,11118041,112805,0,1779791488,13957.08222551,53.554284480000206,52967.831314560004 2026-05-26,10:31:32.000,146,11118084,112525,0,1779791491,13957.04180765,53.59657926000364,52967.901185760005 2026-05-26,10:31:35.000,146,11118054,112325,0,1779791494,13957.068752889994,53.57543186999828,52967.90817288 2026-05-26,10:31:40.000,146,11118136,112645,0,1779791499,13956.779091559998,53.71641447000002,52967.74746912 2026-05-26,10:31:43.000,146,11118139,112485,0,1779791502,13956.772355249988,53.76575838000281,52967.831314560004 2026-05-26,10:31:46.000,146,11118161,112325,0,1779791505,13956.752146319988,53.82215141999768,52967.80336608001 2026-05-26,10:31:49.000,146,11118155,112805,0,1779791508,13956.792564179988,53.843298810003034,52967.84528880001 2026-05-26,10:31:52.000,146,11118122,112605,0,1779791511,13956.826245729993,53.85739707000175,52967.81734032 2026-05-26,10:31:55.000,146,11118086,112565,0,1779791514,13956.873399899989,53.92788837000262,52967.89419864001 2026-05-26,10:31:58.000,146,11118096,112525,0,1779791517,13956.839718349998,53.963134019999416,52967.93612136 2026-05-26,10:32:01.000,146,11118063,112725,0,1779791520,13957.08222551,54.019527060001565,52968.019966800006 2026-05-26,10:32:04.000,146,11118062,112605,0,1779791523,13957.13611598999,54.075920100003714,52968.06188952001 2026-05-26,10:32:07.000,146,11118072,112565,0,1779791526,13957.1428523,54.09706749000179,52968.08983800001 2026-05-26,10:32:12.000,146,11118128,112765,0,1779791531,13956.934026689989,54.26624661000096,52967.950095600005 2026-05-26,10:32:15.000,146,11118145,112525,0,1779791534,13956.97444454999,54.28034486999968,52967.94310848001 2026-05-26,10:32:18.000,146,11118107,112605,0,1779791537,13957.05528026999,54.40018008000334,52967.999005440004 2026-05-26,10:32:21.000,146,11118116,112405,0,1779791540,13957.12264337,54.44247485999949,52967.97804408 2026-05-26,10:32:24.000,146,11118112,112725,0,1779791543,13957.190006469995,54.414278340002056,52968.019966800006 2026-05-26,10:32:27.000,146,11118083,112845,0,1779791546,13957.291051119995,54.470671380004205,52968.11079936001 2026-05-26,10:32:30.000,146,11118105,112445,0,1779791549,13957.3449416,54.48476964000292,52968.06188952001 2026-05-26,10:32:33.000,146,11118101,112765,0,1779791552,13957.594185069996,54.48476964000292,52968.285477360005 2026-05-26,10:32:36.000,146,11118122,112565,0,1779791555,13957.749120200002,54.52706441999908,52968.334387200004 2026-05-26,10:32:39.000,146,11118071,112565,0,1779791558,13957.776065439997,54.5411626799978,52968.38329704 2026-05-26,10:32:44.000,146,11118123,112725,0,1779791563,13957.573976139996,54.53411354999844,52968.18067056001 2026-05-26,10:32:47.000,146,11118088,112485,0,1779791566,13957.661548169992,54.63280137000402,52968.21560616 2026-05-26,10:32:50.000,146,11118098,112725,0,1779791569,13957.688493410002,54.57640833000187,52968.1946448 2026-05-26,10:32:53.000,146,11118112,112605,0,1779791572,13957.782801749992,54.58345746000123,52968.15970920001 2026-05-26,10:32:56.000,146,11118043,112645,0,1779791575,13957.728911270002,54.59050659000059,52968.21560616 2026-05-26,10:32:59.000,146,11118120,112525,0,1779791578,13957.695229719997,54.597555719999946,52968.22958040001 2026-05-26,10:33:02.000,146,11118058,112645,0,1779791581,13957.661548169992,54.57640833000187,52968.27150312 2026-05-26,10:33:05.000,146,11118132,112605,0,1779791584,13958.011836289988,54.54821181000443,52968.47412960001 2026-05-26,10:33:08.000,146,11118081,112645,0,1779791587,13957.971418429988,54.56935920000251,52968.439194 2026-05-26,10:33:11.000,146,11118064,112405,0,1779791590,13958.032045219989,54.62575224000466,52968.53701368 2026-05-26,10:33:16.000,146,11118048,112725,0,1779791595,13957.897319019998,54.710341800004244,52968.34836144001 2026-05-26,10:33:19.000,146,11118056,112525,0,1779791598,13957.964682119993,54.69624353999825,52968.37630992001 2026-05-26,10:33:22.000,146,11118060,112405,0,1779791601,13958.038781529998,54.73853832000168,52968.41823264 2026-05-26,10:33:25.000,146,11118140,112725,0,1779791604,13958.153298799989,54.710341800004244,52968.47412960001 2026-05-26,10:33:28.000,146,11118086,112605,0,1779791607,13958.166771419994,54.7526365800004,52968.54400080001 2026-05-26,10:33:31.000,146,11118052,112445,0,1779791610,13958.173507729989,54.69624353999825,52968.56496216001 2026-05-26,10:33:34.000,146,11118017,112285,0,1779791613,13958.247607139994,54.660997890001454,52968.620859120005 2026-05-26,10:33:37.000,146,11118073,112485,0,1779791616,13958.530532159995,54.56935920000251,52968.788550000005 2026-05-26,10:33:40.000,146,11118157,112405,0,1779791619,13958.51705953999,54.51296616000036,52968.802524239996 2026-05-26,10:33:43.000,146,11118085,112365,0,1779791622,13958.510323229995,54.44952398999885,52968.79553712 2026-05-26,10:33:48.000,146,11118103,112685,0,1779791627,13958.348651789995,54.379032689997985,52968.65579472 2026-05-26,10:33:51.000,146,11118141,112605,0,1779791630,13958.39580595999,54.32263965000311,52968.62784624 2026-05-26,10:33:54.000,146,11118160,112765,0,1779791633,13958.44296013,54.32263965000311,52968.73265304001 2026-05-26,10:33:57.000,146,11118063,112525,0,1779791636,13958.44296013,54.35788529999991,52968.74662728 2026-05-26,10:34:00.000,146,11118104,112805,0,1779791639,13958.368860719995,54.463622250004846,52968.78156288001 2026-05-26,10:34:03.000,146,11118127,112565,0,1779791642,13958.26107976,54.57640833000187,52968.858421200006 2026-05-26,10:34:06.000,146,11118172,112485,0,1779791645,13958.240870829999,54.660997890001454,52968.87239544 2026-05-26,10:34:09.000,146,11118105,112445,0,1779791648,13958.37559702999,54.703292670004885,52969.01213784 2026-05-26,10:34:12.000,146,11118158,112805,0,1779791651,13958.530532159995,54.703292670004885,52969.13091888 2026-05-26,10:34:15.000,146,11118088,112485,0,1779791654,13958.46316906,54.611653979998664,52969.14489312001 2026-05-26,10:34:20.000,146,11118151,112365,0,1779791659,13958.166771419994,54.51296616000036,52969.005150720004 2026-05-26,10:34:23.000,146,11118127,112925,0,1779791662,13958.227398209994,54.52706441999908,52969.05406056 2026-05-26,10:34:26.000,146,11118114,112805,0,1779791665,13958.19371665999,54.421327470001415,52969.005150720004 2026-05-26,10:34:29.000,146,11118105,112685,0,1779791668,13958.186980349994,54.49886790000164,52969.01213784 2026-05-26,10:34:32.000,146,11118148,112685,0,1779791671,13958.173507729989,54.57640833000187,52969.04707344001 2026-05-26,10:34:35.000,146,11118068,112245,0,1779791674,13958.139826179999,54.58345746000123,52969.04707344001 2026-05-26,10:34:38.000,146,11118086,112605,0,1779791677,13958.112880939989,54.653948760002095,52969.10995752 2026-05-26,10:34:41.000,146,11118091,112805,0,1779791680,13958.079199389998,54.7173909300036,52969.08899616 2026-05-26,10:34:44.000,146,11118104,112645,0,1779791683,13958.005099979993,54.68919440999889,52969.06803480001 2026-05-26,10:34:47.000,146,11118106,112525,0,1779791686,13957.951209499988,54.68919440999889,52969.08200904 2026-05-26,10:34:52.000,146,11118141,112805,0,1779791691,13957.796274369997,54.63280137000402,52969.1029704 2026-05-26,10:34:55.000,146,11118056,112645,0,1779791694,13957.688493410002,54.62575224000466,52969.08200904 2026-05-26,10:34:58.000,146,11118096,112525,0,1779791697,13957.688493410002,54.59050659000059,52969.08200904 2026-05-26,10:35:01.000,146,11118128,112605,0,1779791700,13957.580712449992,54.58345746000123,52969.08899616 2026-05-26,10:35:04.000,146,11118125,112485,0,1779791703,13957.540294589991,54.63985050000338,52969.11694464001 2026-05-26,10:35:07.000,146,11118127,112405,0,1779791706,13957.41904100999,54.646899630002736,52969.10995752 2026-05-26,10:35:10.000,146,11118083,112645,0,1779791709,13957.37862314999,54.68919440999889,52969.08200904 2026-05-26,10:35:13.000,146,11118124,112725,0,1779791712,13957.493140419996,54.710341800004244,52969.16585448001 2026-05-26,10:35:16.000,146,11118129,112685,0,1779791715,13957.614393999997,54.7173909300036,52969.29860976 2026-05-26,10:35:19.000,146,11118116,112645,0,1779791718,13957.614393999997,54.7526365800004,52969.25668704 2026-05-26,10:35:24.000,146,11118138,112525,0,1779791723,13957.25736956999,54.879520920003415,52969.075021920005 2026-05-26,10:35:27.000,146,11118095,112805,0,1779791726,13957.27757849999,54.886570050002774,52969.08899616 2026-05-26,10:35:30.000,146,11118074,112445,0,1779791729,13957.210215399995,54.964110480003,52969.10995752 2026-05-26,10:35:33.000,146,11118075,112685,0,1779791732,13957.20347909,54.95706135000364,52969.06803480001 2026-05-26,10:35:36.000,146,11118124,112725,0,1779791735,13957.17653384999,54.95001222000428,52969.075021920005 2026-05-26,10:35:39.000,146,11118073,112445,0,1779791738,13957.16306123,54.999356129999796,52969.123931760005 2026-05-26,10:35:42.000,146,11118049,112245,0,1779791741,13957.169797539995,55.055749170001945,52969.11694464001 2026-05-26,10:35:45.000,146,11118138,112445,0,1779791744,13957.38535946,55.069847430000664,52969.25668704 2026-05-26,10:35:48.000,146,11118066,112525,0,1779791747,13957.42577732,55.14738786000089,52969.29860976 2026-05-26,10:35:51.000,146,11118093,112645,0,1779791750,13957.472931489996,55.13328960000217,52969.32655824 2026-05-26,10:35:56.000,146,11118070,112805,0,1779791755,13957.22368802,55.20378090000304,52969.2077772 2026-05-26,10:35:59.000,146,11118097,112445,0,1779791758,13957.20347909,55.26017393999791,52969.16585448001 2026-05-26,10:36:02.000,146,11118150,112685,0,1779791761,13957.18327016,55.31656698000006,52969.13091888 2026-05-26,10:36:05.000,146,11118098,112525,0,1779791764,13957.16306123,55.35181263000413,52969.08200904 2026-05-26,10:36:08.000,146,11118133,112525,0,1779791767,13957.129379679995,55.36591089000285,52969.05406056 2026-05-26,10:36:11.000,146,11118116,112645,0,1779791770,13957.08222551,55.44345132000308,52969.075021920005 2026-05-26,10:36:14.000,146,11118066,112685,0,1779791773,13956.987917169994,55.42935306000436,52969.01213784 2026-05-26,10:36:17.000,146,11118081,112325,0,1779791776,13957.250633259995,55.422303929997724,52969.22175144 2026-05-26,10:36:20.000,146,11118070,112805,0,1779791779,13957.20347909,55.48574609999923,52969.21476432001 2026-05-26,10:36:23.000,146,11118087,112645,0,1779791782,13957.1428523,55.53509001000202,52969.21476432001 2026-05-26,10:36:28.000,146,11118107,112605,0,1779791787,13956.886872519994,55.66197434999776,52969.05406056 2026-05-26,10:36:31.000,146,11118102,112365,0,1779791790,13956.913817759989,55.704269130001194,52969.08200904 2026-05-26,10:36:34.000,146,11118095,112645,0,1779791793,13956.940762999999,55.7677113000027,52969.1029704 2026-05-26,10:36:37.000,146,11118102,112525,0,1779791796,13956.99465347999,55.79590782000014,52969.04008632 2026-05-26,10:36:40.000,146,11118107,112325,0,1779791799,13957.048543959994,55.83820260000357,52969.06803480001 2026-05-26,10:36:43.000,146,11118113,112645,0,1779791802,13957.129379679995,55.95098868000059,52969.13091888 2026-05-26,10:36:46.000,146,11118080,112525,0,1779791805,13957.15632491999,56.042627369999536,52969.13091888 2026-05-26,10:36:49.000,146,11118123,112645,0,1779791808,13957.472931489996,56.056725629998255,52969.3475196 2026-05-26,10:36:52.000,146,11118122,112685,0,1779791811,13957.499876729991,56.07082389000425,52969.340532480004 2026-05-26,10:36:55.000,146,11118165,112685,0,1779791814,13957.567239830001,56.07787302000361,52969.361493840006 2026-05-26,10:37:00.000,146,11118113,112605,0,1779791819,13957.412304699996,56.106069540001045,52969.2077772 2026-05-26,10:37:03.000,146,11118103,112645,0,1779791822,13957.472931489996,56.08492215000297,52969.22175144 2026-05-26,10:37:06.000,146,11118135,112645,0,1779791825,13957.46619518,56.12721692999912,52969.27066128 2026-05-26,10:37:09.000,146,11118154,112685,0,1779791828,13957.452722559996,56.148364320004475,52969.2776484 2026-05-26,10:37:12.000,146,11118121,112645,0,1779791831,13957.41904100999,56.17656084000191,52969.340532480004 2026-05-26,10:37:15.000,146,11118097,112365,0,1779791834,13957.41904100999,56.25410127000214,52969.3475196 2026-05-26,10:37:18.000,146,11118096,112565,0,1779791837,13957.39883207999,56.2611504000015,52969.40341656001 2026-05-26,10:37:21.000,146,11118103,112445,0,1779791840,13957.567239830001,56.21885561999807,52969.487262 2026-05-26,10:37:24.000,146,11118101,112525,0,1779791843,13957.695229719997,56.24705214000278,52969.529184720006 2026-05-26,10:37:27.000,146,11118116,112405,0,1779791846,13957.661548169992,56.23295388000406,52969.53617184 2026-05-26,10:37:32.000,146,11118155,112605,0,1779791851,13957.39883207999,56.24000301000342,52969.410403680005 2026-05-26,10:37:35.000,146,11118144,112525,0,1779791854,13957.392095769996,56.24705214000278,52969.35450672001 2026-05-26,10:37:38.000,146,11118077,112325,0,1779791857,13957.392095769996,56.275248660000216,52969.39642944 2026-05-26,10:37:41.000,146,11118181,112605,0,1779791860,13957.42577732,56.31754344000365,52969.38245520001 2026-05-26,10:37:44.000,146,11118115,112525,0,1779791863,13957.459458869991,56.30344517999765,52969.36848096 2026-05-26,10:37:47.000,146,11118119,112645,0,1779791866,13957.452722559996,56.31754344000365,52969.43136504001 2026-05-26,10:37:50.000,146,11118126,112565,0,1779791869,13957.533558279996,56.26819953000086,52969.43835216 2026-05-26,10:37:53.000,146,11118084,112325,0,1779791872,13957.715438649997,56.289346919998934,52969.59905592001 2026-05-26,10:37:56.000,146,11118164,112685,0,1779791875,13957.769329130002,56.331641700002365,52969.62001728001 2026-05-26,10:37:59.000,146,11118143,112805,0,1779791878,13957.735647579997,56.36688734999916,52969.64796576001 2026-05-26,10:38:04.000,146,11118177,112525,0,1779791883,13957.553767209996,56.43737865000003,52969.43835216 2026-05-26,10:38:07.000,146,11118185,112725,0,1779791886,13957.526821970001,56.48672256000282,52969.50123624001 2026-05-26,10:38:10.000,146,11118113,112525,0,1779791889,13957.607657690001,56.48672256000282,52969.5920688 2026-05-26,10:38:13.000,146,11118128,112605,0,1779791892,13957.594185069996,56.4726243000041,52969.53617184 2026-05-26,10:38:16.000,146,11118129,112405,0,1779791895,13957.573976139996,56.338690830001724,52969.508223360004 2026-05-26,10:38:19.000,146,11118081,112805,0,1779791898,13957.607657690001,56.31049431000429,52969.54315896 2026-05-26,10:38:22.000,146,11118120,112565,0,1779791901,13957.587448760001,56.2259047500047,52969.54315896 2026-05-26,10:38:25.000,146,11118120,112645,0,1779791904,13957.816483299997,56.16951171000255,52969.68290136 2026-05-26,10:38:28.000,146,11118125,112565,0,1779791907,13957.715438649997,56.20475735999935,52969.696875600006 2026-05-26,10:38:31.000,146,11118085,112485,0,1779791910,13957.654811859997,56.24000301000342,52969.68988848001 2026-05-26,10:38:36.000,146,11118070,112725,0,1779791915,13957.32473267,56.3598382199998,52969.54315896 2026-05-26,10:38:39.000,146,11118137,112445,0,1779791918,13957.3449416,56.388034740004514,52969.51521048 2026-05-26,10:38:42.000,146,11118070,112565,0,1779791921,13957.331468979995,56.35278909000044,52969.473287759996 2026-05-26,10:38:45.000,146,11118105,112525,0,1779791924,13957.28431481,56.331641700002365,52969.49424912 2026-05-26,10:38:48.000,146,11118084,112525,0,1779791927,13957.25736956999,56.324592570003006,52969.55014608001 2026-05-26,10:38:51.000,146,11118117,112965,0,1779791930,13957.25736956999,56.36688734999916,52969.54315896 2026-05-26,10:38:54.000,146,11118044,112645,0,1779791933,13957.22368802,56.458526039998105,52969.5571332 2026-05-26,10:38:57.000,146,11118112,112325,0,1779791936,13957.31799635999,56.52901733999897,52969.71084984 2026-05-26,10:39:00.000,146,11118099,112605,0,1779791939,13957.36515053,56.63475429000391,52969.78770816001 2026-05-26,10:39:03.000,146,11118091,112645,0,1779791942,13957.32473267,56.75458950000029,52969.78072104 2026-05-26,10:39:08.000,146,11118099,112805,0,1779791947,13957.048543959994,56.789835150004365,52969.65495288 2026-05-26,10:39:11.000,146,11118100,112525,0,1779791950,13957.09569812999,56.789835150004365,52969.696875600006 2026-05-26,10:39:14.000,146,11118121,112805,0,1779791953,13957.048543959994,56.78278601999773,52969.640978639996 2026-05-26,10:39:17.000,146,11118108,112845,0,1779791956,13957.05528026999,56.860326449997956,52969.65495288 2026-05-26,10:39:20.000,146,11118098,112605,0,1779791959,13957.04180765,56.923768619999464,52969.66194 2026-05-26,10:39:23.000,146,11118185,112485,0,1779791962,13957.05528026999,57.04360383000312,52969.71084984 2026-05-26,10:39:26.000,146,11118107,112725,0,1779791965,13957.03507133999,57.12819339000271,52969.71783696001 2026-05-26,10:39:29.000,146,11118116,112645,0,1779791968,13957.30452374,57.184586430004856,52969.913476320005 2026-05-26,10:39:32.000,146,11118112,112645,0,1779791971,13957.31799635999,57.23393034000037,52969.9414248 2026-05-26,10:39:35.000,146,11118084,112805,0,1779791974,13957.28431481,57.318519899999956,52969.93443768001 2026-05-26,10:39:40.000,146,11118190,112765,0,1779791979,13957.11590705999,57.46655163000105,52969.75277256 2026-05-26,10:39:43.000,146,11118078,112525,0,1779791982,13957.06201658,57.544092060001276,52969.8016824 2026-05-26,10:39:46.000,146,11118098,112645,0,1779791985,13957.068752889994,57.6216324900015,52969.808669519996 2026-05-26,10:39:49.000,146,11118154,112645,0,1779791988,13956.987917169994,57.69212379000237,52969.808669519996 2026-05-26,10:39:52.000,146,11118128,112605,0,1779791991,13956.981180859999,57.76261509000324,52969.78072104 2026-05-26,10:39:55.000,146,11118083,112765,0,1779791994,13956.940762999999,57.79786074000003,52969.85059224 2026-05-26,10:39:58.000,146,11118147,112285,0,1779791997,13956.954235619989,57.833106390004104,52969.75277256 2026-05-26,10:40:01.000,146,11118100,112485,0,1779792000,13957.1428523,57.81195899999875,52969.843605120004 2026-05-26,10:40:04.000,146,11118118,112285,0,1779792003,13957.31799635999,57.89654855999834,52969.92745056 2026-05-26,10:40:07.000,146,11118158,112605,0,1779792006,13957.38535946,57.94589247000113,52969.8715536 2026-05-26,10:40:12.000,146,11118138,112805,0,1779792011,13957.250633259995,58.08687507000286,52969.71783696001 2026-05-26,10:40:15.000,146,11118103,112285,0,1779792014,13957.3449416,58.016383770001994,52969.68988848001 2026-05-26,10:40:18.000,146,11118095,112525,0,1779792017,13957.46619518,57.92474508000305,52969.7318112 2026-05-26,10:40:21.000,146,11118122,112445,0,1779792020,13957.567239830001,57.91064682000433,52969.75975968 2026-05-26,10:40:24.000,146,11118105,112125,0,1779792023,13957.627866620001,57.8683520400009,52969.78770816001 2026-05-26,10:40:27.000,146,11118082,112605,0,1779792026,13957.580712449992,57.87540117000026,52969.77373392 2026-05-26,10:40:30.000,146,11118103,112805,0,1779792029,13957.607657690001,57.87540117000026,52969.794695280005 2026-05-26,10:40:33.000,146,11118106,112805,0,1779792032,13957.897319019998,57.88245029999962,52969.976360399996 2026-05-26,10:40:36.000,146,11118138,112685,0,1779792035,13957.897319019998,57.81900812999811,52970.01828312 2026-05-26,10:40:39.000,146,11118084,112845,0,1779792038,13957.951209499988,57.833106390004104,52970.00430888001 2026-05-26,10:40:44.000,146,11118095,112565,0,1779792043,13957.742383889992,57.783762480001315,52969.81565664001 2026-05-26,10:40:47.000,146,11118128,112725,0,1779792046,13957.762592819992,57.769664220002596,52969.78770816001 2026-05-26,10:40:50.000,146,11118114,112565,0,1779792049,13957.796274369997,57.790811610000674,52969.794695280005 2026-05-26,10:40:53.000,146,11118151,112645,0,1779792052,13957.823219609993,57.776713350001955,52969.85059224 2026-05-26,10:40:56.000,146,11118124,112645,0,1779792055,13957.755856509997,57.833106390004104,52969.794695280005 2026-05-26,10:40:59.000,146,11118146,112605,0,1779792058,13957.803010679992,57.91064682000433,52969.843605120004 2026-05-26,10:41:02.000,146,11118090,112445,0,1779792061,13957.762592819992,57.89654855999834,52969.85059224 2026-05-26,10:41:05.000,146,11118075,112605,0,1779792064,13958.058990459998,57.93179421000241,52970.06020584 2026-05-26,10:41:08.000,146,11118103,112445,0,1779792067,13958.065726769993,57.959990729999845,52970.07418008001 2026-05-26,10:41:11.000,146,11118092,112685,0,1779792070,13958.018572599998,57.98113811999792,52970.01828312 2026-05-26,10:41:16.000,146,11118160,112525,0,1779792075,13957.715438649997,57.93179421000241,52969.89950208 2026-05-26,10:41:19.000,146,11118119,112365,0,1779792078,13957.715438649997,57.93884334000177,52969.85757936001 2026-05-26,10:41:22.000,146,11118068,112485,0,1779792081,13957.742383889992,58.016383770001994,52969.89251496 2026-05-26,10:41:25.000,146,11118062,112885,0,1779792084,13957.722174959992,58.03753116000007,52969.8715536 2026-05-26,10:41:28.000,146,11118148,112725,0,1779792087,13957.681757099992,58.05867854999815,52969.913476320005 2026-05-26,10:41:31.000,146,11118128,112645,0,1779792090,13957.675020789997,58.1150715900003,52969.92745056 2026-05-26,10:41:34.000,146,11118110,112645,0,1779792093,13957.634602929997,58.15736637000373,52969.89950208 2026-05-26,10:41:37.000,146,11118091,112405,0,1779792096,13957.897319019998,58.15031724000437,52970.03924448 2026-05-26,10:41:40.000,146,11118187,112605,0,1779792099,13957.984891049993,58.08687507000286,52970.178986880004 2026-05-26,10:41:43.000,146,11118089,112485,0,1779792102,13957.917527949998,58.178513760001806,52970.17199976001 2026-05-26,10:41:48.000,146,11118169,112805,0,1779792107,13957.553767209996,58.30539810000482,52969.976360399996 2026-05-26,10:41:51.000,146,11118180,112605,0,1779792110,13957.547030900001,58.38998766000441,52969.96937328 2026-05-26,10:41:54.000,146,11118162,112325,0,1779792113,13957.533558279996,58.44638069999928,52969.99033464 2026-05-26,10:41:57.000,146,11118233,112645,0,1779792116,13957.506613040001,58.48867548000271,52970.0462316 2026-05-26,10:42:00.000,146,11118116,112605,0,1779792119,13957.513349349996,58.50277374000143,52969.99732176 2026-05-26,10:42:03.000,146,11118179,112565,0,1779792122,13957.513349349996,58.55211765000422,52970.011296000004 2026-05-26,10:42:06.000,146,11118182,112525,0,1779792125,13957.648075550002,58.50277374000143,52969.99033464 2026-05-26,10:42:09.000,146,11118101,112645,0,1779792128,13957.944473189993,58.50277374000143,52970.16501264 2026-05-26,10:42:12.000,146,11118131,112525,0,1779792131,13958.005099979993,58.54506852000486,52970.19296112001 2026-05-26,10:42:15.000,146,11118157,112485,0,1779792134,13957.998363669998,58.587363300001016,52970.178986880004 2026-05-26,10:42:20.000,146,11118192,112765,0,1779792139,13957.762592819992,58.594412430000375,52969.99033464 2026-05-26,10:42:23.000,146,11118131,112645,0,1779792142,13957.823219609993,58.61555981999845,52970.032257360006 2026-05-26,10:42:26.000,146,11118177,112365,0,1779792145,13957.823219609993,58.636707210003806,52969.99033464 2026-05-26,10:42:29.000,146,11118233,112685,0,1779792148,13957.823219609993,58.65785460000188,52970.08815432 2026-05-26,10:42:32.000,146,11118168,112565,0,1779792151,13957.809746990002,58.70719851000467,52970.09514144 2026-05-26,10:42:35.000,146,11118201,112525,0,1779792154,13957.856901159998,58.73539503000211,52970.1161028 2026-05-26,10:42:38.000,146,11118109,112485,0,1779792157,13957.870373780002,58.80588633000298,52970.032257360006 2026-05-26,10:42:41.000,146,11118094,112605,0,1779792160,13958.186980349994,58.777689809998265,52970.22789672 2026-05-26,10:42:44.000,146,11118115,112605,0,1779792163,13958.25434344999,58.85523023999849,52970.27680656 2026-05-26,10:42:47.000,146,11118175,112485,0,1779792166,13958.27455237999,58.869328500004485,52970.21392248 2026-05-26,10:42:52.000,146,11118140,112365,0,1779792171,13958.186980349994,58.92572153999936,52969.99732176 2026-05-26,10:42:55.000,146,11118165,112445,0,1779792174,13958.21392558999,58.91162328000064,52970.130077040005 2026-05-26,10:42:58.000,146,11118116,112645,0,1779792177,13958.27455237999,58.8834267600032,52970.081167200005 2026-05-26,10:43:01.000,146,11118140,112805,0,1779792180,13958.409278579995,58.86227936999785,52970.15802552 2026-05-26,10:43:04.000,146,11118138,112405,0,1779792183,13958.46316906,58.834082850000414,52970.15103840001 2026-05-26,10:43:07.000,146,11118121,112565,0,1779792186,13958.54400478,58.770640679998905,52970.10911568 2026-05-26,10:43:10.000,146,11118109,112525,0,1779792189,13958.60463157,58.74244416000147,52970.144051279996 2026-05-26,10:43:13.000,146,11118101,112565,0,1779792192,13958.759566699991,58.777689809998265,52970.27680656 2026-05-26,10:43:16.000,146,11118101,112725,0,1779792195,13958.874083969997,58.80588633000298,52970.311742159996 2026-05-26,10:43:19.000,146,11118113,112565,0,1779792198,13958.853875039997,58.79883720000362,52970.35366488 2026-05-26,10:43:24.000,146,11118183,112805,0,1779792203,13958.57768632999,58.777689809998265,52970.15802552 2026-05-26,10:43:27.000,146,11118092,112485,0,1779792206,13958.6248405,58.6719528600006,52970.09514144 2026-05-26,10:43:30.000,146,11118164,112245,0,1779792209,13958.671994669996,58.70014937999804,52970.130077040005 2026-05-26,10:43:33.000,146,11118160,112845,0,1779792212,13958.651785739996,58.69310024999868,52970.17199976001 2026-05-26,10:43:36.000,146,11118126,112645,0,1779792215,13958.70567622,58.66490373000124,52970.15103840001 2026-05-26,10:43:39.000,146,11118142,112565,0,1779792218,13958.712412529996,58.650805470002524,52970.10911568 2026-05-26,10:43:42.000,146,11118114,112685,0,1779792221,13958.725885150001,58.58031417000166,52970.16501264 2026-05-26,10:43:45.000,146,11118102,112845,0,1779792224,13958.954919689997,58.50982287000079,52970.33270352 2026-05-26,10:43:48.000,146,11118151,112445,0,1779792227,13958.961655999992,58.474577220003994,52970.297767920005 2026-05-26,10:43:51.000,146,11118123,112445,0,1779792230,13958.927974450002,58.460478959998,52970.297767920005 2026-05-26,10:43:56.000,146,11118173,112725,0,1779792235,13958.786511940001,58.411135050002486,52970.10911568 2026-05-26,10:43:59.000,146,11118116,112605,0,1779792238,13958.766303010001,58.39703679000377,52970.13706416 2026-05-26,10:44:02.000,146,11118178,112645,0,1779792241,13958.712412529996,58.33359462000226,52970.13706416 2026-05-26,10:44:05.000,146,11118128,112565,0,1779792244,13958.739357769991,58.28425070999947,52970.08815432 2026-05-26,10:44:08.000,146,11118120,112565,0,1779792247,13958.793248249996,58.241955930003314,52970.08815432 2026-05-26,10:44:11.000,146,11118085,112485,0,1779792250,13958.826929800001,58.143268109997734,52970.07418008001 2026-05-26,10:44:14.000,146,11118132,112645,0,1779792253,13958.927974450002,58.143268109997734,52970.08815432 2026-05-26,10:44:17.000,146,11118084,112525,0,1779792256,13959.170481609988,58.1150715900003,52970.23488384 2026-05-26,10:44:20.000,146,11118172,112605,0,1779792259,13959.150272679988,58.03048203000071,52970.22789672 2026-05-26,10:44:23.000,146,11118158,112605,0,1779792262,13959.069436960002,57.98113811999792,52970.28379368 2026-05-26,10:44:28.000,146,11118130,112565,0,1779792267,13958.725885150001,57.94589247000113,52970.032257360006 2026-05-26,10:44:31.000,146,11118163,112605,0,1779792270,13958.692203599996,57.91064682000433,52970.02527024001 2026-05-26,10:44:34.000,146,11118140,112605,0,1779792273,13958.658522049991,57.93179421000241,52970.05321872001 2026-05-26,10:44:37.000,146,11118099,112645,0,1779792276,13958.58442264,57.94589247000113,52970.032257360006 2026-05-26,10:44:40.000,146,11118085,112525,0,1779792279,13958.58442264,57.99523638000392,52970.07418008001 2026-05-26,10:44:43.000,146,11118098,112445,0,1779792282,13958.55747739999,58.03753116000007,52970.08815432 2026-05-26,10:44:46.000,146,11118173,112645,0,1779792285,13958.49685060999,58.009334640002635,52970.05321872001 2026-05-26,10:44:49.000,146,11118125,112565,0,1779792288,13958.833666109997,57.93884334000177,52970.22789672 2026-05-26,10:44:52.000,146,11118194,112205,0,1779792291,13958.779775629991,57.87540117000026,52970.21392248 2026-05-26,10:44:55.000,146,11118098,112565,0,1779792294,13958.773039319996,57.85425378000218,52970.15103840001 2026-05-26,10:45:00.000,146,11118159,112605,0,1779792299,13958.53726846999,57.952941600000486,52970.0462316 2026-05-26,10:45:03.000,146,11118150,112525,0,1779792302,13958.570950019996,57.952941600000486,52970.05321872001 2026-05-26,10:45:06.000,146,11118166,112805,0,1779792305,13958.60463157,57.959990729999845,52969.98334752001 2026-05-26,10:45:09.000,146,11118128,112485,0,1779792308,13958.611367879996,57.91769595000369,52970.06719296 2026-05-26,10:45:12.000,146,11118112,112525,0,1779792311,13958.61810418999,57.8683520400009,52970.03924448 2026-05-26,10:45:15.000,146,11118169,112525,0,1779792314,13958.57768632999,57.826057260004745,52970.032257360006 2026-05-26,10:45:18.000,146,11118181,112485,0,1779792317,13958.55747739999,57.80490986999939,52970.02527024001 2026-05-26,10:45:21.000,146,11118146,112445,0,1779792320,13958.766303010001,57.776713350001955,52970.12308992001 2026-05-26,10:45:24.000,146,11118090,112765,0,1779792323,13958.692203599996,57.87540117000026,52970.22090960001 2026-05-26,10:45:27.000,146,11118096,112765,0,1779792326,13958.64504943,57.89654855999834,52970.185974 2026-05-26,10:45:32.000,146,11118204,112445,0,1779792331,13958.38233334,58.03753116000007,52970.02527024001 2026-05-26,10:45:35.000,146,11118133,112805,0,1779792334,13958.429487509995,58.02343290000135,52970.01828312 2026-05-26,10:45:38.000,146,11118160,112645,0,1779792337,13958.37559702999,57.99523638000392,52969.98334752001 2026-05-26,10:45:41.000,146,11118085,112685,0,1779792340,13958.34191548,58.009334640002635,52969.99732176 2026-05-26,10:45:44.000,146,11118193,112485,0,1779792343,13958.29476130999,58.03753116000007,52969.98334752001 2026-05-26,10:45:47.000,146,11118179,112485,0,1779792346,13958.25434344999,58.03048203000071,52970.00430888001 2026-05-26,10:45:50.000,146,11118126,112125,0,1779792349,13958.19371665999,58.016383770001994,52969.94841192 2026-05-26,10:45:53.000,146,11118119,112565,0,1779792352,13958.449696439995,57.97408898999856,52970.1161028 2026-05-26,10:45:56.000,146,11118105,112725,0,1779792355,13958.43622381999,57.92474508000305,52970.05321872001 2026-05-26,10:45:59.000,146,11118089,112605,0,1779792358,13958.409278579995,57.92474508000305,52969.976360399996 2026-05-26,10:46:04.000,146,11118082,112645,0,1779792363,13958.133089869989,57.97408898999856,52969.78770816001 2026-05-26,10:46:07.000,146,11118179,112805,0,1779792366,13958.153298799989,57.98818725000456,52969.71783696001 2026-05-26,10:46:10.000,146,11118092,112805,0,1779792369,13958.139826179999,58.03753116000007,52969.71783696001 2026-05-26,10:46:13.000,146,11118168,112645,0,1779792372,13958.106144629994,58.129169849999016,52969.71783696001 2026-05-26,10:46:16.000,146,11118166,112365,0,1779792375,13958.092672009989,58.185562890001165,52969.7318112 2026-05-26,10:46:19.000,146,11118122,112445,0,1779792378,13958.065726769993,58.185562890001165,52969.696875600006 2026-05-26,10:46:22.000,146,11118094,112525,0,1779792381,13958.153298799989,58.10802246000094,52969.71084984 2026-05-26,10:46:25.000,146,11118128,112645,0,1779792384,13958.46316906,58.016383770001994,52969.81565664001 2026-05-26,10:46:28.000,146,11118133,112565,0,1779792387,13958.530532159995,57.92474508000305,52969.82963088 2026-05-26,10:46:31.000,146,11118121,112685,0,1779792390,13958.490114299995,57.87540117000026,52969.8016824 2026-05-26,10:46:36.000,146,11118143,112645,0,1779792395,13958.106144629994,57.92474508000305,52969.578094560005 2026-05-26,10:46:39.000,146,11118124,112805,0,1779792398,13958.018572599998,57.952941600000486,52969.54315896 2026-05-26,10:46:42.000,146,11118159,112765,0,1779792401,13957.910791640003,58.03048203000071,52969.5571332 2026-05-26,10:46:45.000,146,11118121,112605,0,1779792404,13957.890582710002,58.016383770001994,52969.53617184 2026-05-26,10:46:48.000,146,11118083,112605,0,1779792407,13957.870373780002,58.10097333000158,52969.487262 2026-05-26,10:46:51.000,146,11118134,112445,0,1779792410,13957.843428539993,58.10097333000158,52969.42437792 2026-05-26,10:46:54.000,146,11118169,112765,0,1779792413,13957.877110089998,58.09392420000222,52969.38944232 2026-05-26,10:46:57.000,146,11118092,112685,0,1779792416,13958.106144629994,58.009334640002635,52969.54315896 2026-05-26,10:47:00.000,146,11118103,112565,0,1779792419,13958.092672009989,58.02343290000135,52969.473287759996 2026-05-26,10:47:03.000,146,11118093,112645,0,1779792422,13957.964682119993,57.98113811999792,52969.410403680005 2026-05-26,10:47:08.000,146,11118109,112365,0,1779792427,13957.803010679992,58.05162941999879,52969.26367416001 2026-05-26,10:47:11.000,146,11118128,112525,0,1779792430,13957.850164850002,58.05867854999815,52969.2077772 2026-05-26,10:47:14.000,146,11118183,112445,0,1779792433,13957.829955920002,57.98113811999792,52969.18681584001 2026-05-26,10:47:17.000,146,11118124,112565,0,1779792436,13957.829955920002,57.92474508000305,52969.137905999996 2026-05-26,10:47:20.000,146,11118076,112605,0,1779792439,13957.829955920002,57.84720465000282,52969.1029704 2026-05-26,10:47:23.000,146,11118120,112605,0,1779792442,13957.803010679992,57.790811610000674,52969.06104768 2026-05-26,10:47:26.000,146,11118137,112405,0,1779792445,13957.722174959992,57.783762480001315,52968.99816360001 2026-05-26,10:47:29.000,146,11118076,112605,0,1779792448,13957.964682119993,57.734418569998525,52969.23572568001 2026-05-26,10:47:32.000,146,11118109,112645,0,1779792451,13957.836692229997,57.74851683000452,52969.1029704 2026-05-26,10:47:35.000,146,11118144,112565,0,1779792454,13957.762592819992,57.720320309999806,52969.1029704 2026-05-26,10:47:40.000,146,11118160,112685,0,1779792459,13957.41904100999,57.62868162000086,52968.87938256001 2026-05-26,10:47:43.000,146,11118065,112565,0,1779792462,13957.40556839,57.551141190000635,52968.788550000005 2026-05-26,10:47:46.000,146,11118088,112645,0,1779792465,13957.46619518,57.48064988999977,52968.74662728 2026-05-26,10:47:49.000,146,11118141,112565,0,1779792468,13957.479667799991,57.501797279997845,52968.76060152001 2026-05-26,10:47:52.000,146,11118161,112485,0,1779792471,13957.44598625,57.46655163000105,52968.690730320006 2026-05-26,10:47:55.000,146,11118152,112445,0,1779792474,13957.41904100999,57.48769901999913,52968.69771744 2026-05-26,10:47:58.000,146,11118179,112365,0,1779792477,13957.36515053,57.494748149998486,52968.65579472 2026-05-26,10:48:01.000,146,11118114,112525,0,1779792480,13957.634602929997,57.39606033000018,52968.802524239996 2026-05-26,10:48:04.000,146,11118111,112565,0,1779792483,13957.560503519991,57.3114707700006,52968.73265304001 2026-05-26,10:48:07.000,146,11118081,112645,0,1779792486,13957.641339239992,57.3114707700006,52968.7186788 2026-05-26,10:48:12.000,146,11118137,112565,0,1779792491,13957.35841421999,57.35376555000403,52968.48810384 2026-05-26,10:48:15.000,146,11118098,112605,0,1779792494,13957.3449416,57.45245337000233,52968.53701368 2026-05-26,10:48:18.000,146,11118121,112645,0,1779792497,13957.412304699996,57.45950250000169,52968.54400080001 2026-05-26,10:48:21.000,146,11118106,112485,0,1779792500,13957.3449416,57.53704293000192,52968.49509096001 2026-05-26,10:48:24.000,146,11118063,112565,0,1779792503,13957.36515053,57.6216324900015,52968.51605232001 2026-05-26,10:48:27.000,146,11118136,112765,0,1779792506,13957.39883207999,57.71327118000045,52968.53002656 2026-05-26,10:48:30.000,146,11118130,112485,0,1779792509,13957.40556839,57.826057260004745,52968.53701368 2026-05-26,10:48:33.000,146,11118090,112485,0,1779792512,13957.701966029992,57.85425378000218,52968.73265304001 2026-05-26,10:48:36.000,146,11118056,112525,0,1779792515,13957.715438649997,57.97408898999856,52968.68374320001 2026-05-26,10:48:39.000,146,11118068,112525,0,1779792518,13957.675020789997,58.016383770001994,52968.73265304001 2026-05-26,10:48:44.000,146,11118084,112525,0,1779792523,13957.41904100999,58.30539810000482,52968.56496216001 2026-05-26,10:48:47.000,146,11118113,112525,0,1779792526,13957.371886839996,58.404085920003126,52968.60688488 2026-05-26,10:48:50.000,146,11118061,112445,0,1779792529,13957.3449416,58.538019389998226,52968.6488076 2026-05-26,10:48:53.000,146,11118155,112285,0,1779792532,13957.37862314999,58.6719528600006,52968.66278184001 2026-05-26,10:48:56.000,146,11118128,112605,0,1779792535,13957.331468979995,58.71424764000403,52968.66278184001 2026-05-26,10:48:59.000,146,11118110,112485,0,1779792538,13957.331468979995,58.770640679998905,52968.69771744 2026-05-26,10:49:02.000,146,11118107,112445,0,1779792541,13957.38535946,58.73539503000211,52968.65579472 2026-05-26,10:49:05.000,146,11118040,112445,0,1779792544,13957.607657690001,58.6719528600006,52968.7536144 2026-05-26,10:49:08.000,146,11118101,112605,0,1779792547,13957.769329130002,58.636707210003806,52968.86540832 2026-05-26,10:49:11.000,146,11118023,112565,0,1779792550,13957.870373780002,58.62260894999781,52968.81649848 2026-05-26,10:49:16.000,146,11118052,112405,0,1779792555,13957.493140419996,58.650805470002524,52968.6488076 2026-05-26,10:49:19.000,146,11118083,112685,0,1779792558,13957.37862314999,58.67900198999996,52968.67675608 2026-05-26,10:49:22.000,146,11118128,112365,0,1779792561,13957.3449416,58.70014937999804,52968.64182048001 2026-05-26,10:49:25.000,146,11118056,112525,0,1779792564,13957.31799635999,58.72129677000339,52968.620859120005 2026-05-26,10:49:28.000,146,11118098,112565,0,1779792567,13957.32473267,58.75654242000019,52968.61387200001 2026-05-26,10:49:31.000,146,11118137,112525,0,1779792570,13957.38535946,58.763591549999546,52968.634833359996 2026-05-26,10:49:34.000,146,11118128,112645,0,1779792573,13957.452722559996,58.834082850000414,52968.66278184001 2026-05-26,10:49:37.000,146,11118114,112285,0,1779792576,13957.749120200002,58.876377630003844,52968.79553712 2026-05-26,10:49:40.000,146,11118040,112765,0,1779792579,13957.769329130002,59.003261969999585,52968.87239544 2026-05-26,10:49:43.000,146,11118088,112685,0,1779792582,13957.749120200002,59.07375327000045,52968.90034392001 2026-05-26,10:49:48.000,146,11118073,112565,0,1779792587,13957.432513629996,59.11604805000388,52968.72566592 2026-05-26,10:49:51.000,146,11118051,112525,0,1779792590,13957.573976139996,59.06670414000109,52968.71169168001 2026-05-26,10:49:54.000,146,11118118,112485,0,1779792593,13957.580712449992,59.08785152999917,52968.739640160005 2026-05-26,10:49:57.000,146,11118054,112445,0,1779792596,13957.614393999997,58.96096719000343,52968.76758864 2026-05-26,10:50:00.000,146,11118119,112805,0,1779792599,13957.621130309992,58.90457415000128,52968.802524239996 2026-05-26,10:50:03.000,146,11118142,112645,0,1779792602,13957.668284480002,58.827033720001054,52968.77457576 2026-05-26,10:50:06.000,146,11118136,112405,0,1779792605,13957.661548169992,58.7847389400049,52968.77457576 2026-05-26,10:50:09.000,146,11118012,112485,0,1779792608,13957.984891049993,58.7847389400049,52968.97720224001 2026-05-26,10:50:12.000,146,11118077,112405,0,1779792611,13957.957945809998,58.7847389400049,52968.92829240001 2026-05-26,10:50:15.000,146,11118037,112605,0,1779792614,13957.904055329993,58.72129677000339,52968.92829240001 2026-05-26,10:50:20.000,146,11118053,112485,0,1779792619,13957.749120200002,58.60851068999909,52968.84444696 2026-05-26,10:50:23.000,146,11118120,112405,0,1779792622,13957.755856509997,58.538019389998226,52968.76060152001 2026-05-26,10:50:26.000,146,11118128,112565,0,1779792625,13957.749120200002,58.48162635000335,52968.77457576 2026-05-26,10:50:29.000,146,11118114,112565,0,1779792628,13957.735647579997,58.44638069999928,52968.802524239996 2026-05-26,10:50:32.000,146,11118069,112685,0,1779792631,13957.695229719997,58.467528090004635,52968.8234856 2026-05-26,10:50:35.000,146,11118108,112565,0,1779792634,13957.614393999997,58.48867548000271,52968.8234856 2026-05-26,10:50:38.000,146,11118110,112525,0,1779792637,13957.607657690001,58.53097025999887,52968.802524239996 2026-05-26,10:50:41.000,146,11118060,112205,0,1779792640,13957.803010679992,58.636707210003806,52968.956240880005 2026-05-26,10:50:44.000,146,11118141,112485,0,1779792643,13957.984891049993,58.62965808000445,52969.075021920005 2026-05-26,10:50:47.000,146,11118090,112525,0,1779792646,13957.964682119993,58.67900198999996,52969.04008632 2026-05-26,10:50:52.000,146,11118063,112605,0,1779792651,13957.782801749992,58.79178807000426,52968.92130528 2026-05-26,10:50:55.000,146,11118109,112525,0,1779792654,13957.762592819992,58.79883720000362,52968.907331040005 2026-05-26,10:50:58.000,146,11118119,112645,0,1779792657,13957.782801749992,58.8834267600032,52968.963228 2026-05-26,10:51:01.000,146,11118088,112565,0,1779792660,13957.856901159998,58.91162328000064,52968.92829240001 2026-05-26,10:51:04.000,146,11118124,112565,0,1779792663,13957.836692229997,59.0314584900043,52968.970215119996 2026-05-26,10:51:07.000,146,11118088,112485,0,1779792666,13957.843428539993,59.10194978999789,52969.005150720004 2026-05-26,10:51:10.000,146,11118097,112805,0,1779792669,13957.829955920002,59.18653935000475,52969.1029704 2026-05-26,10:51:13.000,146,11118079,112525,0,1779792672,13958.106144629994,59.24998151999898,52969.305596879996 2026-05-26,10:51:16.000,146,11118061,112725,0,1779792675,13958.058990459998,59.271128910004336,52969.410403680005 2026-05-26,10:51:19.000,146,11118135,112565,0,1779792678,13958.079199389998,59.221785000001546,52969.37546808 2026-05-26,10:51:24.000,146,11118142,112685,0,1779792683,13957.877110089998,59.285227170003054,52969.25668704 2026-05-26,10:51:27.000,146,11118096,112445,0,1779792686,13957.964682119993,59.31342369000049,52969.36848096 2026-05-26,10:51:30.000,146,11118165,112445,0,1779792689,13957.991627359988,59.412111509998795,52969.39642944 2026-05-26,10:51:33.000,146,11118109,112605,0,1779792692,13957.984891049993,59.43325890000415,52969.42437792 2026-05-26,10:51:36.000,146,11118106,112565,0,1779792695,13957.951209499988,59.447357160002866,52969.487262 2026-05-26,10:51:39.000,146,11118120,112485,0,1779792698,13957.951209499988,59.48260280999966,52969.51521048 2026-05-26,10:51:42.000,146,11118169,112485,0,1779792701,13958.032045219989,59.43325890000415,52969.473287759996 2026-05-26,10:51:45.000,146,11118124,112125,0,1779792704,13958.180244039999,59.34866934000456,52969.59905592001 2026-05-26,10:51:48.000,146,11118105,112565,0,1779792707,13958.43622381999,59.31342369000049,52969.68988848001 2026-05-26,10:51:51.000,146,11118091,112445,0,1779792710,13958.35538809999,59.24998151999898,52969.696875600006 2026-05-26,10:51:56.000,146,11118119,112325,0,1779792715,13957.951209499988,59.285227170003054,52969.58508168 2026-05-26,10:51:59.000,146,11118094,112445,0,1779792718,13957.850164850002,59.30637456000113,52969.61303016 2026-05-26,10:52:02.000,146,11118133,112445,0,1779792721,13957.776065439997,59.398013250000076,52969.61303016 2026-05-26,10:52:05.000,146,11118094,112365,0,1779792724,13957.823219609993,59.376865860002,52969.57110744001 2026-05-26,10:52:08.000,146,11118110,112725,0,1779792727,13957.863637469993,59.36981673000264,52969.5920688 2026-05-26,10:52:11.000,146,11118176,112485,0,1779792730,13957.856901159998,59.38391499000136,52969.61303016 2026-05-26,10:52:14.000,146,11118177,112765,0,1779792733,13957.809746990002,59.32047281999985,52969.54315896 2026-05-26,10:52:17.000,146,11118072,112685,0,1779792736,13957.998363669998,59.33457107999857,52969.68290136 2026-05-26,10:52:20.000,146,11118202,112405,0,1779792739,13958.025308909993,59.34162020999793,52969.72482408 2026-05-26,10:52:23.000,146,11118122,112685,0,1779792742,13957.957945809998,59.30637456000113,52969.696875600006 2026-05-26,10:52:28.000,146,11118105,112445,0,1779792747,13957.796274369997,59.31342369000049,52969.53617184 2026-05-26,10:52:31.000,146,11118088,112445,0,1779792750,13957.809746990002,59.271128910004336,52969.50123624001 2026-05-26,10:52:34.000,146,11118151,112685,0,1779792753,13957.809746990002,59.228834130000905,52969.487262 2026-05-26,10:52:37.000,146,11118150,112525,0,1779792756,13957.789538060002,59.21473587000219,52969.50123624001 2026-05-26,10:52:40.000,146,11118095,112485,0,1779792759,13957.722174959992,59.25703064999834,52969.43835216 2026-05-26,10:52:43.000,146,11118129,112645,0,1779792762,13957.695229719997,59.24293238999962,52969.46630064 2026-05-26,10:52:46.000,146,11118187,112445,0,1779792765,13957.607657690001,59.18653935000475,52969.40341656001 2026-05-26,10:52:49.000,146,11118130,112645,0,1779792768,13957.816483299997,59.09490065999853,52969.54315896 2026-05-26,10:52:52.000,146,11118152,112125,0,1779792771,13957.803010679992,58.96096719000343,52969.55014608001 2026-05-26,10:52:55.000,146,11118091,112645,0,1779792774,13957.769329130002,58.8834267600032,52969.46630064 2026-05-26,10:53:00.000,146,11118195,112565,0,1779792779,13957.560503519991,58.8834267600032,52969.31957112 2026-05-26,10:53:03.000,146,11118140,112685,0,1779792782,13957.48640411,58.86227936999785,52969.28463552001 2026-05-26,10:53:06.000,146,11118182,112645,0,1779792785,13957.452722559996,58.819984590001695,52969.32655824 2026-05-26,10:53:09.000,146,11118190,112445,0,1779792788,13957.35841421999,58.79178807000426,52969.24969992 2026-05-26,10:53:12.000,146,11118117,112485,0,1779792791,13957.35841421999,58.72834590000275,52969.193802960006 2026-05-26,10:53:15.000,146,11118173,112525,0,1779792794,13957.40556839,58.67900198999996,52969.20079008 2026-05-26,10:53:18.000,146,11118173,112445,0,1779792797,13957.479667799991,58.636707210003806,52969.15886736 2026-05-26,10:53:21.000,146,11118147,112605,0,1779792800,13957.796274369997,58.643756340003165,52969.39642944 2026-05-26,10:53:24.000,146,11118153,112405,0,1779792803,13957.823219609993,58.65785460000188,52969.38245520001 2026-05-26,10:53:27.000,146,11118144,112645,0,1779792806,13957.823219609993,58.66490373000124,52969.39642944 2026-05-26,10:53:32.000,146,11118094,112685,0,1779792811,13957.594185069996,58.79883720000362,52969.25668704 2026-05-26,10:53:35.000,146,11118136,112485,0,1779792814,13957.627866620001,58.827033720001054,52969.22873856 2026-05-26,10:53:38.000,146,11118124,112525,0,1779792817,13957.701966029992,58.819984590001695,52969.24969992 2026-05-26,10:53:41.000,146,11118119,112525,0,1779792820,13957.728911270002,58.75654242000019,52969.361493840006 2026-05-26,10:53:44.000,146,11118187,112565,0,1779792823,13957.776065439997,58.79883720000362,52969.32655824 2026-05-26,10:53:47.000,146,11118130,112205,0,1779792826,13957.789538060002,58.79883720000362,52969.35450672001 2026-05-26,10:53:50.000,146,11118197,112525,0,1779792829,13957.701966029992,58.89752502000192,52969.36848096 2026-05-26,10:53:53.000,146,11118121,112445,0,1779792832,13957.984891049993,58.89752502000192,52969.508223360004 2026-05-26,10:53:56.000,146,11118137,112685,0,1779792835,13957.883846399993,58.93277066999872,52969.53617184 2026-05-26,10:53:59.000,146,11118162,112165,0,1779792838,13957.823219609993,58.91867241,52969.529184720006 2026-05-26,10:54:04.000,146,11118130,112445,0,1779792843,13957.48640411,58.827033720001054,52969.361493840006 2026-05-26,10:54:07.000,146,11118112,112645,0,1779792846,13957.48640411,58.67900198999996,52969.37546808 2026-05-26,10:54:10.000,146,11118151,112445,0,1779792849,13957.472931489996,58.67900198999996,52969.42437792 2026-05-26,10:54:13.000,146,11118173,112445,0,1779792852,13957.452722559996,58.61555981999845,52969.33354536001 2026-05-26,10:54:16.000,146,11118137,112445,0,1779792855,13957.33820528999,58.52392112999951,52969.32655824 2026-05-26,10:54:19.000,146,11118197,112765,0,1779792858,13957.32473267,58.48867548000271,52969.32655824 2026-05-26,10:54:22.000,146,11118176,112525,0,1779792861,13957.27757849999,58.425233310001204,52969.291622640005 2026-05-26,10:54:25.000,146,11118172,112565,0,1779792864,13957.479667799991,58.29129983999883,52969.4173908 2026-05-26,10:54:28.000,146,11118109,112645,0,1779792867,13957.33820528999,58.2137594099986,52969.42437792 2026-05-26,10:54:31.000,146,11118148,112725,0,1779792870,13957.270842189995,58.12212071999966,52969.3475196 2026-05-26,10:54:36.000,146,11118133,112525,0,1779792875,13956.859927279998,58.17146463000245,52969.09598328001 2026-05-26,10:54:39.000,146,11118107,112565,0,1779792878,13956.691519530003,58.19966114999988,52969.10995752 2026-05-26,10:54:42.000,146,11118214,112605,0,1779792881,13956.597211189997,58.27720158000011,52969.026112080006 2026-05-26,10:54:45.000,146,11118174,112525,0,1779792884,13956.502902849992,58.34064375000162,52969.0330992 2026-05-26,10:54:48.000,146,11118102,112645,0,1779792887,13956.428803440002,58.34769288000098,52969.01213784 2026-05-26,10:54:51.000,146,11118119,112485,0,1779792890,13956.368176650001,58.34769288000098,52968.94925376001 2026-05-26,10:54:54.000,146,11118164,112645,0,1779792893,13956.347967720001,58.404085920003126,52968.92829240001 2026-05-26,10:54:57.000,146,11118168,112605,0,1779792896,13956.536584399997,58.361791139999696,52969.06104768 2026-05-26,10:55:00.000,146,11118107,112445,0,1779792899,13956.529848090002,58.29834896999819,52969.005150720004 2026-05-26,10:55:03.000,146,11118088,112525,0,1779792902,13956.536584399997,58.234906800003955,52968.94226664 2026-05-26,10:55:08.000,146,11118175,112445,0,1779792907,13956.361440339992,58.19966114999988,52968.66278184001 2026-05-26,10:55:11.000,146,11118114,112365,0,1779792910,13956.395121889997,58.178513760001806,52968.6488076 2026-05-26,10:55:14.000,146,11118098,112485,0,1779792913,13956.415330819997,58.20671027999924,52968.68374320001 2026-05-26,10:55:17.000,146,11118160,112525,0,1779792916,13956.381649269992,58.15736637000373,52968.66278184001 2026-05-26,10:55:20.000,146,11118088,112725,0,1779792919,13956.347967720001,58.19966114999988,52968.64182048001 2026-05-26,10:55:23.000,146,11118118,112525,0,1779792922,13956.273868309996,58.241955930003314,52968.55797504 2026-05-26,10:55:26.000,146,11118153,112645,0,1779792925,13956.193032589996,58.28425070999947,52968.5789364 2026-05-26,10:55:29.000,146,11118155,112725,0,1779792928,13956.428803440002,58.27015245000075,52968.74662728 2026-05-26,10:55:32.000,146,11118080,112525,0,1779792931,13956.374912959996,58.241955930003314,52968.739640160005 2026-05-26,10:55:35.000,146,11118091,112605,0,1779792934,13956.347967720001,58.227857670004596,52968.69771744 2026-05-26,10:55:40.000,146,11118135,112485,0,1779792939,13956.10546056,58.20671027999924,52968.46015536 2026-05-26,10:55:43.000,146,11118080,112645,0,1779792942,13956.11893317999,58.19966114999988,52968.467142479996 2026-05-26,10:55:46.000,146,11118095,112805,0,1779792945,13956.112196869995,58.15736637000373,52968.39727128001 2026-05-26,10:55:49.000,146,11118087,112605,0,1779792948,13956.07851531999,58.136218979998375,52968.355348560006 2026-05-26,10:55:52.000,146,11118144,112725,0,1779792951,13956.05830638999,58.10097333000158,52968.34836144001 2026-05-26,10:55:55.000,146,11118112,112165,0,1779792954,13956.172823659996,58.05867854999815,52968.27849024001 2026-05-26,10:55:58.000,146,11118079,112525,0,1779792957,13956.280604619991,58.03753116000007,52968.299451599996 2026-05-26,10:56:01.000,146,11118142,112445,0,1779792960,13956.590474880002,57.91769595000369,52968.502078080004 2026-05-26,10:56:04.000,146,11118037,112565,0,1779792963,13956.684783219993,57.80490986999939,52968.5090652 2026-05-26,10:56:07.000,146,11118073,112565,0,1779792966,13956.657837979998,57.75556596000388,52968.439194 2026-05-26,10:56:12.000,146,11118130,112565,0,1779792971,13956.368176650001,57.79786074000003,52968.21560616 2026-05-26,10:56:15.000,146,11118032,112525,0,1779792974,13956.280604619991,57.88949942999898,52968.22958040001 2026-05-26,10:56:18.000,146,11118132,112245,0,1779792977,13956.240186759991,57.91064682000433,52968.25752888001 2026-05-26,10:56:21.000,146,11118059,112525,0,1779792980,13956.17955996999,57.833106390004104,52968.187657680006 2026-05-26,10:56:24.000,146,11118096,112445,0,1779792983,13956.152614729996,57.769664220002596,52968.15970920001 2026-05-26,10:56:27.000,146,11118096,112645,0,1779792986,13956.071779009995,57.64277987999958,52968.1247736 2026-05-26,10:56:30.000,146,11118075,112645,0,1779792989,13956.051570079995,57.63573075000022,52968.1946448 2026-05-26,10:56:33.000,146,11118082,112525,0,1779792992,13956.253659379996,57.64277987999958,52968.30643872001 2026-05-26,10:56:36.000,146,11118026,112485,0,1779792995,13956.253659379996,57.69917292000173,52968.29246448 2026-05-26,10:56:39.000,146,11118100,112725,0,1779792998,13956.17955996999,57.790811610000674,52968.25054176 2026-05-26,10:56:44.000,146,11118099,112365,0,1779793003,13955.90337126,57.840155520003464,52968.07586376 2026-05-26,10:56:47.000,146,11118100,112605,0,1779793006,13955.88316233,57.776713350001955,52968.019966800006 2026-05-26,10:56:50.000,146,11118087,112685,0,1779793009,13955.94378912,57.61458336000214,52967.97804408 2026-05-26,10:56:53.000,146,11118088,112645,0,1779793012,13955.99767959999,57.46655163000105,52967.92214712001 2026-05-26,10:56:56.000,146,11118026,112605,0,1779793015,13956.02462484,57.38901120000082,52967.88721152 2026-05-26,10:56:59.000,146,11118091,112645,0,1779793018,13956.04483377,57.24097946999973,52967.92214712001 2026-05-26,10:57:02.000,146,11118015,112645,0,1779793021,13956.05830638999,57.25507772999845,52967.82432744001 2026-05-26,10:57:05.000,146,11118061,112685,0,1779793024,13956.347967720001,57.191635560004215,52968.02695392 2026-05-26,10:57:08.000,146,11118007,112605,0,1779793027,13956.354704029996,57.10704600000463,52967.97804408 2026-05-26,10:57:11.000,146,11118003,112445,0,1779793030,13956.307549860001,57.07884947999992,52967.950095600005 2026-05-26,10:57:16.000,146,11118023,112525,0,1779793035,13955.95726173999,56.93081774999882,52967.796378959996 2026-05-26,10:57:19.000,146,11118010,112445,0,1779793038,13955.910107569995,56.8532773199986,52967.75445624001 2026-05-26,10:57:22.000,146,11118098,112405,0,1779793041,13955.85621708999,56.789835150004365,52967.740482 2026-05-26,10:57:25.000,146,11118060,112685,0,1779793044,13955.85621708999,56.77573688999837,52967.76843048 2026-05-26,10:57:28.000,146,11118032,112645,0,1779793047,13955.83600815999,56.78278601999773,52967.74746912 2026-05-26,10:57:31.000,146,11118011,112605,0,1779793050,13955.761908749999,56.8532773199986,52967.77541760001 2026-05-26,10:57:34.000,146,11118105,112485,0,1779793053,13955.782117679999,56.81098254000244,52967.740482 2026-05-26,10:57:37.000,146,11118021,112445,0,1779793056,13955.94378912,56.80393341000308,52967.92214712001 2026-05-26,10:57:40.000,146,11118026,112565,0,1779793059,13956.11893317999,56.691147329998785,52967.93612136 2026-05-26,10:57:43.000,146,11118038,112605,0,1779793062,13956.152614729996,56.64180342000327,52967.95708272 2026-05-26,10:57:48.000,146,11118020,112965,0,1779793067,13956.03809745999,56.733442110002215,52967.831314560004 2026-05-26,10:57:51.000,146,11118024,112525,0,1779793070,13956.11893317999,56.789835150004365,52967.782404720005 2026-05-26,10:57:54.000,146,11118139,112805,0,1779793073,13956.267132,56.83212993000052,52967.87323728001 2026-05-26,10:57:57.000,146,11117998,112525,0,1779793076,13956.428803440002,56.82508080000116,52967.84528880001 2026-05-26,10:58:00.000,146,11118107,112445,0,1779793079,13956.597211189997,56.82508080000116,52967.8802244 2026-05-26,10:58:03.000,146,11118069,112285,0,1779793082,13956.711728459988,56.83917905999988,52967.94310848001 2026-05-26,10:58:06.000,146,11118089,112525,0,1779793085,13956.738673699998,56.796884280003724,52967.999005440004 2026-05-26,10:58:09.000,146,11118064,112565,0,1779793088,13956.738673699998,56.789835150004365,52968.07586376 2026-05-26,10:58:12.000,146,11118024,112485,0,1779793091,13956.792564179988,56.8180316700018,52968.11079936001 2026-05-26,10:58:15.000,146,11118096,112565,0,1779793094,13956.799300489998,56.8532773199986,52968.09682512 2026-05-26,10:58:20.000,146,11118107,112685,0,1779793099,13956.839718349998,56.82508080000116,52968.187657680006 2026-05-26,10:58:23.000,146,11118043,112725,0,1779793102,13956.832982039989,56.87442471000395,52968.24355464 2026-05-26,10:58:26.000,146,11118037,112805,0,1779793105,13956.772355249988,56.88147384000331,52968.21560616 2026-05-26,10:58:29.000,146,11118015,112445,0,1779793108,13956.704992149993,56.95196514000418,52968.27849024001 2026-05-26,10:58:32.000,146,11118125,112485,0,1779793111,13956.624156429993,56.98721079000097,52968.334387200004 2026-05-26,10:58:35.000,146,11118139,112565,0,1779793114,13956.630892740002,57.0647512200012,52968.334387200004 2026-05-26,10:58:38.000,146,11118080,112445,0,1779793117,13956.577002259997,57.11409513000399,52968.41124552 2026-05-26,10:58:41.000,146,11118056,112605,0,1779793120,13956.597211189997,57.17753729999822,52968.34137432 2026-05-26,10:58:44.000,146,11118049,112525,0,1779793123,13956.657837979998,57.191635560004215,52968.404258400005 2026-05-26,10:58:47.000,146,11118063,112685,0,1779793126,13956.987917169994,57.184586430004856,52968.5789364 2026-05-26,10:58:52.000,146,11118091,112605,0,1779793131,13956.832982039989,57.156389910000144,52968.404258400005 2026-05-26,10:58:55.000,146,11118051,112445,0,1779793134,13956.826245729993,57.085898609999276,52968.47412960001 2026-05-26,10:58:58.000,146,11118068,112805,0,1779793137,13956.846454659993,57.04360383000312,52968.523039440006 2026-05-26,10:59:01.000,146,11118030,112325,0,1779793140,13956.907081449994,56.99425992000033,52968.47412960001 2026-05-26,10:59:04.000,146,11118045,112285,0,1779793143,13956.954235619989,56.95196514000418,52968.53002656 2026-05-26,10:59:07.000,146,11118084,112445,0,1779793146,13956.954235619989,56.923768619999464,52968.51605232001 2026-05-26,10:59:10.000,146,11118142,112365,0,1779793149,13956.954235619989,56.87442471000395,52968.54400080001 2026-05-26,10:59:13.000,146,11118030,112445,0,1779793152,13957.11590705999,56.98016166000161,52968.68374320001 2026-05-26,10:59:16.000,146,11118042,112685,0,1779793155,13957.09569812999,57.05770209000184,52968.76060152001 2026-05-26,10:59:19.000,146,11118043,112445,0,1779793158,13956.97444454999,57.092947739998635,52968.739640160005 2026-05-26,10:59:24.000,146,11118059,112405,0,1779793163,13956.651101670002,57.149340780000784,52968.59989776 2026-05-26,10:59:27.000,146,11118123,112485,0,1779793166,13956.610683810002,57.099996869997995,52968.5789364 2026-05-26,10:59:30.000,146,11118073,112525,0,1779793169,13956.711728459988,57.10704600000463,52968.55797504 2026-05-26,10:59:33.000,146,11118079,112165,0,1779793172,13956.691519530003,57.12819339000271,52968.53701368 2026-05-26,10:59:36.000,146,11118076,112685,0,1779793175,13956.738673699998,57.21278295000229,52968.59291064001 2026-05-26,10:59:39.000,146,11118086,112805,0,1779793178,13956.731937389988,57.21278295000229,52968.620859120005 2026-05-26,10:59:42.000,146,11118116,112605,0,1779793181,13956.745410009993,57.17753729999822,52968.690730320006 2026-05-26,10:59:45.000,146,11118075,112365,0,1779793184,13957.16306123,57.0647512200012,52968.802524239996 2026-05-26,10:59:48.000,146,11118032,112485,0,1779793187,13957.19674277999,57.01540730999841,52968.74662728 2026-05-26,10:59:51.000,146,11118099,112525,0,1779793190,13957.331468979995,56.98721079000097,52968.83047272001 2026-05-26,10:59:56.000,146,11118020,112165,0,1779793195,13957.23716063999,56.966063400002895,52968.65579472 2026-05-26,10:59:59.000,146,11118094,112405,0,1779793198,13957.30452374,56.93786687999818,52968.68374320001 2026-05-26,11:00:02.000,146,11118043,112885,0,1779793201,13957.31799635999,56.8532773199986,52968.65579472 2026-05-26,11:00:05.000,146,11118097,112605,0,1779793204,13957.32473267,56.86737558000459,52968.64182048001 2026-05-26,11:00:08.000,146,11118113,112445,0,1779793207,13957.27757849999,56.82508080000116,52968.669768960004 2026-05-26,11:00:11.000,146,11118088,112485,0,1779793210,13957.28431481,56.8180316700018,52968.67675608 2026-05-26,11:00:14.000,146,11118077,112645,0,1779793213,13957.29778742999,56.8532773199986,52968.70470456 2026-05-26,11:00:17.000,146,11118069,112605,0,1779793216,13957.46619518,56.88147384000331,52968.94226664 2026-05-26,11:00:20.000,146,11117998,112645,0,1779793219,13957.533558279996,56.959014270003536,52968.97720224001 2026-05-26,11:00:23.000,146,11117998,112645,0,1779793222,13957.533558279996,57.05770209000184,52968.956240880005 2026-05-26,11:00:28.000,146,11118047,112805,0,1779793227,13957.39883207999,57.12114426000335,52968.87938256001 2026-05-26,11:00:31.000,146,11118090,112565,0,1779793230,13957.37862314999,57.1634390399995,52968.92130528 2026-05-26,11:00:34.000,146,11118071,112605,0,1779793233,13957.40556839,57.1634390399995,52968.956240880005 2026-05-26,11:00:37.000,146,11117992,112325,0,1779793236,13957.506613040001,57.198684690003574,52969.005150720004 2026-05-26,11:00:40.000,146,11117993,112685,0,1779793239,13957.553767209996,57.20573382000293,52969.005150720004 2026-05-26,11:00:43.000,146,11117998,112525,0,1779793242,13957.668284480002,57.1634390399995,52969.08200904 2026-05-26,11:00:46.000,146,11118063,112605,0,1779793245,13957.735647579997,57.142291650001425,52969.09598328001 2026-05-26,11:00:49.000,146,11118012,112525,0,1779793248,13958.085935699994,57.099996869997995,52969.340532480004 2026-05-26,11:00:52.000,146,11117985,112525,0,1779793251,13958.079199389998,57.07180035000056,52969.291622640005 2026-05-26,11:00:55.000,146,11117978,112485,0,1779793254,13958.112880939989,57.07180035000056,52969.33354536001 2026-05-26,11:01:00.000,146,11118017,112245,0,1779793259,13957.823219609993,57.23393034000037,52969.22175144 2026-05-26,11:01:03.000,146,11118052,112765,0,1779793262,13957.776065439997,57.318519899999956,52969.25668704 2026-05-26,11:01:06.000,146,11118027,112525,0,1779793265,13957.580712449992,57.40310945999954,52969.29860976 2026-05-26,11:01:09.000,146,11118011,112365,0,1779793268,13957.459458869991,57.44540424000297,52969.340532480004 2026-05-26,11:01:12.000,146,11117981,112525,0,1779793271,13957.311260049995,57.43835511000361,52969.36848096 2026-05-26,11:01:15.000,146,11118074,112645,0,1779793274,13957.28431481,57.46655163000105,52969.32655824 2026-05-26,11:01:18.000,146,11118033,112525,0,1779793277,13957.1428523,57.58638684000471,52969.31957112 2026-05-26,11:01:21.000,146,11118032,112365,0,1779793280,13957.36515053,57.68507466000301,52969.53617184 2026-05-26,11:01:24.000,146,11117962,112525,0,1779793283,13957.39883207999,57.76261509000324,52969.487262 2026-05-26,11:01:27.000,146,11117971,112445,0,1779793286,13957.291051119995,57.769664220002596,52969.5571332 2026-05-26,11:01:32.000,146,11118024,112445,0,1779793291,13957.109170749995,57.76261509000324,52969.35450672001 2026-05-26,11:01:35.000,146,11117943,112565,0,1779793294,13957.1428523,57.727369439999165,52969.340532480004 2026-05-26,11:01:38.000,146,11117998,112245,0,1779793297,13957.210215399995,57.63573075000022,52969.242712800005 2026-05-26,11:01:41.000,146,11117979,112605,0,1779793300,13957.27757849999,57.71327118000045,52969.2776484 2026-05-26,11:01:44.000,146,11118081,112725,0,1779793303,13957.351677909995,57.6568781399983,52969.29860976 2026-05-26,11:01:47.000,146,11118057,112525,0,1779793306,13957.37862314999,57.63573075000022,52969.31957112 2026-05-26,11:01:50.000,146,11117964,112325,0,1779793309,13957.472931489996,57.58638684000471,52969.29860976 2026-05-26,11:01:53.000,146,11117939,112405,0,1779793312,13957.715438649997,57.494748149998486,52969.43835216 2026-05-26,11:01:56.000,146,11117979,112565,0,1779793315,13957.870373780002,57.424256850004895,52969.459313520005 2026-05-26,11:01:59.000,146,11117988,112445,0,1779793318,13957.829955920002,57.41720771999826,52969.508223360004 2026-05-26,11:02:04.000,146,11118017,112485,0,1779793323,13957.526821970001,57.45245337000233,52969.340532480004 2026-05-26,11:02:07.000,146,11118021,112645,0,1779793326,13957.506613040001,57.501797279997845,52969.38245520001 2026-05-26,11:02:10.000,146,11117976,112445,0,1779793329,13957.439249939991,57.607534230002784,52969.459313520005 2026-05-26,11:02:13.000,146,11118011,112605,0,1779793332,13957.37862314999,57.70622205000109,52969.42437792 2026-05-26,11:02:16.000,146,11118020,112485,0,1779793335,13957.39883207999,57.783762480001315,52969.46630064 2026-05-26,11:02:19.000,146,11118039,112445,0,1779793338,13957.38535946,57.826057260004745,52969.52219760001 2026-05-26,11:02:22.000,146,11117979,112685,0,1779793341,13957.479667799991,57.826057260004745,52969.53617184 2026-05-26,11:02:25.000,146,11117979,112605,0,1779793344,13957.917527949998,57.84720465000282,52969.75975968 2026-05-26,11:02:28.000,146,11118016,112405,0,1779793347,13957.924264259993,57.826057260004745,52969.71783696001 2026-05-26,11:02:31.000,146,11117979,112725,0,1779793350,13958.005099979993,57.833106390004104,52969.75277256 2026-05-26,11:02:36.000,146,11117969,112445,0,1779793355,13957.856901159998,57.87540117000026,52969.696875600006 2026-05-26,11:02:39.000,146,11117978,112485,0,1779793358,13957.910791640003,57.8683520400009,52969.66194 2026-05-26,11:02:42.000,146,11117973,112725,0,1779793361,13957.971418429988,57.92474508000305,52969.70386272 2026-05-26,11:02:45.000,146,11118031,112405,0,1779793364,13958.032045219989,57.97408898999856,52969.73879832001 2026-05-26,11:02:48.000,146,11117964,112645,0,1779793367,13958.065726769993,57.967039859999204,52969.82963088 2026-05-26,11:02:51.000,146,11118027,112525,0,1779793370,13958.092672009989,57.97408898999856,52969.83661800001 2026-05-26,11:02:54.000,146,11117984,112725,0,1779793373,13958.085935699994,58.002285510003276,52969.78770816001 2026-05-26,11:02:57.000,146,11117998,112525,0,1779793376,13958.348651789995,57.92474508000305,52970.02527024001 2026-05-26,11:03:00.000,146,11117970,112525,0,1779793379,13958.26107976,57.903597689997696,52970.05321872001 2026-05-26,11:03:03.000,146,11117968,112285,0,1779793382,13958.180244039999,57.85425378000218,52970.08815432 2026-05-26,11:03:08.000,146,11118040,112445,0,1779793387,13957.803010679992,57.75556596000388,52969.82963088 2026-05-26,11:03:11.000,146,11117993,112725,0,1779793390,13957.755856509997,57.75556596000388,52969.85757936001 2026-05-26,11:03:14.000,146,11117998,112645,0,1779793393,13957.641339239992,57.741467699997884,52969.843605120004 2026-05-26,11:03:17.000,146,11118014,112525,0,1779793396,13957.533558279996,57.727369439999165,52969.85757936001 2026-05-26,11:03:20.000,146,11117972,112445,0,1779793399,13957.392095769996,57.69917292000173,52969.83661800001 2026-05-26,11:03:23.000,146,11118004,112525,0,1779793402,13957.39883207999,57.63573075000022,52969.78072104 2026-05-26,11:03:26.000,146,11117958,112805,0,1779793405,13957.439249939991,57.5229446700032,52969.76674680001 2026-05-26,11:03:29.000,146,11118035,112645,0,1779793408,13957.742383889992,57.44540424000297,52969.89251496 2026-05-26,11:03:32.000,146,11117958,112525,0,1779793411,13957.816483299997,57.39606033000018,52969.95539904001 2026-05-26,11:03:35.000,146,11117948,112645,0,1779793414,13957.809746990002,57.29737251000188,52969.89251496 2026-05-26,11:03:40.000,146,11117953,112645,0,1779793419,13957.493140419996,57.25507772999845,52969.72482408 2026-05-26,11:03:43.000,146,11118006,112565,0,1779793422,13957.493140419996,57.184586430004856,52969.71783696001 2026-05-26,11:03:46.000,146,11117999,112445,0,1779793425,13957.553767209996,57.17048816999886,52969.640978639996 2026-05-26,11:03:49.000,146,11117992,112485,0,1779793428,13957.627866620001,57.01540730999841,52969.63399152 2026-05-26,11:03:52.000,146,11118008,112605,0,1779793431,13957.742383889992,56.89557210000203,52969.675914240004 2026-05-26,11:03:55.000,146,11117955,112445,0,1779793434,13957.755856509997,56.76868775999901,52969.71783696001 2026-05-26,11:03:58.000,146,11117992,112485,0,1779793437,13957.789538060002,56.698196459998144,52969.66892712001 2026-05-26,11:04:01.000,146,11117988,112725,0,1779793440,13958.106144629994,56.63475429000391,52969.85059224 2026-05-26,11:04:04.000,146,11117993,112685,0,1779793443,13958.032045219989,56.5713121200024,52969.843605120004 2026-05-26,11:04:07.000,146,11117988,112645,0,1779793446,13957.957945809998,56.59245951000048,52969.87854072 2026-05-26,11:04:12.000,146,11117990,112645,0,1779793451,13957.681757099992,56.5713121200024,52969.70386272 2026-05-26,11:04:15.000,146,11118040,112605,0,1779793454,13957.641339239992,56.49377169000218,52969.68988848001 2026-05-26,11:04:18.000,146,11118072,112725,0,1779793457,13957.567239830001,56.43032952000067,52969.71783696001 2026-05-26,11:04:21.000,146,11118002,112565,0,1779793460,13957.513349349996,56.40213300000323,52969.72482408 2026-05-26,11:04:24.000,146,11118070,112565,0,1779793463,13957.48640411,56.338690830001724,52969.72482408 2026-05-26,11:04:27.000,146,11118035,112525,0,1779793466,13957.44598625,56.331641700002365,52969.675914240004 2026-05-26,11:04:30.000,146,11117963,112685,0,1779793469,13957.472931489996,56.2611504000015,52969.70386272 2026-05-26,11:04:33.000,146,11118009,112805,0,1779793472,13957.782801749992,56.18360997000127,52969.8715536 2026-05-26,11:04:36.000,146,11118004,112685,0,1779793475,13957.749120200002,56.21180648999871,52969.8715536 2026-05-26,11:04:39.000,146,11117952,112405,0,1779793478,13957.648075550002,56.18360997000127,52969.81565664001 2026-05-26,11:04:44.000,146,11117981,112525,0,1779793483,13957.291051119995,56.21180648999871,52969.64796576001 2026-05-26,11:04:47.000,146,11117972,112565,0,1779793486,13957.291051119995,56.12016779999976,52969.68988848001 2026-05-26,11:04:50.000,146,11117978,112525,0,1779793489,13957.230424329995,56.08492215000297,52969.63399152 2026-05-26,11:04:53.000,146,11118013,112565,0,1779793492,13957.23716063999,56.056725629998255,52969.5920688 2026-05-26,11:04:56.000,146,11118002,112285,0,1779793495,13957.24389695,56.07082389000425,52969.60604304 2026-05-26,11:04:59.000,146,11117973,112805,0,1779793498,13957.129379679995,56.12721692999912,52969.62001728001 2026-05-26,11:05:02.000,146,11118001,112605,0,1779793501,13957.028335029994,56.07787302000361,52969.578094560005 2026-05-26,11:05:05.000,146,11118019,112725,0,1779793504,13957.24389695,56.113118670000404,52969.72482408 2026-05-26,11:05:08.000,146,11118027,112685,0,1779793507,13957.230424329995,56.099020410001685,52969.72482408 2026-05-26,11:05:11.000,146,11118039,112525,0,1779793510,13957.149588609995,56.113118670000404,52969.71783696001 2026-05-26,11:05:16.000,146,11118058,112445,0,1779793515,13956.806036799993,56.099020410001685,52969.529184720006 2026-05-26,11:05:19.000,146,11117969,112445,0,1779793518,13956.752146319988,56.07082389000425,52969.50123624001 2026-05-26,11:05:22.000,146,11117989,112445,0,1779793521,13956.799300489998,56.042627369999536,52969.487262 2026-05-26,11:05:25.000,146,11117973,112725,0,1779793524,13956.779091559998,55.96508693999931,52969.48027488001 2026-05-26,11:05:28.000,146,11118019,112645,0,1779793527,13956.731937389988,55.94393955000123,52969.42437792 2026-05-26,11:05:31.000,146,11117966,112645,0,1779793530,13956.718464769998,55.880497379999724,52969.43136504001 2026-05-26,11:05:34.000,146,11118024,112445,0,1779793533,13956.664574289993,55.78885869000078,52969.38245520001 2026-05-26,11:05:37.000,146,11118043,112445,0,1779793536,13956.920554069999,55.683121740003116,52969.57110744001 2026-05-26,11:05:40.000,146,11117956,112645,0,1779793539,13956.893608829989,55.71131826000055,52969.578094560005 2026-05-26,11:05:43.000,146,11117973,112565,0,1779793542,13956.826245729993,55.67607261000376,52969.51521048 2026-05-26,11:05:48.000,146,11117997,112565,0,1779793547,13956.482693919992,55.67607261000376,52969.3475196 2026-05-26,11:05:51.000,146,11118023,112445,0,1779793550,13956.449012370002,55.61967957000161,52969.35450672001 2026-05-26,11:05:54.000,146,11117953,112805,0,1779793553,13956.361440339992,55.56328652999946,52969.2776484 2026-05-26,11:05:57.000,146,11117980,112685,0,1779793556,13956.24692307,55.61967957000161,52969.29860976 2026-05-26,11:06:00.000,146,11117994,112525,0,1779793559,13956.16608735,55.59853218000353,52969.24969992 2026-05-26,11:06:03.000,146,11117952,112445,0,1779793562,13956.15935103999,55.5562374000001,52969.14489312001 2026-05-26,11:06:06.000,146,11117982,112685,0,1779793565,13956.051570079995,55.506893490004586,52969.172841600004 2026-05-26,11:06:09.000,146,11118019,112605,0,1779793568,13956.280604619991,55.415254799998365,52969.2776484 2026-05-26,11:06:12.000,146,11118018,112605,0,1779793571,13956.260395689991,55.39410741000029,52969.24969992 2026-05-26,11:06:15.000,146,11118044,112765,0,1779793574,13956.15935103999,55.35181263000413,52969.20079008 2026-05-26,11:06:20.000,146,11117995,112285,0,1779793579,13955.788853989994,55.35886176000349,52969.01912496001 2026-05-26,11:06:23.000,146,11117983,112605,0,1779793582,13955.633918859989,55.35181263000413,52968.970215119996 2026-05-26,11:06:26.000,146,11118002,112485,0,1779793585,13955.553083139988,55.3095178500007,52968.8933568 2026-05-26,11:06:29.000,146,11117972,112325,0,1779793588,13955.526137899993,55.3095178500007,52968.88636968 2026-05-26,11:06:32.000,146,11117939,112445,0,1779793591,13955.553083139988,55.295419590001984,52968.8234856 2026-05-26,11:06:35.000,146,11118038,112485,0,1779793594,13955.566555759993,55.246075679999194,52968.84444696 2026-05-26,11:06:38.000,146,11118015,112765,0,1779793597,13955.532874209988,55.26017393999791,52968.8234856 2026-05-26,11:06:41.000,146,11117995,112885,0,1779793600,13955.701281959999,55.15443699000025,52968.90034392001 2026-05-26,11:06:44.000,146,11118051,112805,0,1779793603,13955.701281959999,55.09099481999874,52968.87239544 2026-05-26,11:06:47.000,146,11117931,112365,0,1779793606,13955.613709929989,55.08394568999938,52968.837459840004 2026-05-26,11:06:52.000,146,11118020,112645,0,1779793611,13955.236476569997,55.112142210004095,52968.59291064001 2026-05-26,11:06:55.000,146,11118016,112525,0,1779793614,13955.202795019992,55.09099481999874,52968.58592352 2026-05-26,11:06:58.000,146,11118016,112405,0,1779793617,13955.101750369991,55.006405259999156,52968.502078080004 2026-05-26,11:07:01.000,146,11118019,112805,0,1779793620,13955.101750369991,55.013454389998515,52968.51605232001 2026-05-26,11:07:04.000,146,11118036,112645,0,1779793623,13955.041123579991,55.048700040002586,52968.47412960001 2026-05-26,11:07:07.000,146,11117962,112685,0,1779793626,13955.014178339996,55.020503519997874,52968.42521976001 2026-05-26,11:07:10.000,146,11118019,112485,0,1779793629,13954.86597952,55.02755265000451,52968.43220688 2026-05-26,11:07:13.000,146,11118001,112525,0,1779793632,13955.068068820001,54.999356129999796,52968.5090652 2026-05-26,11:07:16.000,146,11117993,112645,0,1779793635,13954.953551549996,54.92181569999957,52968.523039440006 2026-05-26,11:07:19.000,146,11117951,112605,0,1779793638,13954.892924759995,54.964110480003,52968.49509096001 2026-05-26,11:07:24.000,146,11118048,112605,0,1779793643,13954.482009849999,54.964110480003,52968.25752888001 2026-05-26,11:07:27.000,146,11118005,112365,0,1779793646,13954.468537229994,55.09099481999874,52968.27849024001 2026-05-26,11:07:30.000,146,11117976,112645,0,1779793649,13954.320338409998,55.16853524999897,52968.17368344 2026-05-26,11:07:33.000,146,11118039,112485,0,1779793652,13954.252975310003,55.295419590001984,52968.166696320004 2026-05-26,11:07:36.000,146,11117962,112805,0,1779793655,13954.232766380002,55.36591089000285,52968.15272208 2026-05-26,11:07:39.000,146,11118059,112365,0,1779793658,13954.293393169988,55.44345132000308,52968.08285088 2026-05-26,11:07:42.000,146,11117989,112365,0,1779793661,13954.279920549998,55.506893490004586,52968.068876640005 2026-05-26,11:07:45.000,146,11117991,112405,0,1779793664,13954.630208669994,55.506893490004586,52968.24355464 2026-05-26,11:07:48.000,146,11117953,112725,0,1779793667,13954.71778069999,55.5562374000001,52968.27150312 2026-05-26,11:07:51.000,146,11118003,112765,0,1779793670,13954.75819855999,55.647876089999045,52968.264516 2026-05-26,11:07:56.000,146,11117940,112445,0,1779793675,13954.434855679989,55.7677113000027,52968.10381224 2026-05-26,11:07:59.000,146,11118003,112645,0,1779793678,13954.482009849999,55.817055209998216,52968.1247736 2026-05-26,11:08:02.000,146,11117955,112685,0,1779793681,13954.542636639999,55.90869390000444,52968.06188952001 2026-05-26,11:08:05.000,146,11117960,112525,0,1779793684,13954.583054499999,55.929841290002514,52968.019966800006 2026-05-26,11:08:08.000,146,11118042,112525,0,1779793687,13954.72451701,55.96508693999931,52968.13874784001 2026-05-26,11:08:11.000,146,11118045,112445,0,1779793690,13954.73798962999,55.94393955000123,52968.11079936001 2026-05-26,11:08:14.000,146,11117956,112525,0,1779793693,13954.69757176999,55.93689042000187,52968.15970920001 2026-05-26,11:08:17.000,146,11117959,112685,0,1779793696,13954.953551549996,55.94393955000123,52968.30643872001 2026-05-26,11:08:20.000,146,11117961,112605,0,1779793699,13954.94007892999,56.042627369999536,52968.34836144001 2026-05-26,11:08:23.000,146,11117970,112405,0,1779793702,13954.953551549996,56.155413450003834,52968.285477360005 2026-05-26,11:08:28.000,146,11118018,112485,0,1779793707,13954.65715390999,56.39508387000387,52968.131760719996 2026-05-26,11:08:31.000,146,11118061,112485,0,1779793710,13954.630208669994,56.388034740004514,52968.1247736 2026-05-26,11:08:34.000,146,11117985,112685,0,1779793713,13954.65715390999,56.451476909998746,52968.166696320004 2026-05-26,11:08:37.000,146,11117980,112525,0,1779793716,13954.583054499999,56.52901733999897,52968.131760719996 2026-05-26,11:08:40.000,146,11118017,112485,0,1779793719,13954.583054499999,56.58541038000112,52968.10381224 2026-05-26,11:08:43.000,146,11117995,112125,0,1779793722,13954.62347236,56.684098199999426,52968.13874784001 2026-05-26,11:08:46.000,146,11117974,112805,0,1779793725,13954.70430808,56.733442110002215,52968.18067056001 2026-05-26,11:08:49.000,146,11118000,112645,0,1779793728,13954.933342619996,56.81098254000244,52968.25752888001 2026-05-26,11:08:52.000,146,11118016,112605,0,1779793731,13955.014178339996,56.84622818999924,52968.34836144001 2026-05-26,11:08:55.000,146,11117947,112485,0,1779793734,13954.933342619996,56.83212993000052,52968.34137432 2026-05-26,11:09:00.000,146,11118048,112805,0,1779793739,13954.62347236,56.90262123000139,52968.20861904001 2026-05-26,11:09:03.000,146,11118005,112645,0,1779793742,13954.66389022,56.98721079000097,52968.24355464 2026-05-26,11:09:06.000,146,11117979,112445,0,1779793745,13954.71778069999,57.02245643999777,52968.17368344 2026-05-26,11:09:09.000,146,11118012,112805,0,1779793748,13954.80535273,57.092947739998635,52968.187657680006 2026-05-26,11:09:12.000,146,11117963,112445,0,1779793751,13954.87945213999,57.1634390399995,52968.20861904001 2026-05-26,11:09:15.000,146,11118013,112605,0,1779793754,13954.84577059,57.1634390399995,52968.25752888001 2026-05-26,11:09:18.000,146,11118018,112645,0,1779793757,13954.81882534999,57.17753729999822,52968.166696320004 2026-05-26,11:09:21.000,146,11117968,112485,0,1779793760,13955.041123579991,57.149340780000784,52968.334387200004 2026-05-26,11:09:24.000,146,11117933,112805,0,1779793763,13955.088277750001,57.21983208000165,52968.31342584 2026-05-26,11:09:27.000,146,11117963,112565,0,1779793766,13955.061332509991,57.29032338000252,52968.32041296 2026-05-26,11:09:32.000,146,11117941,112365,0,1779793771,13954.94007892999,57.424256850004895,52968.236567520005 2026-05-26,11:09:35.000,146,11118007,112805,0,1779793774,13954.96028785999,57.45950250000169,52968.21560616 2026-05-26,11:09:38.000,146,11118022,112805,0,1779793777,13954.94681524,57.544092060001276,52968.264516 2026-05-26,11:09:41.000,146,11117999,112565,0,1779793780,13954.96702417,57.57228857999871,52968.21560616 2026-05-26,11:09:44.000,146,11117940,112445,0,1779793783,13955.00744203,57.63573075000022,52968.31342584 2026-05-26,11:09:47.000,146,11117966,112645,0,1779793786,13955.115222989996,57.75556596000388,52968.27849024001 2026-05-26,11:09:50.000,146,11118011,112445,0,1779793789,13955.162377159992,57.80490986999939,52968.36233568 2026-05-26,11:09:53.000,146,11117959,112845,0,1779793792,13955.519401589998,57.826057260004745,52968.55098792 2026-05-26,11:09:56.000,146,11118056,112605,0,1779793795,13955.633918859989,57.93884334000177,52968.55098792 2026-05-26,11:09:59.000,146,11117941,112405,0,1779793798,13955.586764689993,57.98818725000456,52968.55797504 2026-05-26,11:10:04.000,146,11118028,112485,0,1779793803,13955.256685499997,58.185562890001165,52968.42521976001 2026-05-26,11:10:07.000,146,11117998,112365,0,1779793806,13955.310575980002,58.34064375000162,52968.49509096001 2026-05-26,11:10:10.000,146,11118012,112445,0,1779793809,13955.337521219997,58.43933156999992,52968.48810384 2026-05-26,11:10:13.000,146,11118002,112445,0,1779793812,13955.391411700002,58.55916678000358,52968.48810384 2026-05-26,11:10:16.000,146,11118005,112445,0,1779793815,13955.452038490002,58.587363300001016,52968.53701368 2026-05-26,11:10:19.000,146,11118053,112525,0,1779793818,13955.445302179993,58.70719851000467,52968.571949280005 2026-05-26,11:10:22.000,146,11117999,112565,0,1779793821,13955.519401589998,58.74949329000083,52968.53701368 2026-05-26,11:10:25.000,146,11117973,112805,0,1779793824,13955.809062919994,58.876377630003844,52968.79553712 2026-05-26,11:10:28.000,146,11117976,112725,0,1779793827,13955.83600815999,58.92572153999936,52968.76060152001 2026-05-26,11:10:31.000,146,11118044,112485,0,1779793830,13955.88316233,58.92572153999936,52968.76060152001 2026-05-26,11:10:36.000,146,11118037,112445,0,1779793835,13955.768645059994,58.96096719000343,52968.61387200001 2026-05-26,11:10:39.000,146,11118040,112285,0,1779793838,13955.869689709994,59.02440935999766,52968.70470456 2026-05-26,11:10:42.000,146,11118011,112605,0,1779793841,13955.910107569995,59.13719544000196,52968.669768960004 2026-05-26,11:10:45.000,146,11118033,112605,0,1779793844,13955.90337126,59.21473587000219,52968.669768960004 2026-05-26,11:10:48.000,146,11118033,112605,0,1779793847,13956.00441591,59.24293238999962,52968.7186788 2026-05-26,11:10:51.000,146,11118017,112405,0,1779793850,13956.10546056,59.20063761000347,52968.71169168001 2026-05-26,11:10:54.000,146,11118003,112485,0,1779793853,13956.219977829991,59.179490219998115,52968.7186788 2026-05-26,11:10:57.000,146,11117995,112605,0,1779793856,13956.610683810002,59.07375327000045,52968.91431816 2026-05-26,11:11:00.000,146,11118018,112405,0,1779793859,13956.691519530003,59.003261969999585,52968.88636968 2026-05-26,11:11:03.000,146,11118021,112605,0,1779793862,13956.651101670002,59.059655010001734,52968.91431816 2026-05-26,11:11:08.000,146,11118007,112805,0,1779793867,13956.422067129992,59.1653919599994,52968.802524239996 2026-05-26,11:11:11.000,146,11118005,112685,0,1779793870,13956.516375469997,59.278178040003695,52968.837459840004 2026-05-26,11:11:14.000,146,11118005,112845,0,1779793873,13956.550057020002,59.24293238999962,52968.85143408001 2026-05-26,11:11:17.000,146,11118006,112445,0,1779793876,13956.644365359993,59.235883260000264,52968.84444696 2026-05-26,11:11:20.000,146,11117969,112445,0,1779793879,13956.671310600002,59.19358848000411,52968.87239544 2026-05-26,11:11:23.000,146,11117981,112685,0,1779793882,13956.772355249988,59.15129370000068,52968.94925376001 2026-05-26,11:11:26.000,146,11118003,112525,0,1779793885,13956.785827869993,59.15129370000068,52968.907331040005 2026-05-26,11:11:29.000,146,11117961,112525,0,1779793888,13957.149588609995,59.1653919599994,52969.15188024 2026-05-26,11:11:32.000,146,11117966,112485,0,1779793891,13957.15632491999,59.15834283000004,52969.08200904 2026-05-26,11:11:35.000,146,11117963,112605,0,1779793894,13957.210215399995,59.14424457000132,52969.17982872 2026-05-26,11:11:40.000,146,11117979,112405,0,1779793899,13957.13611598999,59.09490065999853,52969.075021920005 2026-05-26,11:11:43.000,146,11117962,112445,0,1779793902,13957.17653384999,59.052605880002375,52969.026112080006 2026-05-26,11:11:46.000,146,11117980,112725,0,1779793905,13957.210215399995,59.0314584900043,52969.01912496001 2026-05-26,11:11:49.000,146,11117987,112805,0,1779793908,13957.311260049995,59.003261969999585,52969.09598328001 2026-05-26,11:11:52.000,146,11117974,112325,0,1779793911,13957.37862314999,59.003261969999585,52969.11694464001 2026-05-26,11:11:55.000,146,11118012,112485,0,1779793914,13957.526821970001,59.010311099998944,52969.11694464001 2026-05-26,11:11:58.000,146,11118010,112485,0,1779793917,13957.634602929997,59.052605880002375,52969.137905999996 2026-05-26,11:12:01.000,146,11117940,112405,0,1779793920,13957.856901159998,59.03850762000366,52969.305596879996 2026-05-26,11:12:04.000,146,11118035,112485,0,1779793923,13957.998363669998,59.052605880002375,52969.40341656001 2026-05-26,11:12:07.000,146,11117944,112565,0,1779793926,13957.991627359988,59.12309718000324,52969.38245520001 2026-05-26,11:12:12.000,146,11117994,112765,0,1779793931,13957.627866620001,59.12309718000324,52969.23572568001 2026-05-26,11:12:15.000,146,11118002,112405,0,1779793934,13957.621130309992,59.14424457000132,52969.27066128 2026-05-26,11:12:18.000,146,11118077,112725,0,1779793937,13957.587448760001,59.15129370000068,52969.2776484 2026-05-26,11:12:21.000,146,11118026,112485,0,1779793940,13957.614393999997,59.18653935000475,52969.2776484 2026-05-26,11:12:24.000,146,11118025,112445,0,1779793943,13957.641339239992,59.228834130000905,52969.291622640005 2026-05-26,11:12:27.000,146,11118035,112565,0,1779793946,13957.627866620001,59.32752194999921,52969.24969992 2026-05-26,11:12:30.000,146,11117959,112565,0,1779793949,13957.607657690001,59.36981673000264,52969.31258400001 2026-05-26,11:12:33.000,146,11117952,112485,0,1779793952,13957.836692229997,59.39096412000072,52969.43835216 2026-05-26,11:12:36.000,146,11117968,112405,0,1779793955,13957.931000569988,59.376865860002,52969.52219760001 2026-05-26,11:12:39.000,146,11118024,112405,0,1779793958,13957.998363669998,59.35571847000392,52969.53617184 2026-05-26,11:12:44.000,146,11118034,112485,0,1779793963,13957.782801749992,59.34162020999793,52969.340532480004 2026-05-26,11:12:47.000,146,11118007,112445,0,1779793966,13957.850164850002,59.33457107999857,52969.361493840006 2026-05-26,11:12:50.000,146,11117928,112565,0,1779793969,13957.796274369997,59.38391499000136,52969.39642944 2026-05-26,11:12:53.000,146,11118009,112645,0,1779793972,13957.708702340002,59.35571847000392,52969.38944232 2026-05-26,11:12:56.000,146,11117978,112405,0,1779793975,13957.675020789997,59.34162020999793,52969.3475196 2026-05-26,11:12:59.000,146,11117939,112525,0,1779793978,13957.688493410002,59.285227170003054,52969.43136504001 2026-05-26,11:13:02.000,146,11117993,112885,0,1779793981,13957.654811859997,59.228834130000905,52969.361493840006 2026-05-26,11:13:05.000,146,11117974,112765,0,1779793984,13957.863637469993,59.15129370000068,52969.52219760001 2026-05-26,11:13:08.000,146,11117951,112445,0,1779793987,13957.762592819992,59.20063761000347,52969.46630064 2026-05-26,11:13:11.000,146,11117944,112725,0,1779793990,13957.688493410002,59.221785000001546,52969.46630064 2026-05-26,11:13:16.000,146,11117994,112605,0,1779793995,13957.270842189995,59.32047281999985,52969.31258400001 2026-05-26,11:13:19.000,146,11117997,112445,0,1779793998,13957.210215399995,59.34866934000456,52969.242712800005 2026-05-26,11:13:22.000,146,11117972,112685,0,1779794001,13957.21695170999,59.36981673000264,52969.28463552001 2026-05-26,11:13:25.000,146,11117971,112445,0,1779794004,13957.190006469995,59.398013250000076,52969.26367416001 2026-05-26,11:13:28.000,146,11117974,112445,0,1779794007,13957.16306123,59.4755536800003,52969.27066128 2026-05-26,11:13:31.000,146,11117982,112245,0,1779794010,13957.190006469995,59.454406290002225,52969.29860976 2026-05-26,11:13:34.000,146,11117933,112605,0,1779794013,13957.169797539995,59.398013250000076,52969.22873856 2026-05-26,11:13:37.000,146,11118001,112565,0,1779794016,13957.459458869991,59.271128910004336,52969.42437792 2026-05-26,11:13:40.000,146,11117981,112565,0,1779794019,13957.479667799991,59.15834283000004,52969.43136504001 2026-05-26,11:13:43.000,146,11117968,112485,0,1779794022,13957.520085659991,59.15129370000068,52969.39642944 2026-05-26,11:13:48.000,146,11118013,112565,0,1779794027,13957.32473267,59.21473587000219,52969.22873856 2026-05-26,11:13:51.000,146,11117920,112485,0,1779794030,13957.37862314999,59.285227170003054,52969.2776484 2026-05-26,11:13:54.000,146,11117917,112485,0,1779794033,13957.39883207999,59.30637456000113,52969.23572568001 2026-05-26,11:13:57.000,146,11117978,112525,0,1779794036,13957.40556839,59.31342369000049,52969.193802960006 2026-05-26,11:14:00.000,146,11117915,112445,0,1779794039,13957.412304699996,59.25703064999834,52969.2077772 2026-05-26,11:14:03.000,146,11117975,112325,0,1779794042,13957.36515053,59.21473587000219,52969.172841600004 2026-05-26,11:14:06.000,146,11117996,112605,0,1779794045,13957.3449416,59.221785000001546,52969.18681584001 2026-05-26,11:14:09.000,146,11117925,112125,0,1779794048,13957.520085659991,59.228834130000905,52969.32655824 2026-05-26,11:14:12.000,146,11117935,112685,0,1779794051,13957.479667799991,59.285227170003054,52969.33354536001 2026-05-26,11:14:15.000,146,11117966,112565,0,1779794054,13957.37862314999,59.29932543000177,52969.33354536001 2026-05-26,11:14:20.000,146,11117942,112725,0,1779794059,13957.068752889994,59.4755536800003,52969.17982872 2026-05-26,11:14:23.000,146,11117992,112645,0,1779794062,13956.947499309994,59.53194672000245,52969.16585448001 2026-05-26,11:14:26.000,146,11117910,112365,0,1779794065,13956.920554069999,59.59538889000396,52969.10995752 2026-05-26,11:14:29.000,146,11117926,112445,0,1779794068,13956.866663589994,59.59538889000396,52969.15188024 2026-05-26,11:14:32.000,146,11117964,112445,0,1779794071,13956.907081449994,59.56014323999989,52969.123931760005 2026-05-26,11:14:35.000,146,11117931,112525,0,1779794074,13957.028335029994,59.53899585000181,52969.075021920005 2026-05-26,11:14:38.000,146,11117978,112485,0,1779794077,13957.10243444,59.54604498000117,52969.09598328001 2026-05-26,11:14:41.000,146,11117974,112725,0,1779794080,13957.412304699996,59.60243802000332,52969.242712800005 2026-05-26,11:14:44.000,146,11117970,112645,0,1779794083,13957.479667799991,59.679978450003546,52969.28463552001 2026-05-26,11:14:47.000,146,11117931,112565,0,1779794086,13957.39883207999,59.77866627000185,52969.23572568001 2026-05-26,11:14:52.000,146,11117980,112885,0,1779794091,13957.03507133999,59.870304960000794,52969.15886736 2026-05-26,11:14:55.000,146,11117925,112405,0,1779794094,13957.048543959994,59.84210844000336,52969.172841600004 2026-05-26,11:14:58.000,146,11117990,112565,0,1779794097,13957.08222551,59.77866627000185,52969.14489312001 2026-05-26,11:15:01.000,146,11117945,112645,0,1779794100,13957.18327016,59.70112584000162,52969.137905999996 2026-05-26,11:15:04.000,146,11117949,112485,0,1779794103,13957.230424329995,59.65178192999883,52969.08899616 2026-05-26,11:15:07.000,146,11117963,112605,0,1779794106,13957.311260049995,59.637683670000115,52969.075021920005 2026-05-26,11:15:10.000,146,11117996,112285,0,1779794109,13957.32473267,59.644732799999474,52969.18681584001 2026-05-26,11:15:13.000,146,11117953,112525,0,1779794112,13957.594185069996,59.65178192999883,52969.305596879996 2026-05-26,11:15:16.000,146,11117906,112485,0,1779794115,13957.627866620001,59.60243802000332,52969.33354536001 2026-05-26,11:15:19.000,146,11117987,112685,0,1779794118,13957.621130309992,59.48965193999902,52969.27066128 2026-05-26,11:15:24.000,146,11117927,112685,0,1779794123,13957.513349349996,59.447357160002866,52969.1029704 2026-05-26,11:15:27.000,146,11118007,112485,0,1779794126,13957.641339239992,59.412111509998795,52969.15886736 2026-05-26,11:15:30.000,146,11117928,112605,0,1779794129,13957.776065439997,59.412111509998795,52969.14489312001 2026-05-26,11:15:33.000,146,11118025,112365,0,1779794132,13957.809746990002,59.39096412000072,52969.15886736 2026-05-26,11:15:36.000,146,11117936,112645,0,1779794135,13957.762592819992,59.398013250000076,52969.24969992 2026-05-26,11:15:39.000,146,11117951,112605,0,1779794138,13957.668284480002,59.398013250000076,52969.25668704 2026-05-26,11:15:42.000,146,11117977,112565,0,1779794141,13957.573976139996,59.34866934000456,52969.242712800005 2026-05-26,11:15:45.000,146,11117994,112365,0,1779794144,13957.796274369997,59.235883260000264,52969.45232640001 2026-05-26,11:15:48.000,146,11117931,112445,0,1779794147,13957.796274369997,59.18653935000475,52969.39642944 2026-05-26,11:15:51.000,146,11117892,112525,0,1779794150,13957.762592819992,59.271128910004336,52969.43136504001 2026-05-26,11:15:56.000,146,11117937,112605,0,1779794155,13957.472931489996,59.34866934000456,52969.29860976 2026-05-26,11:15:59.000,146,11117967,112725,0,1779794158,13957.38535946,59.35571847000392,52969.31258400001 2026-05-26,11:16:02.000,146,11117921,112085,0,1779794161,13957.432513629996,59.21473587000219,52969.27066128 2026-05-26,11:16:05.000,146,11117990,112445,0,1779794164,13957.48640411,59.1301463100026,52969.23572568001 2026-05-26,11:16:08.000,146,11117998,112605,0,1779794167,13957.573976139996,59.003261969999585,52969.26367416001 2026-05-26,11:16:11.000,146,11117923,112405,0,1779794170,13957.661548169992,58.90457415000128,52969.31258400001 2026-05-26,11:16:14.000,146,11118006,112565,0,1779794173,13957.648075550002,58.876377630003844,52969.31258400001 2026-05-26,11:16:17.000,146,11117952,112485,0,1779794176,13957.863637469993,58.834082850000414,52969.39642944 2026-05-26,11:16:20.000,146,11117955,112605,0,1779794179,13957.978154739998,58.812935460002336,52969.46630064 2026-05-26,11:16:23.000,146,11117942,112445,0,1779794182,13957.991627359988,58.72834590000275,52969.459313520005 2026-05-26,11:16:28.000,146,11118006,112645,0,1779794187,13957.728911270002,58.62260894999781,52969.291622640005 2026-05-26,11:16:31.000,146,11117986,112485,0,1779794190,13957.728911270002,58.53097025999887,52969.2776484 2026-05-26,11:16:34.000,146,11117962,112605,0,1779794193,13957.701966029992,58.50982287000079,52969.33354536001 2026-05-26,11:16:37.000,146,11117947,112445,0,1779794196,13957.634602929997,58.49572461000207,52969.31957112 2026-05-26,11:16:40.000,146,11117950,112805,0,1779794199,13957.587448760001,58.50982287000079,52969.3475196 2026-05-26,11:16:43.000,146,11117905,112525,0,1779794202,13957.627866620001,58.418184180001845,52969.38245520001 2026-05-26,11:16:46.000,146,11117986,112485,0,1779794205,13957.641339239992,58.31244723000418,52969.40341656001 2026-05-26,11:16:49.000,146,11117914,112445,0,1779794208,13957.924264259993,58.19966114999988,52969.54315896 2026-05-26,11:16:52.000,146,11117925,112525,0,1779794211,13957.944473189993,58.129169849999016,52969.57110744001 2026-05-26,11:16:55.000,146,11117972,112805,0,1779794214,13957.803010679992,58.0798259400035,52969.59905592001 2026-05-26,11:17:00.000,146,11117965,112445,0,1779794219,13957.39883207999,57.99523638000392,52969.38245520001 2026-05-26,11:17:03.000,146,11118005,112685,0,1779794222,13957.32473267,58.002285510003276,52969.40341656001 2026-05-26,11:17:06.000,146,11117920,112685,0,1779794225,13957.331468979995,57.91769595000369,52969.39642944 2026-05-26,11:17:09.000,146,11117945,112525,0,1779794228,13957.35841421999,57.89654855999834,52969.38245520001 2026-05-26,11:17:12.000,146,11117947,112565,0,1779794231,13957.311260049995,57.84720465000282,52969.45232640001 2026-05-26,11:17:15.000,146,11117890,112365,0,1779794234,13957.22368802,57.86130291000154,52969.39642944 2026-05-26,11:17:18.000,146,11118010,112485,0,1779794237,13957.10243444,57.840155520003464,52969.4173908 2026-05-26,11:17:21.000,146,11117921,112565,0,1779794240,13957.18327016,57.783762480001315,52969.53617184 2026-05-26,11:17:24.000,146,11117932,112605,0,1779794243,13957.24389695,57.741467699997884,52969.50123624001 2026-05-26,11:17:27.000,146,11117991,112485,0,1779794246,13957.19674277999,57.6568781399983,52969.44533928 2026-05-26,11:17:32.000,146,11117934,112645,0,1779794251,13956.907081449994,57.544092060001276,52969.25668704 2026-05-26,11:17:35.000,146,11117993,112485,0,1779794254,13956.927290379994,57.48064988999977,52969.23572568001 2026-05-26,11:17:38.000,146,11117982,112525,0,1779794257,13956.866663589994,57.494748149998486,52969.23572568001 2026-05-26,11:17:41.000,146,11117916,112525,0,1779794260,13956.866663589994,57.367863810002746,52969.27066128 2026-05-26,11:17:44.000,146,11118007,112525,0,1779794263,13956.752146319988,57.34671642000467,52969.25668704 2026-05-26,11:17:47.000,146,11117990,112365,0,1779794266,13956.725201079993,57.29737251000188,52969.193802960006 2026-05-26,11:17:50.000,146,11118006,112485,0,1779794269,13956.664574289993,57.21983208000165,52969.16585448001 2026-05-26,11:17:53.000,146,11117897,112805,0,1779794272,13956.893608829989,57.11409513000399,52969.37546808 2026-05-26,11:17:56.000,146,11118002,112925,0,1779794275,13956.806036799993,56.98016166000161,52969.340532480004 2026-05-26,11:17:59.000,146,11117932,112365,0,1779794278,13956.745410009993,56.959014270003536,52969.29860976 2026-05-26,11:18:04.000,146,11117948,112605,0,1779794283,13956.354704029996,56.84622818999924,52969.05406056 2026-05-26,11:18:07.000,146,11117960,112485,0,1779794286,13956.300813549991,56.860326449997956,52969.04008632 2026-05-26,11:18:10.000,146,11118023,112445,0,1779794289,13956.233450449996,56.83212993000052,52968.99816360001 2026-05-26,11:18:13.000,146,11117946,112485,0,1779794292,13956.17955996999,56.76868775999901,52968.956240880005 2026-05-26,11:18:16.000,146,11117993,112165,0,1779794295,13956.11893317999,56.691147329998785,52968.970215119996 2026-05-26,11:18:19.000,146,11117959,112525,0,1779794298,13956.05830638999,56.58541038000112,52968.94226664 2026-05-26,11:18:22.000,146,11117998,112405,0,1779794301,13956.00441591,56.514919080000254,52968.88636968 2026-05-26,11:18:25.000,146,11117914,112685,0,1779794304,13956.280604619991,56.40918213000259,52969.04707344001 2026-05-26,11:18:28.000,146,11117915,112605,0,1779794307,13956.193032589996,56.451476909998746,52969.026112080006 2026-05-26,11:18:31.000,146,11117900,112565,0,1779794310,13956.193032589996,56.451476909998746,52968.956240880005 2026-05-26,11:18:36.000,146,11118022,112605,0,1779794315,13955.849480779994,56.40918213000259,52968.78156288001 2026-05-26,11:18:39.000,146,11117906,112485,0,1779794318,13955.77538136999,56.31754344000365,52968.7186788 2026-05-26,11:18:42.000,146,11117985,112645,0,1779794321,13955.613709929989,56.289346919998934,52968.7186788 2026-05-26,11:18:45.000,146,11117994,112445,0,1779794324,13955.566555759993,56.16951171000255,52968.67675608 2026-05-26,11:18:48.000,146,11118020,112405,0,1779794327,13955.485720039993,56.106069540001045,52968.59291064001 2026-05-26,11:18:51.000,146,11118004,112565,0,1779794330,13955.357730149997,56.091971280002326,52968.55797504 2026-05-26,11:18:54.000,146,11117924,112445,0,1779794333,13955.350993840002,56.16951171000255,52968.53701368 2026-05-26,11:18:57.000,146,11117961,112645,0,1779794336,13955.606973619993,56.19065910000063,52968.69771744 2026-05-26,11:19:00.000,146,11117969,112405,0,1779794339,13955.600237309998,56.2611504000015,52968.6488076 2026-05-26,11:19:03.000,146,11117998,112605,0,1779794342,13955.472247420003,56.331641700002365,52968.669768960004 2026-05-26,11:19:08.000,146,11118001,112445,0,1779794347,13955.088277750001,56.31049431000429,52968.39028416 2026-05-26,11:19:11.000,146,11117948,112565,0,1779794350,13955.115222989996,56.24000301000342,52968.41823264 2026-05-26,11:19:14.000,146,11118051,112685,0,1779794353,13955.196058709997,56.18360997000127,52968.3693228 2026-05-26,11:19:17.000,146,11118009,112485,0,1779794356,13955.297103359997,56.12016779999976,52968.36233568 2026-05-26,11:19:20.000,146,11118002,112645,0,1779794359,13955.364466459992,56.14131518999784,52968.34137432 2026-05-26,11:19:23.000,146,11117992,112645,0,1779794362,13955.472247420003,56.12016779999976,52968.30643872001 2026-05-26,11:19:26.000,146,11118027,112885,0,1779794365,13955.404884319993,56.099020410001685,52968.31342584 2026-05-26,11:19:29.000,146,11117944,112685,0,1779794368,13955.667600409994,56.13426605999848,52968.51605232001 2026-05-26,11:19:32.000,146,11117996,112285,0,1779794371,13955.667600409994,56.12016779999976,52968.48111672 2026-05-26,11:19:35.000,146,11117988,112525,0,1779794374,13955.620446239998,56.12721692999912,52968.453168240005 2026-05-26,11:19:40.000,146,11117990,112445,0,1779794379,13955.270158120002,56.26819953000086,52968.285477360005 2026-05-26,11:19:43.000,146,11117941,112645,0,1779794382,13955.142168229992,56.31754344000365,52968.17368344 2026-05-26,11:19:46.000,146,11117987,112485,0,1779794385,13955.054596199996,56.38098560999788,52968.21560616 2026-05-26,11:19:49.000,146,11117949,112605,0,1779794388,13955.000705719991,56.46557517000474,52968.22958040001 2026-05-26,11:19:52.000,146,11117960,112445,0,1779794391,13954.86597952,56.564262990003044,52968.20163192 2026-05-26,11:19:55.000,146,11117952,112365,0,1779794394,13954.7851438,56.64885255000263,52968.20861904001 2026-05-26,11:19:58.000,146,11117990,112525,0,1779794397,13954.731253319995,56.76163862999965,52968.15970920001 2026-05-26,11:20:01.000,146,11117973,113005,0,1779794400,13954.92660631,56.860326449997956,52968.27849024001 2026-05-26,11:20:04.000,146,11118018,112765,0,1779794403,13955.115222989996,56.923768619999464,52968.25752888001 2026-05-26,11:20:07.000,146,11117902,112445,0,1779794406,13955.081541439991,57.0647512200012,52968.22958040001 2026-05-26,11:20:12.000,146,11117974,112605,0,1779794411,13954.90639738,57.26212685999781,52968.02695392 2026-05-26,11:20:15.000,146,11117969,112685,0,1779794414,13954.913133689995,57.332618159998674,52968.08983800001 2026-05-26,11:20:18.000,146,11117983,112485,0,1779794417,13955.041123579991,57.431305980004254,52968.08285088 2026-05-26,11:20:21.000,146,11117917,112365,0,1779794420,13955.128695610001,57.41720771999826,52968.06188952001 2026-05-26,11:20:24.000,146,11117978,112365,0,1779794423,13955.270158120002,57.41720771999826,52968.06188952001 2026-05-26,11:20:27.000,146,11117937,112845,0,1779794426,13955.377939079997,57.40310945999954,52968.0549024 2026-05-26,11:20:30.000,146,11117982,112685,0,1779794429,13955.519401589998,57.26212685999781,52968.07586376 2026-05-26,11:20:33.000,146,11117943,112285,0,1779794432,13955.87642601999,57.191635560004215,52968.27849024001 2026-05-26,11:20:36.000,146,11117969,112405,0,1779794435,13955.910107569995,57.149340780000784,52968.22259328 2026-05-26,11:20:39.000,146,11117898,112725,0,1779794438,13955.84274447,57.191635560004215,52968.1247736 2026-05-26,11:20:44.000,146,11118005,112445,0,1779794443,13955.559819449998,57.25507772999845,52967.97804408 2026-05-26,11:20:47.000,146,11117973,112485,0,1779794446,13955.606973619993,57.325569029999315,52967.964069839996 2026-05-26,11:20:50.000,146,11117971,112565,0,1779794449,13955.620446239998,57.38901120000082,52967.95708272 2026-05-26,11:20:53.000,146,11117969,112405,0,1779794452,13955.613709929989,57.56523944999935,52967.97105696001 2026-05-26,11:20:56.000,146,11117929,112405,0,1779794455,13955.505928969993,57.64982900999894,52968.04092816001 2026-05-26,11:20:59.000,146,11117968,112765,0,1779794458,13955.350993840002,57.741467699997884,52968.06188952001 2026-05-26,11:21:02.000,146,11117929,112485,0,1779794461,13955.303839669992,57.91769595000369,52968.04092816001 2026-05-26,11:21:05.000,146,11117927,112525,0,1779794464,13955.559819449998,57.89654855999834,52968.25054176 2026-05-26,11:21:08.000,146,11118006,112485,0,1779794467,13955.499192659998,57.959990729999845,52968.20163192 2026-05-26,11:21:11.000,146,11117930,112445,0,1779794470,13955.526137899993,58.05867854999815,52968.25054176 2026-05-26,11:21:16.000,146,11117918,112365,0,1779794475,13955.344257529992,58.10802246000094,52968.04092816001 2026-05-26,11:21:19.000,146,11117960,112605,0,1779794478,13955.425093249993,58.1150715900003,52968.10381224 2026-05-26,11:21:22.000,146,11117999,112765,0,1779794481,13955.546346829993,58.10097333000158,52968.03394104 2026-05-26,11:21:25.000,146,11118017,112525,0,1779794484,13955.701281959999,58.136218979998375,52968.11079936001 2026-05-26,11:21:28.000,146,11117946,112365,0,1779794487,13955.822535539999,58.178513760001806,52968.15970920001 2026-05-26,11:21:31.000,146,11117968,112605,0,1779794490,13955.88316233,58.27720158000011,52968.15272208 2026-05-26,11:21:34.000,146,11117979,112565,0,1779794493,13955.94378912,58.34064375000162,52968.166696320004 2026-05-26,11:21:37.000,146,11117991,112485,0,1779794496,13955.970734359995,58.43228244000056,52968.21560616 2026-05-26,11:21:40.000,146,11117960,112365,0,1779794499,13955.970734359995,58.50277374000143,52968.25752888001 2026-05-26,11:21:43.000,146,11117971,112605,0,1779794502,13955.94378912,58.58031417000166,52968.3693228 2026-05-26,11:21:48.000,146,11117966,112605,0,1779794507,13956.031361149995,58.79178807000426,52968.355348560006 2026-05-26,11:21:51.000,146,11117961,112485,0,1779794510,13955.92358019,58.95391806000407,52968.34836144001 2026-05-26,11:21:54.000,146,11118012,112485,0,1779794513,13955.88316233,59.052605880002375,52968.43220688 2026-05-26,11:21:57.000,146,11117965,112405,0,1779794516,13955.910107569995,59.15834283000004,52968.46015536 2026-05-26,11:22:00.000,146,11117936,112485,0,1779794519,13955.97747066999,59.24998151999898,52968.48111672 2026-05-26,11:22:03.000,146,11117929,112765,0,1779794522,13956.02462484,59.235883260000264,52968.44618112001 2026-05-26,11:22:06.000,146,11118022,112645,0,1779794525,13956.18629628,59.285227170003054,52968.49509096001 2026-05-26,11:22:09.000,146,11117980,112525,0,1779794528,13956.314286169996,59.38391499000136,52968.51605232001 2026-05-26,11:22:12.000,146,11117980,112485,0,1779794531,13956.496166539997,59.419160639998154,52968.571949280005 2026-05-26,11:22:15.000,146,11118021,112285,0,1779794534,13956.583738569992,59.461455420001585,52968.65579472 2026-05-26,11:22:20.000,146,11117996,112805,0,1779794539,13956.779091559998,59.461455420001585,52968.67675608 2026-05-26,11:22:23.000,146,11118016,112445,0,1779794542,13956.826245729993,59.43325890000415,52968.76060152001 2026-05-26,11:22:26.000,146,11118020,112205,0,1779794545,13956.893608829989,59.35571847000392,52968.7536144 2026-05-26,11:22:29.000,146,11118021,112445,0,1779794548,13957.048543959994,59.30637456000113,52968.8234856 2026-05-26,11:22:32.000,146,11118000,112525,0,1779794551,13957.169797539995,59.271128910004336,52968.88636968 2026-05-26,11:22:35.000,146,11118012,112765,0,1779794554,13957.15632491999,59.24293238999962,52968.94925376001 2026-05-26,11:22:38.000,146,11117977,112685,0,1779794557,13957.169797539995,59.2640797799977,52968.97720224001 2026-05-26,11:22:41.000,146,11118029,112725,0,1779794560,13957.432513629996,59.32752194999921,52969.14489312001 2026-05-26,11:22:44.000,146,11118029,112165,0,1779794563,13957.40556839,59.35571847000392,52969.22175144 2026-05-26,11:22:47.000,146,11117984,112805,0,1779794566,13957.32473267,59.447357160002866,52969.305596879996 2026-05-26,11:22:52.000,146,11118036,112525,0,1779794571,13956.799300489998,59.65178192999883,52969.17982872 2026-05-26,11:22:55.000,146,11117941,112485,0,1779794574,13956.678046909998,59.75751888000377,52969.242712800005 2026-05-26,11:22:58.000,146,11118036,112485,0,1779794577,13956.590474880002,59.94079626000166,52969.22175144 2026-05-26,11:23:01.000,146,11118019,112645,0,1779794580,13956.603947499993,60.03243495000061,52969.25668704 2026-05-26,11:23:04.000,146,11118041,112525,0,1779794583,13956.671310600002,60.06768060000468,52969.21476432001 2026-05-26,11:23:07.000,146,11118038,112445,0,1779794586,13956.678046909998,60.102926250001474,52969.25668704 2026-05-26,11:23:10.000,146,11118066,112605,0,1779794589,13956.772355249988,60.088827990002756,52969.291622640005 2026-05-26,11:23:13.000,146,11117988,112645,0,1779794592,13957.12264337,60.07472973000404,52969.459313520005 2026-05-26,11:23:16.000,146,11118033,112645,0,1779794595,13957.250633259995,60.095877120002115,52969.46630064 2026-05-26,11:23:19.000,146,11117979,112605,0,1779794598,13957.311260049995,60.145221030004905,52969.48027488001 2026-05-26,11:23:24.000,146,11117960,112725,0,1779794603,13957.210215399995,60.33554754000215,52969.31957112 2026-05-26,11:23:27.000,146,11118019,112325,0,1779794606,13957.25736956999,60.30030188999808,52969.3475196 2026-05-26,11:23:30.000,146,11118069,112485,0,1779794609,13957.291051119995,60.25800711000193,52969.410403680005 2026-05-26,11:23:33.000,146,11118000,112565,0,1779794612,13957.29778742999,60.1804666800017,52969.35450672001 2026-05-26,11:23:36.000,146,11118058,112445,0,1779794615,13957.3449416,60.18751581000106,52969.45232640001 2026-05-26,11:23:39.000,146,11118045,112565,0,1779794618,13957.33820528999,60.1804666800017,52969.43136504001 2026-05-26,11:23:42.000,146,11118027,112485,0,1779794621,13957.291051119995,60.222761459997855,52969.40341656001 2026-05-26,11:23:45.000,146,11118064,112565,0,1779794624,13957.513349349996,60.215712329998496,52969.57110744001 2026-05-26,11:23:48.000,146,11117974,112445,0,1779794627,13957.472931489996,60.25095798000257,52969.62001728001 2026-05-26,11:23:51.000,146,11117970,112725,0,1779794630,13957.35841421999,60.25095798000257,52969.640978639996 2026-05-26,11:23:56.000,146,11118033,112525,0,1779794635,13957.088961819994,60.20161406999978,52969.44533928 2026-05-26,11:23:59.000,146,11118064,112525,0,1779794638,13957.17653384999,60.17341755000234,52969.508223360004 2026-05-26,11:24:02.000,146,11118038,112645,0,1779794641,13957.25736956999,60.102926250001474,52969.459313520005 2026-05-26,11:24:05.000,146,11118013,112445,0,1779794644,13957.37862314999,60.102926250001474,52969.45232640001 2026-05-26,11:24:08.000,146,11118028,112325,0,1779794647,13957.499876729991,60.095877120002115,52969.43835216 2026-05-26,11:24:11.000,146,11118050,112605,0,1779794650,13957.553767209996,60.11702451000019,52969.49424912 2026-05-26,11:24:14.000,146,11118001,112685,0,1779794653,13957.553767209996,60.1804666800017,52969.5571332 2026-05-26,11:24:17.000,146,11117987,112285,0,1779794656,13957.829955920002,60.13112276999891,52969.68290136 2026-05-26,11:24:20.000,146,11118007,112605,0,1779794659,13957.836692229997,60.088827990002756,52969.696875600006 2026-05-26,11:24:23.000,146,11118038,112445,0,1779794662,13957.850164850002,59.99014017000445,52969.70386272 2026-05-26,11:24:28.000,146,11117957,112525,0,1779794667,13957.621130309992,60.00423843000317,52969.56412032 2026-05-26,11:24:31.000,146,11118034,112565,0,1779794670,13957.567239830001,59.98309103999782,52969.5571332 2026-05-26,11:24:34.000,146,11118031,112525,0,1779794673,13957.48640411,60.039484079999966,52969.60604304 2026-05-26,11:24:37.000,146,11117974,112405,0,1779794676,13957.439249939991,60.12407363999955,52969.5920688 2026-05-26,11:24:40.000,146,11118036,112205,0,1779794679,13957.412304699996,60.20161406999978,52969.66892712001 2026-05-26,11:24:43.000,146,11118040,112765,0,1779794682,13957.30452374,60.12407363999955,52969.696875600006 2026-05-26,11:24:46.000,146,11118050,112525,0,1779794685,13957.29778742999,60.16636842000298,52969.68290136 2026-05-26,11:24:49.000,146,11118004,112605,0,1779794688,13957.621130309992,60.11702451000019,52969.85757936001 2026-05-26,11:24:52.000,146,11118029,112645,0,1779794691,13957.580712449992,60.03243495000061,52969.82963088 2026-05-26,11:24:55.000,146,11117994,112645,0,1779794694,13957.594185069996,59.912599740004225,52969.794695280005 2026-05-26,11:25:00.000,146,11117987,112525,0,1779794699,13957.30452374,59.82801018000464,52969.66194 2026-05-26,11:25:03.000,146,11118014,112645,0,1779794702,13957.351677909995,59.76456801000313,52969.59905592001 2026-05-26,11:25:06.000,146,11118062,112405,0,1779794705,13957.35841421999,59.694076710002264,52969.68290136 2026-05-26,11:25:09.000,146,11118033,112605,0,1779794708,13957.48640411,59.52489759000309,52969.66892712001 2026-05-26,11:25:12.000,146,11118050,112645,0,1779794711,13957.594185069996,59.461455420001585,52969.61303016 2026-05-26,11:25:15.000,146,11118035,112485,0,1779794714,13957.695229719997,59.33457107999857,52969.66194 2026-05-26,11:25:18.000,146,11118085,112445,0,1779794717,13957.769329130002,59.285227170003054,52969.68290136 2026-05-26,11:25:21.000,146,11117964,112645,0,1779794720,13957.984891049993,59.20768674000283,52969.85059224 2026-05-26,11:25:24.000,146,11117987,112605,0,1779794723,13958.099408319998,59.179490219998115,52969.92745056 2026-05-26,11:25:27.000,146,11118033,112725,0,1779794726,13958.099408319998,59.24293238999962,52969.90648920001 2026-05-26,11:25:32.000,146,11118030,112565,0,1779794731,13957.749120200002,59.25703064999834,52969.8016824 2026-05-26,11:25:35.000,146,11118009,112525,0,1779794734,13957.675020789997,59.29932543000177,52969.85059224 2026-05-26,11:25:38.000,146,11118061,112925,0,1779794737,13957.668284480002,59.31342369000049,52969.85059224 2026-05-26,11:25:41.000,146,11117996,112645,0,1779794740,13957.573976139996,59.44030803000351,52969.85757936001 2026-05-26,11:25:44.000,146,11118056,112405,0,1779794743,13957.506613040001,59.55309411000053,52969.92046344 2026-05-26,11:25:47.000,146,11117996,112525,0,1779794746,13957.42577732,59.637683670000115,52969.90648920001 2026-05-26,11:25:50.000,146,11117976,112445,0,1779794749,13957.371886839996,59.71522410000034,52969.93443768001 2026-05-26,11:25:53.000,146,11118003,112285,0,1779794752,13957.573976139996,59.66588019000483,52970.199948240006 2026-05-26,11:25:56.000,146,11117994,112805,0,1779794755,13957.547030900001,59.61653628000204,52970.20693536 2026-05-26,11:25:59.000,146,11118062,112685,0,1779794758,13957.513349349996,59.581290629997966,52970.15802552 2026-05-26,11:26:04.000,146,11118006,112445,0,1779794763,13957.27757849999,59.4755536800003,52969.962386160005 2026-05-26,11:26:07.000,146,11118063,112765,0,1779794766,13957.28431481,59.43325890000415,52969.98334752001 2026-05-26,11:26:10.000,146,11118060,112605,0,1779794769,13957.311260049995,59.405062379999436,52969.95539904001 2026-05-26,11:26:13.000,146,11118027,112445,0,1779794772,13957.17653384999,59.35571847000392,52969.94841192 2026-05-26,11:26:16.000,146,11118033,112645,0,1779794775,13957.13611598999,59.278178040003695,52969.92745056 2026-05-26,11:26:19.000,146,11118073,112645,0,1779794778,13957.021598719999,59.29932543000177,52969.88552784001 2026-05-26,11:26:22.000,146,11118035,112525,0,1779794781,13957.028335029994,59.25703064999834,52969.88552784001 2026-05-26,11:26:25.000,146,11118066,112645,0,1779794784,13957.22368802,59.20063761000347,52969.962386160005 2026-05-26,11:26:28.000,146,11118059,112685,0,1779794787,13957.26410588,59.221785000001546,52969.99732176 2026-05-26,11:26:31.000,146,11118034,112725,0,1779794790,13957.16306123,59.235883260000264,52969.9414248 2026-05-26,11:26:36.000,146,11118094,112525,0,1779794795,13956.711728459988,59.278178040003695,52969.83661800001 2026-05-26,11:26:39.000,146,11117992,112525,0,1779794798,13956.563529639992,59.29227630000241,52969.77373392 2026-05-26,11:26:42.000,146,11118025,112725,0,1779794801,13956.536584399997,59.32047281999985,52969.78072104 2026-05-26,11:26:45.000,146,11117996,112685,0,1779794804,13956.482693919992,59.31342369000049,52969.76674680001 2026-05-26,11:26:48.000,146,11118073,112325,0,1779794807,13956.475957609997,59.39096412000072,52969.78072104 2026-05-26,11:26:51.000,146,11118118,112445,0,1779794810,13956.489430230002,59.43325890000415,52969.75277256 2026-05-26,11:26:54.000,146,11118035,112685,0,1779794813,13956.543320709992,59.4755536800003,52969.8016824 2026-05-26,11:26:57.000,146,11118049,112565,0,1779794816,13956.671310600002,59.48260280999966,52969.85059224 2026-05-26,11:27:00.000,146,11118067,112565,0,1779794819,13956.907081449994,59.52489759000309,52970.011296000004 2026-05-26,11:27:03.000,146,11118114,112485,0,1779794822,13956.960971929999,59.48965193999902,52969.962386160005 2026-05-26,11:27:08.000,146,11118097,112725,0,1779794827,13956.745410009993,59.468504550000944,52969.794695280005 2026-05-26,11:27:11.000,146,11118090,112645,0,1779794830,13956.893608829989,59.454406290002225,52969.75975968 2026-05-26,11:27:14.000,146,11118044,112645,0,1779794833,13956.920554069999,59.468504550000944,52969.8016824 2026-05-26,11:27:17.000,146,11118084,112605,0,1779794836,13956.873399899989,59.52489759000309,52969.85757936001 2026-05-26,11:27:20.000,146,11118023,112605,0,1779794839,13956.819509419998,59.581290629997966,52969.82963088 2026-05-26,11:27:23.000,146,11118059,112965,0,1779794842,13956.745410009993,59.687027580002905,52969.90648920001 2026-05-26,11:27:26.000,146,11118088,112725,0,1779794845,13956.624156429993,59.7222732299997,52969.864566480006 2026-05-26,11:27:29.000,146,11118036,112525,0,1779794848,13956.765618939993,59.73637148999842,52970.07418008001 2026-05-26,11:27:32.000,146,11118024,112845,0,1779794851,13956.812773109988,59.77866627000185,52970.06719296 2026-05-26,11:27:35.000,146,11118052,112565,0,1779794854,13956.738673699998,59.82801018000464,52970.03924448 2026-05-26,11:27:40.000,146,11118060,112645,0,1779794859,13956.428803440002,59.905550610004866,52969.85059224 2026-05-26,11:27:43.000,146,11118014,112485,0,1779794862,13956.354704029996,59.92669800000294,52969.85757936001 2026-05-26,11:27:46.000,146,11118098,112645,0,1779794865,13956.22671414,59.99718930000381,52969.85059224 2026-05-26,11:27:49.000,146,11118049,112685,0,1779794868,13956.152614729996,60.02538582000125,52969.77373392 2026-05-26,11:27:52.000,146,11118046,112485,0,1779794871,13956.112196869995,60.00423843000317,52969.794695280005 2026-05-26,11:27:55.000,146,11118046,112405,0,1779794874,13956.14587842,59.98309103999782,52969.8016824 2026-05-26,11:27:58.000,146,11118070,112525,0,1779794877,13956.19976889999,59.84915757000272,52969.696875600006 2026-05-26,11:28:01.000,146,11118025,112485,0,1779794880,13956.563529639992,59.70112584000162,52969.92745056 2026-05-26,11:28:04.000,146,11118034,112445,0,1779794883,13956.651101670002,59.630634540000756,52969.85059224 2026-05-26,11:28:07.000,146,11118059,112365,0,1779794886,13956.711728459988,59.5883397600046,52969.89251496 2026-05-26,11:28:12.000,146,11118115,112645,0,1779794891,13956.637629049997,59.517848460003734,52969.73879832001 2026-05-26,11:28:15.000,146,11118047,112645,0,1779794894,13956.758882629998,59.419160639998154,52969.71783696001 2026-05-26,11:28:18.000,146,11118085,112525,0,1779794897,13956.853190969989,59.419160639998154,52969.7318112 2026-05-26,11:28:21.000,146,11118098,112325,0,1779794900,13956.927290379994,59.42620977000479,52969.75277256 2026-05-26,11:28:24.000,146,11118045,112605,0,1779794903,13956.839718349998,59.48965193999902,52969.78770816001 2026-05-26,11:28:27.000,146,11118038,112445,0,1779794906,13956.752146319988,59.581290629997966,52969.8016824 2026-05-26,11:28:30.000,146,11118061,112605,0,1779794909,13956.684783219993,59.65883105999819,52969.82963088 2026-05-26,11:28:33.000,146,11118025,112645,0,1779794912,13956.934026689989,59.56719236999925,52969.962386160005 2026-05-26,11:28:36.000,146,11118059,112725,0,1779794915,13956.880136209998,59.55309411000053,52970.011296000004 2026-05-26,11:28:39.000,146,11117985,112645,0,1779794918,13956.799300489998,59.517848460003734,52969.99732176 2026-05-26,11:28:44.000,146,11118085,112645,0,1779794923,13956.374912959996,59.517848460003734,52969.85059224 2026-05-26,11:28:47.000,146,11118072,112445,0,1779794926,13956.273868309996,59.56014323999989,52969.85757936001 2026-05-26,11:28:50.000,146,11118092,112645,0,1779794929,13956.20650521,59.53899585000181,52969.87854072 2026-05-26,11:28:53.000,146,11118036,112645,0,1779794932,13956.17955996999,59.55309411000053,52969.794695280005 2026-05-26,11:28:56.000,146,11118063,112445,0,1779794935,13956.18629628,59.54604498000117,52969.75975968 2026-05-26,11:28:59.000,146,11118054,112645,0,1779794938,13956.294077239996,59.581290629997966,52969.808669519996 2026-05-26,11:29:02.000,146,11118046,112405,0,1779794941,13956.287340930001,59.6235854100014,52969.794695280005 2026-05-26,11:29:05.000,146,11118073,112485,0,1779794944,13956.489430230002,59.630634540000756,52969.913476320005 2026-05-26,11:29:08.000,146,11118023,112605,0,1779794947,13956.556793329997,59.6235854100014,52969.93443768001 2026-05-26,11:29:11.000,146,11117983,112685,0,1779794950,13956.482693919992,59.59538889000396,52969.864566480006 2026-05-26,11:29:16.000,146,11118070,112805,0,1779794955,13956.273868309996,59.56719236999925,52969.73879832001 2026-05-26,11:29:19.000,146,11118055,112445,0,1779794958,13956.294077239996,59.54604498000117,52969.745785440005 2026-05-26,11:29:22.000,146,11118073,112605,0,1779794961,13956.294077239996,59.49670106999838,52969.71084984 2026-05-26,11:29:25.000,146,11118034,112525,0,1779794964,13956.354704029996,59.510799330004374,52969.72482408 2026-05-26,11:29:28.000,146,11118079,112525,0,1779794967,13956.334495099996,59.454406290002225,52969.71084984 2026-05-26,11:29:31.000,146,11118061,112525,0,1779794970,13956.300813549991,59.461455420001585,52969.745785440005 2026-05-26,11:29:34.000,146,11118034,112365,0,1779794973,13956.314286169996,59.42620977000479,52969.78770816001 2026-05-26,11:29:37.000,146,11118068,112405,0,1779794976,13956.543320709992,59.376865860002,52969.96937328 2026-05-26,11:29:40.000,146,11118013,112645,0,1779794979,13956.496166539997,59.36276760000328,52969.88552784001 2026-05-26,11:29:43.000,146,11118070,112805,0,1779794982,13956.374912959996,59.29932543000177,52969.92745056 2026-05-26,11:29:48.000,146,11118074,112765,0,1779794987,13955.90337126,59.29932543000177,52969.7318112 2026-05-26,11:29:51.000,146,11118017,112805,0,1779794990,13955.85621708999,59.235883260000264,52969.70386272 2026-05-26,11:29:54.000,146,11118028,112685,0,1779794993,13955.79559029999,59.172441089998756,52969.71783696001 2026-05-26,11:29:57.000,146,11118092,112405,0,1779794996,13955.728227199994,59.10194978999789,52969.64796576001 2026-05-26,11:30:00.000,146,11118035,112685,0,1779794999,13955.701281959999,59.03850762000366,52969.627004400005 2026-05-26,11:30:03.000,146,11118062,112645,0,1779795002,13955.654127789989,59.06670414000109,52969.640978639996 2026-05-26,11:30:06.000,146,11118026,112765,0,1779795005,13955.526137899993,59.172441089998756,52969.65495288 2026-05-26,11:30:09.000,146,11118025,112525,0,1779795008,13955.640655169998,59.221785000001546,52969.696875600006 2026-05-26,11:30:12.000,146,11118072,112725,0,1779795011,13955.694545649989,59.278178040003695,52969.75277256 2026-05-26,11:30:15.000,146,11118052,112525,0,1779795014,13955.613709929989,59.25703064999834,52969.78072104 2026-05-26,11:30:20.000,146,11118083,112645,0,1779795019,13955.472247420003,59.221785000001546,52969.59905592001 2026-05-26,11:30:23.000,146,11118025,112885,0,1779795022,13955.647391479994,59.15129370000068,52969.54315896 2026-05-26,11:30:26.000,146,11118085,112685,0,1779795025,13955.79559029999,59.15129370000068,52969.57110744001 2026-05-26,11:30:29.000,146,11118048,112605,0,1779795028,13955.89663494999,59.12309718000324,52969.578094560005 2026-05-26,11:30:32.000,146,11118013,112325,0,1779795031,13955.990943289995,59.0314584900043,52969.57110744001 2026-05-26,11:30:35.000,146,11118024,112645,0,1779795034,13955.93705280999,58.97506545000215,52969.55014608001 2026-05-26,11:30:38.000,146,11118055,112645,0,1779795037,13955.99767959999,58.90457415000128,52969.529184720006 2026-05-26,11:30:41.000,146,11118042,112805,0,1779795040,13956.287340930001,58.85523023999849,52969.71783696001 2026-05-26,11:30:44.000,146,11118004,112725,0,1779795043,13956.307549860001,58.84113197999977,52969.794695280005 2026-05-26,11:30:47.000,146,11118047,112605,0,1779795046,13956.287340930001,58.92572153999936,52969.7318112 2026-05-26,11:30:52.000,146,11118028,112805,0,1779795051,13956.00441591,59.045556750003016,52969.627004400005 2026-05-26,11:30:55.000,146,11118050,112485,0,1779795054,13955.95726173999,59.03850762000366,52969.627004400005 2026-05-26,11:30:58.000,146,11118098,112845,0,1779795057,13955.950525429995,59.059655010001734,52969.60604304 2026-05-26,11:31:01.000,146,11118017,112885,0,1779795060,13955.889898639994,59.03850762000366,52969.58508168 2026-05-26,11:31:04.000,146,11118080,112645,0,1779795063,13955.83600815999,59.003261969999585,52969.59905592001 2026-05-26,11:31:07.000,146,11118061,112525,0,1779795066,13955.748436129994,59.0314584900043,52969.57110744001 2026-05-26,11:31:10.000,146,11118088,112805,0,1779795069,13955.681073029999,58.98916371000087,52969.54315896 2026-05-26,11:31:13.000,146,11118033,112605,0,1779795072,13955.728227199994,59.0314584900043,52969.5920688 2026-05-26,11:31:16.000,146,11118015,112765,0,1779795075,13955.92358019,59.045556750003016,52969.66194 2026-05-26,11:31:19.000,146,11118057,112525,0,1779795078,13955.8629534,59.20063761000347,52969.675914240004 2026-05-26,11:31:24.000,146,11118060,112485,0,1779795083,13955.566555759993,59.419160639998154,52969.529184720006 2026-05-26,11:31:27.000,146,11118012,112725,0,1779795086,13955.485720039993,59.53899585000181,52969.56412032 2026-05-26,11:31:30.000,146,11118041,112285,0,1779795089,13955.404884319993,59.637683670000115,52969.54315896 2026-05-26,11:31:33.000,146,11118104,112445,0,1779795092,13955.324048599992,59.687027580002905,52969.50123624001 2026-05-26,11:31:36.000,146,11118060,112485,0,1779795095,13955.317312289997,59.65178192999883,52969.48027488001 2026-05-26,11:31:39.000,146,11118059,112445,0,1779795098,13955.391411700002,59.65178192999883,52969.44533928 2026-05-26,11:31:42.000,146,11118097,112485,0,1779795101,13955.492456350003,59.65178192999883,52969.46630064 2026-05-26,11:31:45.000,146,11118046,112285,0,1779795104,13955.84274447,59.53899585000181,52969.627004400005 2026-05-26,11:31:48.000,146,11118041,112965,0,1779795107,13955.970734359995,59.4755536800003,52969.65495288 2026-05-26,11:31:51.000,146,11118051,112765,0,1779795110,13955.950525429995,59.468504550000944,52969.60604304 2026-05-26,11:31:56.000,146,11118008,112525,0,1779795115,13955.640655169998,59.510799330004374,52969.43136504001 2026-05-26,11:31:59.000,146,11118076,112805,0,1779795118,13955.600237309998,59.52489759000309,52969.508223360004 2026-05-26,11:32:02.000,146,11118103,112725,0,1779795121,13955.546346829993,59.54604498000117,52969.52219760001 2026-05-26,11:32:05.000,146,11118046,112525,0,1779795124,13955.559819449998,59.53899585000181,52969.529184720006 2026-05-26,11:32:08.000,146,11118003,112685,0,1779795127,13955.586764689993,59.49670106999838,52969.43835216 2026-05-26,11:32:11.000,146,11118081,112285,0,1779795130,13955.647391479994,59.4755536800003,52969.45232640001 2026-05-26,11:32:14.000,146,11118043,112445,0,1779795133,13955.633918859989,59.50375019999774,52969.508223360004 2026-05-26,11:32:17.000,146,11118044,112685,0,1779795136,13955.83600815999,59.50375019999774,52969.71783696001 2026-05-26,11:32:20.000,146,11118065,112565,0,1779795139,13955.714754579989,59.52489759000309,52969.675914240004 2026-05-26,11:32:23.000,146,11118007,112685,0,1779795142,13955.546346829993,59.61653628000204,52969.66892712001 2026-05-26,11:32:28.000,146,11118086,112765,0,1779795147,13955.189322400001,59.70112584000162,52969.508223360004 2026-05-26,11:32:31.000,146,11118040,112405,0,1779795150,13955.209531330001,59.76456801000313,52969.49424912 2026-05-26,11:32:34.000,146,11118111,112685,0,1779795153,13955.283630739992,59.79981365999993,52969.45232640001 2026-05-26,11:32:37.000,146,11118074,112605,0,1779795156,13955.350993840002,59.78571540000121,52969.45232640001 2026-05-26,11:32:40.000,146,11118019,112445,0,1779795159,13955.364466459992,59.813911919998645,52969.487262 2026-05-26,11:32:43.000,146,11118119,112525,0,1779795162,13955.350993840002,59.870304960000794,52969.51521048 2026-05-26,11:32:46.000,146,11118064,112605,0,1779795165,13955.377939079997,59.96194364999974,52969.53617184 2026-05-26,11:32:49.000,146,11118104,112805,0,1779795168,13955.566555759993,59.98309103999782,52969.75975968 2026-05-26,11:32:52.000,146,11118115,112525,0,1779795171,13955.600237309998,60.053582339998684,52969.745785440005 2026-05-26,11:32:55.000,146,11118018,112645,0,1779795174,13955.620446239998,59.9689927799991,52969.78072104 2026-05-26,11:33:00.000,146,11117998,112365,0,1779795179,13955.418356939997,59.9337471300023,52969.59905592001 2026-05-26,11:33:03.000,146,11118099,112605,0,1779795182,13955.425093249993,59.84915757000272,52969.56412032 2026-05-26,11:33:06.000,146,11118123,112605,0,1779795185,13955.364466459992,59.87735409000015,52969.640978639996 2026-05-26,11:33:09.000,146,11118055,112725,0,1779795188,13955.303839669992,59.99014017000445,52969.61303016 2026-05-26,11:33:12.000,146,11118107,112605,0,1779795191,13955.202795019992,60.07472973000404,52969.61303016 2026-05-26,11:33:15.000,146,11118116,112645,0,1779795194,13955.169113470001,60.16636842000298,52969.5920688 2026-05-26,11:33:18.000,146,11118060,112805,0,1779795197,13955.202795019992,60.12407363999955,52969.61303016 2026-05-26,11:33:21.000,146,11118102,112445,0,1779795200,13955.324048599992,60.02538582000125,52969.75975968 2026-05-26,11:33:24.000,146,11118064,112445,0,1779795203,13955.519401589998,59.919648870003584,52969.78770816001 2026-05-26,11:33:27.000,146,11118123,112445,0,1779795206,13955.600237309998,59.919648870003584,52969.75975968 2026-05-26,11:33:32.000,146,11118070,112605,0,1779795211,13955.290367050002,59.919648870003584,52969.627004400005 2026-05-26,11:33:35.000,146,11118087,112645,0,1779795214,13955.303839669992,59.97604190999846,52969.696875600006 2026-05-26,11:33:38.000,146,11118052,112605,0,1779795217,13955.290367050002,60.06768060000468,52969.62001728001 2026-05-26,11:33:41.000,146,11118077,112725,0,1779795220,13955.283630739992,60.10997538000083,52969.65495288 2026-05-26,11:33:44.000,146,11118111,112565,0,1779795223,13955.249949190002,60.13817189999827,52969.70386272 2026-05-26,11:33:47.000,146,11118031,112645,0,1779795226,13955.169113470001,60.272105370000645,52969.696875600006 2026-05-26,11:33:50.000,146,11118096,112445,0,1779795229,13955.081541439991,60.37784231999831,52969.71783696001 2026-05-26,11:33:53.000,146,11118047,112685,0,1779795232,13955.310575980002,60.40603884000302,52969.92745056 2026-05-26,11:33:56.000,146,11118114,112525,0,1779795235,13955.344257529992,60.37079318999895,52969.9414248 2026-05-26,11:33:59.000,146,11118074,112645,0,1779795238,13955.283630739992,60.30030188999808,52969.9414248 2026-05-26,11:34:04.000,146,11118093,112805,0,1779795243,13955.148904540001,60.215712329998496,52969.82963088 2026-05-26,11:34:07.000,146,11118050,112605,0,1779795246,13955.175849779996,60.12407363999955,52969.82264376 2026-05-26,11:34:10.000,146,11118061,112645,0,1779795249,13955.189322400001,60.19456494000042,52969.82264376 2026-05-26,11:34:13.000,146,11118071,112805,0,1779795252,13955.249949190002,60.24390885000321,52969.82264376 2026-05-26,11:34:16.000,146,11118051,112685,0,1779795255,13955.256685499997,60.22981059000449,52969.843605120004 2026-05-26,11:34:19.000,146,11118128,112605,0,1779795258,13955.297103359997,60.19456494000042,52969.89950208 2026-05-26,11:34:22.000,146,11118089,112805,0,1779795261,13955.317312289997,60.12407363999955,52969.85757936001 2026-05-26,11:34:25.000,146,11118101,112485,0,1779795264,13955.532874209988,60.06768060000468,52970.01828312 2026-05-26,11:34:28.000,146,11118051,112645,0,1779795267,13955.748436129994,60.01128756000253,52970.10911568 2026-05-26,11:34:31.000,146,11118045,112685,0,1779795270,13955.728227199994,60.02538582000125,52970.10911568 2026-05-26,11:34:36.000,146,11118083,112485,0,1779795275,13955.458774799998,60.053582339998684,52969.99033464 2026-05-26,11:34:39.000,146,11118078,112645,0,1779795278,13955.452038490002,60.039484079999966,52969.99033464 2026-05-26,11:34:42.000,146,11118109,112685,0,1779795281,13955.357730149997,60.039484079999966,52970.032257360006 2026-05-26,11:34:45.000,146,11118060,112605,0,1779795284,13955.324048599992,60.053582339998684,52970.032257360006 2026-05-26,11:34:48.000,146,11118086,112605,0,1779795287,13955.249949190002,60.088827990002756,52970.06020584 2026-05-26,11:34:51.000,146,11118112,112485,0,1779795290,13955.148904540001,60.20161406999978,52970.10911568 2026-05-26,11:34:54.000,146,11118049,112405,0,1779795293,13954.993969409996,60.328498410002794,52970.10911568 2026-05-26,11:34:57.000,146,11118077,112765,0,1779795296,13955.189322400001,60.38489144999767,52970.28379368 2026-05-26,11:35:00.000,146,11118057,112525,0,1779795299,13955.088277750001,60.462431879997894,52970.27680656 2026-05-26,11:35:03.000,146,11118083,112805,0,1779795302,13954.953551549996,60.53292317999876,52970.29078080001 2026-05-26,11:35:08.000,146,11118042,112525,0,1779795307,13954.609999739994,60.730298820002645,52970.10212856001 2026-05-26,11:35:11.000,146,11118137,112605,0,1779795310,13954.59652711999,60.76554446999944,52970.10911568 2026-05-26,11:35:14.000,146,11118105,112525,0,1779795313,13954.61673604999,60.84308489999967,52970.144051279996 2026-05-26,11:35:17.000,146,11118095,112445,0,1779795316,13954.69757176999,60.8853796800031,52970.130077040005 2026-05-26,11:35:20.000,146,11118018,112645,0,1779795319,13954.791880109995,60.8853796800031,52970.07418008001 2026-05-26,11:35:23.000,146,11118100,112805,0,1779795322,13954.852506899995,60.857183159998385,52970.06719296 2026-05-26,11:35:26.000,146,11118097,112125,0,1779795325,13954.90639738,60.82193751000159,52970.185974 2026-05-26,11:35:29.000,146,11118087,112605,0,1779795328,13955.270158120002,60.71620056000393,52970.33270352 2026-05-26,11:35:32.000,146,11118025,112725,0,1779795331,13955.357730149997,60.673905780000496,52970.33969064001 2026-05-26,11:35:35.000,146,11118082,112685,0,1779795334,13955.384675389992,60.65275839000242,52970.3955876 2026-05-26,11:35:40.000,146,11118026,112605,0,1779795339,13955.108486680001,60.561119700003474,52970.21392248 2026-05-26,11:35:43.000,146,11118056,112765,0,1779795342,13955.088277750001,60.511775790000684,52970.248858080005 2026-05-26,11:35:46.000,146,11118089,112645,0,1779795345,13955.041123579991,60.47653014000389,52970.31872928001 2026-05-26,11:35:49.000,146,11118037,112605,0,1779795348,13954.96702417,60.441284489999816,52970.33270352 2026-05-26,11:35:52.000,146,11118111,112645,0,1779795351,13954.913133689995,60.38489144999767,52970.28379368 2026-05-26,11:35:55.000,146,11118086,112605,0,1779795354,13954.92660631,60.314400150004076,52970.30475504 2026-05-26,11:35:58.000,146,11118090,112805,0,1779795357,13954.90639738,60.272105370000645,52970.26981944001 2026-05-26,11:36:01.000,146,11118117,112805,0,1779795360,13955.142168229992,60.24390885000321,52970.44449744 2026-05-26,11:36:04.000,146,11118049,112565,0,1779795363,13955.135431919996,60.222761459997855,52970.45847168001 2026-05-26,11:36:07.000,146,11118025,112365,0,1779795366,13955.088277750001,60.279154500000004,52970.45148456 2026-05-26,11:36:12.000,146,11118008,112605,0,1779795371,13954.72451701,60.43423536000046,52970.30475504 2026-05-26,11:36:15.000,146,11118009,112925,0,1779795374,13954.603263429999,60.624561869997706,52970.311742159996 2026-05-26,11:36:18.000,146,11118075,112325,0,1779795377,13954.495482469989,60.75849534000008,52970.3257164 2026-05-26,11:36:21.000,146,11118159,112805,0,1779795380,13954.313602099988,60.857183159998385,52970.297767920005 2026-05-26,11:36:24.000,146,11118131,112605,0,1779795383,13954.286656859993,60.8853796800031,52970.367639120006 2026-05-26,11:36:27.000,146,11118026,112645,0,1779795386,13954.232766380002,60.87833055000374,52970.3257164 2026-05-26,11:36:30.000,146,11118097,112645,0,1779795389,13954.246238999993,60.77964272999816,52970.29078080001 2026-05-26,11:36:33.000,146,11118104,112845,0,1779795392,13954.535900329989,60.624561869997706,52970.40257472 2026-05-26,11:36:36.000,146,11118059,112565,0,1779795395,13954.77840748999,60.51882492000004,52970.48642016001 2026-05-26,11:36:39.000,146,11118029,112685,0,1779795398,13954.83903427999,60.441284489999816,52970.43751032001 2026-05-26,11:36:44.000,146,11118067,112725,0,1779795403,13954.812089039995,60.24390885000321,52970.31872928001 2026-05-26,11:36:47.000,146,11118079,112565,0,1779795406,13954.852506899995,60.17341755000234,52970.297767920005 2026-05-26,11:36:50.000,146,11118028,112565,0,1779795409,13954.80535273,60.06063146999804,52970.2558452 2026-05-26,11:36:53.000,146,11118104,112605,0,1779795412,13954.80535273,59.9689927799991,52970.199948240006 2026-05-26,11:36:56.000,146,11118108,112565,0,1779795415,13954.70430808,59.88440321999951,52970.23488384 2026-05-26,11:36:59.000,146,11118119,112685,0,1779795418,13954.57631818999,59.806862789999286,52970.16501264 2026-05-26,11:37:02.000,146,11118111,112685,0,1779795421,13954.508955089994,59.78571540000121,52970.15103840001 2026-05-26,11:37:05.000,146,11118013,112645,0,1779795424,13954.66389022,59.70112584000162,52970.26283232 2026-05-26,11:37:08.000,146,11118050,112605,0,1779795427,13954.542636639999,59.77866627000185,52970.297767920005 2026-05-26,11:37:11.000,146,11118047,112765,0,1779795430,13954.394437819989,59.863255830001435,52970.22789672 2026-05-26,11:37:16.000,146,11118029,112525,0,1779795435,13953.922896119991,60.00423843000317,52970.03924448 2026-05-26,11:37:19.000,146,11118049,112805,0,1779795438,13953.801642539991,60.02538582000125,52970.00430888001 2026-05-26,11:37:22.000,146,11118053,112525,0,1779795441,13953.78816992,59.98309103999782,52969.94841192 2026-05-26,11:37:25.000,146,11118071,112485,0,1779795444,13953.754488369996,59.99014017000445,52969.94841192 2026-05-26,11:37:28.000,146,11118040,112605,0,1779795447,13953.774697299996,59.9689927799991,52969.9414248 2026-05-26,11:37:31.000,146,11118090,112805,0,1779795450,13953.754488369996,59.89850147999823,52969.89950208 2026-05-26,11:37:34.000,146,11118111,112685,0,1779795453,13953.815115159996,59.92669800000294,52969.89251496 2026-05-26,11:37:37.000,146,11118110,112645,0,1779795456,13954.044149699992,59.870304960000794,52970.00430888001 2026-05-26,11:37:40.000,146,11118058,112565,0,1779795459,13954.199084829997,59.813911919998645,52970.02527024001 2026-05-26,11:37:43.000,146,11118073,112805,0,1779795462,13954.279920549998,59.71522410000034,52970.0462316 2026-05-26,11:37:48.000,146,11118038,112805,0,1779795467,13954.111512800002,59.56719236999925,52969.794695280005 2026-05-26,11:37:51.000,146,11118123,112645,0,1779795470,13954.145194349992,59.49670106999838,52969.843605120004 2026-05-26,11:37:54.000,146,11118091,112805,0,1779795473,13954.111512800002,59.49670106999838,52969.81565664001 2026-05-26,11:37:57.000,146,11118065,112805,0,1779795476,13954.010468150002,59.50375019999774,52969.82963088 2026-05-26,11:38:00.000,146,11118076,112405,0,1779795479,13953.895950879996,59.55309411000053,52969.864566480006 2026-05-26,11:38:03.000,146,11118094,112565,0,1779795482,13953.714070509996,59.65178192999883,52969.88552784001 2026-05-26,11:38:06.000,146,11118096,112525,0,1779795485,13953.613025859995,59.75751888000377,52969.82264376 2026-05-26,11:38:09.000,146,11118066,112645,0,1779795488,13953.74775206,59.79981365999993,52970.00430888001 2026-05-26,11:38:12.000,146,11118073,112445,0,1779795491,13953.693861579995,59.96194364999974,52969.99033464 2026-05-26,11:38:15.000,146,11118061,112845,0,1779795494,13953.54566276,60.046533209999325,52969.9414248 2026-05-26,11:38:20.000,146,11118066,112605,0,1779795499,13953.208847259993,60.13112276999891,52969.76674680001 2026-05-26,11:38:23.000,146,11118112,112605,0,1779795502,13953.121275229998,60.11702451000019,52969.71084984 2026-05-26,11:38:26.000,146,11118054,112805,0,1779795505,13953.107802609993,60.13112276999891,52969.66194 2026-05-26,11:38:29.000,146,11118059,112645,0,1779795508,13952.973076410002,60.12407363999955,52969.62001728001 2026-05-26,11:38:32.000,146,11118050,112485,0,1779795511,13952.905713309992,60.15931929000362,52969.58508168 2026-05-26,11:38:35.000,146,11118107,112485,0,1779795514,13952.797932349997,60.145221030004905,52969.61303016 2026-05-26,11:38:38.000,146,11118140,112565,0,1779795517,13952.737305559996,60.222761459997855,52969.53617184 2026-05-26,11:38:41.000,146,11118072,112605,0,1779795520,13952.993285340002,60.22981059000449,52969.65495288 2026-05-26,11:38:44.000,146,11118051,112605,0,1779795523,13952.919185929997,60.30735102000472,52969.675914240004 2026-05-26,11:38:47.000,146,11118087,112805,0,1779795526,13952.851822830002,60.279154500000004,52969.59905592001 2026-05-26,11:38:52.000,146,11118074,112685,0,1779795531,13952.44764423,60.38489144999767,52969.4173908 2026-05-26,11:38:55.000,146,11118079,112845,0,1779795534,13952.36680851,60.38489144999767,52969.459313520005 2026-05-26,11:38:58.000,146,11118185,112805,0,1779795537,13952.211873379994,60.37784231999831,52969.42437792 2026-05-26,11:39:01.000,146,11118030,112445,0,1779795540,13952.151246589994,60.328498410002794,52969.38245520001 2026-05-26,11:39:04.000,146,11118056,112445,0,1779795543,13952.144510279999,60.36374405999959,52969.3475196 2026-05-26,11:39:07.000,146,11118080,112565,0,1779795546,13952.232082309994,60.33554754000215,52969.2776484 2026-05-26,11:39:10.000,146,11118091,112445,0,1779795549,13952.312918029995,60.30030188999808,52969.27066128 2026-05-26,11:39:13.000,146,11118098,112565,0,1779795552,13952.676678769996,60.23685972000385,52969.410403680005 2026-05-26,11:39:16.000,146,11118109,112405,0,1779795555,13952.757514489997,60.314400150004076,52969.410403680005 2026-05-26,11:39:19.000,146,11118137,112405,0,1779795558,13952.791196040002,60.38489144999767,52969.4173908 2026-05-26,11:39:24.000,146,11118081,112645,0,1779795563,13952.642997219991,60.497677530001965,52969.23572568001 2026-05-26,11:39:27.000,146,11118099,112525,0,1779795566,13952.757514489997,60.53292317999876,52969.22873856 2026-05-26,11:39:30.000,146,11118140,112445,0,1779795569,13952.885504379992,60.46948101000453,52969.2077772 2026-05-26,11:39:33.000,146,11118181,112365,0,1779795572,13952.966340099993,60.43423536000046,52969.24969992 2026-05-26,11:39:36.000,146,11118065,112565,0,1779795575,13952.858559139997,60.53997230999812,52969.23572568001 2026-05-26,11:39:39.000,146,11118137,112645,0,1779795578,13952.777723419997,60.56816883000283,52969.291622640005 2026-05-26,11:39:42.000,146,11118050,112685,0,1779795581,13952.622788289991,60.688004039999214,52969.22873856 2026-05-26,11:39:45.000,146,11118087,112605,0,1779795584,13952.669942460001,60.83603577000031,52969.45232640001 2026-05-26,11:39:48.000,146,11118069,112485,0,1779795587,13952.515007329996,60.99816576000012,52969.473287759996 2026-05-26,11:39:51.000,146,11118035,112485,0,1779795590,13952.31965433999,61.04750967000291,52969.43136504001 2026-05-26,11:39:56.000,146,11118103,112485,0,1779795595,13951.989575149993,61.15324662000057,52969.242712800005 2026-05-26,11:39:59.000,146,11118094,112605,0,1779795598,13952.056938249989,61.11095184000442,52969.22175144 2026-05-26,11:40:02.000,146,11118066,112485,0,1779795601,13952.15798289999,60.99816576000012,52969.10995752 2026-05-26,11:40:05.000,146,11118083,111845,0,1779795604,13952.27923647999,60.92767445999925,52969.172841600004 2026-05-26,11:40:08.000,146,11118112,113045,0,1779795607,13952.48806209,60.83603577000031,52969.123931760005 2026-05-26,11:40:11.000,146,11118118,112645,0,1779795610,13952.636260909996,60.74439708000136,52969.08200904 2026-05-26,11:40:14.000,146,11118052,112525,0,1779795613,13952.831613900002,60.673905780000496,52969.11694464001 2026-05-26,11:40:17.000,146,11118098,112485,0,1779795616,13953.330100839994,60.61046360999899,52969.340532480004 2026-05-26,11:40:20.000,146,11118042,112685,0,1779795619,13953.49850858999,60.497677530001965,52969.40341656001 2026-05-26,11:40:23.000,146,11118072,112685,0,1779795622,13953.592816929995,60.40603884000302,52969.4173908 2026-05-26,11:40:28.000,146,11118153,112485,0,1779795627,13953.343573459999,60.37079318999895,52969.2077772 2026-05-26,11:40:31.000,146,11118070,112445,0,1779795630,13953.222319879998,60.34964580000087,52969.24969992 2026-05-26,11:40:34.000,146,11118077,112725,0,1779795633,13953.168429399993,60.42013710000174,52969.2776484 2026-05-26,11:40:37.000,146,11118090,112685,0,1779795636,13953.000021649998,60.547021440004755,52969.25668704 2026-05-26,11:40:40.000,146,11118095,112685,0,1779795639,13952.851822830002,60.75144621000072,52969.29860976 2026-05-26,11:40:43.000,146,11118029,112525,0,1779795642,13952.642997219991,60.94177271999797,52969.24969992 2026-05-26,11:40:46.000,146,11118057,112525,0,1779795645,13952.50153470999,61.20963966000272,52969.2077772 2026-05-26,11:40:49.000,146,11118079,112685,0,1779795648,13952.602579359991,61.41406442999869,52969.38944232 2026-05-26,11:40:52.000,146,11118088,112685,0,1779795651,13952.46111684999,61.61144007000257,52969.459313520005 2026-05-26,11:40:55.000,146,11118026,112605,0,1779795654,13952.31965433999,61.74537353999767,52969.473287759996 2026-05-26,11:41:00.000,146,11118069,112725,0,1779795659,13951.982838839998,61.91455266000412,52969.22873856 2026-05-26,11:41:03.000,146,11118106,112725,0,1779795662,13952.023256699998,61.92160179000348,52969.26367416001 2026-05-26,11:41:06.000,146,11118055,112805,0,1779795665,13952.11756503999,61.88635613999941,52969.27066128 2026-05-26,11:41:09.000,146,11118072,112685,0,1779795668,13952.34659958,61.80881570999918,52969.305596879996 2026-05-26,11:41:12.000,146,11118022,112805,0,1779795671,13952.575634119996,61.75242267000431,52969.23572568001 2026-05-26,11:41:15.000,146,11118082,112565,0,1779795674,13952.723832939992,61.773570060002385,52969.25668704 2026-05-26,11:41:18.000,146,11118084,112605,0,1779795677,13952.858559139997,61.7876683200011,52969.26367416001 2026-05-26,11:41:21.000,146,11118045,112765,0,1779795680,13953.215583569989,61.759471800003666,52969.42437792 2026-05-26,11:41:24.000,146,11118015,113165,0,1779795683,13953.323364529999,61.717177020000236,52969.487262 2026-05-26,11:41:27.000,146,11118054,112245,0,1779795686,13953.43788179999,61.6889805000028,52969.529184720006 2026-05-26,11:41:32.000,146,11118031,112445,0,1779795691,13953.309891909994,61.63963659000001,52969.361493840006 2026-05-26,11:41:35.000,146,11118041,112605,0,1779795694,13953.316628219989,61.70307876000152,52969.37546808 2026-05-26,11:41:38.000,146,11118016,112605,0,1779795697,13953.309891909994,61.87930701000005,52969.410403680005 2026-05-26,11:41:41.000,146,11118048,112725,0,1779795700,13953.222319879998,62.04848612999922,52969.43136504001 2026-05-26,11:41:44.000,146,11118094,112565,0,1779795703,13952.993285340002,62.30930394000461,52969.46630064 2026-05-26,11:41:47.000,146,11118053,112645,0,1779795706,13952.824877589992,62.57012175000273,52969.50123624001 2026-05-26,11:41:50.000,146,11118005,112565,0,1779795709,13952.642997219991,62.83093956000084,52969.529184720006 2026-05-26,11:41:53.000,146,11118032,112885,0,1779795712,13952.723832939992,63.035364330004086,52969.696875600006 2026-05-26,11:41:56.000,146,11118095,112805,0,1779795715,13952.730569250001,63.15519954000047,52969.745785440005 2026-05-26,11:41:59.000,146,11118065,112645,0,1779795718,13952.642997219991,63.211592580002616,52969.71783696001 2026-05-26,11:42:04.000,146,11118075,112565,0,1779795723,13952.40722637,63.225690840001334,52969.49424912 2026-05-26,11:42:07.000,146,11118064,112525,0,1779795726,13952.54868888,63.176346929998545,52969.529184720006 2026-05-26,11:42:10.000,146,11117990,112445,0,1779795729,13952.696887699996,63.10585562999768,52969.46630064 2026-05-26,11:42:13.000,146,11118080,112885,0,1779795732,13952.872031760002,62.9507747700045,52969.473287759996 2026-05-26,11:42:16.000,146,11118070,112685,0,1779795735,13953.087593679993,62.8379886900002,52969.42437792 2026-05-26,11:42:19.000,146,11118066,112525,0,1779795738,13953.249265119994,62.71110435000446,52969.410403680005 2026-05-26,11:42:22.000,146,11118104,112725,0,1779795741,13953.370518699994,62.61946565999824,52969.43835216 2026-05-26,11:42:25.000,146,11118067,112525,0,1779795744,13953.781433609991,62.64766218000295,52969.627004400005 2026-05-26,11:42:28.000,146,11118102,112645,0,1779795747,13953.801642539991,62.760448259999976,52969.66194 2026-05-26,11:42:31.000,146,11118010,112685,0,1779795750,13953.80837885,62.88733260000299,52969.73879832001 2026-05-26,11:42:36.000,146,11118053,112805,0,1779795755,13953.39746393999,62.943725639997865,52969.578094560005 2026-05-26,11:42:39.000,146,11118054,112325,0,1779795758,13953.42440918,62.96487303000322,52969.627004400005 2026-05-26,11:42:42.000,146,11118028,112805,0,1779795761,13953.390727629994,62.9507747700045,52969.640978639996 2026-05-26,11:42:45.000,146,11118068,112685,0,1779795764,13953.43788179999,62.91552912000043,52969.66194 2026-05-26,11:42:48.000,146,11118013,112565,0,1779795767,13953.410936559994,62.866185210004915,52969.66892712001 2026-05-26,11:42:51.000,146,11118042,112685,0,1779795770,13953.53892644999,62.823890430001484,52969.63399152 2026-05-26,11:42:54.000,146,11118118,112725,0,1779795773,13953.633234789995,62.753399130000616,52969.68290136 2026-05-26,11:42:57.000,146,11118101,112805,0,1779795776,13954.023940769992,62.584220010001445,52969.81565664001 2026-05-26,11:43:00.000,146,11118030,112645,0,1779795779,13954.151930660002,62.44323740999971,52969.808669519996 2026-05-26,11:43:03.000,146,11118035,112845,0,1779795782,13954.333811029988,62.27405829000054,52969.78770816001 2026-05-26,11:43:08.000,146,11118078,112725,0,1779795787,13954.367492579993,62.16127221000352,52969.5920688 2026-05-26,11:43:11.000,146,11118105,112685,0,1779795790,13954.495482469989,62.118977430000086,52969.5920688 2026-05-26,11:43:14.000,146,11118026,113125,0,1779795793,13954.55610925999,62.2811074199999,52969.65495288 2026-05-26,11:43:17.000,146,11118102,112685,0,1779795796,13954.535900329989,62.541925229998014,52969.675914240004 2026-05-26,11:43:20.000,146,11118019,112445,0,1779795799,13954.448328299994,62.866185210004915,52969.68988848001 2026-05-26,11:43:23.000,146,11118063,112805,0,1779795802,13954.300129479998,63.176346929998545,52969.75975968 2026-05-26,11:43:26.000,146,11118080,112445,0,1779795805,13954.071094940002,63.47241039000073,52969.78770816001 2026-05-26,11:43:29.000,146,11118033,112805,0,1779795808,13954.226030069993,63.69093342000269,52969.976360399996 2026-05-26,11:43:32.000,146,11118087,112805,0,1779795811,13954.232766380002,63.789621240001,52969.98334752001 2026-05-26,11:43:35.000,146,11118024,112445,0,1779795814,13954.111512800002,63.909456450004654,52970.00430888001 2026-05-26,11:43:40.000,146,11118087,112805,0,1779795819,13953.821851469991,64.12093034999998,52969.8016824 2026-05-26,11:43:43.000,146,11118066,112445,0,1779795822,13953.855533019996,64.21961816999828,52969.77373392 2026-05-26,11:43:46.000,146,11118104,112645,0,1779795825,13953.84879671,64.30420772999787,52969.8016824 2026-05-26,11:43:49.000,146,11118038,112605,0,1779795828,13953.76122467999,64.36764989999938,52969.76674680001 2026-05-26,11:43:52.000,146,11118073,112805,0,1779795831,13953.815115159996,64.4451903299996,52969.82264376 2026-05-26,11:43:55.000,146,11118098,112365,0,1779795834,13953.801642539991,64.48043598000368,52969.81565664001 2026-05-26,11:43:58.000,146,11118072,112645,0,1779795837,13953.76796099,64.50863250000111,52969.75975968 2026-05-26,11:44:01.000,146,11118082,112445,0,1779795840,13953.970050290001,64.55092728000454,52969.96937328 2026-05-26,11:44:04.000,146,11118004,112805,0,1779795843,13953.949841360001,64.4945342400024,52969.92745056 2026-05-26,11:44:07.000,146,11118126,112805,0,1779795846,13953.902687189991,64.51568163000047,52969.88552784001 2026-05-26,11:44:12.000,146,11118056,112805,0,1779795851,13953.572607999995,64.52977988999919,52969.696875600006 2026-05-26,11:44:15.000,146,11118127,112445,0,1779795854,13953.592816929995,64.55092728000454,52969.7318112 2026-05-26,11:44:18.000,146,11118065,112765,0,1779795857,13953.572607999995,64.55092728000454,52969.72482408 2026-05-26,11:44:21.000,146,11118057,112605,0,1779795860,13953.673652649995,64.42404294000153,52969.68988848001 2026-05-26,11:44:24.000,146,11118095,112245,0,1779795863,13953.774697299996,64.28306033999979,52969.640978639996 2026-05-26,11:44:27.000,146,11118122,113005,0,1779795866,13953.916159809996,64.17027426000277,52969.66194 2026-05-26,11:44:30.000,146,11118132,112685,0,1779795869,13953.996995529997,64.0997829600019,52969.66892712001 2026-05-26,11:44:33.000,146,11118054,112685,0,1779795872,13954.354019959988,64.05748817999847,52969.843605120004 2026-05-26,11:44:36.000,146,11118079,112605,0,1779795875,13954.380965199998,64.12797947999934,52969.88552784001 2026-05-26,11:44:39.000,146,11118044,112605,0,1779795878,13954.347283649993,64.25486382000236,52969.85757936001 2026-05-26,11:44:44.000,146,11118119,112485,0,1779795883,13954.158666969997,64.50158337000175,52969.81565664001 2026-05-26,11:44:47.000,146,11118052,112965,0,1779795886,13954.306865789993,64.64961510000285,52969.85059224 2026-05-26,11:44:50.000,146,11118027,112685,0,1779795889,13954.488746159994,64.83289248000074,52969.83661800001 2026-05-26,11:44:53.000,146,11118086,112445,0,1779795892,13954.650417599994,64.91748204000032,52969.843605120004 2026-05-26,11:44:56.000,146,11118102,112605,0,1779795895,13954.89966106999,64.88928552000289,52969.913476320005 2026-05-26,11:44:59.000,146,11118124,112765,0,1779795898,13955.101750369991,64.8046959600033,52969.92745056 2026-05-26,11:45:02.000,146,11118036,112605,0,1779795901,13955.364466459992,64.79059770000458,52969.96937328 2026-05-26,11:45:05.000,146,11118035,112725,0,1779795904,13955.519401589998,64.91043291000096,52969.99033464 2026-05-26,11:45:08.000,146,11118049,112365,0,1779795907,13955.553083139988,65.05846464000206,52970.03924448 2026-05-26,11:45:11.000,146,11118003,112645,0,1779795910,13955.485720039993,65.22059463000187,52970.08815432 2026-05-26,11:45:16.000,146,11118101,112605,0,1779795915,13955.411620630002,65.45321592000255,52970.17199976001 2026-05-26,11:45:19.000,146,11118066,112565,0,1779795918,13955.425093249993,65.67173895000451,52970.24187096001 2026-05-26,11:45:22.000,146,11118044,112525,0,1779795921,13955.330784910002,65.88321284999984,52970.248858080005 2026-05-26,11:45:25.000,146,11118006,112685,0,1779795924,13955.263421809992,66.09468675000244,52970.33270352 2026-05-26,11:45:28.000,146,11118045,112605,0,1779795927,13955.196058709997,66.26386587000161,52970.30475504 2026-05-26,11:45:31.000,146,11118115,112685,0,1779795930,13955.068068820001,66.32730804000312,52970.3257164 2026-05-26,11:45:34.000,146,11118090,113005,0,1779795933,13955.095014059996,66.36255368999991,52970.367639120006 2026-05-26,11:45:37.000,146,11118144,112645,0,1779795936,13955.155640849996,66.39779934000398,52970.37462624 2026-05-26,11:45:40.000,146,11118070,112805,0,1779795939,13955.142168229992,66.3484554300012,52970.37462624 2026-05-26,11:45:43.000,146,11118124,112565,0,1779795942,13955.223003949992,66.36255368999991,52970.367639120006 2026-05-26,11:45:48.000,146,11118128,112805,0,1779795947,13955.398148009997,66.3132097800044,52970.4305232 2026-05-26,11:45:51.000,146,11118105,112725,0,1779795950,13955.485720039993,66.26386587000161,52970.416548960005 2026-05-26,11:45:54.000,146,11118092,112525,0,1779795953,13955.681073029999,66.12288326999987,52970.4305232 2026-05-26,11:45:57.000,146,11118114,112805,0,1779795956,13955.829271849994,66.05239196999901,52970.465458800005 2026-05-26,11:46:00.000,146,11118084,112645,0,1779795959,13955.970734359995,65.99599893000413,52970.45148456 2026-05-26,11:46:03.000,146,11118051,112605,0,1779795962,13956.172823659996,65.94665502000134,52970.54231712 2026-05-26,11:46:06.000,146,11118052,112645,0,1779795965,13956.287340930001,65.90436023999791,52970.535330000006 2026-05-26,11:46:09.000,146,11118072,112645,0,1779795968,13956.603947499993,65.84091807000368,52970.76590496 2026-05-26,11:46:12.000,146,11118024,112525,0,1779795971,13956.577002259997,65.83386894000432,52970.77289208001 2026-05-26,11:46:15.000,146,11118077,112805,0,1779795974,13956.644365359993,65.8902619799992,52970.884686 2026-05-26,11:46:20.000,146,11118023,112885,0,1779795979,13956.300813549991,65.97485153999878,52970.79385344001 2026-05-26,11:46:23.000,146,11118057,112845,0,1779795982,13956.22671414,66.01714632000221,52970.82180192001 2026-05-26,11:46:26.000,146,11118068,112805,0,1779795985,13956.20650521,66.01714632000221,52970.83577616 2026-05-26,11:46:29.000,146,11118092,112565,0,1779795988,13956.11893317999,66.01009719000285,52970.86372464001 2026-05-26,11:46:32.000,146,11118088,112445,0,1779795991,13956.112196869995,66.01714632000221,52970.82878904 2026-05-26,11:46:35.000,146,11118117,112445,0,1779795994,13956.17955996999,66.01009719000285,52970.91263448001 2026-05-26,11:46:38.000,146,11118079,112685,0,1779795997,13956.193032589996,65.97485153999878,52970.96154432001 2026-05-26,11:46:41.000,146,11118068,112805,0,1779796000,13956.556793329997,65.8550163300024,52971.136222320005 2026-05-26,11:46:44.000,146,11118057,112445,0,1779796003,13956.597211189997,65.80567241999961,52971.136222320005 2026-05-26,11:46:47.000,146,11118069,112805,0,1779796006,13956.657837979998,65.78452503000153,52971.12224808 2026-05-26,11:46:52.000,146,11118029,112645,0,1779796011,13956.624156429993,65.7422302499981,52971.00346704 2026-05-26,11:46:55.000,146,11118080,112565,0,1779796014,13956.718464769998,65.68583721000323,52971.01045416001 2026-05-26,11:46:58.000,146,11118143,112685,0,1779796017,13956.832982039989,65.71403373000066,52971.04538976 2026-05-26,11:47:01.000,146,11118039,112605,0,1779796020,13956.839718349998,65.7422302499981,52971.05936400001 2026-05-26,11:47:04.000,146,11118092,112365,0,1779796023,13956.880136209998,65.81272154999897,52971.12923520001 2026-05-26,11:47:07.000,146,11118047,112805,0,1779796026,13956.907081449994,65.89731110999855,52971.17814504001 2026-05-26,11:47:10.000,146,11118102,112605,0,1779796029,13956.839718349998,65.98190066999814,52971.234042000004 2026-05-26,11:47:13.000,146,11118075,112725,0,1779796032,13956.893608829989,66.08763762000308,52971.36679728001 2026-05-26,11:47:16.000,146,11118041,112765,0,1779796035,13956.886872519994,66.08763762000308,52971.48557832 2026-05-26,11:47:19.000,146,11118026,112605,0,1779796038,13956.731937389988,66.11583414000052,52971.43666848 2026-05-26,11:47:24.000,146,11118131,112685,0,1779796043,13956.280604619991,66.22157108999818,52971.36679728001 2026-05-26,11:47:27.000,146,11118117,112565,0,1779796046,13956.19976889999,66.27091500000097,52971.31788744 2026-05-26,11:47:30.000,146,11118096,112605,0,1779796049,13956.00441591,66.35550456000055,52971.35981016 2026-05-26,11:47:33.000,146,11118103,112605,0,1779796052,13955.910107569995,66.43304499000078,52971.303913200005 2026-05-26,11:47:36.000,146,11118076,112645,0,1779796055,13955.75517243999,66.48943803000293,52971.28993896 2026-05-26,11:47:39.000,146,11118077,112645,0,1779796058,13955.734963509989,66.45419237999886,52971.24801624001 2026-05-26,11:47:42.000,146,11118072,112445,0,1779796061,13955.79559029999,66.49648716000229,52971.2689776 2026-05-26,11:47:45.000,146,11118092,112725,0,1779796064,13956.12566949,66.39779934000398,52971.41570712001 2026-05-26,11:47:48.000,146,11118106,112605,0,1779796067,13956.24692307,66.29206238999905,52971.422694240006 2026-05-26,11:47:51.000,146,11118056,112725,0,1779796070,13956.354704029996,66.20747282999946,52971.3388488 2026-05-26,11:47:56.000,146,11118133,112645,0,1779796075,13956.240186759991,66.12993239999923,52971.21308064 2026-05-26,11:47:59.000,146,11118107,112925,0,1779796078,13956.395121889997,66.08058849000372,52971.2689776 2026-05-26,11:48:02.000,146,11118093,112805,0,1779796081,13956.523111779992,65.98190066999814,52971.27596472001 2026-05-26,11:48:05.000,146,11118027,112805,0,1779796084,13956.624156429993,65.87616372000048,52971.29692608001 2026-05-26,11:48:08.000,146,11118078,112525,0,1779796087,13956.684783219993,65.79862329000025,52971.352823040004 2026-05-26,11:48:11.000,146,11118150,112445,0,1779796090,13956.738673699998,65.69993547000195,52971.401732880004 2026-05-26,11:48:14.000,146,11118035,112645,0,1779796093,13956.839718349998,65.71403373000066,52971.42968136 2026-05-26,11:48:17.000,146,11118062,112725,0,1779796096,13957.088961819994,65.77042677000281,52971.61134648001 2026-05-26,11:48:20.000,146,11118102,112725,0,1779796099,13957.109170749995,65.83386894000432,52971.6183336 2026-05-26,11:48:23.000,146,11118005,112605,0,1779796102,13957.068752889994,65.88321284999984,52971.66025632001 2026-05-26,11:48:28.000,146,11118137,112765,0,1779796107,13956.624156429993,66.1651780500033,52971.53448816001 2026-05-26,11:48:31.000,146,11118050,112765,0,1779796110,13956.523111779992,66.32730804000312,52971.52750104 2026-05-26,11:48:34.000,146,11118034,112765,0,1779796113,13956.442276059992,66.5458310699978,52971.58339800001 2026-05-26,11:48:37.000,146,11118075,112765,0,1779796116,13956.361440339992,66.72205932000361,52971.52750104 2026-05-26,11:48:40.000,146,11118093,112725,0,1779796119,13956.294077239996,66.89123844000278,52971.57641088 2026-05-26,11:48:43.000,146,11118119,112405,0,1779796122,13956.233450449996,67.09566320999875,52971.56243664001 2026-05-26,11:48:46.000,146,11118099,112525,0,1779796125,13956.15935103999,67.18730189999769,52971.56243664001 2026-05-26,11:48:49.000,146,11118043,112805,0,1779796128,13956.428803440002,67.24369493999984,52971.7231404 2026-05-26,11:48:52.000,146,11117994,112765,0,1779796131,13956.435539749997,67.25779319999856,52971.70217904001 2026-05-26,11:48:55.000,146,11118074,112805,0,1779796134,13956.442276059992,67.22254755000176,52971.68121768001 2026-05-26,11:49:00.000,146,11118024,112565,0,1779796139,13956.321022479991,67.18730189999769,52971.46461696001 2026-05-26,11:49:03.000,146,11118082,112725,0,1779796142,13956.428803440002,67.06746669000131,52971.45064272 2026-05-26,11:49:06.000,146,11118057,112765,0,1779796145,13956.496166539997,67.01107364999916,52971.44365560001 2026-05-26,11:49:09.000,146,11118125,112805,0,1779796148,13956.550057020002,66.8700910500047,52971.42968136 2026-05-26,11:49:12.000,146,11118072,112725,0,1779796151,13956.556793329997,66.77845235999848,52971.44365560001 2026-05-26,11:49:15.000,146,11118073,112325,0,1779796154,13956.624156429993,66.68681366999954,52971.38775864 2026-05-26,11:49:18.000,146,11118055,112805,0,1779796157,13956.624156429993,66.5458310699978,52971.39474576001 2026-05-26,11:49:21.000,146,11118069,112885,0,1779796160,13956.913817759989,66.40484847000334,52971.56243664001 2026-05-26,11:49:24.000,146,11118091,112845,0,1779796163,13956.981180859999,66.21452195999882,52971.55544952 2026-05-26,11:49:27.000,146,11118085,112445,0,1779796166,13956.97444454999,66.05944109999837,52971.590385120006 2026-05-26,11:49:32.000,146,11118038,112445,0,1779796171,13956.826245729993,65.89731110999855,52971.373784400006 2026-05-26,11:49:35.000,146,11118114,112725,0,1779796174,13956.893608829989,65.69993547000195,52971.35981016 2026-05-26,11:49:38.000,146,11118075,112805,0,1779796177,13956.927290379994,65.57305112999893,52971.39474576001 2026-05-26,11:49:41.000,146,11118077,112645,0,1779796180,13957.001389789999,65.3968228800004,52971.401732880004 2026-05-26,11:49:44.000,146,11118098,112645,0,1779796183,13957.068752889994,65.24174201999995,52971.35981016 2026-05-26,11:49:47.000,146,11118083,112525,0,1779796186,13957.169797539995,65.19239811000443,52971.373784400006 2026-05-26,11:49:50.000,146,11118041,112805,0,1779796189,13957.20347909,65.0866611599995,52971.45064272 2026-05-26,11:49:53.000,146,11118080,112965,0,1779796192,13957.547030900001,64.9386294299984,52971.59737224 2026-05-26,11:49:56.000,146,11118109,112805,0,1779796195,13957.654811859997,64.88223639000353,52971.61134648001 2026-05-26,11:49:59.000,146,11118053,112765,0,1779796198,13957.728911270002,64.78354856999795,52971.639294960005 2026-05-26,11:50:04.000,146,11118005,112725,0,1779796203,13957.607657690001,64.62846771000477,52971.4785912 2026-05-26,11:50:07.000,146,11118106,112805,0,1779796206,13957.681757099992,64.4451903299996,52971.56243664001 2026-05-26,11:50:10.000,146,11118030,112805,0,1779796209,13957.762592819992,64.26191295000172,52971.53448816001 2026-05-26,11:50:13.000,146,11118092,112685,0,1779796212,13957.816483299997,64.18437252000149,52971.60435936 2026-05-26,11:50:16.000,146,11118030,112645,0,1779796215,13957.803010679992,64.0010951400036,52971.62532072 2026-05-26,11:50:19.000,146,11118032,112565,0,1779796218,13957.749120200002,63.82486688999779,52971.6183336 2026-05-26,11:50:22.000,146,11118021,112725,0,1779796221,13957.735647579997,63.59929473000375,52971.6183336 2026-05-26,11:50:25.000,146,11118021,112605,0,1779796224,13957.877110089998,63.458312130002014,52971.73012752001 2026-05-26,11:50:28.000,146,11118043,112605,0,1779796227,13957.924264259993,63.30323127000156,52971.77903736001 2026-05-26,11:50:31.000,146,11118106,112605,0,1779796230,13957.870373780002,63.14110128000175,52971.758076000006 2026-05-26,11:50:36.000,146,11118135,112445,0,1779796235,13957.44598625,62.866185210004915,52971.58339800001 2026-05-26,11:50:39.000,146,11118051,112725,0,1779796238,13957.35841421999,62.64766218000295,52971.5484624 2026-05-26,11:50:42.000,146,11118089,112565,0,1779796241,13957.26410588,62.33750046000205,52971.541475280006 2026-05-26,11:50:45.000,146,11118064,112765,0,1779796244,13957.22368802,62.01324048000242,52971.53448816001 2026-05-26,11:50:48.000,146,11118037,112685,0,1779796247,13957.19674277999,61.724226149999595,52971.422694240006 2026-05-26,11:50:51.000,146,11118071,112885,0,1779796250,13957.250633259995,61.50570312000491,52971.49955256 2026-05-26,11:50:54.000,146,11118086,112925,0,1779796253,13957.23716063999,61.315376610000385,52971.41570712001 2026-05-26,11:50:57.000,146,11118058,113125,0,1779796256,13957.472931489996,61.132099230002495,52971.58339800001 2026-05-26,11:51:00.000,146,11118118,113045,0,1779796259,13957.36515053,60.96996924000268,52971.55544952 2026-05-26,11:51:03.000,146,11118022,112485,0,1779796262,13957.311260049995,60.786691860004794,52971.56243664001 2026-05-26,11:51:08.000,146,11118075,112525,0,1779796267,13956.832982039989,60.64570926000306,52971.38077152 2026-05-26,11:51:11.000,146,11118034,112565,0,1779796270,13956.711728459988,60.47653014000389,52971.42968136 2026-05-26,11:51:14.000,146,11118099,112725,0,1779796273,13956.610683810002,60.441284489999816,52971.38077152 2026-05-26,11:51:17.000,146,11118043,112685,0,1779796276,13956.597211189997,60.34964580000087,52971.45064272 2026-05-26,11:51:20.000,146,11118014,112485,0,1779796279,13956.449012370002,60.4271862300011,52971.42968136 2026-05-26,11:51:23.000,146,11118109,112685,0,1779796282,13956.273868309996,60.511775790000684,52971.43666848 2026-05-26,11:51:26.000,146,11118074,112565,0,1779796285,13956.071779009995,60.462431879997894,52971.422694240006 2026-05-26,11:51:29.000,146,11118123,112925,0,1779796288,13956.09872424999,60.39898971000366,52971.541475280006 2026-05-26,11:51:32.000,146,11118072,112805,0,1779796291,13956.233450449996,60.265056240001286,52971.64628208 2026-05-26,11:51:35.000,146,11118053,112645,0,1779796294,13956.17955996999,60.265056240001286,52971.64628208 2026-05-26,11:51:40.000,146,11118082,112805,0,1779796299,13955.92358019,60.20161406999978,52971.44365560001 2026-05-26,11:51:43.000,146,11118106,112965,0,1779796302,13955.84274447,60.152270160004264,52971.51352680001 2026-05-26,11:51:46.000,146,11118066,112645,0,1779796305,13955.75517243999,60.13817189999827,52971.471604080005 2026-05-26,11:51:49.000,146,11118011,112525,0,1779796308,13955.728227199994,60.102926250001474,52971.48557832 2026-05-26,11:51:52.000,146,11118121,112445,0,1779796311,13955.620446239998,60.11702451000019,52971.52750104 2026-05-26,11:51:55.000,146,11118074,112565,0,1779796314,13955.573292069988,60.039484079999966,52971.48557832 2026-05-26,11:51:58.000,146,11118112,112485,0,1779796317,13955.499192659998,59.95489452000038,52971.51352680001 2026-05-26,11:52:01.000,146,11118054,112725,0,1779796320,13955.681073029999,59.863255830001435,52971.73012752001 2026-05-26,11:52:04.000,146,11118094,112805,0,1779796323,13955.586764689993,59.863255830001435,52971.69519192 2026-05-26,11:52:07.000,146,11118088,112485,0,1779796326,13955.384675389992,59.84915757000272,52971.68121768001 2026-05-26,11:52:12.000,146,11118090,112805,0,1779796331,13954.88618845,59.84210844000336,52971.5484624 2026-05-26,11:52:15.000,146,11118087,112605,0,1779796334,13954.711044389995,59.820961049998004,52971.471604080005 2026-05-26,11:52:18.000,146,11118020,112725,0,1779796337,13954.542636639999,59.863255830001435,52971.50653968 2026-05-26,11:52:21.000,146,11118093,112765,0,1779796340,13954.387701509993,59.856206700002076,52971.4785912 2026-05-26,11:52:24.000,146,11118077,112445,0,1779796343,13954.226030069993,59.82801018000464,52971.44365560001 2026-05-26,11:52:27.000,146,11118046,112605,0,1779796346,13954.098040179997,59.806862789999286,52971.41570712001 2026-05-26,11:52:30.000,146,11118073,112645,0,1779796349,13953.909423500001,59.77866627000185,52971.38077152 2026-05-26,11:52:33.000,146,11118037,112845,0,1779796352,13954.003731839992,59.78571540000121,52971.520513920004 2026-05-26,11:52:36.000,146,11118095,112685,0,1779796355,13953.963313979992,59.75751888000377,52971.53448816001 2026-05-26,11:52:39.000,146,11118062,112805,0,1779796358,13953.922896119991,59.61653628000204,52971.49955256 2026-05-26,11:52:44.000,146,11118087,112445,0,1779796363,13953.57934430999,59.56014323999989,52971.24102912 2026-05-26,11:52:47.000,146,11118083,112605,0,1779796366,13953.552399069995,59.60243802000332,52971.26199048 2026-05-26,11:52:50.000,146,11118054,112445,0,1779796369,13953.52545383,59.694076710002264,52971.255003360006 2026-05-26,11:52:53.000,146,11118113,112485,0,1779796372,13953.55913537999,59.7222732299997,52971.22705488001 2026-05-26,11:52:56.000,146,11118039,112965,0,1779796375,13953.42440918,59.70817497000098,52971.22705488001 2026-05-26,11:52:59.000,146,11118114,112765,0,1779796378,13953.43788179999,59.74342061999778,52971.22705488001 2026-05-26,11:53:02.000,146,11118046,112765,0,1779796381,13953.323364529999,59.77866627000185,52971.19910640001 2026-05-26,11:53:05.000,146,11118005,112925,0,1779796384,13953.63997109999,59.806862789999286,52971.38775864 2026-05-26,11:53:08.000,146,11118019,112605,0,1779796387,13953.63997109999,59.82801018000464,52971.352823040004 2026-05-26,11:53:11.000,146,11117959,112845,0,1779796390,13953.633234789995,59.89850147999823,52971.33186168 2026-05-26,11:53:16.000,146,11118037,112685,0,1779796395,13953.40420025,59.98309103999782,52971.05237688 2026-05-26,11:53:19.000,146,11118042,112565,0,1779796398,13953.383991319999,60.102926250001474,52971.087312480005 2026-05-26,11:53:22.000,146,11118022,112765,0,1779796401,13953.330100839994,60.16636842000298,52971.07333824 2026-05-26,11:53:25.000,146,11118027,112685,0,1779796404,13953.229056189994,60.314400150004076,52971.08032536001 2026-05-26,11:53:28.000,146,11118095,112685,0,1779796407,13953.161693089998,60.39898971000366,52971.038402640006 2026-05-26,11:53:31.000,146,11118074,112725,0,1779796410,13953.188638329993,60.43423536000046,52971.04538976 2026-05-26,11:53:34.000,146,11118095,112805,0,1779796413,13953.195374639989,60.53997230999812,52971.01045416001 2026-05-26,11:53:37.000,146,11118041,112645,0,1779796416,13953.35704607999,60.58931622000091,52971.10128672 2026-05-26,11:53:40.000,146,11118112,112685,0,1779796419,13953.44461811,60.6386601300037,52971.15718368001 2026-05-26,11:53:43.000,146,11118105,112525,0,1779796422,13953.343573459999,60.65980752000178,52971.11526096 2026-05-26,11:53:48.000,146,11118046,112525,0,1779796427,13953.026966889993,60.730298820002645,52970.94058296001 2026-05-26,11:53:51.000,146,11118056,112845,0,1779796430,13953.060648439998,60.76554446999944,52970.870711760006 2026-05-26,11:53:54.000,146,11118106,112885,0,1779796433,13953.107802609993,60.76554446999944,52970.94058296001 2026-05-26,11:53:57.000,146,11118128,112725,0,1779796436,13953.074121059988,60.75144621000072,52970.89167312001 2026-05-26,11:54:00.000,146,11118053,112605,0,1779796439,13953.094329989988,60.77964272999816,52970.87769888 2026-05-26,11:54:03.000,146,11118022,112805,0,1779796442,13953.148220469993,60.75144621000072,52970.7798792 2026-05-26,11:54:06.000,146,11118049,112765,0,1779796445,13953.222319879998,60.70210229999793,52970.7798792 2026-05-26,11:54:09.000,146,11118012,112645,0,1779796448,13953.45809072999,60.64570926000306,52970.8148148 2026-05-26,11:54:12.000,146,11118072,112765,0,1779796451,13953.72080681999,60.65980752000178,52970.93359584 2026-05-26,11:54:15.000,146,11118065,112805,0,1779796454,13953.74775206,60.75849534000008,52970.94757008 2026-05-26,11:54:20.000,146,11118045,112685,0,1779796459,13953.370518699994,60.99111663000076,52970.72398224001 2026-05-26,11:54:23.000,146,11118114,112725,0,1779796462,13953.37725500999,60.96996924000268,52970.730969360004 2026-05-26,11:54:26.000,146,11118085,112885,0,1779796465,13953.282946669999,60.948821850004606,52970.76590496 2026-05-26,11:54:29.000,146,11118053,112525,0,1779796468,13953.316628219989,60.99111663000076,52970.710008 2026-05-26,11:54:32.000,146,11118083,112725,0,1779796471,13953.37725500999,61.05455880000227,52970.69603376001 2026-05-26,11:54:35.000,146,11118087,112805,0,1779796474,13953.363782389999,61.17439400999865,52970.74494360001 2026-05-26,11:54:38.000,146,11118074,112685,0,1779796477,13953.40420025,61.20963966000272,52970.74494360001 2026-05-26,11:54:41.000,146,11118093,112605,0,1779796480,13953.57934430999,61.25193443999888,52970.85673752 2026-05-26,11:54:44.000,146,11118084,112805,0,1779796483,13953.70059788999,61.20259053000336,52970.89167312001 2026-05-26,11:54:47.000,146,11118074,112805,0,1779796486,13953.781433609991,61.20259053000336,52970.870711760006 2026-05-26,11:54:52.000,146,11118076,112645,0,1779796491,13953.754488369996,61.2307870500008,52970.64712392 2026-05-26,11:54:55.000,146,11118103,112765,0,1779796494,13953.943105049992,61.30127835000167,52970.66808528 2026-05-26,11:54:58.000,146,11118078,112565,0,1779796497,13953.990259220001,61.43521182000404,52970.64712392 2026-05-26,11:55:01.000,146,11118034,112725,0,1779796500,13954.010468150002,61.540948770001705,52970.67507240001 2026-05-26,11:55:04.000,146,11118122,112525,0,1779796503,13953.970050290001,61.70307876000152,52970.710008 2026-05-26,11:55:07.000,146,11118118,112565,0,1779796506,13954.017204459997,61.766520930003026,52970.77289208001 2026-05-26,11:55:10.000,146,11118088,112645,0,1779796509,13954.037413389997,61.893405269998766,52970.78686632 2026-05-26,11:55:13.000,146,11118050,112525,0,1779796512,13954.407910439993,61.900454399998125,52970.9545572 2026-05-26,11:55:16.000,146,11118099,112525,0,1779796515,13954.461800919998,61.91455266000412,52970.93359584 2026-05-26,11:55:19.000,146,11118048,112765,0,1779796518,13954.515691399989,61.98504395999771,52970.9545572 2026-05-26,11:55:24.000,146,11118088,112765,0,1779796523,13954.293393169988,62.11192830000073,52970.79385344001 2026-05-26,11:55:27.000,146,11118126,112765,0,1779796526,13954.226030069993,62.29520567999862,52970.87769888 2026-05-26,11:55:30.000,146,11118037,112845,0,1779796529,13954.111512800002,62.54897436000465,52970.89167312001 2026-05-26,11:55:33.000,146,11118079,112685,0,1779796532,13953.983522909992,62.84503781999956,52970.9545572 2026-05-26,11:55:36.000,146,11118044,112685,0,1779796535,13953.889214570001,62.97192216000258,52970.98250568 2026-05-26,11:55:39.000,146,11118050,112845,0,1779796538,13953.862269329991,63.02831520000473,52970.9545572 2026-05-26,11:55:42.000,146,11118080,113005,0,1779796541,13953.875741949996,63.0847082399996,52971.038402640006 2026-05-26,11:55:45.000,146,11118042,112685,0,1779796544,13954.333811029988,63.15519954000047,52971.15718368001 2026-05-26,11:55:48.000,146,11118086,112925,0,1779796547,13954.502218779999,63.2961821400022,52971.234042000004 2026-05-26,11:55:51.000,146,11118125,112565,0,1779796550,13954.542636639999,63.444213870003296,52971.22705488001 2026-05-26,11:55:56.000,146,11118066,112805,0,1779796555,13954.320338409998,63.73322819999885,52971.12224808 2026-05-26,11:55:59.000,146,11118023,112685,0,1779796558,13954.306865789993,63.93765297000209,52971.15019656 2026-05-26,11:56:02.000,146,11118065,112645,0,1779796561,13954.387701509993,64.08568470000318,52971.22705488001 2026-05-26,11:56:05.000,146,11118020,112605,0,1779796564,13954.434855679989,64.247814690003,52971.26199048 2026-05-26,11:56:08.000,146,11118024,112805,0,1779796567,13954.562845569999,64.3112568600045,52971.32487456001 2026-05-26,11:56:11.000,146,11118106,112685,0,1779796570,13954.690835459995,64.36060077000002,52971.35981016 2026-05-26,11:56:14.000,146,11118086,112565,0,1779796573,13954.852506899995,64.39584642000409,52971.401732880004 2026-05-26,11:56:17.000,146,11118024,112485,0,1779796576,13954.933342619996,64.53682901999855,52971.45064272 2026-05-26,11:56:20.000,146,11118027,112605,0,1779796579,13955.223003949992,64.60732031999942,52971.709166160006 2026-05-26,11:56:23.000,146,11118051,112805,0,1779796582,13955.276894429997,64.75535205000051,52971.77903736001 2026-05-26,11:56:28.000,146,11118074,112605,0,1779796587,13955.155640849996,64.95977682000375,52971.68121768001 2026-05-26,11:56:31.000,146,11118107,112765,0,1779796590,13955.270158120002,65.12190681000357,52971.71615328 2026-05-26,11:56:34.000,146,11118072,112925,0,1779796593,13955.398148009997,65.24174201999995,52971.84890856001 2026-05-26,11:56:37.000,146,11118058,112685,0,1779796596,13955.418356939997,65.44616679000319,52971.86986992001 2026-05-26,11:56:40.000,146,11118011,112965,0,1779796599,13955.431829560002,65.56600199999957,52971.88384416 2026-05-26,11:56:43.000,146,11118033,112605,0,1779796602,13955.425093249993,65.69288634000259,52971.95371536 2026-05-26,11:56:46.000,146,11118054,112765,0,1779796605,13955.445302179993,65.79157416000089,52972.07948352 2026-05-26,11:56:49.000,146,11118083,112845,0,1779796608,13955.77538136999,65.93255676000263,52972.28909712 2026-05-26,11:56:52.000,146,11118039,112725,0,1779796611,13955.809062919994,66.06649022999773,52972.428839520006 2026-05-26,11:56:55.000,146,11118060,112765,0,1779796614,13955.81579922999,66.15812892000395,52972.4917236 2026-05-26,11:57:00.000,146,11118085,112845,0,1779796619,13955.701281959999,66.3484554300012,52972.39390392 2026-05-26,11:57:03.000,146,11118128,112725,0,1779796622,13955.81579922999,66.40484847000334,52972.46377512 2026-05-26,11:57:06.000,146,11118074,112725,0,1779796625,13955.91684387999,66.44009412000014,52972.48473648 2026-05-26,11:57:09.000,146,11118095,112765,0,1779796628,13956.112196869995,66.49648716000229,52972.60351752 2026-05-26,11:57:12.000,146,11118095,112605,0,1779796631,13956.193032589996,66.57402759000252,52972.68736296001 2026-05-26,11:57:15.000,146,11118062,112605,0,1779796634,13956.260395689991,66.61632236999867,52972.66640160001 2026-05-26,11:57:18.000,146,11118047,112725,0,1779796637,13956.408594510001,66.60927323999931,52972.7712084 2026-05-26,11:57:21.000,146,11118073,112605,0,1779796640,13956.873399899989,66.55288020000444,52973.0157576 2026-05-26,11:57:24.000,146,11118094,112605,0,1779796643,13957.088961819994,66.47533977000421,52973.078641680004 2026-05-26,11:57:27.000,146,11118051,112885,0,1779796646,13957.270842189995,66.51058542000101,52973.14152576001 2026-05-26,11:57:32.000,146,11118059,112605,0,1779796651,13957.31799635999,66.53878193999844,52973.11357728 2026-05-26,11:57:35.000,146,11118012,112845,0,1779796654,13957.439249939991,66.59517498000059,52973.16947424001 2026-05-26,11:57:38.000,146,11118076,112645,0,1779796657,13957.540294589991,66.60927323999931,52973.28126816 2026-05-26,11:57:41.000,146,11118026,112805,0,1779796660,13957.607657690001,66.65156802000274,52973.35113936 2026-05-26,11:57:44.000,146,11118053,112605,0,1779796663,13957.728911270002,66.6938627999989,52973.414023440004 2026-05-26,11:57:47.000,146,11118107,112565,0,1779796666,13957.816483299997,66.71501019000425,52973.434984800006 2026-05-26,11:57:50.000,146,11118041,112805,0,1779796669,13957.931000569988,66.72205932000361,52973.56075296 2026-05-26,11:57:53.000,146,11118011,112725,0,1779796672,13958.328442859995,66.71501019000425,52973.77735368 2026-05-26,11:57:56.000,146,11118067,112645,0,1779796675,13958.348651789995,66.78550148999784,52973.854212 2026-05-26,11:57:59.000,146,11118032,113005,0,1779796678,13958.35538809999,66.86304191999807,52973.9240832 2026-05-26,11:58:04.000,146,11118034,112885,0,1779796683,13958.038781529998,66.87714018000406,52973.82626352 2026-05-26,11:58:07.000,146,11118054,112645,0,1779796686,13958.085935699994,66.87714018000406,52973.93107032001 2026-05-26,11:58:10.000,146,11118092,112805,0,1779796689,13958.058990459998,66.82779627000127,52973.96600592 2026-05-26,11:58:13.000,146,11118130,112685,0,1779796692,13958.099408319998,66.81369801000255,52973.9939544 2026-05-26,11:58:16.000,146,11118062,112565,0,1779796695,13958.220661899999,66.81369801000255,52974.04985136001 2026-05-26,11:58:19.000,146,11118069,112885,0,1779796698,13958.26107976,66.79255062000448,52974.09876120001 2026-05-26,11:58:22.000,146,11118100,112485,0,1779796701,13958.34191548,66.78550148999784,52974.084786960004 2026-05-26,11:58:25.000,146,11118112,112765,0,1779796704,13958.60463157,66.70091192999826,52974.2385036 2026-05-26,11:58:28.000,146,11118038,112725,0,1779796707,13958.793248249996,66.60222410999995,52974.41318160001 2026-05-26,11:58:31.000,146,11118047,112805,0,1779796710,13958.759566699991,66.50353629000165,52974.378246 2026-05-26,11:58:36.000,146,11118028,112805,0,1779796715,13958.490114299995,66.39075021000463,52974.31536192001 2026-05-26,11:58:39.000,146,11118093,112605,0,1779796718,13958.591158949996,66.24976761000289,52974.35029752 2026-05-26,11:58:42.000,146,11118020,112565,0,1779796721,13958.658522049991,66.15107979000459,52974.32933616 2026-05-26,11:58:45.000,146,11118028,112805,0,1779796724,13958.793248249996,66.05239196999901,52974.420168720004 2026-05-26,11:58:48.000,146,11118029,112565,0,1779796727,13958.786511940001,65.93255676000263,52974.43414296001 2026-05-26,11:58:51.000,146,11118116,112565,0,1779796730,13958.813457179996,65.88321284999984,52974.47606568 2026-05-26,11:58:54.000,146,11118078,112885,0,1779796733,13958.779775629991,65.90436023999791,52974.46907856 2026-05-26,11:58:57.000,146,11118024,112845,0,1779796736,13958.934710759997,65.87616372000048,52974.706640640004 2026-05-26,11:59:00.000,146,11118081,112765,0,1779796739,13958.826929800001,65.86206546000176,52974.706640640004 2026-05-26,11:59:03.000,146,11118006,112525,0,1779796742,13958.759566699991,65.82681980999769,52974.72061488001 2026-05-26,11:59:40.000,146,11118041,112525,0,1779796779,13958.31497023999,65.66468981999788,52974.587859600004 2026-05-26,11:59:43.000,146,11118043,112605,0,1779796782,13958.33517916999,65.65059155999916,52974.61580808 2026-05-26,11:59:46.000,146,11118060,112725,0,1779796785,13958.200452969999,65.62239504000172,52974.52497552 2026-05-26,11:59:49.000,146,11118086,112725,0,1779796788,13958.510323229995,65.72813198999938,52974.81144744 2026-05-26,11:59:52.000,146,11118089,112805,0,1779796791,13958.409278579995,65.72108286000002,52974.78349896 2026-05-26,11:59:55.000,146,11118034,112805,0,1779796794,13958.267816069994,65.67878808000387,52974.7625376 2026-05-26,11:59:58.000,146,11118079,112765,0,1779796797,13958.126353559994,65.60124765000364,52974.74856336001 2026-05-26,12:00:01.000,146,11118056,112925,0,1779796800,13958.119617249999,65.5096089600047,52974.727602000006 2026-05-26,12:00:04.000,146,11118038,112605,0,1779796803,13958.146562489994,65.46026505000191,52974.706640640004 2026-05-26,12:00:07.000,146,11118051,112725,0,1779796806,13958.085935699994,65.42501939999784,52974.67869216001 2026-05-26,12:00:12.000,146,11118083,112805,0,1779796811,13957.728911270002,65.5096089600047,52974.4481172 2026-05-26,12:00:15.000,146,11118062,112805,0,1779796814,13957.580712449992,65.48846156999934,52974.40619448 2026-05-26,12:00:18.000,146,11118102,112845,0,1779796817,13957.432513629996,65.55895287000021,52974.41318160001 2026-05-26,12:00:21.000,146,11118048,112685,0,1779796820,13957.32473267,65.6435424299998,52974.39920736 2026-05-26,12:00:24.000,146,11118059,112445,0,1779796823,13957.18327016,65.71403373000066,52974.371258880004 2026-05-26,12:00:27.000,146,11118105,112645,0,1779796826,13957.129379679995,65.69288634000259,52974.30138768 2026-05-26,12:00:30.000,146,11118057,112685,0,1779796829,13957.08222551,65.65764068999852,52974.28741344 2026-05-26,12:00:33.000,146,11118093,112645,0,1779796832,13957.31799635999,65.608296780003,52974.42715584 2026-05-26,12:00:36.000,146,11118103,112765,0,1779796835,13957.25736956999,65.58010025999829,52974.41318160001 2026-05-26,12:00:39.000,146,11118065,112805,0,1779796838,13957.210215399995,65.58010025999829,52974.34331040001 2026-05-26,12:00:44.000,146,11118050,112765,0,1779796843,13956.920554069999,65.48846156999934,52974.09177408 2026-05-26,12:00:47.000,146,11118023,112765,0,1779796846,13956.954235619989,65.44616679000319,52974.0638256 2026-05-26,12:00:50.000,146,11118055,112925,0,1779796849,13956.934026689989,65.46026505000191,52974.056838480006 2026-05-26,12:00:53.000,146,11118124,112685,0,1779796852,13956.981180859999,65.43206853000447,52974.0638256 2026-05-26,12:00:56.000,146,11118100,112805,0,1779796855,13956.954235619989,65.41797026999848,52974.07081272 2026-05-26,12:00:59.000,146,11118046,112685,0,1779796858,13956.981180859999,65.35452810000425,52974.00792864001 2026-05-26,12:01:02.000,146,11118051,112885,0,1779796861,13956.981180859999,65.35452810000425,52974.02190288 2026-05-26,12:01:05.000,146,11118106,112725,0,1779796864,13957.250633259995,65.3615772300036,52974.14068392 2026-05-26,12:01:08.000,146,11118044,112765,0,1779796867,13957.291051119995,65.33338070999889,52974.19658088001 2026-05-26,12:01:11.000,146,11118069,112765,0,1779796870,13957.230424329995,65.35452810000425,52974.11273544 2026-05-26,12:01:16.000,146,11118015,112805,0,1779796875,13956.907081449994,65.40387200999976,52973.89613472 2026-05-26,12:01:19.000,146,11118116,112765,0,1779796878,13956.900345139999,65.38272462000168,52973.88216048001 2026-05-26,12:01:22.000,146,11118014,112805,0,1779796881,13956.920554069999,65.3615772300036,52973.89613472 2026-05-26,12:01:25.000,146,11118101,112885,0,1779796884,13956.819509419998,65.31223332000081,52973.868186240004 2026-05-26,12:01:28.000,146,11118076,112525,0,1779796887,13956.785827869993,65.3615772300036,52973.82626352 2026-05-26,12:01:31.000,146,11118035,112765,0,1779796890,13956.731937389988,65.38977375000104,52973.819276400005 2026-05-26,12:01:34.000,146,11118097,112885,0,1779796893,13956.785827869993,65.43911766000383,52973.83325064 2026-05-26,12:01:37.000,146,11118084,112845,0,1779796896,13957.07548919999,65.42501939999784,52973.97299304 2026-05-26,12:01:40.000,146,11118064,112645,0,1779796899,13957.109170749995,65.41797026999848,52973.96600592 2026-05-26,12:01:43.000,146,11118033,112725,0,1779796902,13957.12264337,65.43206853000447,52973.93107032001 2026-05-26,12:01:48.000,146,11118062,112685,0,1779796907,13956.765618939993,65.53780548000213,52973.80530216 2026-05-26,12:01:51.000,146,11118086,112765,0,1779796910,13956.758882629998,65.60124765000364,52973.77735368 2026-05-26,12:01:54.000,146,11118079,112605,0,1779796913,13956.718464769998,65.7422302499981,52973.80530216 2026-05-26,12:01:57.000,146,11118004,112765,0,1779796916,13956.704992149993,65.79157416000089,52973.81228928001 2026-05-26,12:02:00.000,146,11118030,112925,0,1779796919,13956.752146319988,65.81977067999833,52973.79831504 2026-05-26,12:02:03.000,146,11118060,112685,0,1779796922,13956.846454659993,65.87616372000048,52973.84023776001 2026-05-26,12:02:06.000,146,11118011,112925,0,1779796925,13956.853190969989,65.9537041500007,52973.76337944001 2026-05-26,12:02:09.000,146,11118066,112725,0,1779796928,13957.18327016,65.97485153999878,52973.986967280005 2026-05-26,12:02:12.000,146,11118078,112805,0,1779796931,13957.088961819994,65.98190066999814,52973.95901880001 2026-05-26,12:02:15.000,146,11118055,112725,0,1779796934,13957.01486240999,66.01714632000221,52973.986967280005 2026-05-26,12:02:20.000,146,11118099,112765,0,1779796939,13956.772355249988,66.05944109999837,52973.79831504 2026-05-26,12:02:23.000,146,11118031,112605,0,1779796942,13956.731937389988,66.12288326999987,52973.77735368 2026-05-26,12:02:26.000,146,11118088,113005,0,1779796945,13956.799300489998,66.15812892000395,52973.81228928001 2026-05-26,12:02:29.000,146,11118023,112605,0,1779796948,13956.812773109988,66.21452195999882,52973.82626352 2026-05-26,12:02:32.000,146,11118036,112885,0,1779796951,13956.812773109988,66.21452195999882,52973.90312184 2026-05-26,12:02:35.000,146,11118110,112885,0,1779796954,13956.799300489998,66.20747282999946,52973.819276400005 2026-05-26,12:02:38.000,146,11118084,113045,0,1779796957,13956.812773109988,66.19337457000074,52973.86119912001 2026-05-26,12:02:41.000,146,11118055,112605,0,1779796960,13957.04180765,66.25681674000225,52974.01491576 2026-05-26,12:02:44.000,146,11118110,112765,0,1779796963,13957.250633259995,66.32730804000312,52974.04286424 2026-05-26,12:02:47.000,146,11118062,112805,0,1779796966,13957.331468979995,66.35550456000055,52974.09177408 2026-05-26,12:02:52.000,146,11118081,112565,0,1779796971,13957.13611598999,66.35550456000055,52973.93107032001 2026-05-26,12:02:55.000,146,11118060,112965,0,1779796974,13957.1428523,66.27796413000033,52973.91010896001 2026-05-26,12:02:58.000,146,11118042,112805,0,1779796977,13957.17653384999,66.28501325999969,52973.938057440006 2026-05-26,12:03:01.000,146,11118056,112765,0,1779796980,13957.20347909,66.26386587000161,52973.917096080004 2026-05-26,12:03:04.000,146,11118053,112765,0,1779796983,13957.23716063999,66.3132097800044,52973.9939544 2026-05-26,12:03:07.000,146,11118033,112725,0,1779796986,13957.25736956999,66.38370107999799,52973.93107032001 2026-05-26,12:03:10.000,146,11118056,112685,0,1779796989,13957.210215399995,66.43304499000078,52973.9939544 2026-05-26,12:03:13.000,146,11118023,113125,0,1779796992,13957.499876729991,66.42599586000142,52974.19658088001 2026-05-26,12:03:16.000,146,11118076,112965,0,1779796995,13957.479667799991,66.40484847000334,52974.24549072001 2026-05-26,12:03:19.000,146,11118004,112805,0,1779796998,13957.499876729991,66.40484847000334,52974.2385036 2026-05-26,12:03:24.000,146,11118007,112725,0,1779797003,13957.190006469995,66.43304499000078,52974.07081272 2026-05-26,12:03:27.000,146,11117991,112845,0,1779797006,13957.250633259995,66.39779934000398,52974.14767104001 2026-05-26,12:03:30.000,146,11118055,112525,0,1779797009,13957.19674277999,66.29206238999905,52974.084786960004 2026-05-26,12:03:33.000,146,11118104,112605,0,1779797012,13957.25736956999,66.1651780500033,52974.11273544 2026-05-26,12:03:36.000,146,11118058,112605,0,1779797015,13957.412304699996,66.05944109999837,52974.12670968001 2026-05-26,12:03:39.000,146,11118068,113285,0,1779797018,13957.547030900001,65.94665502000134,52974.11273544 2026-05-26,12:03:42.000,146,11118037,112445,0,1779797021,13957.681757099992,65.8902619799992,52974.154658160005 2026-05-26,12:03:45.000,146,11118011,112845,0,1779797024,13958.045517839993,65.83386894000432,52974.30138768 2026-05-26,12:03:48.000,146,11118062,112485,0,1779797027,13958.112880939989,65.81977067999833,52974.35728464 2026-05-26,12:03:51.000,146,11118023,113045,0,1779797030,13958.099408319998,65.84796720000304,52974.322349040005 2026-05-26,12:03:56.000,146,11118066,112885,0,1779797035,13957.850164850002,65.98190066999814,52974.154658160005 2026-05-26,12:03:59.000,146,11118063,112885,0,1779797038,13957.843428539993,66.03124458000093,52974.16164528 2026-05-26,12:04:02.000,146,11118005,113205,0,1779797041,13957.870373780002,66.03829371000029,52974.28741344 2026-05-26,12:04:05.000,146,11118065,112805,0,1779797044,13957.897319019998,66.05944109999837,52974.23151648 2026-05-26,12:04:08.000,146,11118085,112605,0,1779797047,13957.843428539993,66.05239196999901,52974.23151648 2026-05-26,12:04:11.000,146,11118039,112765,0,1779797050,13957.776065439997,66.18632544000138,52974.29440056001 2026-05-26,12:04:14.000,146,11118079,112725,0,1779797053,13957.648075550002,66.28501325999969,52974.29440056001 2026-05-26,12:04:17.000,146,11117978,112885,0,1779797056,13957.931000569988,66.32730804000312,52974.46209144001 2026-05-26,12:04:20.000,146,11118075,112845,0,1779797059,13957.883846399993,66.37665194999863,52974.4481172 2026-05-26,12:04:23.000,146,11117994,112805,0,1779797062,13957.856901159998,66.34140630000184,52974.4481172 2026-05-26,12:04:28.000,146,11118084,112845,0,1779797067,13957.520085659991,66.29206238999905,52974.252477840004 2026-05-26,12:04:31.000,146,11118004,112765,0,1779797070,13957.42577732,66.24271848000353,52974.18959376 2026-05-26,12:04:34.000,146,11118032,112805,0,1779797073,13957.36515053,66.2004237000001,52974.19658088001 2026-05-26,12:04:37.000,146,11118015,112885,0,1779797076,13957.33820528999,66.21452195999882,52974.1686324 2026-05-26,12:04:40.000,146,11118055,112765,0,1779797079,13957.36515053,66.2991115199984,52974.18260664 2026-05-26,12:04:43.000,146,11118076,112765,0,1779797082,13957.39883207999,66.30616064999776,52974.1686324 2026-05-26,12:04:46.000,146,11118015,112645,0,1779797085,13957.39883207999,66.35550456000055,52974.04286424 2026-05-26,12:04:49.000,146,11117998,112805,0,1779797088,13957.668284480002,66.27796413000033,52974.224529360006 2026-05-26,12:04:52.000,146,11118064,112845,0,1779797091,13957.681757099992,66.15812892000395,52974.2385036 2026-05-26,12:04:55.000,146,11118077,112805,0,1779797094,13957.621130309992,66.02419545000157,52974.203568000004 2026-05-26,12:05:00.000,146,11118060,112445,0,1779797099,13957.37862314999,65.77747590000217,52974.00094152 2026-05-26,12:05:03.000,146,11118081,112925,0,1779797102,13957.331468979995,65.69288634000259,52973.95901880001 2026-05-26,12:05:06.000,146,11118028,112685,0,1779797105,13957.21695170999,65.62239504000172,52973.94504456 2026-05-26,12:05:09.000,146,11118020,112965,0,1779797108,13957.13611598999,65.58010025999829,52973.88216048001 2026-05-26,12:05:12.000,146,11118067,112845,0,1779797111,13956.987917169994,65.608296780003,52973.87517336 2026-05-26,12:05:15.000,146,11118047,112565,0,1779797114,13956.940762999999,65.62944417000108,52973.82626352 2026-05-26,12:05:18.000,146,11118042,112765,0,1779797117,13956.954235619989,65.52370722000342,52973.83325064 2026-05-26,12:05:21.000,146,11118051,112885,0,1779797120,13957.270842189995,65.53780548000213,52973.94504456 2026-05-26,12:05:24.000,146,11118039,112885,0,1779797123,13957.3449416,65.4955106999987,52973.97998016001 2026-05-26,12:05:27.000,146,11118010,112885,0,1779797126,13957.371886839996,65.46026505000191,52973.93107032001 2026-05-26,12:05:32.000,146,11118023,112805,0,1779797131,13957.210215399995,65.50255982999806,52973.770366560006 2026-05-26,12:05:35.000,146,11118001,112805,0,1779797134,13957.20347909,65.608296780003,52973.73543096 2026-05-26,12:05:38.000,146,11118015,112885,0,1779797137,13957.311260049995,65.67878808000387,52973.721456720006 2026-05-26,12:05:41.000,146,11118033,112885,0,1779797140,13957.35841421999,65.72813198999938,52973.76337944001 2026-05-26,12:05:44.000,146,11118020,112685,0,1779797143,13957.452722559996,65.79862329000025,52973.770366560006 2026-05-26,12:05:47.000,146,11118045,112725,0,1779797146,13957.580712449992,65.89731110999855,52973.81228928001 2026-05-26,12:05:50.000,146,11118032,112925,0,1779797149,13957.627866620001,66.06649022999773,52973.819276400005 2026-05-26,12:05:53.000,146,11118031,113045,0,1779797152,13957.829955920002,66.21452195999882,52973.97998016001 2026-05-26,12:05:56.000,146,11118005,112765,0,1779797155,13957.883846399993,66.34140630000184,52974.00094152 2026-05-26,12:05:59.000,146,11118051,112485,0,1779797158,13957.782801749992,66.52468367999973,52974.00094152 2026-05-26,12:06:04.000,146,11118078,112605,0,1779797163,13957.39883207999,66.87714018000406,52973.84023776001 2026-05-26,12:06:07.000,146,11118067,112605,0,1779797166,13957.291051119995,66.96172974000365,52973.84023776001 2026-05-26,12:06:10.000,146,11118044,112645,0,1779797169,13957.17653384999,67.04631930000323,52973.889147600006 2026-05-26,12:06:13.000,146,11118016,112645,0,1779797172,13957.028335029994,67.13090886000282,52973.93107032001 2026-05-26,12:06:16.000,146,11117987,112525,0,1779797175,13956.967708239994,67.13795799000218,52973.868186240004 2026-05-26,12:06:19.000,146,11118095,112765,0,1779797178,13956.799300489998,67.09566320999875,52973.7843408 2026-05-26,12:06:22.000,146,11118014,112605,0,1779797181,13956.745410009993,66.95468061000429,52973.74241808001 2026-05-26,12:06:25.000,146,11118060,112885,0,1779797184,13957.028335029994,66.72205932000361,52973.770366560006 2026-05-26,12:06:28.000,146,11118008,112605,0,1779797187,13957.12264337,66.46124150999822,52973.74241808001 2026-05-26,12:06:31.000,146,11117994,112845,0,1779797190,13957.25736956999,66.21452195999882,52973.72844384 2026-05-26,12:06:36.000,146,11117974,112725,0,1779797195,13957.09569812999,65.93255676000263,52973.42101056 2026-05-26,12:06:39.000,146,11118024,112805,0,1779797198,13957.07548919999,65.87616372000048,52973.414023440004 2026-05-26,12:06:42.000,146,11118029,112725,0,1779797201,13957.11590705999,65.8550163300024,52973.44197192 2026-05-26,12:06:45.000,146,11118067,112805,0,1779797204,13957.109170749995,65.8550163300024,52973.434984800006 2026-05-26,12:06:48.000,146,11118000,112765,0,1779797207,13957.03507133999,65.88321284999984,52973.4000492 2026-05-26,12:06:51.000,146,11118098,112765,0,1779797210,13956.97444454999,65.96075328000006,52973.365113600004 2026-05-26,12:06:54.000,146,11118059,112565,0,1779797213,13956.967708239994,66.05944109999837,52973.414023440004 2026-05-26,12:06:57.000,146,11118040,112845,0,1779797216,13957.230424329995,66.08058849000372,52973.56075296 2026-05-26,12:07:00.000,146,11118039,112885,0,1779797219,13957.17653384999,66.18632544000138,52973.61664992 2026-05-26,12:07:03.000,146,11118007,112805,0,1779797222,13957.15632491999,66.28501325999969,52973.602675680006 2026-05-26,12:07:08.000,146,11118081,112525,0,1779797227,13957.06201658,66.40484847000334,52973.434984800006 2026-05-26,12:07:11.000,146,11118068,112805,0,1779797230,13957.13611598999,66.45419237999886,52973.44197192 2026-05-26,12:07:14.000,146,11118106,113005,0,1779797233,13957.30452374,66.57402759000252,52973.47690752001 2026-05-26,12:07:17.000,146,11118073,112445,0,1779797236,13957.33820528999,66.64451889000338,52973.47690752001 2026-05-26,12:07:20.000,146,11118050,112805,0,1779797239,13957.42577732,66.7573049700004,52973.52581736001 2026-05-26,12:07:23.000,146,11118061,112765,0,1779797242,13957.39883207999,66.84894365999935,52973.532804480004 2026-05-26,12:07:26.000,146,11118112,112525,0,1779797245,13957.499876729991,66.93353321999894,52973.581714320004 2026-05-26,12:07:29.000,146,11118044,112765,0,1779797248,13957.890582710002,66.96172974000365,52973.72844384 2026-05-26,12:07:32.000,146,11117994,112685,0,1779797251,13958.106144629994,66.96172974000365,52973.75639232 2026-05-26,12:07:35.000,146,11118004,112885,0,1779797254,13958.200452969999,66.89828757000214,52973.749405200004 2026-05-26,12:07:40.000,146,11118037,112965,0,1779797259,13958.112880939989,66.84189452999999,52973.63062416 2026-05-26,12:07:43.000,146,11117995,112845,0,1779797262,13958.153298799989,66.83484540000063,52973.65857264 2026-05-26,12:07:46.000,146,11118075,112685,0,1779797265,13958.058990459998,66.92648408999958,52973.651585520005 2026-05-26,12:07:49.000,146,11118084,112645,0,1779797268,13957.978154739998,67.01107364999916,52973.63761128 2026-05-26,12:07:52.000,146,11118034,112845,0,1779797271,13957.883846399993,67.13090886000282,52973.67254688001 2026-05-26,12:07:55.000,146,11118008,112765,0,1779797274,13957.755856509997,67.18025276999833,52973.651585520005 2026-05-26,12:07:58.000,146,11118082,112805,0,1779797277,13957.621130309992,67.20844929000305,52973.56774008 2026-05-26,12:08:01.000,146,11118011,112725,0,1779797280,13957.829955920002,67.22959668000112,52973.71446960001 2026-05-26,12:08:04.000,146,11118046,113045,0,1779797283,13957.877110089998,67.2507440699992,52973.77735368 2026-05-26,12:08:07.000,146,11118030,112965,0,1779797286,13957.816483299997,67.30713711000135,52973.70748248 2026-05-26,12:08:12.000,146,11117985,112965,0,1779797291,13957.48640411,67.47631623000052,52973.532804480004 2026-05-26,12:08:15.000,146,11118088,112605,0,1779797294,13957.44598625,67.61729883000226,52973.49088176 2026-05-26,12:08:18.000,146,11117998,113205,0,1779797297,13957.38535946,67.68779013000312,52973.49088176 2026-05-26,12:08:21.000,146,11118098,112805,0,1779797300,13957.37862314999,67.75828143000399,52973.483894640005 2026-05-26,12:08:24.000,146,11118045,112725,0,1779797303,13957.331468979995,67.77237969000271,52973.44197192 2026-05-26,12:08:27.000,146,11118007,112605,0,1779797306,13957.39883207999,67.77942882000207,52973.42799768001 2026-05-26,12:08:30.000,146,11118062,112605,0,1779797309,13957.39883207999,67.86401838000165,52973.483894640005 2026-05-26,12:08:33.000,146,11118043,112565,0,1779797312,13957.42577732,67.89221489999909,52973.4000492 2026-05-26,12:08:36.000,146,11118059,112845,0,1779797315,13957.33820528999,67.96975532999932,52973.37908784001 2026-05-26,12:08:39.000,146,11118040,112845,0,1779797318,13957.30452374,68.08254141000361,52973.40703632001 2026-05-26,12:08:44.000,146,11117966,112925,0,1779797323,13957.149588609995,68.20942574999935,52973.365113600004 2026-05-26,12:08:47.000,146,11118033,112725,0,1779797326,13957.129379679995,68.30811356999766,52973.35812648001 2026-05-26,12:08:50.000,146,11118060,112925,0,1779797329,13957.10243444,68.37860486999853,52973.386074960006 2026-05-26,12:08:53.000,146,11117955,112965,0,1779797332,13957.1428523,68.45614529999875,52973.37210072 2026-05-26,12:08:56.000,146,11117951,112845,0,1779797335,13957.169797539995,68.4772926900041,52973.365113600004 2026-05-26,12:08:59.000,146,11118013,113125,0,1779797338,13957.21695170999,68.48434182000346,52973.35812648001 2026-05-26,12:09:02.000,146,11118053,112725,0,1779797341,13957.250633259995,68.42794878000132,52973.386074960006 2026-05-26,12:09:05.000,146,11117974,112645,0,1779797344,13957.3449416,68.37155573999917,52973.37210072 2026-05-26,12:09:08.000,146,11117943,112805,0,1779797347,13957.459458869991,68.3151627000043,52973.35812648001 2026-05-26,12:09:11.000,146,11117977,112805,0,1779797350,13957.641339239992,68.3010644399983,52973.42101056 2026-05-26,12:09:16.000,146,11118032,112525,0,1779797355,13957.951209499988,68.18827836000128,52973.37210072 2026-05-26,12:09:19.000,146,11118008,112885,0,1779797358,13958.126353559994,68.15303271000448,52973.365113600004 2026-05-26,12:09:22.000,146,11118021,112885,0,1779797361,13958.28128869,68.11778706000041,52973.39306208 2026-05-26,12:09:25.000,146,11117972,112725,0,1779797364,13958.40254227,68.08254141000361,52973.46293328 2026-05-26,12:09:28.000,146,11117996,112725,0,1779797367,13958.45643274999,68.04729575999954,52973.45594616001 2026-05-26,12:09:31.000,146,11117963,112965,0,1779797370,13958.50358692,68.04024663000018,52973.51184312 2026-05-26,12:09:34.000,146,11117985,112565,0,1779797373,13958.54400478,68.10368880000169,52973.47690752001 2026-05-26,12:09:37.000,146,11118016,112645,0,1779797376,13958.759566699991,68.11073793000105,52973.70748248 2026-05-26,12:09:40.000,146,11117961,112885,0,1779797379,13958.658522049991,68.25876966000214,52973.700495360004 2026-05-26,12:09:43.000,146,11117941,112925,0,1779797382,13958.671994669996,68.3151627000043,52973.72844384 2026-05-26,12:09:48.000,146,11117949,112605,0,1779797387,13958.34191548,68.42089965000196,52973.6096628 2026-05-26,12:09:51.000,146,11118020,112645,0,1779797390,13958.34191548,68.42089965000196,52973.58870144 2026-05-26,12:09:54.000,146,11117965,112845,0,1779797393,13958.27455237999,68.37860486999853,52973.59568856001 2026-05-26,12:09:57.000,146,11117999,112845,0,1779797396,13958.35538809999,68.35745748000045,52973.553765840006 2026-05-26,12:10:00.000,146,11117987,112765,0,1779797399,13958.46316906,68.3151627000043,52973.581714320004 2026-05-26,12:10:03.000,146,11118031,112565,0,1779797402,13958.60463157,68.25172053000279,52973.6096628 2026-05-26,12:10:06.000,146,11117940,112805,0,1779797405,13958.746094080001,68.17418010000256,52973.6096628 2026-05-26,12:10:09.000,146,11117972,112685,0,1779797408,13959.157008989998,68.11778706000041,52973.79132792001 2026-05-26,12:10:12.000,146,11117999,113085,0,1779797411,13959.258053639998,68.11778706000041,52973.83325064 2026-05-26,12:10:15.000,146,11117952,112765,0,1779797414,13959.352361979989,68.15303271000448,52973.84023776001 2026-05-26,12:10:20.000,146,11117944,112845,0,1779797419,13959.123327439993,68.1671309700032,52973.65857264 2026-05-26,12:10:23.000,146,11117953,113045,0,1779797422,13959.089645890002,68.20237662,52973.749405200004 2026-05-26,12:10:26.000,146,11117989,112805,0,1779797425,13959.089645890002,68.20237662,52973.65857264 2026-05-26,12:10:29.000,146,11117994,112645,0,1779797428,13959.049228030002,68.22352400999807,52973.70748248 2026-05-26,12:10:32.000,146,11117980,112885,0,1779797431,13958.995337549997,68.30811356999766,52973.76337944001 2026-05-26,12:10:35.000,146,11117957,112725,0,1779797434,13958.941447069992,68.39270313000452,52973.77735368 2026-05-26,12:10:38.000,146,11118000,112765,0,1779797437,13958.894292899997,68.48434182000346,52973.819276400005 2026-05-26,12:10:41.000,146,11117973,112925,0,1779797440,13959.029019100002,68.57598051000241,52973.917096080004 2026-05-26,12:10:44.000,146,11118010,113085,0,1779797443,13959.002073859992,68.62532441999792,52974.00094152 2026-05-26,12:10:47.000,146,11117906,113005,0,1779797446,13958.901029209992,68.68171746000007,52974.00094152 2026-05-26,12:10:52.000,146,11118044,112925,0,1779797451,13958.61810418999,68.660570070002,52973.82626352 2026-05-26,12:10:55.000,146,11117941,113085,0,1779797454,13958.678730979991,68.64647181000328,52973.7843408 2026-05-26,12:10:58.000,146,11117991,112565,0,1779797457,13958.732621459996,68.54073485999834,52973.82626352 2026-05-26,12:11:01.000,146,11118037,112805,0,1779797460,13958.867347660002,68.44204704000003,52973.75639232 2026-05-26,12:11:04.000,146,11117990,112605,0,1779797463,13958.907765520002,68.32221183000365,52973.76337944001 2026-05-26,12:11:07.000,146,11117983,112765,0,1779797466,13958.988601240002,68.23762227000407,52973.854212 2026-05-26,12:11:10.000,146,11117944,112805,0,1779797469,13959.076173269998,68.18827836000128,52973.77735368 2026-05-26,12:11:13.000,146,11117961,112805,0,1779797472,13959.51403341999,68.04024663000018,52973.97299304 2026-05-26,12:11:16.000,146,11117933,112725,0,1779797475,13959.59486913999,67.98385358999803,52974.01491576 2026-05-26,12:11:19.000,146,11117919,112925,0,1779797478,13959.668968549995,67.92746055000316,52973.97998016001 2026-05-26,12:11:24.000,146,11117972,112965,0,1779797483,13959.426461389994,67.8569692500023,52973.79132792001 2026-05-26,12:11:27.000,146,11117984,112765,0,1779797486,13959.399516149999,67.86401838000165,52973.88216048001 2026-05-26,12:11:30.000,146,11117959,112765,0,1779797489,13959.278262569998,67.86401838000165,52973.91010896001 2026-05-26,12:11:33.000,146,11117957,112765,0,1779797492,13959.163745299993,67.94860794000124,52973.90312184 2026-05-26,12:11:36.000,146,11117942,112805,0,1779797495,13959.049228030002,68.06139401999826,52973.9240832 2026-05-26,12:11:39.000,146,11117964,112805,0,1779797498,13958.934710759997,68.08254141000361,52973.93107032001 2026-05-26,12:11:42.000,146,11117979,112925,0,1779797501,13958.874083969997,68.08254141000361,52973.96600592 2026-05-26,12:11:45.000,146,11117900,112805,0,1779797504,13959.022282789992,68.04024663000018,52974.07779984001 2026-05-26,12:11:48.000,146,11117924,112645,0,1779797507,13959.089645890002,67.9556570700006,52974.14767104001 2026-05-26,12:11:51.000,146,11117961,112965,0,1779797510,13959.103118509993,67.92746055000316,52974.1336968 2026-05-26,12:11:56.000,146,11117981,112525,0,1779797515,13958.874083969997,67.90631315999781,52973.95901880001 2026-05-26,12:11:59.000,146,11117940,112805,0,1779797518,13958.833666109997,67.90631315999781,52973.97299304 2026-05-26,12:12:02.000,146,11117983,112685,0,1779797521,13958.813457179996,67.89926402999845,52974.02190288 2026-05-26,12:12:05.000,146,11118005,112725,0,1779797524,13958.779775629991,67.89926402999845,52974.00094152 2026-05-26,12:12:08.000,146,11117932,112765,0,1779797527,13958.746094080001,67.89926402999845,52974.02889000001 2026-05-26,12:12:11.000,146,11117965,112605,0,1779797530,13958.68546729,67.88516576999973,52973.97299304 2026-05-26,12:12:14.000,146,11117930,112765,0,1779797533,13958.591158949996,67.88516576999973,52973.97998016001 2026-05-26,12:12:17.000,146,11117941,112925,0,1779797536,13958.725885150001,67.9204114200038,52974.09876120001 2026-05-26,12:12:20.000,146,11117993,112765,0,1779797539,13958.739357769991,67.89221489999909,52974.1686324 2026-05-26,12:12:23.000,146,11117955,112885,0,1779797542,13958.671994669996,67.89926402999845,52974.12670968001 2026-05-26,12:12:28.000,146,11117985,112725,0,1779797547,13958.27455237999,67.9556570700006,52973.93107032001 2026-05-26,12:12:31.000,146,11117978,112765,0,1779797550,13958.119617249999,67.94155881000188,52973.91010896001 2026-05-26,12:12:34.000,146,11117974,112645,0,1779797553,13958.072463079989,67.99090272000467,52973.90312184 2026-05-26,12:12:37.000,146,11117964,112445,0,1779797556,13957.984891049993,67.96270619999996,52973.82626352 2026-05-26,12:12:40.000,146,11118006,113045,0,1779797559,13957.870373780002,67.88516576999973,52973.819276400005 2026-05-26,12:12:43.000,146,11117937,112965,0,1779797562,13957.769329130002,67.89221489999909,52973.83325064 2026-05-26,12:12:46.000,146,11118007,112965,0,1779797565,13957.715438649997,67.81467446999886,52973.75639232 2026-05-26,12:12:49.000,146,11118007,112965,0,1779797568,13957.944473189993,67.77942882000207,52973.938057440006 2026-05-26,12:12:52.000,146,11117928,112845,0,1779797571,13957.917527949998,67.73008490999928,52973.87517336 2026-05-26,12:12:55.000,146,11117943,112925,0,1779797574,13957.870373780002,67.70188839000184,52973.854212 2026-05-26,12:13:00.000,146,11117990,113125,0,1779797579,13957.614393999997,67.81467446999886,52973.602675680006 2026-05-26,12:13:03.000,146,11117966,112805,0,1779797582,13957.499876729991,67.8076253399995,52973.5397916 2026-05-26,12:13:06.000,146,11118008,113005,0,1779797585,13957.41904100999,67.83582186000422,52973.59568856001 2026-05-26,12:13:09.000,146,11117974,112685,0,1779797588,13957.351677909995,67.91336229000444,52973.59568856001 2026-05-26,12:13:12.000,146,11117946,112885,0,1779797591,13957.311260049995,67.97680445999868,52973.52581736001 2026-05-26,12:13:15.000,146,11117969,112965,0,1779797594,13957.31799635999,68.0190992400021,52973.5397916 2026-05-26,12:13:18.000,146,11117963,112805,0,1779797597,13957.25736956999,68.00500098000339,52973.532804480004 2026-05-26,12:13:21.000,146,11117938,112725,0,1779797600,13957.472931489996,67.88516576999973,52973.68652112 2026-05-26,12:13:24.000,146,11117951,112925,0,1779797603,13957.459458869991,67.8076253399995,52973.651585520005 2026-05-26,12:13:27.000,146,11117980,112605,0,1779797606,13957.493140419996,67.7089375200012,52973.602675680006 2026-05-26,12:13:32.000,146,11117967,112725,0,1779797611,13957.32473267,67.53270927000267,52973.47690752001 2026-05-26,12:13:35.000,146,11117948,112805,0,1779797614,13957.30452374,67.45516884000244,52973.386074960006 2026-05-26,12:13:38.000,146,11117961,112965,0,1779797617,13957.291051119995,67.41992318999837,52973.386074960006 2026-05-26,12:13:41.000,146,11117957,112765,0,1779797620,13957.30452374,67.34238275999815,52973.386074960006 2026-05-26,12:13:44.000,146,11117934,112805,0,1779797623,13957.20347909,67.3635301500035,52973.37908784001 2026-05-26,12:13:47.000,146,11117984,112965,0,1779797626,13957.18327016,67.41287405999901,52973.42101056 2026-05-26,12:13:50.000,146,11117929,112925,0,1779797629,13957.190006469995,67.4622179700018,52973.4000492 2026-05-26,12:13:53.000,146,11117979,112805,0,1779797632,13957.39883207999,67.44107058000372,52973.52581736001 2026-05-26,12:13:56.000,146,11117998,113045,0,1779797635,13957.31799635999,67.41287405999901,52973.56075296 2026-05-26,12:13:59.000,146,11117965,112685,0,1779797638,13957.270842189995,67.44811971000308,52973.51883024 2026-05-26,12:14:04.000,146,11118003,113005,0,1779797643,13956.947499309994,67.62434796000161,52973.330178 2026-05-26,12:14:07.000,146,11118049,113085,0,1779797646,13956.853190969989,67.57500404999882,52973.32319088 2026-05-26,12:14:10.000,146,11117993,112885,0,1779797649,13956.758882629998,67.57500404999882,52973.28825528001 2026-05-26,12:14:13.000,146,11118002,112765,0,1779797652,13956.704992149993,67.50451274999796,52973.28126816 2026-05-26,12:14:16.000,146,11117979,112925,0,1779797655,13956.610683810002,67.41287405999901,52973.23934544001 2026-05-26,12:14:19.000,146,11117964,112965,0,1779797658,13956.610683810002,67.38467754000158,52973.19043560001 2026-05-26,12:14:22.000,146,11117959,112445,0,1779797661,13956.583738569992,67.27894059000391,52973.16947424001 2026-05-26,12:14:25.000,146,11117899,112765,0,1779797664,13956.907081449994,67.12385973000346,52973.28825528001 2026-05-26,12:14:28.000,146,11117976,112965,0,1779797667,13956.920554069999,67.06746669000131,52973.246332560004 2026-05-26,12:14:31.000,146,11117969,113165,0,1779797670,13956.960971929999,67.08156495000003,52973.20440984 2026-05-26,12:14:36.000,146,11117953,112765,0,1779797675,13956.698255839998,67.1168106000041,52973.00178336001 2026-05-26,12:14:39.000,146,11117969,112845,0,1779797678,13956.671310600002,67.10976147000474,52973.02274472001 2026-05-26,12:14:42.000,146,11117976,112845,0,1779797681,13956.583738569992,67.13090886000282,52972.93889928 2026-05-26,12:14:45.000,146,11117938,113005,0,1779797684,13956.422067129992,67.22254755000176,52972.87601520001 2026-05-26,12:14:48.000,146,11117950,112845,0,1779797687,13956.280604619991,67.28598972000327,52972.910950800004 2026-05-26,12:14:51.000,146,11117997,112965,0,1779797690,13956.240186759991,67.34238275999815,52972.95287352001 2026-05-26,12:14:54.000,146,11117917,113045,0,1779797693,13956.132405799995,67.29303885000263,52972.93889928 2026-05-26,12:14:57.000,146,11117991,112845,0,1779797696,13956.361440339992,67.18025276999833,52973.09261592001 2026-05-26,12:15:00.000,146,11117950,112805,0,1779797699,13956.401858199992,67.12385973000346,52973.04370608001 2026-05-26,12:15:03.000,146,11117961,112925,0,1779797702,13956.449012370002,67.01107364999916,52972.9458864 2026-05-26,12:15:08.000,146,11117981,112605,0,1779797707,13956.314286169996,66.95468061000429,52972.82710536 2026-05-26,12:15:11.000,146,11117954,112765,0,1779797710,13956.361440339992,66.9405823499983,52972.79915688 2026-05-26,12:15:14.000,146,11117945,112925,0,1779797713,13956.428803440002,66.98287713000173,52972.79216976 2026-05-26,12:15:17.000,146,11117973,112605,0,1779797716,13956.469221300002,67.03927017000387,52972.78518264001 2026-05-26,12:15:20.000,146,11117959,112605,0,1779797719,13956.475957609997,67.10976147000474,52972.82710536 2026-05-26,12:15:23.000,146,11117888,112245,0,1779797722,13956.556793329997,67.18025276999833,52972.84806672 2026-05-26,12:15:26.000,146,11117954,112725,0,1779797725,13956.617420119997,67.2507440699992,52972.85505384001 2026-05-26,12:15:29.000,146,11117978,112885,0,1779797728,13956.940762999999,67.18025276999833,52973.07165456001 2026-05-26,12:15:32.000,146,11117926,112845,0,1779797731,13956.99465347999,67.20140016000369,52973.14152576001 2026-05-26,12:15:35.000,146,11117947,112565,0,1779797734,13957.01486240999,67.22254755000176,52973.099603040006 2026-05-26,12:15:40.000,146,11117967,112965,0,1779797739,13956.745410009993,67.24369493999984,52973.00877048 2026-05-26,12:15:43.000,146,11117950,112725,0,1779797742,13956.752146319988,67.29303885000263,52972.98780912 2026-05-26,12:15:46.000,146,11117840,112365,0,1779797745,13956.752146319988,67.31418624000071,52972.99479624 2026-05-26,12:15:49.000,146,11117933,112885,0,1779797748,13956.698255839998,67.33533362999879,52973.02274472001 2026-05-26,12:15:52.000,146,11117887,112765,0,1779797751,13956.637629049997,67.40582492999965,52973.029731840004 2026-05-26,12:15:55.000,146,11117905,112805,0,1779797754,13956.711728459988,67.51156188000459,52973.0157576 2026-05-26,12:15:58.000,146,11117902,112645,0,1779797757,13956.684783219993,67.4974636199986,52973.09261592001 2026-05-26,12:16:01.000,146,11117938,112765,0,1779797760,13956.839718349998,67.55385666000075,52973.246332560004 2026-05-26,12:16:04.000,146,11117915,113085,0,1779797763,13956.866663589994,67.6736918700044,52973.27428104 2026-05-26,12:16:07.000,146,11117882,112845,0,1779797766,13956.785827869993,67.69483926000248,52973.267293920006 2026-05-26,12:16:12.000,146,11117914,112565,0,1779797771,13956.502902849992,67.72303577999992,52973.13453864 2026-05-26,12:16:15.000,146,11117933,112845,0,1779797774,13956.630892740002,67.8076253399995,52973.148512880005 2026-05-26,12:16:18.000,146,11117950,112685,0,1779797777,13956.758882629998,67.73713403999864,52973.17646136 2026-05-26,12:16:21.000,146,11117971,112925,0,1779797780,13956.873399899989,67.50451274999796,52973.148512880005 2026-05-26,12:16:24.000,146,11117941,112925,0,1779797783,13956.853190969989,67.40582492999965,52973.148512880005 2026-05-26,12:16:27.000,146,11117869,113005,0,1779797786,13956.907081449994,67.28598972000327,52973.148512880005 2026-05-26,12:16:30.000,146,11117923,113125,0,1779797789,13956.967708239994,67.23664581000048,52973.16947424001 2026-05-26,12:16:33.000,146,11117980,112965,0,1779797792,13957.27757849999,67.19435103000433,52973.34415224 2026-05-26,12:16:36.000,146,11117876,112725,0,1779797795,13957.33820528999,67.20140016000369,52973.39306208 2026-05-26,12:16:39.000,146,11117882,112925,0,1779797798,13957.250633259995,67.18025276999833,52973.4000492 2026-05-26,12:16:44.000,146,11117894,112445,0,1779797803,13956.880136209998,67.27894059000391,52973.23934544001 2026-05-26,12:16:47.000,146,11117873,112805,0,1779797806,13956.846454659993,67.38467754000158,52973.33716512001 2026-05-26,12:16:50.000,146,11117913,112765,0,1779797809,13956.792564179988,67.4622179700018,52973.37210072 2026-05-26,12:16:53.000,146,11117915,112845,0,1779797812,13956.704992149993,67.55385666000075,52973.267293920006 2026-05-26,12:16:56.000,146,11117895,112765,0,1779797815,13956.603947499993,67.65959360999841,52973.316203760005 2026-05-26,12:16:59.000,146,11117935,112685,0,1779797818,13956.630892740002,67.64549534999969,52973.30222952 2026-05-26,12:17:02.000,146,11117923,112765,0,1779797821,13956.550057020002,67.65959360999841,52973.34415224 2026-05-26,12:17:05.000,146,11117930,113085,0,1779797824,13956.832982039989,67.62434796000161,52973.42799768001 2026-05-26,12:17:08.000,146,11117896,112765,0,1779797827,13956.866663589994,67.53975840000203,52973.483894640005 2026-05-26,12:17:11.000,146,11117899,112845,0,1779797830,13956.866663589994,67.49041448999924,52973.44197192 2026-05-26,12:17:16.000,146,11117915,112885,0,1779797835,13956.704992149993,67.51156188000459,52973.28126816 2026-05-26,12:17:19.000,146,11117889,113125,0,1779797838,13956.866663589994,67.51861101000395,52973.34415224 2026-05-26,12:17:22.000,146,11117953,112925,0,1779797841,13956.826245729993,67.40582492999965,52973.316203760005 2026-05-26,12:17:25.000,146,11117849,112685,0,1779797844,13956.940762999999,67.52566014000331,52973.30222952 2026-05-26,12:17:28.000,146,11117967,112845,0,1779797847,13957.028335029994,67.47631623000052,52973.34415224 2026-05-26,12:17:31.000,146,11117966,112605,0,1779797850,13956.954235619989,67.37762841000222,52973.414023440004 2026-05-26,12:17:34.000,146,11117931,112805,0,1779797853,13956.97444454999,67.42697231999773,52973.434984800006 2026-05-26,12:17:37.000,146,11117912,112965,0,1779797856,13957.129379679995,67.38467754000158,52973.44895904 2026-05-26,12:17:40.000,146,11117889,112925,0,1779797859,13957.26410588,67.34943189000478,52973.52581736001 2026-05-26,12:17:43.000,146,11117862,112925,0,1779797862,13957.26410588,67.45516884000244,52973.56774008 2026-05-26,12:17:48.000,146,11117954,112725,0,1779797867,13956.900345139999,67.6736918700044,52973.434984800006 2026-05-26,12:17:51.000,146,11117942,112845,0,1779797870,13956.886872519994,67.80057621000014,52973.39306208 2026-05-26,12:17:54.000,146,11117878,112765,0,1779797873,13956.745410009993,67.9204114200038,52973.483894640005 2026-05-26,12:17:57.000,146,11117917,112765,0,1779797876,13956.624156429993,68.06139401999826,52973.47690752001 2026-05-26,12:18:00.000,146,11117919,112805,0,1779797879,13956.624156429993,68.25172053000279,52973.44895904 2026-05-26,12:18:03.000,146,11117972,112645,0,1779797882,13956.583738569992,68.2658187900015,52973.4699204 2026-05-26,12:18:06.000,146,11117947,113045,0,1779797885,13956.462484989992,68.3010644399983,52973.42799768001 2026-05-26,12:18:09.000,146,11117945,112685,0,1779797888,13956.624156429993,68.4138505200026,52973.58870144 2026-05-26,12:18:12.000,146,11117943,113005,0,1779797891,13956.725201079993,68.46319442999811,52973.651585520005 2026-05-26,12:18:15.000,146,11117880,113045,0,1779797894,13956.832982039989,68.55483312000433,52973.581714320004 2026-05-26,12:18:20.000,146,11118005,112965,0,1779797899,13956.671310600002,68.63237355000456,52973.434984800006 2026-05-26,12:18:23.000,146,11117933,112525,0,1779797902,13956.758882629998,68.65352094000264,52973.45594616001 2026-05-26,12:18:26.000,146,11117893,112765,0,1779797905,13956.826245729993,68.61827528999856,52973.46293328 2026-05-26,12:18:29.000,146,11117947,112525,0,1779797908,13956.927290379994,68.53368572999898,52973.42101056 2026-05-26,12:18:32.000,146,11117900,112805,0,1779797911,13957.09569812999,68.4490961699994,52973.414023440004 2026-05-26,12:18:35.000,146,11117910,112845,0,1779797914,13957.29778742999,68.39270313000452,52973.44895904 2026-05-26,12:18:38.000,146,11117905,112645,0,1779797917,13957.459458869991,68.23762227000407,52973.46293328 2026-05-26,12:18:41.000,146,11117880,112765,0,1779797920,13957.796274369997,68.0190992400021,52973.66555976 2026-05-26,12:18:44.000,146,11117963,112965,0,1779797923,13957.850164850002,67.90631315999781,52973.66555976 2026-05-26,12:18:47.000,146,11117965,113005,0,1779797926,13957.803010679992,67.89221489999909,52973.67254688001 2026-05-26,12:18:52.000,146,11117894,112845,0,1779797931,13957.459458869991,67.86401838000165,52973.50485600001 2026-05-26,12:18:55.000,146,11117918,112845,0,1779797934,13957.459458869991,67.91336229000444,52973.52581736001 2026-05-26,12:18:58.000,146,11117892,112885,0,1779797937,13957.392095769996,67.87106751000101,52973.51184312 2026-05-26,12:19:01.000,146,11117867,112845,0,1779797940,13957.32473267,67.82877273000486,52973.50485600001 2026-05-26,12:19:04.000,146,11117931,112965,0,1779797943,13957.22368802,67.8569692500023,52973.553765840006 2026-05-26,12:19:07.000,146,11117926,113005,0,1779797946,13957.250633259995,67.91336229000444,52973.50485600001 2026-05-26,12:19:10.000,146,11117957,112805,0,1779797949,13957.15632491999,67.84992012000293,52973.4699204 2026-05-26,12:19:13.000,146,11117956,112685,0,1779797952,13957.36515053,67.84287099000358,52973.63761128 2026-05-26,12:19:16.000,146,11117965,112765,0,1779797955,13957.493140419996,67.88516576999973,52973.6096628 2026-05-26,12:19:19.000,146,11117903,112765,0,1779797958,13957.513349349996,67.78647795000143,52973.651585520005 2026-05-26,12:19:24.000,146,11117907,112965,0,1779797963,13957.452722559996,67.69483926000248,52973.44895904 2026-05-26,12:19:27.000,146,11117884,112685,0,1779797966,13957.648075550002,67.57500404999882,52973.49786888 2026-05-26,12:19:30.000,146,11117889,112445,0,1779797969,13957.708702340002,67.47631623000052,52973.49786888 2026-05-26,12:19:33.000,146,11117960,113085,0,1779797972,13957.762592819992,67.33533362999879,52973.49088176 2026-05-26,12:19:36.000,146,11117919,112845,0,1779797975,13957.877110089998,67.32828449999943,52973.46293328 2026-05-26,12:19:39.000,146,11117951,112845,0,1779797978,13957.951209499988,67.2154984200024,52973.47690752001 2026-05-26,12:19:42.000,146,11117952,112965,0,1779797981,13957.870373780002,67.15910538000026,52973.49786888 2026-05-26,12:19:45.000,146,11117959,113125,0,1779797984,13958.126353559994,67.27894059000391,52973.67254688001 2026-05-26,12:19:48.000,146,11117919,112885,0,1779797987,13958.173507729989,67.3635301500035,52973.749405200004 2026-05-26,12:19:51.000,146,11117976,112765,0,1779797990,13957.836692229997,67.41992318999837,52973.721456720006 2026-05-26,12:19:56.000,146,11117930,112845,0,1779797995,13957.553767209996,67.58205317999818,52973.58870144 2026-05-26,12:19:59.000,146,11117961,112845,0,1779797998,13957.560503519991,67.64549534999969,52973.56075296 2026-05-26,12:20:02.000,146,11117952,112965,0,1779798001,13957.526821970001,67.65254447999905,52973.58870144 2026-05-26,12:20:05.000,146,11117916,112565,0,1779798004,13957.46619518,67.61729883000226,52973.581714320004 2026-05-26,12:20:08.000,146,11117902,112925,0,1779798007,13957.46619518,67.62434796000161,52973.63761128 2026-05-26,12:20:11.000,146,11117915,112925,0,1779798010,13957.560503519991,67.6102497000029,52973.63761128 2026-05-26,12:20:14.000,146,11117972,112965,0,1779798013,13957.499876729991,67.4622179700018,52973.581714320004 2026-05-26,12:20:17.000,146,11117938,112605,0,1779798016,13957.668284480002,67.4622179700018,52973.70748248 2026-05-26,12:20:20.000,146,11117927,113085,0,1779798019,13957.897319019998,67.44811971000308,52973.76337944001 2026-05-26,12:20:23.000,146,11117951,112925,0,1779798022,13957.823219609993,67.30008798000199,52973.74241808001 2026-05-26,12:20:28.000,146,11117896,112805,0,1779798027,13957.621130309992,67.3987758000003,52973.52581736001 2026-05-26,12:20:31.000,146,11117881,113005,0,1779798030,13957.580712449992,67.44811971000308,52973.5397916 2026-05-26,12:20:34.000,146,11117915,112725,0,1779798033,13957.594185069996,67.54680753000139,52973.58870144 2026-05-26,12:20:37.000,146,11117919,112605,0,1779798036,13957.573976139996,67.60320057000354,52973.6096628 2026-05-26,12:20:40.000,146,11117948,112885,0,1779798039,13957.392095769996,67.59615144000418,52973.581714320004 2026-05-26,12:20:43.000,146,11117952,112885,0,1779798042,13957.26410588,67.75828143000399,52973.63761128 2026-05-26,12:20:46.000,146,11117919,112605,0,1779798045,13957.230424329995,67.93450968000252,52973.6096628 2026-05-26,12:20:49.000,146,11117918,112845,0,1779798048,13957.331468979995,67.9556570700006,52973.76337944001 2026-05-26,12:20:52.000,146,11117923,113005,0,1779798051,13957.210215399995,68.08959054000297,52973.82626352 2026-05-26,12:20:55.000,146,11117887,113085,0,1779798054,13957.12264337,68.10368880000169,52973.76337944001 2026-05-26,12:21:00.000,146,11117930,113045,0,1779798059,13956.745410009993,68.13188531999913,52973.65857264 2026-05-26,12:21:03.000,146,11117914,112885,0,1779798062,13956.725201079993,68.18827836000128,52973.602675680006 2026-05-26,12:21:06.000,146,11117894,112605,0,1779798065,13956.718464769998,68.12483618999977,52973.6096628 2026-05-26,12:21:09.000,146,11117904,112445,0,1779798068,13956.779091559998,68.08254141000361,52973.63761128 2026-05-26,12:21:12.000,146,11117907,112725,0,1779798071,13956.927290379994,68.04024663000018,52973.6096628 2026-05-26,12:21:15.000,146,11117950,112685,0,1779798074,13956.920554069999,67.94860794000124,52973.57472720001 2026-05-26,12:21:18.000,146,11117901,112805,0,1779798077,13956.987917169994,67.94860794000124,52973.64459840001 2026-05-26,12:21:21.000,146,11117906,112925,0,1779798080,13957.39883207999,67.80057621000014,52973.79132792001 2026-05-26,12:21:24.000,146,11117990,112965,0,1779798083,13957.33820528999,67.71598665000056,52973.721456720006 2026-05-26,12:21:27.000,146,11117913,112965,0,1779798086,13957.42577732,67.77237969000271,52973.71446960001 2026-05-26,12:21:32.000,146,11117996,112885,0,1779798091,13957.17653384999,67.8076253399995,52973.59568856001 2026-05-26,12:21:35.000,146,11117892,112805,0,1779798094,13957.04180765,67.79352708000079,52973.57472720001 2026-05-26,12:21:38.000,146,11117964,112765,0,1779798097,13957.021598719999,67.88516576999973,52973.58870144 2026-05-26,12:21:41.000,146,11117920,112925,0,1779798100,13956.927290379994,67.86401838000165,52973.61664992 2026-05-26,12:21:44.000,146,11117955,112805,0,1779798103,13956.806036799993,67.97680445999868,52973.581714320004 2026-05-26,12:21:47.000,146,11117904,112805,0,1779798106,13956.812773109988,68.08959054000297,52973.602675680006 2026-05-26,12:21:50.000,146,11117988,112845,0,1779798109,13956.799300489998,68.19532749000064,52973.59568856001 2026-05-26,12:21:53.000,146,11117926,112845,0,1779798112,13957.08222551,68.34335922000173,52973.74241808001 2026-05-26,12:21:56.000,146,11117931,112685,0,1779798115,13957.20347909,68.39270313000452,52973.84023776001 2026-05-26,12:21:59.000,146,11117943,112925,0,1779798118,13957.04180765,68.4138505200026,52973.82626352 2026-05-26,12:22:04.000,146,11117955,113045,0,1779798123,13956.779091559998,68.59712790000049,52973.602675680006 2026-05-26,12:22:07.000,146,11117951,112645,0,1779798126,13956.832982039989,68.67466833000071,52973.63761128 2026-05-26,12:22:10.000,146,11117879,113085,0,1779798129,13956.758882629998,68.68171746000007,52973.651585520005 2026-05-26,12:22:13.000,146,11117972,112805,0,1779798132,13956.664574289993,68.80155267000373,52973.679534 2026-05-26,12:22:16.000,146,11117945,112965,0,1779798135,13956.691519530003,68.85089657999924,52973.63062416 2026-05-26,12:22:19.000,146,11117948,112685,0,1779798138,13956.583738569992,68.78745440999774,52973.57472720001 2026-05-26,12:22:22.000,146,11117963,112925,0,1779798141,13956.496166539997,68.84384744999988,52973.581714320004 2026-05-26,12:22:25.000,146,11117919,112805,0,1779798144,13956.819509419998,68.80860180000309,52973.68652112 2026-05-26,12:22:28.000,146,11117926,112685,0,1779798147,13956.630892740002,68.70991398000479,52973.65857264 2026-05-26,12:22:31.000,146,11117972,112765,0,1779798150,13956.577002259997,68.65352094000264,52973.56774008 2026-05-26,12:22:36.000,146,11117987,112885,0,1779798155,13956.219977829991,68.45614529999875,52973.30921664001 2026-05-26,12:22:39.000,146,11117890,112965,0,1779798158,13956.253659379996,68.39975226000388,52973.28825528001 2026-05-26,12:22:42.000,146,11117886,112885,0,1779798161,13956.260395689991,68.18122923000192,52973.2253712 2026-05-26,12:22:45.000,146,11117871,112645,0,1779798164,13956.18629628,68.02614837000147,52973.099603040006 2026-05-26,12:22:48.000,146,11117886,112405,0,1779798167,13956.253659379996,67.91336229000444,52973.05768032 2026-05-26,12:22:51.000,146,11117880,112725,0,1779798170,13956.10546056,67.69483926000248,52972.95986064 2026-05-26,12:22:54.000,146,11117947,112805,0,1779798173,13956.24692307,67.65959360999841,52972.88998944 2026-05-26,12:22:57.000,146,11117884,113005,0,1779798176,13956.597211189997,67.52566014000331,52972.97383488001 2026-05-26,12:23:00.000,146,11117886,112845,0,1779798179,13956.671310600002,67.4974636199986,52972.95287352001 2026-05-26,12:23:03.000,146,11117920,112605,0,1779798182,13956.718464769998,67.39172667000093,52972.910950800004 2026-05-26,12:23:08.000,146,11117885,112965,0,1779798187,13956.368176650001,67.15910538000026,52972.65242736 2026-05-26,12:23:11.000,146,11117864,112805,0,1779798190,13956.294077239996,67.18025276999833,52972.65242736 2026-05-26,12:23:14.000,146,11117884,112965,0,1779798193,13956.368176650001,67.24369493999984,52972.58954328001 2026-05-26,12:23:17.000,146,11117850,112965,0,1779798196,13956.267132,67.1168106000041,52972.477749360005 2026-05-26,12:23:20.000,146,11117802,112845,0,1779798199,13956.294077239996,67.04631930000323,52972.456788 2026-05-26,12:23:23.000,146,11117834,112805,0,1779798202,13956.152614729996,66.8700910500047,52972.51967208001 2026-05-26,12:23:26.000,146,11117780,112805,0,1779798205,13956.04483377,66.79255062000448,52972.428839520006 2026-05-26,12:23:29.000,146,11117791,112765,0,1779798208,13956.300813549991,66.7573049700004,52972.56858192001 2026-05-26,12:23:32.000,146,11117802,112725,0,1779798211,13956.20650521,66.77140322999912,52972.49871072001 2026-05-26,12:23:35.000,146,11117787,112965,0,1779798214,13956.071779009995,66.87714018000406,52972.41486528 2026-05-26,12:23:40.000,146,11117765,112765,0,1779798219,13955.606973619993,66.9053367000015,52972.16332896001 2026-05-26,12:23:43.000,146,11117775,112965,0,1779798222,13955.357730149997,66.87714018000406,52972.14935472 2026-05-26,12:23:46.000,146,11117766,112765,0,1779798225,13955.270158120002,66.8066488800032,52972.072496400004 2026-05-26,12:23:49.000,146,11117819,112725,0,1779798228,13955.182586089992,66.72910845000297,52972.023586560004 2026-05-26,12:23:52.000,146,11117788,112925,0,1779798231,13955.229740260002,66.64451889000338,52971.93974112 2026-05-26,12:23:55.000,146,11117752,112965,0,1779798234,13955.290367050002,66.5458310699978,52971.8628828 2026-05-26,12:23:58.000,146,11117741,112765,0,1779798237,13955.216267639997,66.43304499000078,52971.78602448 2026-05-26,12:24:01.000,146,11117758,113165,0,1779798240,13955.505928969993,66.3484554300012,52971.93974112 2026-05-26,12:24:04.000,146,11117751,112925,0,1779798243,13955.478983729998,66.21452195999882,52971.876857040006 2026-05-26,12:24:07.000,146,11117789,112885,0,1779798246,13955.324048599992,66.11583414000052,52971.81397296 2026-05-26,12:24:12.000,146,11117707,112805,0,1779798251,13954.96028785999,66.01009719000285,52971.53448816001 2026-05-26,12:24:15.000,146,11117778,112725,0,1779798254,13954.87945213999,65.94665502000134,52971.49955256 2026-05-26,12:24:18.000,146,11117762,112805,0,1779798257,13954.90639738,65.86206546000176,52971.422694240006 2026-05-26,12:24:21.000,146,11117758,112925,0,1779798260,13954.953551549996,65.7069846000013,52971.45064272 2026-05-26,12:24:24.000,146,11117790,112805,0,1779798263,13954.90639738,65.55190374000085,52971.39474576001 2026-05-26,12:24:27.000,146,11117768,112765,0,1779798266,13954.872715829995,65.47436331000063,52971.352823040004 2026-05-26,12:24:30.000,146,11117784,112965,0,1779798269,13954.89966106999,65.47436331000063,52971.24801624001 2026-05-26,12:24:33.000,146,11117704,112765,0,1779798272,13955.054596199996,65.43911766000383,52971.45064272 2026-05-26,12:24:36.000,146,11117665,112965,0,1779798275,13954.94007892999,65.53780548000213,52971.39474576001 2026-05-26,12:24:39.000,146,11117709,112885,0,1779798278,13954.76493487,65.55895287000021,52971.352823040004 2026-05-26,12:24:44.000,146,11117659,112805,0,1779798283,13954.306865789993,65.58714938999765,52971.08032536001 2026-05-26,12:24:47.000,146,11117635,112765,0,1779798286,13954.084567559992,65.53780548000213,52971.05936400001 2026-05-26,12:24:50.000,146,11117682,112965,0,1779798289,13954.023940769992,65.62239504000172,52971.00346704 2026-05-26,12:24:53.000,146,11117717,112805,0,1779798292,13954.064358629992,65.5448546100015,52970.98250568 2026-05-26,12:24:56.000,146,11117689,112925,0,1779798295,13954.003731839992,65.58010025999829,52970.898660240004 2026-05-26,12:24:59.000,146,11117699,112605,0,1779798298,13954.118249109997,65.62944417000108,52970.97551856 2026-05-26,12:25:02.000,146,11117653,112925,0,1779798301,13953.936368739996,65.61534591000236,52970.94058296001 2026-05-26,12:25:05.000,146,11117676,112925,0,1779798304,13954.185612209993,65.77747590000217,52971.11526096 2026-05-26,12:25:08.000,146,11117632,112845,0,1779798307,13953.970050290001,65.69288634000259,52971.15718368001 2026-05-26,12:25:11.000,146,11117661,112925,0,1779798310,13954.158666969997,65.86911459000112,52971.15019656 2026-05-26,12:25:16.000,146,11117589,112885,0,1779798315,13953.714070509996,65.63649330000044,52970.919621600005 2026-05-26,12:25:19.000,146,11117595,112885,0,1779798318,13953.72754313,65.62239504000172,52970.919621600005 2026-05-26,12:25:22.000,146,11117633,113165,0,1779798321,13953.76122467999,65.55190374000085,52970.94757008 2026-05-26,12:25:25.000,146,11117701,112685,0,1779798324,13953.70059788999,65.5448546100015,52970.89167312001 2026-05-26,12:25:28.000,146,11117714,112805,0,1779798327,13953.76122467999,65.56600199999957,52970.919621600005 2026-05-26,12:25:31.000,146,11117697,112925,0,1779798330,13953.48503597,65.55190374000085,52970.884686 2026-05-26,12:25:34.000,146,11117610,112805,0,1779798333,13953.390727629994,65.7069846000013,52970.86372464001 2026-05-26,12:25:37.000,146,11117639,112925,0,1779798336,13953.52545383,65.81272154999897,52970.96154432001 2026-05-26,12:25:40.000,146,11117658,112965,0,1779798339,13953.45809072999,65.84796720000304,52971.038402640006 2026-05-26,12:25:43.000,146,11117658,112845,0,1779798342,13953.309891909994,65.96075328000006,52970.96154432001 2026-05-26,12:25:48.000,146,11117612,113125,0,1779798347,13952.865295449992,66.01714632000221,52970.74494360001 2026-05-26,12:25:51.000,146,11117649,112885,0,1779798350,13952.717096629996,65.9537041500007,52970.72398224001 2026-05-26,12:25:54.000,146,11117685,112605,0,1779798353,13952.710360320001,65.82681980999769,52970.67507240001 2026-05-26,12:25:57.000,146,11117676,112965,0,1779798356,13952.663206149991,65.74927938000474,52970.60520120001 2026-05-26,12:26:00.000,146,11117680,112805,0,1779798359,13952.622788289991,65.65764068999852,52970.52135576 2026-05-26,12:26:03.000,146,11117671,112805,0,1779798362,13952.656469839996,65.58714938999765,52970.52135576 2026-05-26,12:26:06.000,146,11117663,112685,0,1779798365,13952.669942460001,65.48141243999999,52970.45148456 2026-05-26,12:26:09.000,146,11117568,112765,0,1779798368,13952.986549029993,65.36862636000296,52970.584239840005 2026-05-26,12:26:12.000,146,11117603,112925,0,1779798371,13953.114538919988,65.2487911499993,52970.563278480004 2026-05-26,12:26:15.000,146,11117580,112925,0,1779798374,13953.121275229998,65.29108593000274,52970.52135576 2026-05-26,12:26:20.000,146,11117589,112765,0,1779798379,13952.952867480002,65.41092113999912,52970.40257472 2026-05-26,12:26:23.000,146,11117644,112845,0,1779798382,13952.932658550002,65.42501939999784,52970.38860048001 2026-05-26,12:26:26.000,146,11117645,112885,0,1779798385,13953.000021649998,65.46731418000127,52970.37462624 2026-05-26,12:26:29.000,146,11117607,112805,0,1779798388,13952.986549029993,65.48846156999934,52970.311742159996 2026-05-26,12:26:32.000,146,11117569,113205,0,1779798391,13952.925922239992,65.46731418000127,52970.30475504 2026-05-26,12:26:35.000,146,11117630,113045,0,1779798394,13952.831613900002,65.46731418000127,52970.33270352 2026-05-26,12:26:38.000,146,11117656,113285,0,1779798397,13952.811404970002,65.63649330000044,52970.30475504 2026-05-26,12:26:41.000,146,11117587,113005,0,1779798400,13952.872031760002,65.62239504000172,52970.4305232 2026-05-26,12:26:44.000,146,11117600,112925,0,1779798403,13952.676678769996,65.72813198999938,52970.40257472 2026-05-26,12:26:47.000,146,11117606,113005,0,1779798406,13952.46111684999,65.73518111999874,52970.40956184001 2026-05-26,12:26:52.000,146,11117555,112805,0,1779798411,13951.962629909998,65.88321284999984,52970.06719296 2026-05-26,12:26:55.000,146,11117575,112965,0,1779798414,13951.962629909998,65.8902619799992,52970.10212856001 2026-05-26,12:26:58.000,146,11117579,112645,0,1779798417,13951.794222160002,65.90436023999791,52969.99033464 2026-05-26,12:27:01.000,146,11117592,112965,0,1779798420,13951.814431090002,65.8902619799992,52969.98334752001 2026-05-26,12:27:04.000,146,11117569,113005,0,1779798423,13951.740331679997,65.84796720000304,52969.90648920001 2026-05-26,12:27:07.000,146,11117560,112965,0,1779798426,13951.827903709993,65.81977067999833,52969.83661800001 2026-05-26,12:27:10.000,146,11117539,112685,0,1779798429,13951.733595370002,65.72813198999938,52969.83661800001 2026-05-26,12:27:13.000,146,11117597,113085,0,1779798432,13952.050201939994,65.69993547000195,52969.808669519996 2026-05-26,12:27:16.000,146,11117497,113005,0,1779798435,13951.935684669988,65.52370722000342,52969.843605120004 2026-05-26,12:27:19.000,146,11117552,112845,0,1779798438,13951.982838839998,65.63649330000044,52969.82264376 2026-05-26,12:27:24.000,146,11117533,112965,0,1779798443,13951.807694779993,65.62944417000108,52969.578094560005 2026-05-26,12:27:27.000,146,11117586,112965,0,1779798446,13951.571923930002,65.5096089600047,52969.52219760001 2026-05-26,12:27:30.000,146,11117534,112765,0,1779798449,13951.619078099997,65.48846156999934,52969.487262 2026-05-26,12:27:33.000,146,11117497,112925,0,1779798452,13951.450670350001,65.38977375000104,52969.36848096 2026-05-26,12:27:36.000,146,11117589,112845,0,1779798455,13951.639287029997,65.42501939999784,52969.38944232 2026-05-26,12:27:39.000,146,11117500,112765,0,1779798458,13951.538242379997,65.33338070999889,52969.31957112 2026-05-26,12:27:42.000,146,11117479,112965,0,1779798461,13951.726859059992,65.43911766000383,52969.33354536001 2026-05-26,12:27:45.000,146,11117511,112965,0,1779798464,13952.063674559999,65.40387200999976,52969.38245520001 2026-05-26,12:27:48.000,146,11117482,113005,0,1779798467,13952.151246589994,65.35452810000425,52969.459313520005 2026-05-26,12:27:51.000,146,11117475,112845,0,1779798470,13952.21860968999,65.41092113999912,52969.49424912 2026-05-26,12:27:56.000,146,11117481,112925,0,1779798475,13952.036729319989,65.53075635000278,52969.3475196 2026-05-26,12:27:59.000,146,11117531,113085,0,1779798478,13952.144510279999,65.5448546100015,52969.37546808 2026-05-26,12:28:02.000,146,11117480,113125,0,1779798481,13952.151246589994,65.4955106999987,52969.410403680005 2026-05-26,12:28:05.000,146,11117515,112765,0,1779798484,13952.151246589994,65.4955106999987,52969.33354536001 2026-05-26,12:28:08.000,146,11117505,112725,0,1779798487,13952.292709099995,65.55895287000021,52969.37546808 2026-05-26,12:28:11.000,146,11117478,112765,0,1779798490,13952.20513707,65.51665809000406,52969.45232640001 2026-05-26,12:28:14.000,146,11117472,113165,0,1779798493,13952.18492814,65.50255982999806,52969.459313520005 2026-05-26,12:28:17.000,146,11117513,113005,0,1779798496,13952.413962679995,65.57305112999893,52969.58508168 2026-05-26,12:28:20.000,146,11117460,113285,0,1779798499,13952.50153470999,65.66468981999788,52969.66892712001 2026-05-26,12:28:23.000,146,11117528,113005,0,1779798502,13952.40722637,65.76337764000345,52969.66194 2026-05-26,12:28:28.000,146,11117495,112845,0,1779798507,13952.009784079994,65.8550163300024,52969.473287759996 2026-05-26,12:28:31.000,146,11117495,113125,0,1779798510,13951.861585259998,65.87616372000048,52969.459313520005 2026-05-26,12:28:34.000,146,11117531,112965,0,1779798513,13951.807694779993,65.81272154999897,52969.43136504001 2026-05-26,12:28:37.000,146,11117480,112805,0,1779798516,13951.733595370002,65.7563285100041,52969.42437792 2026-05-26,12:28:40.000,146,11117508,113005,0,1779798519,13951.720122749997,65.58010025999829,52969.40341656001 2026-05-26,12:28:43.000,146,11117473,113125,0,1779798522,13951.760540609997,65.55190374000085,52969.27066128 2026-05-26,12:28:46.000,146,11117536,112805,0,1779798525,13951.834640020003,65.3968228800004,52969.22873856 2026-05-26,12:28:49.000,146,11117432,113005,0,1779798528,13952.124301349999,65.28403680000338,52969.361493840006 2026-05-26,12:28:52.000,146,11117488,113005,0,1779798531,13952.090619799994,65.12895594000292,52969.35450672001 2026-05-26,12:28:55.000,146,11117461,113285,0,1779798534,13952.131037659994,65.12895594000292,52969.37546808 2026-05-26,12:29:00.000,146,11117390,113125,0,1779798539,13951.713386440002,65.07961203000013,52969.15188024 2026-05-26,12:29:03.000,146,11117416,112925,0,1779798542,13951.619078099997,65.02321898999799,52969.13091888 2026-05-26,12:29:06.000,146,11117443,112965,0,1779798545,13951.592132860002,65.09371028999885,52969.1029704 2026-05-26,12:29:09.000,146,11117504,112645,0,1779798548,13951.598869169997,65.150103330001,52969.075021920005 2026-05-26,12:29:12.000,146,11117446,112965,0,1779798551,13951.484351899991,65.12895594000292,52969.06104768 2026-05-26,12:29:15.000,146,11117469,113085,0,1779798554,13951.34288938999,65.150103330001,52969.08200904 2026-05-26,12:29:18.000,146,11117417,113045,0,1779798557,13951.26205366999,65.15715246000036,52969.005150720004 2026-05-26,12:29:21.000,146,11117404,112885,0,1779798560,13951.396779869996,65.16420158999972,52969.06803480001 2026-05-26,12:29:24.000,146,11117425,112965,0,1779798563,13951.396779869996,65.150103330001,52969.18681584001 2026-05-26,12:29:27.000,146,11117427,113125,0,1779798566,13951.524769759992,65.26993854000466,52969.1029704 2026-05-26,12:29:32.000,146,11117419,112925,0,1779798571,13951.053228059995,65.21354550000251,52969.01213784 2026-05-26,12:29:35.000,146,11117446,113205,0,1779798574,13951.22837212,65.38272462000168,52969.01213784 2026-05-26,12:29:38.000,146,11117466,113085,0,1779798577,13951.053228059995,65.26288940999802,52968.90034392001 2026-05-26,12:29:41.000,146,11117433,112965,0,1779798580,13951.14080008999,65.3968228800004,52968.8933568 2026-05-26,12:29:44.000,146,11117447,113245,0,1779798583,13951.275526289995,65.38977375000104,52968.94925376001 2026-05-26,12:29:47.000,146,11117367,112885,0,1779798586,13951.18121794999,65.29108593000274,52968.92829240001 2026-05-26,12:29:50.000,146,11117363,112965,0,1779798589,13951.28226259999,65.35452810000425,52968.907331040005 2026-05-26,12:29:53.000,146,11117482,113085,0,1779798592,13951.28899891,65.19239811000443,52968.87239544 2026-05-26,12:29:56.000,146,11117429,113005,0,1779798595,13951.450670350001,65.1148576800042,52969.06803480001 2026-05-26,12:29:59.000,146,11117350,112965,0,1779798598,13951.396779869996,65.03731725000398,52969.04008632 2026-05-26,12:30:04.000,146,11117404,112965,0,1779798603,13951.10711854,65.12190681000357,52968.83047272001 2026-05-26,12:30:07.000,146,11117426,112965,0,1779798606,13951.033019129994,65.01616985999863,52968.84444696 2026-05-26,12:30:10.000,146,11117355,113125,0,1779798609,13950.837666139989,64.95977682000375,52968.788550000005 2026-05-26,12:30:13.000,146,11117368,112845,0,1779798612,13950.857875069989,65.07256290000078,52968.7536144 2026-05-26,12:30:16.000,146,11117365,112685,0,1779798615,13950.777039349989,64.88928552000289,52968.71169168001 2026-05-26,12:30:19.000,146,11117451,113085,0,1779798618,13950.622104219998,64.91043291000096,52968.70470456 2026-05-26,12:30:22.000,146,11117375,112765,0,1779798621,13950.568213739993,64.93158029999904,52968.65579472 2026-05-26,12:30:25.000,146,11117316,113085,0,1779798624,13950.810720899994,64.97387508000247,52968.76758864 2026-05-26,12:30:28.000,146,11117391,112965,0,1779798627,13950.642313149998,64.83289248000074,52968.72566592 2026-05-26,12:30:31.000,146,11117342,112925,0,1779798630,13950.494114330002,64.8046959600033,52968.69771744 2026-05-26,12:30:36.000,146,11117292,112885,0,1779798635,13950.197716689996,64.6566642300022,52968.41823264 2026-05-26,12:30:39.000,146,11117338,112925,0,1779798638,13950.15056252,64.60027119000006,52968.41124552 2026-05-26,12:30:42.000,146,11117318,113045,0,1779798641,13950.056254179995,64.46633771999768,52968.299451599996 2026-05-26,12:30:45.000,146,11117259,112885,0,1779798644,13950.00910001,64.37469902999874,52968.11079936001 2026-05-26,12:30:48.000,146,11117310,112845,0,1779798647,13949.90805536,64.32535512000322,52968.04791528 2026-05-26,12:30:51.000,146,11117263,113045,0,1779798650,13949.80701071,64.23371643000428,52968.03394104 2026-05-26,12:30:54.000,146,11117234,112925,0,1779798653,13949.732911299994,64.24076556000364,52967.9850312 2026-05-26,12:30:57.000,146,11117296,112965,0,1779798656,13949.914791669995,64.17027426000277,52968.019966800006 2026-05-26,12:31:00.000,146,11117194,113045,0,1779798659,13949.82721964,64.09273383000254,52967.999005440004 2026-05-26,12:31:03.000,146,11117281,113045,0,1779798662,13949.726174989999,64.07158644000447,52967.89419864001 2026-05-26,12:31:08.000,146,11117297,112845,0,1779798667,13949.476931519988,64.05748817999847,52967.64964944 2026-05-26,12:31:11.000,146,11117204,113005,0,1779798670,13949.409568419993,64.0997829600019,52967.57279112 2026-05-26,12:31:14.000,146,11117282,112925,0,1779798673,13949.335469010002,64.0363407900004,52967.5308684 2026-05-26,12:31:17.000,146,11117181,113205,0,1779798676,13949.348941629993,64.10683209000126,52967.516894160006 2026-05-26,12:31:20.000,146,11117212,113005,0,1779798679,13949.234424360002,64.01519340000232,52967.44003584001 2026-05-26,12:31:23.000,146,11117231,113085,0,1779798682,13949.167061259992,64.12093034999998,52967.44003584001 2026-05-26,12:31:26.000,146,11117276,113125,0,1779798685,13949.234424360002,64.17732339000213,52967.48195856 2026-05-26,12:31:29.000,146,11117227,113125,0,1779798688,13949.321996389997,64.25486382000236,52967.6007396 2026-05-26,12:31:32.000,146,11117249,113085,0,1779798691,13949.524085689998,64.28306033999979,52967.663623680004 2026-05-26,12:31:35.000,146,11117251,113325,0,1779798694,13949.456722589988,64.30420772999787,52967.628688079996 2026-05-26,12:31:40.000,146,11117164,112845,0,1779798699,13949.012126130001,64.27601121000043,52967.398113120005 2026-05-26,12:31:43.000,146,11117164,112605,0,1779798702,13948.857190999996,64.23371643000428,52967.2863192 2026-05-26,12:31:46.000,146,11117177,113125,0,1779798705,13948.76961897,64.18437252000149,52967.22343512001 2026-05-26,12:31:49.000,146,11117188,113005,0,1779798708,13948.74267372999,64.20551990999957,52967.12561544001 2026-05-26,12:31:52.000,146,11117172,112885,0,1779798711,13948.62815646,63.97289861999889,52967.111641200005 2026-05-26,12:31:55.000,146,11117172,113005,0,1779798714,13948.83024576,63.94470210000145,52967.062731360005 2026-05-26,12:31:58.000,146,11117140,112765,0,1779798717,13948.66857432,63.71208081000077,52967.03478288001 2026-05-26,12:32:01.000,146,11117156,112965,0,1779798720,13948.70899218,63.77552298000228,52966.93696320001 2026-05-26,12:32:04.000,146,11117151,112645,0,1779798723,13948.58100228999,63.683884290003334,52966.96491168001 2026-05-26,12:32:07.000,146,11117136,112965,0,1779798726,13948.56079335999,63.73322819999885,52966.83914352001 2026-05-26,12:32:12.000,146,11117203,112805,0,1779798731,13948.473221329994,63.65568776999862,52966.74831096001 2026-05-26,12:32:15.000,146,11117183,113005,0,1779798734,13948.237450479988,63.52175430000352,52966.75529808 2026-05-26,12:32:18.000,146,11117193,112845,0,1779798737,13948.318286199989,63.634540380000544,52966.67145264001 2026-05-26,12:32:21.000,146,11117156,113045,0,1779798740,13948.298077269988,63.5429016900016,52966.57363296 2026-05-26,12:32:24.000,146,11117111,113005,0,1779798743,13948.197032620003,63.49355777999881,52966.53869736 2026-05-26,12:32:27.000,146,11117110,112885,0,1779798746,13948.170087379993,63.444213870003296,52966.52472312 2026-05-26,12:32:30.000,146,11117128,112765,0,1779798749,13948.217241549988,63.507656040004804,52966.440877680005 2026-05-26,12:32:33.000,146,11117171,112765,0,1779798752,13948.035361180002,63.408968219999224,52966.440877680005 2026-05-26,12:32:36.000,146,11117191,113005,0,1779798755,13947.981470699997,63.578147339998395,52966.46882616 2026-05-26,12:32:39.000,146,11117103,113205,0,1779798758,13947.988207009992,63.53585256000224,52966.37100648 2026-05-26,12:32:44.000,146,11117153,113005,0,1779798763,13947.907371289992,63.43011561000458,52966.30113528 2026-05-26,12:32:47.000,146,11117165,113045,0,1779798766,13947.840008189996,63.444213870003296,52966.273186800005 2026-05-26,12:32:50.000,146,11117078,112685,0,1779798769,13947.873689740001,63.408968219999224,52966.26619968001 2026-05-26,12:32:53.000,146,11117059,113085,0,1779798772,13947.954525460002,63.451263000002655,52966.25921256 2026-05-26,12:32:56.000,146,11117144,113165,0,1779798775,13947.900634979997,63.35962431000371,52966.18235424 2026-05-26,12:32:59.000,146,11117164,112885,0,1779798778,13947.961261769997,63.401919089999865,52966.2033156 2026-05-26,12:33:02.000,146,11117142,112845,0,1779798781,13948.008415939992,63.33847691999836,52966.14043152 2026-05-26,12:33:05.000,146,11117078,112845,0,1779798784,13948.183559999998,63.26093648999813,52966.28017392 2026-05-26,12:33:08.000,146,11117138,113125,0,1779798787,13948.237450479988,63.2961821400022,52966.2382512 2026-05-26,12:33:11.000,146,11117100,112965,0,1779798790,13948.197032620003,63.31028040000092,52966.23126408 2026-05-26,12:33:16.000,146,11117100,112805,0,1779798795,13947.853480810001,63.37372257000243,52966.07056032 2026-05-26,12:33:19.000,146,11117112,112885,0,1779798798,13947.73222723,63.36667344000307,52966.04261184 2026-05-26,12:33:22.000,146,11117115,112805,0,1779798801,13947.678336749996,63.50060690999817,52966.07754744001 2026-05-26,12:33:25.000,146,11117069,112805,0,1779798804,13947.48972007,63.49355777999881,52965.97972776001 2026-05-26,12:33:28.000,146,11117079,112845,0,1779798807,13947.42909328,63.59224560000439,52965.95876640001 2026-05-26,12:33:31.000,146,11117157,113005,0,1779798810,13947.30110338999,63.53585256000224,52965.87492096 2026-05-26,12:33:34.000,146,11117048,113005,0,1779798813,13947.253949219994,63.48650864999945,52965.888895200005 2026-05-26,12:33:37.000,146,11117117,112965,0,1779798816,13947.42235696999,63.38077170000179,52966.03562472 2026-05-26,12:33:40.000,146,11117096,112965,0,1779798819,13947.40214803999,63.35962431000371,52965.94479216 2026-05-26,12:33:43.000,146,11117106,113005,0,1779798822,13947.314576009994,63.394869960000506,52965.90985656001 2026-05-26,12:33:48.000,146,11117076,112845,0,1779798827,13946.896924790002,63.35257518000435,52965.62338464001 2026-05-26,12:33:51.000,146,11117077,112685,0,1779798830,13947.024914679998,63.401919089999865,52965.64434600001 2026-05-26,12:33:54.000,146,11117044,112965,0,1779798833,13946.910397409993,63.218641710001975,52965.61639752001 2026-05-26,12:33:57.000,146,11117071,113005,0,1779798836,13946.950815269993,63.232739970000694,52965.6094104 2026-05-26,12:34:00.000,146,11117059,112845,0,1779798839,13946.937342650002,63.11290476000431,52965.602423280005 2026-05-26,12:34:03.000,146,11117112,112925,0,1779798842,13946.977760510003,63.24683822999941,52965.51159072 2026-05-26,12:34:06.000,146,11117076,112845,0,1779798845,13946.971024199993,63.25388735999877,52965.53255208 2026-05-26,12:34:09.000,146,11117046,113005,0,1779798848,13947.092277779993,63.32437865999964,52965.65832024 2026-05-26,12:34:12.000,146,11117048,113085,0,1779798851,13947.206795049999,63.36667344000307,52965.7491528 2026-05-26,12:34:15.000,146,11117071,113125,0,1779798854,13947.166377189998,63.444213870003296,52965.74216568001 2026-05-26,12:34:20.000,146,11117032,113085,0,1779798859,13947.085541469998,63.60634386000311,52965.66530736001 2026-05-26,12:34:23.000,146,11117078,112845,0,1779798862,13947.125959329998,63.507656040004804,52965.672294480006 2026-05-26,12:34:26.000,146,11117105,112925,0,1779798865,13947.139431949989,63.59224560000439,52965.68626872 2026-05-26,12:34:29.000,146,11117086,112925,0,1779798868,13947.32131231999,63.60634386000311,52965.73517856 2026-05-26,12:34:32.000,146,11117056,112845,0,1779798871,13947.179849809989,63.50060690999817,52965.721204320005 2026-05-26,12:34:35.000,146,11117101,112965,0,1779798874,13947.32131231999,63.64863863999926,52965.70024296 2026-05-26,12:34:38.000,146,11117083,112885,0,1779798877,13947.240476599989,63.683884290003334,52965.6792816 2026-05-26,12:34:41.000,146,11117041,113125,0,1779798880,13947.54361054999,63.72617906999949,52965.88190808001 2026-05-26,12:34:44.000,146,11117016,112845,0,1779798883,13947.557083169995,63.74027732999821,52965.91684368 2026-05-26,12:34:47.000,146,11117016,113125,0,1779798886,13947.36846649,63.810768629999075,52965.937805040005 2026-05-26,12:34:52.000,146,11116949,112765,0,1779798891,13947.125959329998,64.02929166000104,52965.71421720001 2026-05-26,12:34:55.000,146,11117092,112925,0,1779798894,13947.099014089988,64.02929166000104,52965.75613992 2026-05-26,12:34:58.000,146,11116975,112965,0,1779798897,13947.004705749998,64.0997829600019,52965.770114160005 2026-05-26,12:35:01.000,146,11117084,112965,0,1779798900,13946.937342650002,64.14207773999806,52965.76312704001 2026-05-26,12:35:04.000,146,11117017,113085,0,1779798903,13946.964287889998,64.23371643000428,52965.7491528 2026-05-26,12:35:07.000,146,11116974,113045,0,1779798906,13946.843034309997,64.30420772999787,52965.76312704001 2026-05-26,12:35:10.000,146,11117103,113165,0,1779798909,13946.896924790002,64.27601121000043,52965.79806264 2026-05-26,12:35:13.000,146,11116968,113005,0,1779798912,13947.233740289994,64.1984707800002,52965.95177928001 2026-05-26,12:35:16.000,146,11117002,113045,0,1779798915,13947.287630769999,64.1984707800002,52966.00068912001 2026-05-26,12:35:19.000,146,11117029,113045,0,1779798918,13947.36173017999,64.30420772999787,52966.007676240006 2026-05-26,12:35:24.000,146,11117068,113085,0,1779798923,13947.179849809989,64.38879729000473,52965.90985656001 2026-05-26,12:35:27.000,146,11116979,113085,0,1779798926,13947.227003979999,64.27601121000043,52965.93081792001 2026-05-26,12:35:30.000,146,11117017,113045,0,1779798929,13947.240476599989,64.29010946999915,52965.888895200005 2026-05-26,12:35:33.000,146,11117062,113005,0,1779798932,13947.32131231999,64.30420772999787,52966.007676240006 2026-05-26,12:35:36.000,146,11117059,112845,0,1779798935,13947.395411729995,64.31830599000386,52966.03562472 2026-05-26,12:35:39.000,146,11117091,113005,0,1779798938,13947.42235696999,64.38879729000473,52966.11248304 2026-05-26,12:35:42.000,146,11117013,112965,0,1779798941,13947.48298375999,64.3817481599981,52966.21030272 2026-05-26,12:35:45.000,146,11116983,112965,0,1779798944,13947.765908779991,64.42404294000153,52966.41991632 2026-05-26,12:35:48.000,146,11117077,113205,0,1779798947,13947.806326639991,64.43814120000025,52966.43389056001 2026-05-26,12:35:51.000,146,11117044,112765,0,1779798950,13947.840008189996,64.48043598000368,52966.49677464 2026-05-26,12:35:56.000,146,11117040,113045,0,1779798955,13947.637918889995,64.6566642300022,52966.39895496 2026-05-26,12:35:59.000,146,11117115,113005,0,1779798958,13947.69180937,64.75535205000051,52966.49677464 2026-05-26,12:36:02.000,146,11117071,113005,0,1779798961,13947.745699849991,64.82584335000138,52966.50376176001 2026-05-26,12:36:05.000,146,11117057,112885,0,1779798964,13947.846744499991,64.88928552000289,52966.53869736 2026-05-26,12:36:08.000,146,11117101,113085,0,1779798967,13947.826535569991,64.91748204000032,52966.62952992001 2026-05-26,12:36:11.000,146,11117134,112965,0,1779798970,13947.914107600001,65.03026812000462,52966.70638824 2026-05-26,12:36:14.000,146,11117139,113125,0,1779798973,13947.994943320002,65.06551377000142,52966.727349600005 2026-05-26,12:36:17.000,146,11117102,112965,0,1779798976,13948.385649299998,65.07961203000013,52966.97888592 2026-05-26,12:36:20.000,146,11117038,113125,0,1779798979,13948.54732074,65.22059463000187,52967.062731360005 2026-05-26,12:36:23.000,146,11117095,113045,0,1779798982,13948.513639189994,65.21354550000251,52967.13958968 2026-05-26,12:36:28.000,146,11117149,113125,0,1779798987,13948.345231439998,65.38272462000168,52967.02080864 2026-05-26,12:36:31.000,146,11117078,113045,0,1779798990,13948.284604649998,65.38977375000104,52967.09766696 2026-05-26,12:36:34.000,146,11117155,113005,0,1779798993,13948.291340959993,65.4955106999987,52967.1465768 2026-05-26,12:36:37.000,146,11117146,113125,0,1779798996,13948.304813579998,65.46731418000127,52967.20247376001 2026-05-26,12:36:40.000,146,11117088,113005,0,1779798999,13948.271132029993,65.53075635000278,52967.18849952 2026-05-26,12:36:43.000,146,11117106,112925,0,1779799002,13948.291340959993,65.62944417000108,52967.1465768 2026-05-26,12:36:46.000,146,11117072,113045,0,1779799005,13948.095987970002,65.69288634000259,52967.216448 2026-05-26,12:36:49.000,146,11117088,113005,0,1779799008,13948.351967749993,65.86911459000112,52967.46798432001 2026-05-26,12:36:52.000,146,11117113,113045,0,1779799011,13948.291340959993,66.03829371000029,52967.44003584001 2026-05-26,12:36:55.000,146,11117059,113205,0,1779799014,13948.062306419997,66.09468675000244,52967.50990704001 2026-05-26,12:37:00.000,146,11117119,112925,0,1779799019,13947.806326639991,66.32730804000312,52967.3561904 2026-05-26,12:37:03.000,146,11117141,112765,0,1779799022,13947.66486412999,66.40484847000334,52967.29330632001 2026-05-26,12:37:06.000,146,11117070,112845,0,1779799025,13947.60423733999,66.5458310699978,52967.349203280006 2026-05-26,12:37:09.000,146,11117137,112885,0,1779799028,13947.59076472,66.70091192999826,52967.2863192 2026-05-26,12:37:12.000,146,11117030,112845,0,1779799031,13947.52340161999,66.6586171500021,52967.31426768 2026-05-26,12:37:15.000,146,11117101,112845,0,1779799034,13947.48972007,66.5599293300038,52967.26535784 2026-05-26,12:37:18.000,146,11117111,112845,0,1779799037,13947.415620659995,66.38370107999799,52967.19548664 2026-05-26,12:37:21.000,146,11117027,113125,0,1779799040,13947.68507305999,66.3484554300012,52967.349203280006 2026-05-26,12:37:24.000,146,11117061,112925,0,1779799043,13947.67160044,66.34140630000184,52967.33522904 2026-05-26,12:37:27.000,146,11117068,112965,0,1779799046,13947.50319268999,66.39779934000398,52967.23740936 2026-05-26,12:37:32.000,146,11117042,112965,0,1779799051,13947.011442059993,66.42599586000142,52966.9020276 2026-05-26,12:37:35.000,146,11117013,112925,0,1779799054,13946.971024199993,66.36255368999991,52966.895040480005 2026-05-26,12:37:38.000,146,11117018,113125,0,1779799057,13946.869979549992,66.3132097800044,52966.78324656 2026-05-26,12:37:41.000,146,11117034,112685,0,1779799060,13946.856506930002,66.29206238999905,52966.79023368001 2026-05-26,12:37:44.000,146,11117076,113205,0,1779799063,13946.795880140002,66.36255368999991,52966.70638824 2026-05-26,12:37:47.000,146,11116968,113205,0,1779799066,13946.681362869997,66.42599586000142,52966.692414 2026-05-26,12:37:50.000,146,11116980,112925,0,1779799069,13946.661153939996,66.43304499000078,52966.692414 2026-05-26,12:37:53.000,146,11117037,113085,0,1779799072,13946.944078959998,66.50353629000165,52966.85311776 2026-05-26,12:37:56.000,146,11117053,113045,0,1779799075,13946.849770619992,66.53878193999844,52966.8321564 2026-05-26,12:37:59.000,146,11116989,113005,0,1779799078,13946.728517039992,66.65156802000274,52966.75529808 2026-05-26,12:38:04.000,146,11117018,112685,0,1779799083,13946.37149261,66.81369801000255,52966.53869736 2026-05-26,12:38:07.000,146,11117005,113125,0,1779799086,13946.39170154,66.91238583000086,52966.46882616 2026-05-26,12:38:10.000,146,11116975,113005,0,1779799089,13946.35128368,66.9405823499983,52966.45485192001 2026-05-26,12:38:13.000,146,11116956,113005,0,1779799092,13946.36475629999,66.97582800000237,52966.41991632 2026-05-26,12:38:16.000,146,11117024,113125,0,1779799095,13946.337811059995,67.01107364999916,52966.391967840005 2026-05-26,12:38:19.000,146,11117081,113005,0,1779799098,13946.358019989995,67.01107364999916,52966.32908376 2026-05-26,12:38:22.000,146,11117029,112965,0,1779799101,13946.37149261,66.99697539000044,52966.28716104001 2026-05-26,12:38:25.000,146,11116915,113045,0,1779799104,13946.587054529991,67.01812277999852,52966.343058000006 2026-05-26,12:38:28.000,146,11116991,112925,0,1779799107,13946.789143829992,66.98992626000108,52966.41292920001 2026-05-26,12:38:31.000,146,11116976,113125,0,1779799110,13946.809352759992,67.0040245199998,52966.38498072001 2026-05-26,12:38:36.000,146,11117063,112965,0,1779799115,13946.607263459991,66.95468061000429,52966.09152168 2026-05-26,12:38:39.000,146,11117003,112925,0,1779799118,13946.654417630001,66.94763147999765,52966.09850880001 2026-05-26,12:38:42.000,146,11117020,113125,0,1779799121,13946.715044420002,66.92648408999958,52966.09152168 2026-05-26,12:38:45.000,146,11117055,113125,0,1779799124,13946.789143829992,66.95468061000429,52966.03562472 2026-05-26,12:38:48.000,146,11117032,112845,0,1779799127,13946.883452169997,66.91238583000086,52966.07754744001 2026-05-26,12:38:51.000,146,11117041,113005,0,1779799130,13946.944078959998,66.87714018000406,52966.02863760001 2026-05-26,12:38:54.000,146,11116940,112445,0,1779799133,13947.024914679998,66.96172974000365,52966.04959896001 2026-05-26,12:38:57.000,146,11117031,113085,0,1779799136,13947.307839699999,67.01812277999852,52966.19632848001 2026-05-26,12:39:00.000,146,11117016,112965,0,1779799139,13947.395411729995,67.0040245199998,52966.25921256 2026-05-26,12:39:03.000,146,11117001,113045,0,1779799142,13947.59076472,67.06041756000195,52966.21728984001 2026-05-26,12:39:08.000,146,11116983,112845,0,1779799147,13947.334784939994,67.0040245199998,52966.1334444 2026-05-26,12:39:11.000,146,11117038,113005,0,1779799150,13947.314576009994,66.99697539000044,52966.105495920005 2026-05-26,12:39:14.000,146,11117057,112805,0,1779799153,13947.267421839999,66.91943496000022,52965.986714880004 2026-05-26,12:39:17.000,146,11117018,113285,0,1779799156,13947.119223019989,66.91943496000022,52965.97972776001 2026-05-26,12:39:20.000,146,11117001,112765,0,1779799159,13947.031650989993,66.87714018000406,52965.839985360006 2026-05-26,12:39:23.000,146,11116948,112965,0,1779799162,13946.917133720002,66.75025584000105,52965.6792816 2026-05-26,12:39:26.000,146,11116949,113165,0,1779799165,13946.748725969992,66.71501019000425,52965.58844904 2026-05-26,12:39:29.000,146,11116915,112965,0,1779799168,13946.856506930002,66.63042063000466,52965.6792816 2026-05-26,12:39:32.000,146,11116870,112925,0,1779799171,13946.735253350002,66.51763455000037,52965.54652632001 2026-05-26,12:39:35.000,146,11116856,113005,0,1779799174,13946.627472389991,66.39779934000398,52965.53255208 2026-05-26,12:39:40.000,146,11116920,112965,0,1779799179,13946.277184269995,66.22862022000481,52965.19717032 2026-05-26,12:39:43.000,146,11116909,113125,0,1779799182,13946.317602129995,66.1369815299986,52965.11332488001 2026-05-26,12:39:46.000,146,11116893,112925,0,1779799185,13946.40517415999,66.05944109999837,52965.06441504 2026-05-26,12:39:49.000,146,11116835,113125,0,1779799188,13946.40517415999,65.93960589000199,52964.97358248001 2026-05-26,12:39:52.000,146,11116835,113045,0,1779799191,13946.438855709996,65.84091807000368,52964.98755672 2026-05-26,12:39:55.000,146,11116910,113005,0,1779799194,13946.41191047,65.80567241999961,52964.980569600004 2026-05-26,12:39:58.000,146,11116864,112965,0,1779799197,13946.44559201999,65.83386894000432,52964.95262112001 2026-05-26,12:40:01.000,146,11116821,113085,0,1779799200,13946.647681319992,65.80567241999961,52965.12729912 2026-05-26,12:40:04.000,146,11116811,113125,0,1779799203,13946.546636669991,65.82681980999769,52965.02947944 2026-05-26,12:40:07.000,146,11116878,112805,0,1779799206,13946.48600987999,65.88321284999984,52964.97358248001 2026-05-26,12:40:12.000,146,11116885,113285,0,1779799211,13946.000995559989,66.08763762000308,52964.8408272 2026-05-26,12:40:15.000,146,11116850,113125,0,1779799214,13945.899950909989,66.15107979000459,52964.86877568 2026-05-26,12:40:18.000,146,11116885,113125,0,1779799217,13945.805642569998,66.23566935000417,52964.79890448 2026-05-26,12:40:21.000,146,11116902,113285,0,1779799220,13945.711334229993,66.18632544000138,52964.87576280001 2026-05-26,12:40:24.000,146,11116885,112765,0,1779799223,13945.650707439992,66.11583414000052,52964.70807192001 2026-05-26,12:40:27.000,146,11116878,113125,0,1779799226,13945.650707439992,66.18632544000138,52964.7010848 2026-05-26,12:40:30.000,146,11116824,113085,0,1779799229,13945.522717549997,66.14403065999795,52964.51243256 2026-05-26,12:40:33.000,146,11116814,113125,0,1779799232,13945.771961019993,66.18632544000138,52964.69409768 2026-05-26,12:40:36.000,146,11116774,112925,0,1779799235,13945.691125299993,66.19337457000074,52964.65217496 2026-05-26,12:40:39.000,146,11116776,113085,0,1779799238,13945.590080649992,66.25681674000225,52964.57531664 2026-05-26,12:40:44.000,146,11116781,113085,0,1779799243,13945.08485739999,66.29206238999905,52964.379677280005 2026-05-26,12:40:47.000,146,11116805,113045,0,1779799246,13945.11180264,66.35550456000055,52964.33775456 2026-05-26,12:40:50.000,146,11116778,113165,0,1779799249,13945.1522205,66.28501325999969,52964.309806080004 2026-05-26,12:40:53.000,146,11116775,113245,0,1779799252,13945.22631990999,66.26386587000161,52964.29583184 2026-05-26,12:40:56.000,146,11116751,113125,0,1779799255,13945.327364559991,66.22862022000481,52964.29583184 2026-05-26,12:40:59.000,146,11116827,113125,0,1779799258,13945.327364559991,66.22862022000481,52964.281857600006 2026-05-26,12:41:02.000,146,11116846,112925,0,1779799261,13945.300419319996,66.2004237000001,52964.25390912001 2026-05-26,12:41:05.000,146,11116785,113005,0,1779799264,13945.509244929992,66.18632544000138,52964.35871592 2026-05-26,12:41:08.000,146,11116788,113005,0,1779799267,13945.489035999992,66.09468675000244,52964.33775456 2026-05-26,12:41:11.000,146,11116783,113165,0,1779799270,13945.354309800001,66.1369815299986,52964.37269016001 2026-05-26,12:41:16.000,146,11116784,112845,0,1779799275,13944.92992227,66.24271848000353,52964.13512808001 2026-05-26,12:41:19.000,146,11116742,113045,0,1779799278,13944.754778209994,66.22157108999818,52964.044295520005 2026-05-26,12:41:22.000,146,11116774,113085,0,1779799281,13944.613315699993,66.19337457000074,52963.995385680006 2026-05-26,12:41:25.000,146,11116782,112925,0,1779799284,13944.404490089997,66.10878501000116,52963.86961752001 2026-05-26,12:41:28.000,146,11116788,113005,0,1779799287,13944.337126990002,66.03124458000093,52963.876604640005 2026-05-26,12:41:31.000,146,11116780,113165,0,1779799290,13944.404490089997,65.90436023999791,52963.827694800006 2026-05-26,12:41:34.000,146,11116697,113125,0,1779799293,13944.310181749992,65.78452503000153,52963.778784960006 2026-05-26,12:41:37.000,146,11116756,113045,0,1779799296,13944.721096659989,65.69993547000195,52963.90455312 2026-05-26,12:41:40.000,146,11116736,113165,0,1779799299,13944.687415109998,65.56600199999957,52963.91852736001 2026-05-26,12:41:43.000,146,11116681,112925,0,1779799302,13944.700887729989,65.58714938999765,52963.827694800006 2026-05-26,12:41:48.000,146,11116738,112925,0,1779799307,13944.343863299997,65.58714938999765,52963.69493952 2026-05-26,12:41:51.000,146,11116638,113045,0,1779799310,13944.249554959992,65.53075635000278,52963.59711984 2026-05-26,12:41:54.000,146,11116742,112765,0,1779799313,13944.141773999996,65.45321592000255,52963.59711984 2026-05-26,12:41:57.000,146,11116638,113005,0,1779799316,13944.04746565999,65.3968228800004,52963.49930016 2026-05-26,12:42:00.000,146,11116685,112885,0,1779799319,13944.01378411,65.42501939999784,52963.443403200006 2026-05-26,12:42:03.000,146,11116667,113285,0,1779799322,13943.858848979995,65.34747897000489,52963.34558352001 2026-05-26,12:42:06.000,146,11116645,113125,0,1779799325,13943.838640049995,65.22764376000123,52963.24077672 2026-05-26,12:42:09.000,146,11116646,113005,0,1779799328,13943.899266839995,65.03731725000398,52963.28968656 2026-05-26,12:42:12.000,146,11116641,113085,0,1779799331,13943.83190374,64.76945030999923,52963.17789264001 2026-05-26,12:42:15.000,146,11116574,113285,0,1779799334,13943.64328705999,64.56502554000326,52963.08007296001 2026-05-26,12:42:20.000,146,11116513,113045,0,1779799339,13943.292998939993,64.40289555000345,52962.69578136001 2026-05-26,12:42:23.000,146,11116516,112845,0,1779799342,13943.191954289992,64.3465025100013,52962.61892304 2026-05-26,12:42:26.000,146,11116489,113205,0,1779799345,13943.084173329997,64.247814690003,52962.54905184 2026-05-26,12:42:29.000,146,11116532,112845,0,1779799348,13943.010073919992,64.21256903999893,52962.52110336 2026-05-26,12:42:32.000,146,11116491,113165,0,1779799351,13942.902292959996,64.18437252000149,52962.465206400004 2026-05-26,12:42:35.000,146,11116482,113005,0,1779799354,13942.71367628,64.26896208000107,52962.416296560004 2026-05-26,12:42:38.000,146,11116493,113085,0,1779799357,13942.57221377,64.247814690003,52962.30450264 2026-05-26,12:42:41.000,146,11116506,113205,0,1779799360,13942.67325842,64.10683209000126,52962.47219352 2026-05-26,12:42:44.000,146,11116472,113205,0,1779799363,13942.63284056,64.10683209000126,52962.40232232 2026-05-26,12:42:47.000,146,11116485,113045,0,1779799366,13942.599159009995,64.05748817999847,52962.367386720005 2026-05-26,12:42:52.000,146,11116483,112965,0,1779799371,13942.316233989994,64.07158644000447,52962.1158504 2026-05-26,12:42:55.000,146,11116415,113365,0,1779799374,13942.248870889998,64.08568470000318,52962.129824640004 2026-05-26,12:42:58.000,146,11116461,113165,0,1779799377,13942.208453029998,64.10683209000126,52962.17174736001 2026-05-26,12:43:01.000,146,11116471,113125,0,1779799380,13942.120881000003,64.1491268700047,52962.10886328 2026-05-26,12:43:04.000,146,11116453,112925,0,1779799383,13942.053517899993,64.22666729999764,52962.21367008 2026-05-26,12:43:07.000,146,11116461,113045,0,1779799386,13942.026572659997,64.25486382000236,52962.23463144 2026-05-26,12:43:10.000,146,11116434,113005,0,1779799389,13942.073726829993,64.33240425000258,52962.30450264 2026-05-26,12:43:13.000,146,11116486,112805,0,1779799392,13942.316233989994,64.21256903999893,52962.40930944001 2026-05-26,12:43:16.000,146,11116448,113325,0,1779799395,13942.52505959999,64.12797947999934,52962.49315488 2026-05-26,12:43:19.000,146,11116417,113125,0,1779799398,13942.55200484,64.0010951400036,52962.42328368 2026-05-26,12:43:24.000,146,11116518,113045,0,1779799403,13942.51158698,64.07863557000383,52962.35341248 2026-05-26,12:43:27.000,146,11116490,113005,0,1779799406,13942.51158698,64.15617600000405,52962.35341248 2026-05-26,12:43:30.000,146,11116490,112925,0,1779799409,13942.48464173999,64.29010946999915,52962.44424504 2026-05-26,12:43:33.000,146,11116450,113285,0,1779799412,13942.50485066999,64.40994468000281,52962.47918064001 2026-05-26,12:43:36.000,146,11116481,112925,0,1779799415,13942.49137805,64.47338685000432,52962.51411624 2026-05-26,12:43:39.000,146,11116529,112965,0,1779799418,13942.54526852999,64.54387814999791,52962.5700132 2026-05-26,12:43:42.000,146,11116467,112925,0,1779799421,13942.477905429994,64.57207467000262,52962.64687152001 2026-05-26,12:43:45.000,146,11116495,113005,0,1779799424,13942.48464173999,64.57207467000262,52962.61892304 2026-05-26,12:43:48.000,146,11116503,112965,0,1779799427,13942.74735782999,64.5932220600007,52962.75866544 2026-05-26,12:43:51.000,146,11116481,113125,0,1779799430,13942.67325842,64.71305727000436,52962.83552376 2026-05-26,12:43:56.000,146,11116490,113125,0,1779799435,13942.349915539999,64.93158029999904,52962.702768480005 2026-05-26,12:43:59.000,146,11116528,112925,0,1779799438,13942.356651849994,65.0514155100027,52962.772639680006 2026-05-26,12:44:02.000,146,11116515,113045,0,1779799441,13942.370124469999,65.15715246000036,52962.800588160004 2026-05-26,12:44:05.000,146,11116525,113125,0,1779799444,13942.417278639994,65.2487911499993,52962.81456240001 2026-05-26,12:44:08.000,146,11116566,113165,0,1779799447,13942.63284056,65.32633157999953,52962.89840784 2026-05-26,12:44:11.000,146,11116523,113085,0,1779799450,13942.82819354999,65.42501939999784,52962.989240400006 2026-05-26,12:44:14.000,146,11116603,112965,0,1779799453,13942.909029269991,65.42501939999784,52963.05911160001 2026-05-26,12:44:17.000,146,11116542,112725,0,1779799456,13943.306471559998,65.34747897000489,52963.254750960004 2026-05-26,12:44:20.000,146,11116536,112845,0,1779799459,13943.225635839997,65.31928245000017,52963.205841120005 2026-05-26,12:44:23.000,146,11116516,113125,0,1779799462,13943.407516209998,65.26993854000466,52963.275712320006 2026-05-26,12:44:28.000,146,11116578,113005,0,1779799467,13943.266053699997,65.28403680000338,52963.17789264001 2026-05-26,12:44:31.000,146,11116549,113045,0,1779799470,13943.387307279998,65.33338070999889,52963.19186688 2026-05-26,12:44:34.000,146,11116611,113125,0,1779799473,13943.313207869993,65.34042983999825,52963.2337896 2026-05-26,12:44:37.000,146,11116567,113005,0,1779799476,13943.319944180002,65.38272462000168,52963.26173808 2026-05-26,12:44:40.000,146,11116583,112925,0,1779799479,13943.185217979997,65.41092113999912,52963.26173808 2026-05-26,12:44:43.000,146,11116550,113085,0,1779799482,13943.084173329997,65.38977375000104,52963.24077672 2026-05-26,12:44:46.000,146,11116532,112965,0,1779799485,13943.016810230001,65.40387200999976,52963.156931280006 2026-05-26,12:44:49.000,146,11116556,113085,0,1779799488,13943.165009049997,65.3968228800004,52963.26872520001 2026-05-26,12:44:52.000,146,11116519,113125,0,1779799491,13943.333416799993,65.34042983999825,52963.34558352001 2026-05-26,12:44:55.000,146,11116565,113205,0,1779799494,13943.252581079993,65.25584027999867,52963.28968656 2026-05-26,12:45:00.000,146,11116528,113125,0,1779799499,13942.89555665,65.15715246000036,52962.940330560006 2026-05-26,12:45:03.000,146,11116555,113005,0,1779799502,13942.83492986,65.04436638000334,52962.940330560006 2026-05-26,12:45:06.000,146,11116518,112765,0,1779799505,13942.679994729995,64.83289248000074,52962.80757528 2026-05-26,12:45:09.000,146,11116460,113205,0,1779799508,13942.781039379995,64.72010640000371,52962.74469120001 2026-05-26,12:45:12.000,146,11116456,113285,0,1779799511,13942.679994729995,64.53682901999855,52962.62591016001 2026-05-26,12:45:15.000,146,11116519,112845,0,1779799514,13942.65304949,64.4451903299996,52962.51411624 2026-05-26,12:45:18.000,146,11116487,113085,0,1779799517,13942.659785799995,64.32535512000322,52962.465206400004 2026-05-26,12:45:21.000,146,11116442,112925,0,1779799520,13942.679994729995,64.18437252000149,52962.486167760006 2026-05-26,12:45:24.000,146,11116457,112885,0,1779799523,13942.77430307,64.04338991999975,52962.437257920006 2026-05-26,12:45:27.000,146,11116367,113365,0,1779799526,13942.56547745999,63.83896515000379,52962.30450264 2026-05-26,12:45:32.000,146,11116394,113125,0,1779799531,13942.262343509989,63.578147339998395,52961.983095120006 2026-05-26,12:45:35.000,146,11116366,113205,0,1779799534,13942.114144689993,63.42306647999794,52961.78745576001 2026-05-26,12:45:38.000,146,11116343,112885,0,1779799537,13942.033308969993,63.331427789999,52961.73854592001 2026-05-26,12:45:41.000,146,11116323,113045,0,1779799540,13941.972682179992,63.35962431000371,52961.65470048 2026-05-26,12:45:44.000,146,11116316,113285,0,1779799543,13941.871637529992,63.232739970000694,52961.68264896 2026-05-26,12:45:47.000,146,11116328,113005,0,1779799546,13941.797538120001,63.11290476000431,52961.58482928 2026-05-26,12:45:50.000,146,11116375,112965,0,1779799549,13941.689757159991,62.96487303000322,52961.52194520001 2026-05-26,12:45:53.000,146,11116349,113005,0,1779799552,13942.013100039992,62.802743040003406,52961.61277776 2026-05-26,12:45:56.000,146,11116278,113125,0,1779799555,13941.932264319992,62.66176044000167,52961.46604824 2026-05-26,12:45:59.000,146,11116353,113245,0,1779799558,13941.878373840002,62.59831827000016,52961.431112640006 2026-05-26,12:46:04.000,146,11116302,113205,0,1779799563,13941.56850357999,62.541925229998014,52961.18656344001 2026-05-26,12:46:07.000,146,11116343,112805,0,1779799566,13941.52808571999,62.49963045000186,52961.144640720006 2026-05-26,12:46:10.000,146,11116274,113085,0,1779799569,13941.38662320999,62.51372871000058,52961.074769520004 2026-05-26,12:46:13.000,146,11116286,113045,0,1779799572,13941.144116049989,62.50667958000122,52960.99791120001 2026-05-26,12:46:16.000,146,11116250,112885,0,1779799575,13940.894872579993,62.43618828000035,52960.8931044 2026-05-26,12:46:19.000,146,11116246,113245,0,1779799578,13940.712992209992,62.33750046000205,52960.76733624 2026-05-26,12:46:22.000,146,11116228,113165,0,1779799581,13940.551320769991,62.168321340002876,52960.62759384 2026-05-26,12:46:25.000,146,11116239,113085,0,1779799584,13940.483957669996,61.96389656999963,52960.65554232 2026-05-26,12:46:28.000,146,11116242,113245,0,1779799587,13940.551320769991,61.893405269998766,52960.620606720004 2026-05-26,12:46:31.000,146,11116256,113405,0,1779799590,13940.443539809996,61.8229139699979,52960.56470976001 2026-05-26,12:46:36.000,146,11116202,112805,0,1779799595,13940.00567965999,61.63258746000065,52960.236315120004 2026-05-26,12:46:39.000,146,11116232,113125,0,1779799598,13939.823799289989,61.51275225000427,52960.1943924 2026-05-26,12:46:42.000,146,11116165,112965,0,1779799601,13939.756436189993,61.47045747000084,52960.13150832001 2026-05-26,12:46:45.000,146,11116239,113085,0,1779799604,13939.614973679993,61.38586791000125,52960.00574016 2026-05-26,12:46:48.000,146,11116237,113245,0,1779799607,13939.601501060002,61.28718009000295,52960.10355984 2026-05-26,12:46:51.000,146,11116181,113085,0,1779799610,13939.527401649997,61.17439400999865,52960.00574016 2026-05-26,12:46:54.000,146,11116126,113245,0,1779799613,13939.332048659991,61.11095184000442,52959.921894720006 2026-05-26,12:46:57.000,146,11116162,112965,0,1779799616,13939.231004009991,61.02636228000483,52959.91490760001 2026-05-26,12:47:00.000,146,11116119,113245,0,1779799619,13939.251212939991,60.96996924000268,52959.88695912 2026-05-26,12:47:03.000,146,11116116,113085,0,1779799622,13939.08954149999,60.899477940001816,52959.782152320004 2026-05-26,12:47:08.000,146,11116084,113005,0,1779799627,13938.584318249988,60.723249690003286,52959.446770560004 2026-05-26,12:47:11.000,146,11116161,113125,0,1779799630,13938.415910499993,60.63161100000434,52959.348950880005 2026-05-26,12:47:14.000,146,11116132,113125,0,1779799633,13938.328338469997,60.561119700003474,52959.29305392001 2026-05-26,12:47:17.000,146,11116073,113245,0,1779799636,13938.186875959997,60.60341447999963,52959.355938 2026-05-26,12:47:20.000,146,11116095,113045,0,1779799639,13938.126249169996,60.511775790000684,52959.24414408001 2026-05-26,12:47:23.000,146,11116107,113125,0,1779799642,13937.89047831999,60.47653014000389,52959.17427288001 2026-05-26,12:47:26.000,146,11116097,113165,0,1779799645,13937.863533079995,60.5258740499994,52959.17427288001 2026-05-26,12:47:29.000,146,11116107,113085,0,1779799648,13937.903950939995,60.441284489999816,52959.18824712 2026-05-26,12:47:32.000,146,11116045,113405,0,1779799651,13937.89047831999,60.37079318999895,52959.22318272001 2026-05-26,12:47:35.000,146,11116078,113125,0,1779799654,13937.78943366999,60.33554754000215,52959.1113888 2026-05-26,12:47:40.000,146,11116143,113165,0,1779799659,13937.432409239998,60.24390885000321,52958.894788080004 2026-05-26,12:47:43.000,146,11116079,113125,0,1779799662,13937.358309829993,60.222761459997855,52958.85286536 2026-05-26,12:47:46.000,146,11116033,113165,0,1779799665,13937.311155659998,60.19456494000042,52958.81792976001 2026-05-26,12:47:49.000,146,11116061,113085,0,1779799668,13937.311155659998,60.145221030004905,52958.78299416 2026-05-26,12:47:52.000,146,11116065,113165,0,1779799671,13937.216847319993,60.10997538000083,52958.78998128001 2026-05-26,12:47:55.000,146,11116052,113125,0,1779799674,13937.203374700002,60.19456494000042,52958.78299416 2026-05-26,12:47:58.000,146,11116089,112965,0,1779799677,13937.210111009997,60.152270160004264,52958.80395552 2026-05-26,12:48:01.000,146,11116042,113165,0,1779799680,13937.371782449998,60.152270160004264,52958.92273656 2026-05-26,12:48:04.000,146,11116063,113245,0,1779799683,13937.317891969993,60.06063146999804,52958.95068504 2026-05-26,12:48:07.000,146,11116026,113085,0,1779799686,13937.210111009997,60.01128756000253,52958.94369792 2026-05-26,12:48:12.000,146,11116132,113285,0,1779799691,13936.940658610001,59.99718930000381,52958.78998128001 2026-05-26,12:48:15.000,146,11116074,113085,0,1779799694,13936.886768129996,59.96194364999974,52958.70613584 2026-05-26,12:48:18.000,146,11116114,113005,0,1779799697,13936.7991961,59.89145234999887,52958.678187360005 2026-05-26,12:48:21.000,146,11116070,113125,0,1779799700,13936.71836038,59.82801018000464,52958.63626464 2026-05-26,12:48:24.000,146,11116005,113085,0,1779799703,13936.52974369999,59.835059310004,52958.47556088 2026-05-26,12:48:27.000,146,11116066,113205,0,1779799706,13936.40849011999,59.820961049998004,52958.39870256 2026-05-26,12:48:30.000,146,11116079,113005,0,1779799709,13936.145774029988,59.79981365999993,52958.33581848001 2026-05-26,12:48:33.000,146,11115955,113445,0,1779799712,13936.300709159994,59.687027580002905,52958.391715440004 2026-05-26,12:48:36.000,146,11116021,112965,0,1779799715,13936.219873439994,59.52489759000309,52958.31485712001 2026-05-26,12:48:39.000,146,11115965,113205,0,1779799718,13936.091883549998,59.36981673000264,52958.21703744001 2026-05-26,12:48:44.000,146,11116071,113285,0,1779799723,13935.701177570001,59.25703064999834,52957.87466856 2026-05-26,12:48:47.000,146,11116014,113285,0,1779799726,13935.667496019996,59.271128910004336,52957.8187716 2026-05-26,12:48:50.000,146,11115942,113085,0,1779799729,13935.55297874999,59.1653919599994,52957.7489004 2026-05-26,12:48:53.000,146,11115949,113245,0,1779799732,13935.485615649995,59.12309718000324,52957.720951920004 2026-05-26,12:48:56.000,146,11115991,113285,0,1779799735,13935.39804362,59.06670414000109,52957.69300344001 2026-05-26,12:48:59.000,146,11115962,113205,0,1779799738,13935.3172079,59.11604805000388,52957.72793904 2026-05-26,12:49:02.000,146,11116002,113085,0,1779799741,13935.27679004,59.1301463100026,52957.69999056 2026-05-26,12:49:05.000,146,11115981,113205,0,1779799744,13935.51256088999,59.15834283000004,52957.83274584001 2026-05-26,12:49:08.000,146,11115956,113125,0,1779799747,13935.47887934,59.11604805000388,52957.86768144 2026-05-26,12:49:11.000,146,11115912,113325,0,1779799750,13935.47887934,58.98211458000151,52957.7489004 2026-05-26,12:49:16.000,146,11116012,113005,0,1779799755,13935.22963586999,58.96801632000279,52957.56024816 2026-05-26,12:49:19.000,146,11115998,113085,0,1779799758,13935.175745389999,58.96801632000279,52957.59518376001 2026-05-26,12:49:22.000,146,11116005,113125,0,1779799761,13935.202690629994,58.996212840000226,52957.56723528001 2026-05-26,12:49:25.000,146,11115943,113285,0,1779799764,13935.121854909994,58.97506545000215,52957.63011936 2026-05-26,12:49:28.000,146,11115947,113205,0,1779799767,13935.10838228999,58.91867241,52957.56723528001 2026-05-26,12:49:31.000,146,11115963,113445,0,1779799770,13935.007337639989,58.827033720001054,52957.54627392001 2026-05-26,12:49:34.000,146,11115977,113085,0,1779799773,13935.014073949998,58.7847389400049,52957.52531256001 2026-05-26,12:49:37.000,146,11115957,113005,0,1779799776,13935.162272769994,58.643756340003165,52957.69999056 2026-05-26,12:49:40.000,146,11115943,113365,0,1779799779,13935.155536459999,58.53097025999887,52957.7489004 2026-05-26,12:49:43.000,146,11115967,113205,0,1779799782,13935.027546569989,58.52392112999951,52957.59518376001 2026-05-26,12:49:48.000,146,11115887,113365,0,1779799787,13934.596422729992,58.35474201000034,52957.32268608 2026-05-26,12:49:51.000,146,11115929,113285,0,1779799790,13934.589686419997,58.33359462000226,52957.287750480005 2026-05-26,12:49:54.000,146,11115862,113365,0,1779799793,13934.407806049996,58.34769288000098,52957.238840640006 2026-05-26,12:49:57.000,146,11115877,113125,0,1779799796,13934.326970329996,58.460478959998,52957.27377624 2026-05-26,12:50:00.000,146,11115930,113125,0,1779799799,13934.17203519999,58.50982287000079,52957.182943679996 2026-05-26,12:50:03.000,146,11115862,113205,0,1779799802,13934.03057268999,58.55916678000358,52957.14800808 2026-05-26,12:50:06.000,146,11115863,113565,0,1779799805,13933.862164939994,58.601461559999734,52957.1549952 2026-05-26,12:50:09.000,146,11115945,113125,0,1779799808,13934.044045309995,58.587363300001016,52957.30172472 2026-05-26,12:50:12.000,146,11115870,113125,0,1779799811,13934.03057268999,58.587363300001016,52957.287750480005 2026-05-26,12:50:15.000,146,11115908,113045,0,1779799814,13933.963209589994,58.5732650400023,52957.2248664 2026-05-26,12:50:20.000,146,11115874,113085,0,1779799819,13933.606185160002,58.48867548000271,52956.99429144001 2026-05-26,12:50:23.000,146,11115894,113045,0,1779799822,13933.444513720002,58.368840269999055,52956.96634296 2026-05-26,12:50:26.000,146,11115932,112805,0,1779799825,13933.363678000002,58.375889399998414,52956.88948464 2026-05-26,12:50:29.000,146,11115942,113365,0,1779799828,13933.289578589996,58.43228244000056,52956.882497520004 2026-05-26,12:50:32.000,146,11115912,112885,0,1779799831,13933.188533939996,58.43933156999992,52956.79865208 2026-05-26,12:50:35.000,146,11115910,113085,0,1779799834,13933.14137977,58.418184180001845,52956.79865208 2026-05-26,12:50:38.000,146,11115840,112805,0,1779799837,13933.12117084,58.361791139999696,52956.82660056001 2026-05-26,12:50:41.000,146,11115919,113205,0,1779799840,13933.410832169997,58.24900506000267,52956.98730432 2026-05-26,12:50:44.000,146,11115855,113405,0,1779799843,13933.329996449997,58.227857670004596,52956.952368720005 2026-05-26,12:50:47.000,146,11115870,113085,0,1779799846,13933.303051210001,58.30539810000482,52956.89647176001 2026-05-26,12:50:52.000,146,11115951,113165,0,1779799851,13932.81803689,58.375889399998414,52956.665896800005 2026-05-26,12:50:55.000,146,11115939,113085,0,1779799854,13932.696783309999,58.28425070999947,52956.56109000001 2026-05-26,12:50:58.000,146,11115843,113445,0,1779799857,13932.528375559988,58.22080853999796,52956.55410288 2026-05-26,12:51:01.000,146,11115886,113445,0,1779799860,13932.582266039994,58.185562890001165,52956.47724456 2026-05-26,12:51:04.000,146,11115893,113205,0,1779799863,13932.649629139989,58.27015245000075,52956.49121880001 2026-05-26,12:51:07.000,146,11115871,113165,0,1779799866,13932.656365449999,58.368840269999055,52956.58205136 2026-05-26,12:51:10.000,146,11115905,113205,0,1779799869,13932.683310689994,58.418184180001845,52956.58903848001 2026-05-26,12:51:13.000,146,11115882,113405,0,1779799872,13932.85171843999,58.49572461000207,52956.81262632 2026-05-26,12:51:16.000,146,11115931,113245,0,1779799875,13932.784355339994,58.538019389998226,52956.882497520004 2026-05-26,12:51:19.000,146,11115939,113045,0,1779799878,13932.609211279989,58.51687200000015,52956.81961344 2026-05-26,12:51:24.000,146,11115942,113085,0,1779799883,13932.211768989997,58.418184180001845,52956.46327032 2026-05-26,12:51:27.000,146,11115860,113405,0,1779799886,13932.198296369992,58.38293852999777,52956.3165408 2026-05-26,12:51:30.000,146,11115882,113125,0,1779799889,13932.211768989997,58.33359462000226,52956.30256656001 2026-05-26,12:51:33.000,146,11115907,113325,0,1779799892,13932.198296369992,58.241955930003314,52956.281605200005 2026-05-26,12:51:36.000,146,11115909,113005,0,1779799895,13932.151142199997,58.17146463000245,52956.281605200005 2026-05-26,12:51:39.000,146,11115886,113085,0,1779799898,13932.009679689996,58.016383770001994,52956.14884992 2026-05-26,12:51:42.000,146,11115851,113085,0,1779799901,13931.996207069991,58.05162941999879,52956.17679840001 2026-05-26,12:51:45.000,146,11115891,113085,0,1779799904,13932.063570170001,58.10097333000158,52956.26064384 2026-05-26,12:51:48.000,146,11115903,113485,0,1779799907,13932.380176739993,58.24900506000267,52956.43532184 2026-05-26,12:51:51.000,146,11115898,113365,0,1779799910,13932.420594599993,58.34064375000162,52956.4562832 2026-05-26,12:51:56.000,146,11115891,113165,0,1779799915,13932.043361240001,58.28425070999947,52956.15583704001 2026-05-26,12:51:59.000,146,11115902,113325,0,1779799918,13931.98273445,58.28425070999947,52956.12090144 2026-05-26,12:52:02.000,146,11115869,113045,0,1779799921,13931.85474455999,58.39703679000377,52956.15583704001 2026-05-26,12:52:05.000,146,11115853,113365,0,1779799924,13932.063570170001,58.58031417000166,52956.2466696 2026-05-26,12:52:08.000,146,11115923,113165,0,1779799927,13932.063570170001,58.68605111999932,52956.35147640001 2026-05-26,12:52:11.000,146,11115910,113245,0,1779799930,13932.097251719992,58.770640679998905,52956.37243776001 2026-05-26,12:52:14.000,146,11115914,113205,0,1779799933,13932.238714229992,58.89047589000256,52956.498205920005 2026-05-26,12:52:17.000,146,11115935,113325,0,1779799936,13932.319549949993,58.92572153999936,52956.58903848001 2026-05-26,12:52:20.000,146,11115918,113285,0,1779799939,13932.669838069989,59.10194978999789,52956.847561919996 2026-05-26,12:52:23.000,146,11115971,113285,0,1779799942,13932.663101759994,59.2640797799977,52956.96634296 2026-05-26,12:52:28.000,146,11115914,113445,0,1779799947,13932.191560059997,59.179490219998115,52956.58205136 2026-05-26,12:52:31.000,146,11115948,113245,0,1779799950,13931.86148087,58.8834267600032,52956.25365672001 2026-05-26,12:52:34.000,146,11115852,113325,0,1779799953,13931.77390883999,58.67900198999996,52956.113914320005 2026-05-26,12:52:37.000,146,11115902,113445,0,1779799956,13931.63918264,58.43228244000056,52955.93923632001 2026-05-26,12:52:40.000,146,11115854,113605,0,1779799959,13931.72001836,58.411135050002486,52955.81346816 2026-05-26,12:52:43.000,146,11115816,113245,0,1779799962,13931.73349097999,58.3265454900029,52955.708661360004 2026-05-26,12:52:46.000,146,11115828,113285,0,1779799965,13931.69307311999,58.29834896999819,52955.729622720006 2026-05-26,12:52:49.000,146,11115784,113125,0,1779799968,13931.767172529995,58.15031724000437,52955.74359696 2026-05-26,12:52:52.000,146,11115742,113445,0,1779799971,13931.63244632999,57.952941600000486,52955.67372576001 2026-05-26,12:52:55.000,146,11115776,113205,0,1779799974,13931.369730239989,57.826057260004745,52955.49904776 2026-05-26,12:53:00.000,146,11115688,113085,0,1779799979,13930.56137304,57.46655163000105,52954.9540524 2026-05-26,12:53:03.000,146,11115664,113285,0,1779799982,13930.062886099993,57.00835817999905,52954.41604416 2026-05-26,12:53:06.000,146,11115677,113245,0,1779799985,13930.022468239993,56.88147384000331,52954.31123736001 2026-05-26,12:53:09.000,146,11115629,113245,0,1779799988,13930.096567649998,56.84622818999924,52954.2553404 2026-05-26,12:53:12.000,146,11115626,113605,0,1779799991,13929.982050379993,56.65590168000199,52954.10861088 2026-05-26,12:53:15.000,146,11115541,113285,0,1779799994,13929.881005729992,56.47967343000346,52953.96188136 2026-05-26,12:53:18.000,146,11115601,113525,0,1779799997,13929.759752149992,56.338690830001724,52953.89899728 2026-05-26,12:53:21.000,146,11115585,113445,0,1779800000,13929.739543219992,56.3598382199998,52953.95489424001 2026-05-26,12:53:24.000,146,11115567,113365,0,1779800003,13929.820378939992,56.35278909000044,52953.92694576001 2026-05-26,12:53:27.000,146,11115499,113365,0,1779800006,13929.692389049997,56.24000301000342,52953.80816472001 2026-05-26,12:53:32.000,146,11115561,113085,0,1779800011,13929.38251879,55.95803780999995,52953.549641280006 2026-05-26,12:53:35.000,146,11115543,113205,0,1779800014,13929.29494675999,55.81000607999886,52953.49374432001 2026-05-26,12:53:38.000,146,11115526,113365,0,1779800017,13929.348837239995,55.81000607999886,52953.47278296001 2026-05-26,12:53:41.000,146,11115541,113085,0,1779800020,13929.35557354999,55.78885869000078,52953.430860240005 2026-05-26,12:53:44.000,146,11115474,113325,0,1779800023,13929.207374729995,55.78885869000078,52953.35400192001 2026-05-26,12:53:47.000,146,11115459,113245,0,1779800026,13929.29494675999,55.89459563999844,52953.479770080005 2026-05-26,12:53:50.000,146,11115489,113445,0,1779800029,13929.328628309995,55.99328346000402,52953.528679920004 2026-05-26,12:53:53.000,146,11115523,113325,0,1779800032,13929.42293665,55.95098868000059,52953.67540944 2026-05-26,12:53:56.000,146,11115486,113005,0,1779800035,13929.449881889996,55.753613040003984,52953.61951248001 2026-05-26,12:53:59.000,146,11115500,113445,0,1779800038,13929.470090819996,55.72541651999927,52953.67540944 2026-05-26,12:54:04.000,146,11115509,113325,0,1779800043,13929.429672959996,55.81000607999886,52953.58457688 2026-05-26,12:54:07.000,146,11115560,113285,0,1779800046,13929.43640926999,55.73246564999863,52953.60553824 2026-05-26,12:54:10.000,146,11115469,113445,0,1779800049,13929.470090819996,55.690170870002476,52953.598551120005 2026-05-26,12:54:13.000,146,11115446,113285,0,1779800052,13929.31515568999,55.520991750003304,52953.40291176001 2026-05-26,12:54:16.000,146,11115450,113205,0,1779800055,13929.328628309995,55.640826959999686,52953.549641280006 2026-05-26,12:54:19.000,146,11115437,113405,0,1779800058,13929.45661819999,55.83820260000357,52953.57060264001 2026-05-26,12:54:22.000,146,11115488,113245,0,1779800061,13929.13327531999,55.73246564999863,52953.49374432001 2026-05-26,12:54:25.000,146,11115433,113165,0,1779800064,13929.348837239995,55.77476043000206,52953.68239656 2026-05-26,12:54:28.000,146,11115437,113325,0,1779800067,13929.348837239995,55.71836738999991,52953.72431928 2026-05-26,12:54:31.000,146,11115508,113445,0,1779800070,13929.247792589995,55.61263044000225,52953.58457688 2026-05-26,12:54:36.000,146,11115442,113205,0,1779800075,13928.890768159989,55.471647840000514,52953.360989040004 2026-05-26,12:54:39.000,146,11115473,113245,0,1779800078,13928.951394949989,55.47869696999987,52953.360989040004 2026-05-26,12:54:42.000,146,11115406,113205,0,1779800081,13928.580897899992,55.246075679999194,52953.15137544 2026-05-26,12:54:45.000,146,11115335,113125,0,1779800084,13928.351863359996,55.08394568999938,52952.99067168001 2026-05-26,12:54:48.000,146,11115331,113245,0,1779800087,13928.12282882,54.964110480003,52952.94874896001 2026-05-26,12:54:51.000,146,11115399,113205,0,1779800090,13927.907266899994,54.91476657000021,52952.98368456 2026-05-26,12:54:54.000,146,11115300,113245,0,1779800093,13927.550242470003,54.63280137000402,52952.61336720001 2026-05-26,12:54:57.000,146,11115296,113285,0,1779800096,13927.509824610002,54.62575224000466,52952.65528992001 2026-05-26,12:55:00.000,146,11115296,113445,0,1779800099,13927.752331769989,54.780833099997835,52952.84394216 2026-05-26,12:55:03.000,146,11115318,113125,0,1779800102,13927.880321659999,54.823127880001266,52952.878877760006 2026-05-26,12:55:08.000,146,11115296,113205,0,1779800107,13927.503088299993,54.63985050000338,52952.662277040006 2026-05-26,12:55:11.000,146,11115351,113405,0,1779800110,13927.402043649992,54.5411626799978,52952.55747024 2026-05-26,12:55:14.000,146,11115271,113485,0,1779800113,13927.08543708,54.11821487999987,52952.15221728001 2026-05-26,12:55:17.000,146,11115180,113445,0,1779800116,13926.67452216999,53.76575838000281,52951.872732480006 2026-05-26,12:55:20.000,146,11115112,113405,0,1779800119,13926.142353679992,53.2441227599993,52951.30677576 2026-05-26,12:55:23.000,146,11115077,113325,0,1779800122,13925.872901279996,53.08199276999949,52951.2159432 2026-05-26,12:55:26.000,146,11115083,113245,0,1779800125,13925.76512032,53.04674712000269,52951.132097760004 2026-05-26,12:55:29.000,146,11115103,113445,0,1779800128,13925.792065559996,52.919862779999676,52951.1111364 2026-05-26,12:55:32.000,146,11115129,113285,0,1779800131,13925.926791760001,52.9974032099999,52951.22991744 2026-05-26,12:55:35.000,146,11115095,113245,0,1779800134,13925.65733935999,52.750683660000504,52950.94344552 2026-05-26,12:55:40.000,146,11115076,113205,0,1779800139,13925.70449353,52.6519958400022,52950.845625840004 2026-05-26,12:55:43.000,146,11114950,113245,0,1779800142,13925.340732789999,52.299539339997864,52950.461334240004 2026-05-26,12:55:46.000,146,11115045,113205,0,1779800145,13925.381150649999,52.461669329997676,52950.55216680001 2026-05-26,12:55:49.000,146,11114974,113245,0,1779800148,13925.347469099994,52.518062369999825,52950.56614104 2026-05-26,12:55:52.000,146,11115026,113325,0,1779800151,13925.4821953,52.701339749997715,52950.73383192 2026-05-26,12:55:55.000,146,11115001,113445,0,1779800154,13925.47545898999,52.743634530001145,52950.76876752001 2026-05-26,12:55:58.000,146,11114947,113765,0,1779800157,13925.158852419998,52.623799320004764,52950.5172312 2026-05-26,12:56:01.000,146,11114947,113365,0,1779800160,13925.226215519993,52.65904497000156,52950.56614104 2026-05-26,12:56:04.000,146,11115096,113245,0,1779800163,13925.381150649999,52.85642060999817,52950.7268448 2026-05-26,12:56:07.000,146,11115058,113245,0,1779800166,13925.61692149999,53.16658232999907,52951.034278080006 2026-05-26,12:56:12.000,146,11115025,113285,0,1779800171,13925.73817507999,53.41330187999847,52951.17402048001 2026-05-26,12:56:15.000,146,11115112,113205,0,1779800174,13925.650603049995,53.51903883000341,52951.23690456 2026-05-26,12:56:18.000,146,11115046,113365,0,1779800177,13925.239688139998,53.096091029998206,52950.85261296 2026-05-26,12:56:21.000,146,11114940,112925,0,1779800180,13924.52563928,52.45462019999832,52950.18883656001 2026-05-26,12:56:24.000,146,11114847,113445,0,1779800183,13924.101251749998,52.01052501000231,52949.692751040006 2026-05-26,12:56:27.000,146,11114879,113365,0,1779800186,13924.047361269993,51.95413197000016,52949.69973816 2026-05-26,12:56:30.000,146,11114836,113405,0,1779800189,13924.060833889998,51.95413197000016,52949.692751040006 2026-05-26,12:56:33.000,146,11114856,113485,0,1779800192,13924.182087469999,51.80610023999907,52949.82550632 2026-05-26,12:56:36.000,146,11114795,113445,0,1779800195,13923.979998169998,51.707412420000765,52949.6787768 2026-05-26,12:56:39.000,146,11114799,113325,0,1779800198,13923.878953519998,51.54528243000095,52949.51108592 2026-05-26,12:56:44.000,146,11114835,113445,0,1779800203,13923.643182669992,51.714461550000124,52949.39230488 2026-05-26,12:56:47.000,146,11114848,113285,0,1779800206,13923.777908869997,51.77790372000163,52949.46217608 2026-05-26,12:56:50.000,146,11114725,113125,0,1779800209,13923.111014179995,51.28446462000284,52948.903206480005 2026-05-26,12:56:53.000,146,11114696,113365,0,1779800212,13922.861770709998,50.7980746500034,52948.56083760001 2026-05-26,12:56:56.000,146,11114726,113245,0,1779800215,13922.99649690999,51.108236370004306,52948.7704512 2026-05-26,12:56:59.000,146,11114709,113605,0,1779800218,13922.841561779998,51.09413810999831,52948.67961864001 2026-05-26,12:57:02.000,146,11114735,113445,0,1779800221,13922.868507019994,51.080039849999594,52948.735515600005 2026-05-26,12:57:05.000,146,11114691,113685,0,1779800224,13923.18511359,51.09413810999831,52948.833335280004 2026-05-26,12:57:08.000,146,11114734,113445,0,1779800227,13923.494983849996,51.42544722000457,52949.17570416 2026-05-26,12:57:11.000,146,11114808,113485,0,1779800230,13923.892426140002,51.932984580002085,52949.65082832 2026-05-26,12:57:16.000,146,11114867,113325,0,1779800235,13923.724018389992,52.18675326000084,52949.51807304001 2026-05-26,12:57:19.000,146,11114870,113005,0,1779800238,13923.622973739992,52.165605870002764,52949.38531776 2026-05-26,12:57:22.000,146,11114746,113205,0,1779800241,13923.414148129996,52.116261959999974,52949.38531776 2026-05-26,12:57:25.000,146,11114740,113285,0,1779800244,13922.942606429999,51.700363290001405,52948.96609056001 2026-05-26,12:57:28.000,146,11114753,113365,0,1779800247,13922.679890339998,51.60872460000246,52948.76346408 2026-05-26,12:57:31.000,146,11114701,113485,0,1779800250,13922.578845689997,51.67216677000397,52948.67961864001 2026-05-26,12:57:34.000,146,11114752,113325,0,1779800253,13922.686626649993,51.82724763000442,52948.76346408 2026-05-26,12:57:37.000,146,11114749,113485,0,1779800256,13923.09754155999,52.13740934999805,52949.224614 2026-05-26,12:57:40.000,146,11114772,113405,0,1779800259,13922.99649690999,52.0951145700019,52949.189678400006 2026-05-26,12:57:43.000,146,11114675,113405,0,1779800262,13922.686626649993,51.693314160002046,52948.86128376 2026-05-26,12:57:48.000,146,11114722,113085,0,1779800267,13922.720308199998,51.97527935999824,52948.86827088 2026-05-26,12:57:51.000,146,11114718,113445,0,1779800270,13922.888715949994,52.07396718000382,52948.93115496 2026-05-26,12:57:54.000,146,11114702,113445,0,1779800273,13922.639472479997,51.7356089399982,52948.65865728001 2026-05-26,12:57:57.000,146,11114706,113405,0,1779800276,13922.841561779998,51.890689799998654,52948.8403224 2026-05-26,12:58:00.000,146,11114682,113605,0,1779800279,13922.706835579993,51.714461550000124,52948.69359288 2026-05-26,12:58:03.000,146,11114732,113445,0,1779800282,13922.969551669994,51.99642675000359,52949.001026160004 2026-05-26,12:58:06.000,146,11114725,113125,0,1779800285,13922.908924879994,51.940033710001444,52948.89621936001 2026-05-26,12:58:09.000,146,11114729,113245,0,1779800288,13923.24574038,51.95413197000016,52949.09884584 2026-05-26,12:58:12.000,146,11114722,113645,0,1779800291,13923.252476689995,51.91888632000337,52949.13378144001 2026-05-26,12:58:15.000,146,11114737,113325,0,1779800294,13923.212058829995,51.91888632000337,52949.070897360005 2026-05-26,12:58:20.000,146,11114627,113285,0,1779800299,13922.423910559992,51.22807158000069,52948.400133840005 2026-05-26,12:58:23.000,146,11114724,113565,0,1779800302,13922.639472479997,51.291513750002196,52948.351224000005 2026-05-26,12:58:26.000,146,11114760,113485,0,1779800305,13922.915661189989,51.58757721000438,52948.70756712001 2026-05-26,12:58:29.000,146,11114746,113485,0,1779800308,13922.929133809994,51.66511764000461,52948.686605760005 2026-05-26,12:58:32.000,146,11114633,113445,0,1779800311,13922.767462369993,51.763805460002914,52948.62372168 2026-05-26,12:58:35.000,146,11114733,113445,0,1779800314,13922.989760599994,52.08101631000318,52948.74250272 2026-05-26,12:58:38.000,146,11114725,113405,0,1779800317,13922.673154030002,51.91888632000337,52948.57481184 2026-05-26,12:58:41.000,146,11114597,113445,0,1779800320,13922.592318310002,51.651019379998615,52948.37917248 2026-05-26,12:58:44.000,146,11114668,113245,0,1779800323,13922.551900450002,51.53823330000159,52948.40712096 2026-05-26,12:58:47.000,146,11114637,113325,0,1779800326,13922.430646870002,51.3902015700005,52948.21846872 2026-05-26,12:58:52.000,146,11114604,113285,0,1779800331,13922.06688613,51.00249941999937,52947.680460480005 2026-05-26,12:58:55.000,146,11114592,113365,0,1779800334,13921.97931409999,50.889713340002345,52947.69443472 2026-05-26,12:58:58.000,146,11114563,113565,0,1779800337,13921.952368859995,50.720534220003174,52947.41494992001 2026-05-26,12:59:01.000,146,11114500,113525,0,1779800340,13921.77722479999,50.49496206000185,52947.240271919996 2026-05-26,12:59:04.000,146,11114527,113485,0,1779800343,13921.93889623999,50.56545336000272,52947.28918176001 2026-05-26,12:59:07.000,146,11114476,113445,0,1779800346,13921.992786719995,50.49496206000185,52947.33110448 2026-05-26,12:59:10.000,146,11114487,113605,0,1779800349,13922.10056767999,50.51610944999993,52947.33809160001 2026-05-26,12:59:13.000,146,11114434,113285,0,1779800352,13922.262239119991,50.45971640999778,52947.561679440005 2026-05-26,12:59:16.000,146,11114416,113405,0,1779800355,13922.073622439995,50.29053728999861,52947.31713024001 2026-05-26,12:59:19.000,146,11114436,113565,0,1779800358,13922.12751292,50.480863800003135,52947.43591128001 2026-05-26,12:59:24.000,146,11114414,113325,0,1779800363,13921.669443839994,50.431519890000345,52947.15642648 2026-05-26,12:59:27.000,146,11114438,113245,0,1779800366,13921.413464060002,50.311684680003964,52946.94681288 2026-05-26,12:59:30.000,146,11114331,113485,0,1779800369,13920.9688676,49.93808079000155,52946.52758568001 2026-05-26,12:59:33.000,146,11114383,113485,0,1779800372,13920.80719616,49.81824557999789,52946.401817519996 2026-05-26,12:59:36.000,146,11114282,113445,0,1779800375,13920.591634239994,49.564476899999136,52946.14329408001 2026-05-26,12:59:39.000,146,11114237,113605,0,1779800378,13920.450171729994,49.40234690999932,52946.04547440001 2026-05-26,12:59:42.000,146,11114280,113245,0,1779800381,13920.712887819995,49.6349682,52946.31797208 2026-05-26,12:59:45.000,146,11114327,113525,0,1779800384,13921.130539040001,49.7477542800043,52946.66034096 2026-05-26,12:59:48.000,146,11114388,113565,0,1779800387,13921.366309889992,49.966277309998986,52946.80707048 2026-05-26,12:59:51.000,146,11114333,113645,0,1779800390,13921.554926569988,50.13545642999816,52947.058606800005 2026-05-26,12:59:56.000,146,11114366,113325,0,1779800395,13921.406727749993,50.093161650002,52946.86296744001 2026-05-26,12:59:59.000,146,11114369,113405,0,1779800398,13921.319155719997,49.839392970003246,52946.625405360006 2026-05-26,13:00:02.000,146,11114365,113485,0,1779800401,13921.305683099992,49.7829999300011,52946.569508399996 2026-05-26,13:00:05.000,146,11114325,113445,0,1779800404,13921.474090850003,49.83234384000389,52946.75816064 2026-05-26,13:00:08.000,146,11114341,113285,0,1779800407,13921.676180149989,50.1284072999988,52946.8489932 2026-05-26,13:00:11.000,146,11114366,113445,0,1779800410,13921.642498599998,50.15660382000351,52946.82803184 2026-05-26,13:00:14.000,146,11114373,113405,0,1779800413,13921.501036089998,50.14955469000415,52946.75816064 2026-05-26,13:00:17.000,146,11114289,113405,0,1779800416,13921.992786719995,50.31873381000332,52947.14245224 2026-05-26,13:00:20.000,146,11114307,113525,0,1779800419,13922.02646827,50.39627424000355,52947.2332848 2026-05-26,13:00:23.000,146,11114325,113565,0,1779800422,13922.073622439995,50.44561814999906,52947.33110448 2026-05-26,13:00:28.000,146,11114349,113405,0,1779800427,13921.682916459999,50.39627424000355,52947.128478000006 2026-05-26,13:00:31.000,146,11114360,113605,0,1779800430,13921.75701586999,50.59364988000016,52947.25424616 2026-05-26,13:00:34.000,146,11114353,113605,0,1779800433,13921.90521469,50.81922204000148,52947.47084688 2026-05-26,13:00:37.000,146,11114432,113405,0,1779800436,13922.01973195999,51.072990720000234,52947.67347336001 2026-05-26,13:00:40.000,146,11114413,113565,0,1779800439,13922.18140339999,51.1787276699979,52947.73635744 2026-05-26,13:00:43.000,146,11114524,113525,0,1779800442,13922.444119489992,51.33380852999835,52947.98789376001 2026-05-26,13:00:46.000,146,11114453,113765,0,1779800445,13922.491273660002,51.20692419000261,52947.88308696 2026-05-26,13:00:49.000,146,11114325,113605,0,1779800448,13922.437383179997,50.78397639000468,52947.70142184001 2026-05-26,13:00:52.000,146,11114379,113725,0,1779800451,13922.2487665,50.52315857999929,52947.43591128001 2026-05-26,13:00:55.000,146,11114255,113245,0,1779800454,13921.831115279994,50.16365295000287,52947.009696960005 2026-05-26,13:01:00.000,146,11114160,113645,0,1779800459,13920.67920626999,49.388248650000605,52946.03848728 2026-05-26,13:01:03.000,146,11114164,113565,0,1779800462,13920.510798519994,49.268413440004224,52945.85682216001 2026-05-26,13:01:06.000,146,11114121,113565,0,1779800465,13920.268291359993,49.176774749998,52945.68214416 2026-05-26,13:01:09.000,146,11114095,113525,0,1779800468,13920.113356230002,48.972349980002036,52945.4865048 2026-05-26,13:01:12.000,146,11114010,113445,0,1779800471,13920.045993129992,48.90185868000117,52945.44458208001 2026-05-26,13:01:15.000,146,11114085,113485,0,1779800474,13920.120092539997,48.9441534600046,52945.556376 2026-05-26,13:01:18.000,146,11114179,113565,0,1779800477,13920.396281249989,49.22611866000079,52945.8009252 2026-05-26,13:01:21.000,146,11114179,113605,0,1779800480,13920.82740509,49.41644516999804,52946.220152400005 2026-05-26,13:01:24.000,146,11114161,113445,0,1779800483,13920.793723539995,49.50808386000426,52946.20617816 2026-05-26,13:01:27.000,146,11114075,113605,0,1779800486,13920.214400880002,49.04989041000226,52945.71009264001 2026-05-26,13:01:32.000,146,11114074,113525,0,1779800491,13919.756331799996,48.85956389999774,52945.31881392 2026-05-26,13:01:35.000,146,11113996,113445,0,1779800494,13919.6889687,48.73972869000136,52945.214007120005 2026-05-26,13:01:38.000,146,11114023,113605,0,1779800497,13919.513824639995,48.4859600100026,52945.02535488 2026-05-26,13:01:41.000,146,11113980,113485,0,1779800500,13919.54076987999,48.42956697000045,52944.96945792001 2026-05-26,13:01:44.000,146,11113911,113725,0,1779800503,13919.41951629999,48.2392404600032,52944.80176704001 2026-05-26,13:01:47.000,146,11113833,113645,0,1779800506,13919.042282939998,47.79514526999992,52944.4035012 2026-05-26,13:01:50.000,146,11113874,113685,0,1779800509,13918.887347809992,47.55547484999988,52944.15196488001 2026-05-26,13:01:53.000,146,11113836,113365,0,1779800512,13919.035546630003,47.42859051000414,52944.22183608001 2026-05-26,13:01:56.000,146,11113836,113605,0,1779800515,13918.927765669992,47.259411389997695,52944.18690048 2026-05-26,13:01:59.000,146,11113754,113565,0,1779800518,13918.799775779997,47.076134009999805,52943.98427400001 2026-05-26,13:02:04.000,146,11113724,113405,0,1779800523,13918.233925739994,46.78711968000425,52943.586008160004 2026-05-26,13:02:07.000,146,11113735,113405,0,1779800526,13918.11940846999,46.68843185999867,52943.5650468 2026-05-26,13:02:10.000,146,11113728,113445,0,1779800529,13917.876901309988,46.484007090002706,52943.33447184 2026-05-26,13:02:13.000,146,11113615,113765,0,1779800532,13917.580503669997,46.18794363000052,52942.99909008 2026-05-26,13:02:16.000,146,11113676,113405,0,1779800535,13917.479459019996,45.99056799000391,52942.95716736001 2026-05-26,13:02:19.000,146,11113650,113605,0,1779800538,13917.378414369996,45.863683650000894,52942.84537344 2026-05-26,13:02:22.000,146,11113505,113565,0,1779800541,13916.96076314999,45.42663759000425,52942.412172000004 2026-05-26,13:02:25.000,146,11113504,113645,0,1779800544,13917.26389709999,45.34204803000466,52942.50300456001 2026-05-26,13:02:28.000,146,11113503,113565,0,1779800547,13917.14264351999,45.17991804000485,52942.3423008 2026-05-26,13:02:31.000,146,11113476,113445,0,1779800550,13916.799091709989,44.74287198000093,52941.99993192001 2026-05-26,13:02:36.000,146,11113415,113605,0,1779800555,13916.179351189996,44.47500504000345,52941.55275624 2026-05-26,13:02:39.000,146,11113414,113565,0,1779800558,13916.017679749995,44.48205417000281,52941.4339752 2026-05-26,13:02:42.000,146,11113433,113525,0,1779800561,13915.754963659994,44.298776789997646,52941.31519416 2026-05-26,13:02:45.000,146,11113432,113925,0,1779800564,13915.76843628,44.33402244000172,52941.308207040005 2026-05-26,13:02:48.000,146,11113466,113485,0,1779800567,13915.734754729994,44.221236360004696,52941.308207040005 2026-05-26,13:02:51.000,146,11113351,113645,0,1779800570,13915.613501149994,44.002713330002734,52941.1195548 2026-05-26,13:02:54.000,146,11113388,113685,0,1779800573,13915.256476720002,43.946320290000585,52940.98679952 2026-05-26,13:02:57.000,146,11113283,113765,0,1779800576,13915.364257679998,43.43173380000371,52940.88897984 2026-05-26,13:03:00.000,146,11113291,113605,0,1779800579,13915.404675539998,43.318947719999414,52940.84705712001 2026-05-26,13:03:03.000,146,11113343,113725,0,1779800582,13915.458566019988,43.368291630002204,52940.93788968 2026-05-26,13:03:08.000,146,11113294,113605,0,1779800587,13914.939870149996,43.12157208000281,52940.5955208 2026-05-26,13:03:11.000,146,11113258,113605,0,1779800590,13914.84556180999,43.311898590000055,52940.637443520005 2026-05-26,13:03:14.000,146,11113332,113565,0,1779800593,13914.697362989995,43.142719470000884,52940.686353360004 2026-05-26,13:03:17.000,146,11113368,113405,0,1779800596,13914.73104454,43.19911251000303,52940.665392 2026-05-26,13:03:20.000,146,11113293,113805,0,1779800599,13914.74451715999,43.079277299999376,52940.72128896 2026-05-26,13:03:23.000,146,11113299,113565,0,1779800602,13914.778198709995,43.02993339000386,52940.74923744001 2026-05-26,13:03:26.000,146,11113335,113605,0,1779800605,13914.86577073999,42.88895079000213,52940.686353360004 2026-05-26,13:03:29.000,146,11113316,113605,0,1779800608,13915.216058860002,42.8114103600019,52940.9798124 2026-05-26,13:03:32.000,146,11113340,113605,0,1779800611,13915.370993989993,42.846656009998696,52941.070644960004 2026-05-26,13:03:35.000,146,11113326,113485,0,1779800614,13915.094805280001,42.451904729998205,52940.82609576001 2026-05-26,13:03:40.000,146,11113232,113685,0,1779800619,13914.515482619994,42.12059561999922,52940.47673976 2026-05-26,13:03:43.000,146,11113234,113365,0,1779800622,13914.387492729998,41.94436737000069,52940.26712616 2026-05-26,13:03:46.000,146,11113269,113445,0,1779800625,13914.414437969994,41.93731824000133,52940.253151920006 2026-05-26,13:03:49.000,146,11113204,113765,0,1779800628,13914.246030219998,41.690598690001934,52940.19026784 2026-05-26,13:03:52.000,146,11113174,113565,0,1779800631,13914.219084979988,41.61305826000171,52940.05052544 2026-05-26,13:03:55.000,146,11113173,113685,0,1779800634,13914.225821289998,41.54256696000084,52940.17629360001 2026-05-26,13:03:58.000,146,11113150,113605,0,1779800637,13914.171930809993,41.44387914000254,52940.00860272001 2026-05-26,13:04:01.000,146,11113204,113445,0,1779800640,13914.353811179993,41.401584359999106,52940.22520344001 2026-05-26,13:04:04.000,146,11113186,113445,0,1779800643,13914.239293909988,41.29584741000144,52940.11340952 2026-05-26,13:04:07.000,146,11113137,113645,0,1779800646,13914.070886159992,41.105520900004194,52940.05751256001 2026-05-26,13:04:12.000,146,11113192,113405,0,1779800651,13913.707125419991,41.21125785000186,52939.9317444 2026-05-26,13:04:15.000,146,11113199,113485,0,1779800654,13913.767752209991,41.02093134000461,52939.917770160006 2026-05-26,13:04:18.000,146,11113127,113485,0,1779800657,13913.579135529995,41.3028965400008,52940.00860272001 2026-05-26,13:04:21.000,146,11113180,113765,0,1779800660,13913.356837299994,41.36633871000231,52939.85488608 2026-05-26,13:04:24.000,146,11113179,113645,0,1779800663,13913.114330139993,41.11961916000291,52939.78501488 2026-05-26,13:04:27.000,146,11113149,113645,0,1779800666,13913.046967039998,41.06322612000076,52939.69418232001 2026-05-26,13:04:30.000,146,11113090,113565,0,1779800669,13912.790987259992,40.872899610003515,52939.52649144001 2026-05-26,13:04:33.000,146,11113173,113805,0,1779800672,13912.979603940003,40.80240831000265,52939.6871952 2026-05-26,13:04:36.000,146,11113091,113765,0,1779800675,13912.892031909993,40.590934410000045,52939.65225960001 2026-05-26,13:04:39.000,146,11113145,113765,0,1779800678,13912.817932500002,40.54863963000389,52939.6871952 2026-05-26,13:04:44.000,146,11113081,113565,0,1779800683,13912.35312711,40.2525761700017,52939.24001952001 2026-05-26,13:04:47.000,146,11113108,113445,0,1779800686,13912.28576400999,40.13979009000468,52939.25399376 2026-05-26,13:04:50.000,146,11113100,113765,0,1779800689,13912.198191979995,39.93536532000144,52939.19110968001 2026-05-26,13:04:53.000,146,11113076,113605,0,1779800692,13911.996102679994,39.70274403000076,52939.01643168 2026-05-26,13:04:56.000,146,11113064,113565,0,1779800695,13911.827694929998,39.448975350002,52938.82079232 2026-05-26,13:04:59.000,146,11113011,113645,0,1779800698,13911.773804449993,39.21635406000132,52938.841753680004 2026-05-26,13:05:02.000,146,11113016,113325,0,1779800701,13911.773804449993,39.06127320000087,52938.76489536001 2026-05-26,13:05:05.000,146,11113029,113485,0,1779800704,13911.726650279998,38.744062350000604,52938.7089984 2026-05-26,13:05:08.000,146,11113005,113805,0,1779800707,13911.605396699997,38.511441059999925,52938.54130752 2026-05-26,13:05:11.000,146,11112911,113645,0,1779800710,13911.349416919991,38.29291802999796,52938.33169392001 2026-05-26,13:05:16.000,146,11112933,113405,0,1779800715,13910.830721049999,38.02505109000049,52937.93342808 2026-05-26,13:05:19.000,146,11112881,113765,0,1779800718,13910.675785919993,37.926363270002184,52937.89150536 2026-05-26,13:05:22.000,146,11112827,113605,0,1779800721,13910.433278759992,37.67964372000279,52937.65394328 2026-05-26,13:05:25.000,146,11112844,113525,0,1779800724,13910.224453149996,37.468169820000185,52937.52817512 2026-05-26,13:05:28.000,146,11112811,113605,0,1779800727,13910.062781709996,37.31308895999973,52937.29760016 2026-05-26,13:05:31.000,146,11112816,113405,0,1779800730,13909.82701085999,37.115713320003124,52937.24869032 2026-05-26,13:05:34.000,146,11112784,113685,0,1779800733,13909.84721978999,37.14390984000056,52937.129909279996 2026-05-26,13:05:37.000,146,11112839,113765,0,1779800736,13909.96847336999,37.108664190003765,52937.32554864001 2026-05-26,13:05:40.000,146,11112731,113805,0,1779800739,13909.88763764999,37.20735201000207,52937.43035544 2026-05-26,13:05:43.000,146,11112796,113645,0,1779800742,13909.76638406999,37.15800809999928,52937.3115744 2026-05-26,13:05:48.000,146,11112827,113805,0,1779800747,13909.618185249994,37.40472764999868,52937.40939408 2026-05-26,13:05:51.000,146,11112762,113605,0,1779800750,13909.631657869999,37.43292417000339,52937.36747136 2026-05-26,13:05:54.000,146,11112831,113685,0,1779800753,13909.544085839989,37.24964678999822,52937.4163812 2026-05-26,13:05:57.000,146,11112730,113725,0,1779800756,13909.234215579992,36.89719029000116,52937.13689640001 2026-05-26,13:06:00.000,146,11112725,113645,0,1779800759,13909.092753069992,36.608175959998334,52936.89234720001 2026-05-26,13:06:03.000,146,11112739,113885,0,1779800762,13908.91760901,36.38965293000365,52936.7176692 2026-05-26,13:06:06.000,146,11112764,113925,0,1779800765,13908.87719115,36.31916163000278,52936.74561768 2026-05-26,13:06:09.000,146,11112711,113445,0,1779800768,13908.91760901,36.023098170000594,52936.682733600006 2026-05-26,13:06:12.000,146,11112618,113765,0,1779800771,13908.890663769991,35.783427750000556,52936.59888816 2026-05-26,13:06:15.000,146,11112666,113605,0,1779800774,13908.56732088999,35.40982385999814,52936.36831320001 2026-05-26,13:06:20.000,146,11112601,113645,0,1779800779,13907.974525609992,34.83179519999976,52935.79536936001 2026-05-26,13:06:23.000,146,11112692,113765,0,1779800782,13907.893689889992,34.66261608000059,52935.71152392 2026-05-26,13:06:26.000,146,11112642,113685,0,1779800785,13907.846535719997,34.740156510000816,52935.74645952001 2026-05-26,13:06:29.000,146,11112599,113565,0,1779800788,13907.819590480001,34.66261608000059,52935.788382239996 2026-05-26,13:06:32.000,146,11112600,113925,0,1779800791,13907.860008340002,34.48638783000206,52935.71152392 2026-05-26,13:06:35.000,146,11112632,113525,0,1779800794,13907.853272029992,34.281963059998816,52935.64863984001 2026-05-26,13:06:38.000,146,11112657,113565,0,1779800797,13907.792645239992,34.563928260002285,52935.725498160005 2026-05-26,13:06:41.000,146,11112631,113765,0,1779800800,13908.109251809998,34.66261608000059,52936.00498296001 2026-05-26,13:06:44.000,146,11112593,113765,0,1779800803,13908.109251809998,34.66261608000059,52935.97004736 2026-05-26,13:06:47.000,146,11112603,114045,0,1779800806,13907.920635130002,34.73310738000146,52935.97703448 2026-05-26,13:06:52.000,146,11112631,113685,0,1779800811,13907.50972021999,34.85999172000447,52935.75344664 2026-05-26,13:06:55.000,146,11112573,113605,0,1779800814,13907.321103539995,34.90228650000063,52935.64863984001 2026-05-26,13:06:58.000,146,11112615,113405,0,1779800817,13907.193113649999,34.90228650000063,52935.57876864001 2026-05-26,13:07:01.000,146,11112569,113165,0,1779800820,13907.038178519993,34.916384759999346,52935.44601336 2026-05-26,13:07:04.000,146,11112546,113485,0,1779800823,13906.842825530002,34.803598680002324,52935.34819368 2026-05-26,13:07:07.000,146,11112525,113885,0,1779800826,13906.788935049997,34.90228650000063,52935.222425520005 2026-05-26,13:07:10.000,146,11112517,113805,0,1779800829,13906.775462429992,34.923433889998705,52935.19447704001 2026-05-26,13:07:13.000,146,11112558,113845,0,1779800832,13907.011233279998,34.916384759999346,52935.47396184 2026-05-26,13:07:16.000,146,11112533,113645,0,1779800835,13906.984288039988,34.923433889998705,52935.52287168 2026-05-26,13:07:19.000,146,11112562,113765,0,1779800838,13906.815880289992,34.95867954000278,52935.47396184 2026-05-26,13:07:24.000,146,11112549,113565,0,1779800843,13906.35107489999,34.972777800001495,52935.23639976 2026-05-26,13:07:27.000,146,11112556,113685,0,1779800846,13906.303920729995,35.05736736000108,52935.1106316 2026-05-26,13:07:30.000,146,11112502,113765,0,1779800849,13906.14898559999,35.00097431999893,52935.01979904 2026-05-26,13:07:33.000,146,11112536,113765,0,1779800852,13905.893005819999,34.747205640000175,52934.72634 2026-05-26,13:07:36.000,146,11112423,113485,0,1779800855,13905.502299840002,34.48638783000206,52934.383971120005 2026-05-26,13:07:39.000,146,11112462,113885,0,1779800858,13905.19916589,34.331306970001606,52934.19531888 2026-05-26,13:07:42.000,146,11112337,113525,0,1779800861,13904.88929562999,34.105734810000286,52933.95076968001 2026-05-26,13:07:45.000,146,11112362,113525,0,1779800864,13904.89603194,33.81672048000473,52933.85993712 2026-05-26,13:07:48.000,146,11112329,113725,0,1779800867,13904.539007509993,33.63344309999957,52933.51058112 2026-05-26,13:07:51.000,146,11112261,113765,0,1779800870,13904.464908100003,33.40082180999889,52933.44769704001 2026-05-26,13:07:56.000,146,11112256,113765,0,1779800875,13904.087674739996,33.288035730001866,52933.11231528001 2026-05-26,13:07:59.000,146,11112251,113605,0,1779800878,13904.04052057,33.125905740002054,52933.05641832 2026-05-26,13:08:02.000,146,11112238,113925,0,1779800881,13903.77780448,33.21049530000164,52932.91667592001 2026-05-26,13:08:05.000,146,11112290,113405,0,1779800884,13903.73738662,33.252790079997794,52932.79789488001 2026-05-26,13:08:08.000,146,11112212,113765,0,1779800887,13903.56897886999,33.288035730001866,52932.71404944 2026-05-26,13:08:11.000,146,11112237,113725,0,1779800890,13903.393834809998,33.22459356000036,52932.56033280001 2026-05-26,13:08:14.000,146,11112198,113765,0,1779800893,13903.373625879998,33.238691819999076,52932.539371440005 2026-05-26,13:08:17.000,146,11112236,113765,0,1779800896,13903.555506249999,33.252790079997794,52932.74898504001 2026-05-26,13:08:20.000,146,11112193,113885,0,1779800899,13903.467934219989,33.19639704000292,52932.74898504001 2026-05-26,13:08:23.000,146,11112223,113765,0,1779800902,13903.501615769994,33.28098660000251,52932.61622976 2026-05-26,13:08:28.000,146,11112168,113725,0,1779800907,13903.151327649997,33.36557616000209,52932.42757752 2026-05-26,13:08:31.000,146,11112212,113685,0,1779800910,13903.117646099992,33.35852703000273,52932.33674496 2026-05-26,13:08:34.000,146,11112176,113565,0,1779800913,13903.009865139997,33.3162322499993,52932.21796392 2026-05-26,13:08:37.000,146,11112124,113805,0,1779800916,13902.949238349996,33.295084860001225,52932.11315712 2026-05-26,13:08:40.000,146,11112203,113885,0,1779800919,13902.915556799991,33.351477900003374,52932.12014424 2026-05-26,13:08:43.000,146,11112121,113805,0,1779800922,13902.77409428999,33.44311659000232,52932.05726016001 2026-05-26,13:08:46.000,146,11112098,113925,0,1779800925,13902.65284070999,33.520657020002545,52931.99437608 2026-05-26,13:08:49.000,146,11112063,113685,0,1779800928,13902.67304963999,33.63344309999957,52932.05726016001 2026-05-26,13:08:52.000,146,11112118,113805,0,1779800931,13902.747149049996,33.63344309999957,52932.06424728 2026-05-26,13:08:55.000,146,11112035,113725,0,1779800934,13902.67304963999,33.79557308999938,52932.07822152001 2026-05-26,13:09:00.000,146,11112103,113685,0,1779800939,13902.194771629998,33.78852396000002,52931.77078824001 2026-05-26,13:09:03.000,146,11112058,113685,0,1779800942,13902.147617459988,33.73918005000451,52931.73585264 2026-05-26,13:09:06.000,146,11112060,113765,0,1779800945,13902.107199599988,33.80262221999874,52931.69392992001 2026-05-26,13:09:09.000,146,11112060,113685,0,1779800948,13902.134144839998,33.83081874000345,52931.6170716 2026-05-26,13:09:12.000,146,11112020,113765,0,1779800951,13902.188035319989,33.922457430002396,52931.59611024001 2026-05-26,13:09:15.000,146,11112053,113845,0,1779800954,13902.241925799994,34.00704699000198,52931.58912312 2026-05-26,13:09:18.000,146,11112045,113885,0,1779800957,13902.316025209999,34.14098046000436,52931.631045840004 2026-05-26,13:09:21.000,146,11111994,113685,0,1779800960,13902.65284070999,34.338356100000965,52931.88258216 2026-05-26,13:09:24.000,146,11112059,113805,0,1779800963,13902.69325856999,34.40179827000247,52931.80572384 2026-05-26,13:09:27.000,146,11112024,113845,0,1779800966,13902.69999488,34.514584349999495,52931.798736720004 2026-05-26,13:09:32.000,146,11112009,113885,0,1779800971,13902.336234139999,34.59917390999908,52931.57514888001 2026-05-26,13:09:35.000,146,11112009,113645,0,1779800974,13902.316025209999,34.66261608000059,52931.44938072 2026-05-26,13:09:38.000,146,11111986,114085,0,1779800977,13902.262134729994,34.71900912000274,52931.40047088 2026-05-26,13:09:41.000,146,11111948,113805,0,1779800980,13902.275607349999,34.754254769999534,52931.42143224 2026-05-26,13:09:44.000,146,11111979,113725,0,1779800983,13902.289079969989,34.83884432999912,52931.33758680001 2026-05-26,13:09:47.000,146,11111890,113605,0,1779800986,13902.295816279999,34.94458128000406,52931.32361256 2026-05-26,13:09:50.000,146,11111977,113525,0,1779800989,13902.289079969989,35.05031823000172,52931.3725224 2026-05-26,13:09:53.000,146,11111922,113685,0,1779800992,13902.5787413,35.10671127000387,52931.51925192 2026-05-26,13:09:56.000,146,11111924,113845,0,1779800995,13902.55179605999,35.1842517000041,52931.533226160005 2026-05-26,13:09:59.000,146,11111971,113845,0,1779800998,13902.55853237,35.27589039000304,52931.435406480006 2026-05-26,13:10:04.000,146,11111889,113685,0,1779801003,13902.39012461999,35.332283429997915,52931.33059968 2026-05-26,13:10:07.000,146,11111959,114085,0,1779801006,13902.41706986,35.388676470000064,52931.295664080004 2026-05-26,13:10:10.000,146,11111920,113645,0,1779801009,13902.55853237,35.48736428999837,52931.295664080004 2026-05-26,13:10:13.000,146,11111972,113765,0,1779801012,13902.61242284999,35.53670820000116,52931.32361256 2026-05-26,13:10:16.000,146,11111949,113885,0,1779801015,13902.625895469995,35.54375733000052,52931.30963832001 2026-05-26,13:10:19.000,146,11111919,114085,0,1779801018,13902.67978595,35.54375733000052,52931.23976712001 2026-05-26,13:10:22.000,146,11111848,114005,0,1779801021,13902.72020381,35.564904719998594,52931.22579288 2026-05-26,13:10:25.000,146,11111889,113725,0,1779801024,13903.050282999997,35.57195384999795,52931.38649664001 2026-05-26,13:10:28.000,146,11111871,113845,0,1779801027,13903.110909789997,35.564904719998594,52931.39348376 2026-05-26,13:10:31.000,146,11111832,114085,0,1779801030,13903.097437169992,35.57195384999795,52931.33059968 2026-05-26,13:10:36.000,146,11111880,113925,0,1779801035,13902.982919900001,35.52260994000244,52931.1629088 2026-05-26,13:10:39.000,146,11111881,113805,0,1779801038,13903.083964550002,35.58605211000395,52931.16989592001 2026-05-26,13:10:42.000,146,11111817,113445,0,1779801041,13903.144591340002,35.5296590700018,52931.19085728001 2026-05-26,13:10:45.000,146,11111860,113925,0,1779801044,13903.211954439997,35.5296590700018,52931.148934560006 2026-05-26,13:10:48.000,146,11111858,113765,0,1779801047,13903.164800270002,35.48736428999837,52931.14194744001 2026-05-26,13:10:51.000,146,11111846,114005,0,1779801050,13903.225427060002,35.564904719998594,52931.14194744001 2026-05-26,13:10:54.000,146,11111806,113965,0,1779801053,13903.245635990002,35.64949427999818,52931.14194744001 2026-05-26,13:10:57.000,146,11111827,113885,0,1779801056,13903.61613304,35.68473993000225,52931.35156104 2026-05-26,13:11:00.000,146,11111850,113725,0,1779801059,13903.62960565999,35.75523123000312,52931.32361256 2026-05-26,13:11:03.000,146,11111836,114005,0,1779801062,13903.67002351999,35.776378620001196,52931.435406480006 2026-05-26,13:11:08.000,146,11111834,113965,0,1779801067,13903.312999089998,35.85391905000142,52931.07207624001 2026-05-26,13:11:11.000,146,11111797,113965,0,1779801070,13903.400571119993,35.91736122000293,52931.15592168 2026-05-26,13:11:14.000,146,11111814,113845,0,1779801073,13903.407307429989,35.91736122000293,52931.15592168 2026-05-26,13:11:17.000,146,11111770,114005,0,1779801076,13903.393834809998,35.93850861000101,52931.01617928 2026-05-26,13:11:20.000,146,11111787,113485,0,1779801079,13903.481406839994,35.91736122000293,52931.08605048 2026-05-26,13:11:23.000,146,11111767,114005,0,1779801082,13903.56897886999,35.959655999999086,52931.13496032 2026-05-26,13:11:26.000,146,11111775,113605,0,1779801085,13903.56897886999,35.98080339000444,52931.12098608001 2026-05-26,13:11:29.000,146,11111732,113965,0,1779801088,13903.885585439995,36.008999910001876,52931.295664080004 2026-05-26,13:11:32.000,146,11111797,113925,0,1779801091,13903.97315746999,36.016049040001235,52931.28168984 2026-05-26,13:11:35.000,146,11111793,114005,0,1779801094,13903.97315746999,36.03719642999931,52931.33059968 2026-05-26,13:11:40.000,146,11111740,113925,0,1779801099,13903.73738662,36.00195078000252,52931.127973200004 2026-05-26,13:11:43.000,146,11111713,113885,0,1779801102,13903.784540789995,35.93850861000101,52931.079063360005 2026-05-26,13:11:46.000,146,11111784,114045,0,1779801105,13903.784540789995,36.03719642999931,52931.1629088 2026-05-26,13:11:49.000,146,11111703,113885,0,1779801108,13903.865376509995,36.10063860000082,52931.18387016 2026-05-26,13:11:52.000,146,11111718,113805,0,1779801111,13903.77106816999,36.185228160000406,52931.127973200004 2026-05-26,13:11:55.000,146,11111762,113325,0,1779801114,13903.744122929995,36.26276859000063,52931.14194744001 2026-05-26,13:11:58.000,146,11111719,113925,0,1779801117,13903.67002351999,36.298014240004704,52931.17688304 2026-05-26,13:12:01.000,146,11111735,114005,0,1779801120,13903.643078279994,36.3332598900015,52931.079063360005 2026-05-26,13:12:04.000,146,11111758,113885,0,1779801123,13903.81148602999,36.3332598900015,52931.100024720006 2026-05-26,13:12:07.000,146,11111740,114045,0,1779801126,13903.73738662,36.36145640999894,52931.21181864 2026-05-26,13:12:12.000,146,11111677,114085,0,1779801131,13903.420780049993,36.44604596999852,52930.95329520001 2026-05-26,13:12:15.000,146,11111761,113645,0,1779801134,13903.366889569988,36.467193360003876,52931.00220504001 2026-05-26,13:12:18.000,146,11111740,114245,0,1779801137,13903.366889569988,36.57293031000154,52930.981243680006 2026-05-26,13:12:21.000,146,11111747,113885,0,1779801140,13903.353416949998,36.643421610002406,52930.95329520001 2026-05-26,13:12:24.000,146,11111754,113965,0,1779801143,13903.366889569988,36.66456900000048,52930.94630808 2026-05-26,13:12:27.000,146,11111718,113925,0,1779801146,13903.427516359989,36.61522508999769,52930.89739824 2026-05-26,13:12:30.000,146,11111670,114085,0,1779801149,13903.427516359989,36.53063552999811,52930.89041112 2026-05-26,13:12:33.000,146,11111731,114125,0,1779801152,13903.77106816999,36.49538988000131,52931.02316640001 2026-05-26,13:12:36.000,146,11111667,114085,0,1779801155,13903.824958649995,36.481291620002594,52931.08605048 2026-05-26,13:12:39.000,146,11111685,113925,0,1779801158,13903.8586402,36.48834075000195,52930.981243680006 2026-05-26,13:12:44.000,146,11111738,113965,0,1779801163,13903.73738662,36.51653726999939,52930.89041112 2026-05-26,13:12:47.000,146,11111744,113965,0,1779801166,13903.77106816999,36.52358639999875,52930.90438536001 2026-05-26,13:12:50.000,146,11111670,114085,0,1779801169,13903.83843127,36.48834075000195,52930.97425656001 2026-05-26,13:12:53.000,146,11111722,113965,0,1779801172,13903.81148602999,36.53768466000474,52930.96726944 2026-05-26,13:12:56.000,146,11111667,114125,0,1779801175,13903.8586402,36.50948814000003,52930.99521792 2026-05-26,13:12:59.000,146,11111742,114125,0,1779801178,13903.804749719995,36.52358639999875,52930.93932096 2026-05-26,13:13:02.000,146,11111743,114005,0,1779801181,13903.83169495999,36.594077699999616,52931.02316640001 2026-05-26,13:13:05.000,146,11111658,114245,0,1779801184,13903.91253067999,36.62227422000433,52931.13496032 2026-05-26,13:13:08.000,146,11111717,114085,0,1779801187,13904.107883669996,36.5799794400009,52931.27470272 2026-05-26,13:13:11.000,146,11111662,114245,0,1779801190,13904.101147360001,36.608175959998334,52931.295664080004 2026-05-26,13:13:16.000,146,11111732,114085,0,1779801195,13903.703705069995,36.66456900000048,52931.079063360005 2026-05-26,13:13:19.000,146,11111715,113765,0,1779801198,13903.62960565999,36.68571638999856,52931.07207624001 2026-05-26,13:13:22.000,146,11111729,113965,0,1779801201,13903.562242559994,36.72096204000263,52931.02316640001 2026-05-26,13:13:25.000,146,11111724,113765,0,1779801204,13903.488143149989,36.84784637999837,52930.97425656001 2026-05-26,13:13:28.000,146,11111651,114005,0,1779801207,13903.515088389999,36.96768159000203,52931.01617928 2026-05-26,13:13:31.000,146,11111709,114125,0,1779801210,13903.54876993999,37.059320280000975,52931.00919216 2026-05-26,13:13:34.000,146,11111670,113645,0,1779801213,13903.521824699994,37.16505722999864,52930.96726944 2026-05-26,13:13:37.000,146,11111709,113965,0,1779801216,13903.60939672999,37.172106359998,52931.15592168 2026-05-26,13:13:40.000,146,11111693,114005,0,1779801219,13903.508352079989,37.15095896999992,52931.10701184 2026-05-26,13:13:43.000,146,11111700,114125,0,1779801222,13903.387098499988,37.30603983000037,52931.10701184 2026-05-26,13:13:48.000,146,11111729,114045,0,1779801227,13903.171536579997,37.517513730002975,52930.862462640005 2026-05-26,13:13:51.000,146,11111653,114085,0,1779801230,13903.137855029992,37.67259459000343,52930.88342400001 2026-05-26,13:13:54.000,146,11111624,113805,0,1779801233,13903.083964550002,37.743085890004295,52930.89739824 2026-05-26,13:13:57.000,146,11111733,113925,0,1779801236,13903.077228239992,37.76423328000237,52930.82752704 2026-05-26,13:14:00.000,146,11111659,113845,0,1779801239,13902.982919900001,37.72193849999894,52930.792591440004 2026-05-26,13:14:03.000,146,11111706,113925,0,1779801242,13902.976183589992,37.686692850002146,52930.72970736 2026-05-26,13:14:06.000,146,11111649,113925,0,1779801245,13903.057019309992,37.644398069998715,52930.71573312001 2026-05-26,13:14:09.000,146,11111675,114005,0,1779801248,13903.366889569988,37.54571025000041,52930.90438536001 2026-05-26,13:14:12.000,146,11111623,114205,0,1779801251,13903.380362189993,37.517513730002975,52930.78560432001 2026-05-26,13:14:15.000,146,11111589,114045,0,1779801254,13903.387098499988,37.475218949999544,52930.82752704 2026-05-26,13:14:20.000,146,11111715,114045,0,1779801259,13903.211954439997,37.39062938999996,52930.61092632 2026-05-26,13:14:23.000,146,11111704,114164,0,1779801262,13903.259108609993,37.3483346100038,52930.56900360001 2026-05-26,13:14:26.000,146,11111654,114245,0,1779801265,13903.339944329993,37.3835802600006,52930.48515816 2026-05-26,13:14:29.000,146,11111642,114045,0,1779801268,13903.366889569988,37.43292417000339,52930.45022256001 2026-05-26,13:14:32.000,146,11111644,114125,0,1779801271,13903.346680639988,37.41882591000467,52930.47118392001 2026-05-26,13:14:35.000,146,11111651,113965,0,1779801274,13903.427516359989,37.41882591000467,52930.47118392001 2026-05-26,13:14:38.000,146,11111661,114005,0,1779801277,13903.467934219989,37.42587504000403,52930.43624832 2026-05-26,13:14:41.000,146,11111569,114164,0,1779801280,13903.67675983,37.43292417000339,52930.54804224001 2026-05-26,13:14:44.000,146,11111598,114045,0,1779801283,13903.89905806,37.4822680799989,52930.58297784 2026-05-26,13:14:47.000,146,11111636,113805,0,1779801286,13903.946212229996,37.4963663400049,52930.58297784 2026-05-26,13:14:52.000,146,11111605,114205,0,1779801291,13903.73738662,37.503415470004256,52930.37336424 2026-05-26,13:14:55.000,146,11111660,114125,0,1779801294,13903.81148602999,37.461120690000826,52930.38035136001 2026-05-26,13:14:58.000,146,11111606,114164,0,1779801297,13904.02031164,37.235548529999505,52930.29650592 2026-05-26,13:15:01.000,146,11111588,114005,0,1779801300,13904.087674739996,37.20030288000271,52930.30349304001 2026-05-26,13:15:04.000,146,11111663,114405,0,1779801303,13904.134828909991,37.16505722999864,52930.33842864 2026-05-26,13:15:07.000,146,11111553,113965,0,1779801306,13904.134828909991,37.172106359998,52930.33144152001 2026-05-26,13:15:10.000,146,11111556,113965,0,1779801309,13904.215664629992,37.228499400000146,52930.359390000005 2026-05-26,13:15:13.000,146,11111621,114205,0,1779801312,13904.303236660002,37.53866112000105,52930.534068 2026-05-26,13:15:16.000,146,11111590,113925,0,1779801315,13904.451435479998,37.510464600003615,52930.58996496001 2026-05-26,13:15:19.000,146,11111607,114164,0,1779801318,13904.545743819988,37.517513730002975,52930.58996496001 2026-05-26,13:15:24.000,146,11111609,113725,0,1779801323,13904.512062269998,37.43997330000275,52930.310480160006 2026-05-26,13:15:27.000,146,11111617,114005,0,1779801326,13904.606370609989,37.42587504000403,52930.30349304001 2026-05-26,13:15:30.000,146,11111587,114325,0,1779801329,13904.660261089994,37.32013808999909,52930.34541576 2026-05-26,13:15:33.000,146,11111600,114085,0,1779801332,13904.693942639999,37.33423634999781,52930.3943256 2026-05-26,13:15:36.000,146,11111543,114085,0,1779801335,13904.714151569999,37.3835802600006,52930.3943256 2026-05-26,13:15:39.000,146,11111612,114085,0,1779801338,13904.761305739994,37.35538374000316,52930.42227408001 2026-05-26,13:15:42.000,146,11111600,114245,0,1779801341,13904.84887776999,37.411776779998036,52930.4641968 2026-05-26,13:15:45.000,146,11111630,114245,0,1779801344,13905.084648619995,37.411776779998036,52930.65284904 2026-05-26,13:15:48.000,146,11111561,114365,0,1779801347,13905.320419470001,37.44702243000211,52930.77163008 2026-05-26,13:15:51.000,146,11111614,113925,0,1779801350,13905.387782569996,37.4963663400049,52930.78560432001 2026-05-26,13:15:56.000,146,11111611,113925,0,1779801355,13905.232847439991,37.54571025000041,52930.65284904 2026-05-26,13:15:59.000,146,11111541,114164,0,1779801358,13905.28000161,37.4963663400049,52930.65284904 2026-05-26,13:16:02.000,146,11111589,114205,0,1779801361,13905.333892089991,37.40472764999868,52930.58996496001 2026-05-26,13:16:05.000,146,11111543,114245,0,1779801364,13905.394518879992,37.3483346100038,52930.6039392 2026-05-26,13:16:08.000,146,11111599,114125,0,1779801367,13905.488827219997,37.3835802600006,52930.6738104 2026-05-26,13:16:11.000,146,11111531,114085,0,1779801370,13905.637026039993,37.48931720999826,52930.68778464001 2026-05-26,13:16:14.000,146,11111575,114045,0,1779801373,13905.650498659998,37.43292417000339,52930.72272024 2026-05-26,13:16:17.000,146,11111622,114085,0,1779801376,13905.832379029998,37.4822680799989,52930.862462640005 2026-05-26,13:16:20.000,146,11111583,114085,0,1779801379,13905.919951059994,37.454071560001466,52930.932333840006 2026-05-26,13:16:23.000,146,11111534,113965,0,1779801382,13905.866060579989,37.43292417000339,52930.96726944 2026-05-26,13:16:28.000,146,11111554,114005,0,1779801387,13905.684180210003,37.43292417000339,52930.84150128 2026-05-26,13:16:31.000,146,11111586,114045,0,1779801390,13905.596608179992,37.39062938999996,52930.813552800006 2026-05-26,13:16:34.000,146,11111528,114045,0,1779801393,13905.623553420002,37.37653113000124,52930.792591440004 2026-05-26,13:16:37.000,146,11111561,114245,0,1779801396,13905.576399249992,37.277843310002936,52930.7786172 2026-05-26,13:16:40.000,146,11111505,114085,0,1779801399,13905.610080799997,37.21440114000143,52930.73669448001 2026-05-26,13:16:43.000,146,11111548,114365,0,1779801402,13905.569662939997,37.235548529999505,52930.813552800006 2026-05-26,13:16:46.000,146,11111569,114045,0,1779801405,13905.515772459992,37.341285480004444,52930.87643688 2026-05-26,13:16:49.000,146,11111565,114285,0,1779801408,13905.771752239998,37.36948200000188,52931.100024720006 2026-05-26,13:16:52.000,146,11111591,114045,0,1779801411,13905.791961169998,37.43997330000275,52931.12098608001 2026-05-26,13:16:55.000,146,11111528,114125,0,1779801414,13905.670707589998,37.40472764999868,52931.09303760001 2026-05-26,13:17:00.000,146,11111569,114245,0,1779801419,13905.394518879992,37.3483346100038,52930.88342400001 2026-05-26,13:17:03.000,146,11111503,114405,0,1779801422,13905.387782569996,37.284892440002295,52930.89739824 2026-05-26,13:17:06.000,146,11111568,114005,0,1779801425,13905.333892089991,37.30603983000037,52930.911372480005 2026-05-26,13:17:09.000,146,11111537,114125,0,1779801428,13905.25979268,37.36243287000252,52930.89739824 2026-05-26,13:17:12.000,146,11111544,114205,0,1779801431,13905.23958375,37.461120690000826,52930.90438536001 2026-05-26,13:17:15.000,146,11111569,114045,0,1779801434,13905.21937482,37.524562860002334,52930.911372480005 2026-05-26,13:17:18.000,146,11111578,114164,0,1779801437,13905.104857549995,37.43997330000275,52930.88342400001 2026-05-26,13:17:21.000,146,11111533,114365,0,1779801440,13905.300210540001,37.42587504000403,52931.15592168 2026-05-26,13:17:24.000,146,11111533,113885,0,1779801443,13905.21937482,37.341285480004444,52930.981243680006 2026-05-26,13:17:27.000,146,11111477,114405,0,1779801446,13905.165484339996,37.284892440002295,52931.06508912 2026-05-26,13:17:32.000,146,11111516,114125,0,1779801451,13904.92971348999,37.33423634999781,52930.82053992 2026-05-26,13:17:35.000,146,11111563,114285,0,1779801454,13904.91624087,37.31308895999973,52930.82053992 2026-05-26,13:17:38.000,146,11111487,114164,0,1779801457,13904.86908669999,37.291941570001654,52930.77163008 2026-05-26,13:17:41.000,146,11111495,114005,0,1779801460,13904.747833119989,37.18620462000399,52930.75066872 2026-05-26,13:17:44.000,146,11111520,114325,0,1779801463,13904.707415259989,37.059320280000975,52930.743681600004 2026-05-26,13:17:47.000,146,11111567,114205,0,1779801466,13904.700678949994,36.96063246000267,52930.65983616 2026-05-26,13:17:50.000,146,11111492,114405,0,1779801469,13904.707415259989,36.95358333000331,52930.68079752 2026-05-26,13:17:53.000,146,11111536,114285,0,1779801472,13904.87582301,36.868993770003726,52930.708746 2026-05-26,13:17:56.000,146,11111536,114285,0,1779801475,13905.01728552,36.7914533400035,52930.77163008 2026-05-26,13:17:59.000,146,11111570,114245,0,1779801478,13904.862350389994,36.77735508000478,52930.68778464001 2026-05-26,13:18:04.000,146,11111540,114325,0,1779801483,13904.491853339998,36.91833767999924,52930.575990720004 2026-05-26,13:18:07.000,146,11111530,114245,0,1779801486,13904.397544999993,36.96768159000203,52930.58297784 2026-05-26,13:18:10.000,146,11111545,114164,0,1779801489,13904.390808689997,36.96768159000203,52930.49214528 2026-05-26,13:18:13.000,146,11111483,114325,0,1779801492,13904.464908100003,36.93243593999796,52930.478171040006 2026-05-26,13:18:16.000,146,11111461,114085,0,1779801495,13904.491853339998,36.840797249999014,52930.45022256001 2026-05-26,13:18:19.000,146,11111463,114285,0,1779801498,13904.478380719993,36.74210943000071,52930.42227408001 2026-05-26,13:18:22.000,146,11111530,114164,0,1779801501,13904.545743819988,36.643421610002406,52930.49214528 2026-05-26,13:18:25.000,146,11111460,114325,0,1779801504,13904.754569429999,36.5447337900041,52930.63188768 2026-05-26,13:18:28.000,146,11111446,114245,0,1779801507,13904.76804204999,36.04424555999867,52930.408299840004 2026-05-26,13:18:31.000,146,11111480,114365,0,1779801510,13904.640052159994,36.375554669997655,52930.48515816 2026-05-26,13:19:08.000,146,11111506,114325,0,1779801547,13904.518798579993,35.98080339000444,52930.01702112001 2026-05-26,13:19:11.000,146,11111527,114325,0,1779801550,13904.458171789993,35.825722530003986,52929.96811128001 2026-05-26,13:19:14.000,146,11111477,114245,0,1779801553,13904.397544999993,35.832771660003345,52929.93317568 2026-05-26,13:19:17.000,146,11111472,114325,0,1779801556,13904.498589649993,35.839820790002705,52929.98208552 2026-05-26,13:19:20.000,146,11111456,114245,0,1779801559,13904.552480129998,35.846869920002064,52930.03099536 2026-05-26,13:19:23.000,146,11111500,114405,0,1779801562,13904.532271199998,35.75523123000312,52929.9401628 2026-05-26,13:19:26.000,146,11111443,114365,0,1779801565,13904.451435479998,35.69178906000161,52929.91221432 2026-05-26,13:19:29.000,146,11111488,114205,0,1779801568,13904.431226549998,35.656543410004815,52929.91221432 2026-05-26,13:19:32.000,146,11111440,114405,0,1779801571,13904.384072380002,35.6283468900001,52929.89125296 2026-05-26,13:19:35.000,146,11111393,114365,0,1779801574,13904.417753929993,35.564904719998594,52929.81439464 2026-05-26,13:19:40.000,146,11111482,114245,0,1779801579,13904.397544999993,35.41687299000478,52929.77945904001 2026-05-26,13:19:43.000,146,11111435,113965,0,1779801582,13904.424490240002,35.40277472999878,52929.82138176 2026-05-26,13:19:46.000,146,11111477,114285,0,1779801585,13904.390808689997,35.2829395200024,52929.758497680006 2026-05-26,13:19:49.000,146,11111462,114405,0,1779801588,13904.336918209992,35.21949735000089,52929.6956136 2026-05-26,13:19:52.000,146,11111389,114085,0,1779801591,13904.343654520002,35.261792130004324,52929.6956136 2026-05-26,13:19:55.000,146,11111474,114285,0,1779801594,13904.296500349992,35.3181851699992,52929.688626480005 2026-05-26,13:19:58.000,146,11111470,114085,0,1779801597,13904.350390829997,35.31113603999984,52929.64670376 2026-05-26,13:20:01.000,146,11111460,114325,0,1779801600,13904.451435479998,35.26884126000368,52929.835356 2026-05-26,13:20:04.000,146,11111431,114285,0,1779801603,13904.431226549998,35.27589039000304,52929.86330448 2026-05-26,13:20:07.000,146,11111488,114125,0,1779801606,13904.444699170002,35.205399090002174,52929.89125296 2026-05-26,13:20:12.000,146,11111487,114245,0,1779801611,13904.047256879996,35.30408691000048,52929.70958784001 2026-05-26,13:20:15.000,146,11111437,114405,0,1779801614,13904.02031164,35.261792130004324,52929.64670376 2026-05-26,13:20:18.000,146,11111475,114285,0,1779801617,13903.97315746999,35.21949735000089,52929.63272952001 2026-05-26,13:20:21.000,146,11111458,114365,0,1779801620,13903.865376509995,35.1842517000041,52929.66766512 2026-05-26,13:20:24.000,146,11111438,114405,0,1779801623,13903.91926699,35.1842517000041,52929.68163936001 2026-05-26,13:20:27.000,146,11111480,114405,0,1779801626,13903.93273960999,35.12080953000259,52929.66766512 2026-05-26,13:20:30.000,146,11111432,114725,0,1779801629,13903.89905806,35.163104309998744,52929.569845440004 2026-05-26,13:20:33.000,146,11111496,114245,0,1779801632,13903.93273960999,35.12785866000195,52929.688626480005 2026-05-26,13:20:36.000,146,11111465,114365,0,1779801635,13903.97989378,35.08556387999852,52929.758497680006 2026-05-26,13:20:39.000,146,11111424,114445,0,1779801638,13903.744122929995,35.092613009997876,52929.72356208 2026-05-26,13:20:44.000,146,11111419,114725,0,1779801643,13903.420780049993,35.00097431999893,52929.47901288 2026-05-26,13:20:47.000,146,11111396,114205,0,1779801646,13903.420780049993,34.972777800001495,52929.54888408 2026-05-26,13:20:50.000,146,11111418,114445,0,1779801649,13903.279317539993,34.87408998000319,52929.451064400004 2026-05-26,13:20:53.000,146,11111449,114525,0,1779801652,13903.158063959992,34.86704085000383,52929.40914168 2026-05-26,13:20:56.000,146,11111398,114365,0,1779801655,13903.063755620002,34.83179519999976,52929.36721896 2026-05-26,13:20:59.000,146,11111412,114525,0,1779801658,13903.050282999997,34.88818824000191,52929.423115920006 2026-05-26,13:21:02.000,146,11111473,114605,0,1779801661,13903.090700859997,34.972777800001495,52929.47901288 2026-05-26,13:21:05.000,146,11111403,114285,0,1779801664,13903.218690749993,35.01507257999765,52929.56285832001 2026-05-26,13:21:08.000,146,11111448,114605,0,1779801667,13903.124382410002,35.022121710004285,52929.590806800006 2026-05-26,13:21:11.000,146,11111461,114525,0,1779801670,13902.996392519992,35.05031823000172,52929.618755280004 2026-05-26,13:21:16.000,146,11111451,114445,0,1779801675,13902.65284070999,35.0714656199998,52929.353244720005 2026-05-26,13:21:19.000,146,11111507,114365,0,1779801678,13902.61242284999,35.141956920000666,52929.45805152 2026-05-26,13:21:22.000,146,11111490,114245,0,1779801681,13902.565268679995,35.0714656199998,52929.486 2026-05-26,13:21:25.000,146,11111463,114365,0,1779801684,13902.49116926999,35.05031823000172,52929.43010304 2026-05-26,13:21:28.000,146,11111464,114325,0,1779801687,13902.49116926999,35.09966214000451,52929.3811932 2026-05-26,13:21:31.000,146,11111418,114565,0,1779801690,13902.423806169994,35.036219970003,52929.34625760001 2026-05-26,13:21:34.000,146,11111449,114365,0,1779801693,13902.383388309994,34.99392518999957,52929.36721896 2026-05-26,13:21:37.000,146,11111407,114405,0,1779801696,13902.55179605999,35.00802344999829,52929.451064400004 2026-05-26,13:21:40.000,146,11111421,114405,0,1779801699,13902.55179605999,35.11376040000323,52929.44407728001 2026-05-26,13:21:43.000,146,11111414,114725,0,1779801702,13902.47096033999,35.092613009997876,52929.44407728001 2026-05-26,13:21:48.000,146,11111417,114245,0,1779801707,13902.100463289993,35.01507257999765,52929.19952808 2026-05-26,13:21:51.000,146,11111428,114365,0,1779801710,13902.113935909998,34.9375321500047,52929.16459248 2026-05-26,13:21:54.000,146,11111423,114725,0,1779801713,13902.120672219993,34.85999172000447,52929.17856672001 2026-05-26,13:21:57.000,146,11111472,114365,0,1779801716,13902.080254359993,34.70491086000402,52929.05279856 2026-05-26,13:22:00.000,146,11111388,114485,0,1779801719,13901.992682329997,34.59212477999972,52929.017862960005 2026-05-26,13:22:03.000,146,11111459,114405,0,1779801722,13901.992682329997,34.54983000000357,52929.04581144 2026-05-26,13:22:06.000,146,11111374,114405,0,1779801725,13901.945528160002,34.521633479998854,52929.00388872 2026-05-26,13:22:09.000,146,11111433,114325,0,1779801728,13902.181299009993,34.45819131000462,52929.1715796 2026-05-26,13:22:12.000,146,11111389,114285,0,1779801731,13902.194771629998,34.40179827000247,52929.185553840005 2026-05-26,13:22:15.000,146,11111372,114405,0,1779801734,13902.113935909998,34.40179827000247,52929.22048944 2026-05-26,13:22:20.000,146,11111377,114485,0,1779801739,13901.804065650002,34.48638783000206,52928.97594024 2026-05-26,13:22:23.000,146,11111417,114485,0,1779801742,13901.844483510002,34.578026520001,52928.899081920004 2026-05-26,13:22:26.000,146,11111419,114485,0,1779801745,13901.905110300002,34.620321300004434,52928.9969016 2026-05-26,13:22:29.000,146,11111388,114445,0,1779801748,13901.905110300002,34.58507565000036,52928.94100464001 2026-05-26,13:22:32.000,146,11111482,114645,0,1779801751,13901.911846609997,34.578026520001,52928.91305616001 2026-05-26,13:22:35.000,146,11111443,114885,0,1779801754,13901.878165059992,34.63441956000315,52928.98292736 2026-05-26,13:22:38.000,146,11111449,114485,0,1779801757,13901.932055539997,34.7260582500021,52929.01087584001 2026-05-26,13:22:41.000,146,11111474,114645,0,1779801760,13902.241925799994,34.782451290004246,52929.14363112 2026-05-26,13:22:44.000,146,11111398,114685,0,1779801763,13902.134144839998,34.782451290004246,52929.14363112 2026-05-26,13:22:47.000,146,11111435,114645,0,1779801766,13902.073518049998,34.782451290004246,52929.12266976 2026-05-26,13:22:52.000,146,11111436,114685,0,1779801771,13901.662603140001,34.796549550002965,52928.91305616001 2026-05-26,13:22:55.000,146,11111353,114525,0,1779801774,13901.635657899991,34.87408998000319,52928.87113344001 2026-05-26,13:22:58.000,146,11111420,114765,0,1779801777,13901.682812070001,34.87408998000319,52928.80824936 2026-05-26,13:23:01.000,146,11111392,114765,0,1779801780,13901.655866829991,34.90933562999999,52928.80824936 2026-05-26,13:23:04.000,146,11111435,114645,0,1779801783,13901.655866829991,34.85999172000447,52928.787288 2026-05-26,13:23:07.000,146,11111439,114485,0,1779801786,13901.56155849,34.81064781000168,52928.79427512001 2026-05-26,13:23:10.000,146,11111501,114365,0,1779801789,13901.45377752999,34.8247460700004,52928.71042968 2026-05-26,13:23:13.000,146,11111457,114405,0,1779801792,13901.696284689991,34.740156510000816,52928.84318496001 2026-05-26,13:23:16.000,146,11111371,114365,0,1779801795,13901.824274580002,34.71195999000338,52928.88510768 2026-05-26,13:23:19.000,146,11111369,114485,0,1779801798,13901.783856720001,34.690812599998026,52928.850172080005 2026-05-26,13:23:24.000,146,11111422,114485,0,1779801803,13901.49419538999,34.747205640000175,52928.612610000004 2026-05-26,13:23:27.000,146,11111419,114605,0,1779801806,13901.527876939996,34.789500420003606,52928.65453272001 2026-05-26,13:23:30.000,146,11111433,114525,0,1779801809,13901.60197635,34.740156510000816,52928.65453272001 2026-05-26,13:23:33.000,146,11111458,114525,0,1779801812,13901.53461324999,34.70491086000402,52928.633571360006 2026-05-26,13:23:36.000,146,11111470,114485,0,1779801815,13901.487459079995,34.789500420003606,52928.61959712 2026-05-26,13:23:39.000,146,11111414,114405,0,1779801818,13901.507668009996,34.81769694000104,52928.62658424001 2026-05-26,13:23:42.000,146,11111425,114605,0,1779801821,13901.55482217999,34.87408998000319,52928.682481200005 2026-05-26,13:23:45.000,146,11111451,114885,0,1779801824,13901.676075759991,34.83179519999976,52928.801262240006 2026-05-26,13:23:48.000,146,11111465,114885,0,1779801827,13901.55482217999,34.90228650000063,52928.780300880004 2026-05-26,13:23:51.000,146,11111431,114805,0,1779801830,13901.662603140001,34.965728670002136,52928.86414632 2026-05-26,13:23:56.000,146,11111426,114605,0,1779801835,13901.27189715999,35.036219970003,52928.65453272001 2026-05-26,13:23:59.000,146,11111407,114645,0,1779801838,13901.25842454,35.01507257999765,52928.584661520006 2026-05-26,13:24:02.000,146,11111419,114525,0,1779801841,13901.29210608999,34.95867954000278,52928.62658424001 2026-05-26,13:24:05.000,146,11111372,114645,0,1779801844,13901.33252394999,34.95867954000278,52928.633571360006 2026-05-26,13:24:08.000,146,11111419,114565,0,1779801847,13901.467250149995,34.9375321500047,52928.62658424001 2026-05-26,13:24:11.000,146,11111370,114525,0,1779801850,13901.53461324999,34.90933562999999,52928.62658424001 2026-05-26,13:24:14.000,146,11111427,114605,0,1779801853,13901.548085869996,34.86704085000383,52928.64055848 2026-05-26,13:24:17.000,146,11111362,114685,0,1779801856,13901.810801959997,34.83884432999912,52928.81523648 2026-05-26,13:24:20.000,146,11111435,114765,0,1779801859,13901.810801959997,34.85294258999784,52928.77331376001 2026-05-26,13:24:23.000,146,11111459,114445,0,1779801862,13901.790593029997,34.89523737000127,52928.801262240006 2026-05-26,13:24:28.000,146,11111472,114685,0,1779801867,13901.635657899991,34.89523737000127,52928.57068728 2026-05-26,13:24:31.000,146,11111393,114525,0,1779801870,13901.709757309996,34.87408998000319,52928.67549408001 2026-05-26,13:24:34.000,146,11111462,114725,0,1779801873,13901.750175169997,34.88818824000191,52928.64055848 2026-05-26,13:24:37.000,146,11111465,114645,0,1779801876,13901.770384099997,34.90933562999999,52928.66850696 2026-05-26,13:24:40.000,146,11111470,114725,0,1779801879,13901.804065650002,34.88818824000191,52928.62658424001 2026-05-26,13:24:43.000,146,11111426,114965,0,1779801882,13901.824274580002,34.803598680002324,52928.612610000004 2026-05-26,13:24:46.000,146,11111388,114725,0,1779801885,13901.824274580002,34.789500420003606,52928.60562288001 2026-05-26,13:24:49.000,146,11111362,114765,0,1779801888,13902.107199599988,34.7260582500021,52928.801262240006 2026-05-26,13:24:52.000,146,11111417,114605,0,1779801891,13902.147617459988,34.65556695000123,52928.787288 2026-05-26,13:24:55.000,146,11111402,114525,0,1779801894,13902.181299009993,34.64851782000187,52928.72440392001 2026-05-26,13:25:00.000,146,11111382,114525,0,1779801899,13902.066781739988,34.70491086000402,52928.57068728 2026-05-26,13:25:03.000,146,11111405,114845,0,1779801902,13902.073518049998,34.59212477999972,52928.563700160004 2026-05-26,13:25:06.000,146,11111424,114565,0,1779801905,13902.093726979998,34.45819131000462,52928.59164864 2026-05-26,13:25:09.000,146,11111385,114485,0,1779801908,13902.127408529988,34.45114217999799,52928.563700160004 2026-05-26,13:25:12.000,146,11111446,114685,0,1779801911,13902.167826389988,34.35950348999904,52928.612610000004 2026-05-26,13:25:15.000,146,11111390,114805,0,1779801914,13902.127408529988,34.35245435999968,52928.59863576 2026-05-26,13:25:18.000,146,11111381,114725,0,1779801917,13902.134144839998,34.40179827000247,52928.62658424001 2026-05-26,13:25:21.000,146,11111384,114645,0,1779801920,13902.464224029995,34.23966828000266,52928.89209480001 2026-05-26,13:25:24.000,146,11111428,114645,0,1779801923,13902.295816279999,34.04229263999878,52928.88510768 2026-05-26,13:25:27.000,146,11111417,114685,0,1779801926,13902.262134729994,34.08458742000221,52928.88510768 2026-05-26,13:25:32.000,146,11111427,114645,0,1779801931,13901.979209709993,33.873113519999606,52928.61959712 2026-05-26,13:25:35.000,146,11111399,114485,0,1779801934,13901.979209709993,33.71803265999915,52928.68946832 2026-05-26,13:25:38.000,146,11111395,114685,0,1779801937,13901.884901370002,33.54885353999998,52928.68946832 2026-05-26,13:25:41.000,146,11111436,114605,0,1779801940,13901.898373989992,33.513607890003186,52928.682481200005 2026-05-26,13:25:44.000,146,11111389,114885,0,1779801943,13901.878165059992,33.36557616000209,52928.66850696 2026-05-26,13:25:47.000,146,11111418,114365,0,1779801946,13901.817538269992,33.14705313000013,52928.67549408001 2026-05-26,13:25:50.000,146,11111409,114685,0,1779801949,13901.649130519996,33.04131618000247,52928.62658424001 2026-05-26,13:25:53.000,146,11111394,114685,0,1779801952,13901.965737090002,32.98492314000032,52928.81523648 2026-05-26,13:25:56.000,146,11111388,114845,0,1779801955,13901.979209709993,32.95672662000288,52928.80824936 2026-05-26,13:25:59.000,146,11111425,114645,0,1779801958,13901.945528160002,32.9708248800016,52928.87113344001 2026-05-26,13:26:04.000,146,11111382,114565,0,1779801963,13901.426832289995,32.935579230004805,52928.6475456 2026-05-26,13:26:07.000,146,11111353,114765,0,1779801966,13901.27189715999,32.850989669997944,52928.64055848 2026-05-26,13:26:10.000,146,11111391,114645,0,1779801969,13901.204534059994,32.836891409999225,52928.70344256001 2026-05-26,13:26:13.000,146,11111393,114885,0,1779801972,13901.19106143999,32.78049837000435,52928.66850696 2026-05-26,13:26:16.000,146,11111437,114645,0,1779801975,13901.076544169999,32.75230184999964,52928.60562288001 2026-05-26,13:26:19.000,146,11111431,114885,0,1779801978,13900.860982249993,32.717056200002844,52928.57767440001 2026-05-26,13:26:22.000,146,11111399,114965,0,1779801981,13900.665629260002,32.759350979999,52928.60562288001 2026-05-26,13:26:25.000,146,11111377,114685,0,1779801984,13900.813828079998,32.73115446000156,52928.79427512001 2026-05-26,13:26:28.000,146,11111424,114765,0,1779801987,13900.685838190002,32.710007070003485,52928.850172080005 2026-05-26,13:26:31.000,146,11111438,114885,0,1779801990,13900.510694129996,32.653614030001336,52928.69645544 2026-05-26,13:26:36.000,146,11111470,114845,0,1779801995,13899.965053019994,32.68885967999813,52928.47985472 2026-05-26,13:26:39.000,146,11111395,114845,0,1779801998,13899.830326819989,32.75230184999964,52928.43094488 2026-05-26,13:26:42.000,146,11111414,114525,0,1779802001,13899.628237520003,32.86508793000394,52928.40998352001 2026-05-26,13:26:45.000,146,11111373,114925,0,1779802004,13899.439620839992,32.85803880000458,52928.40998352001 2026-05-26,13:26:48.000,146,11111401,114685,0,1779802007,13899.298158329992,32.829842279999866,52928.396009280004 2026-05-26,13:26:51.000,146,11111344,114885,0,1779802010,13899.129750579996,32.78754750000371,52928.31216384 2026-05-26,13:26:54.000,146,11111344,114885,0,1779802013,13898.988288069995,32.74525272000028,52928.21434416 2026-05-26,13:26:57.000,146,11111410,114765,0,1779802016,13899.12301427,32.6254175100039,52928.37504792 2026-05-26,13:27:00.000,146,11111397,114805,0,1779802019,13899.09606902999,32.58312273000047,52928.35408656 2026-05-26,13:27:03.000,146,11111324,114885,0,1779802022,13899.00176069,32.50558230000024,52928.3331252 2026-05-26,13:27:08.000,146,11111456,115045,0,1779802027,13898.685154119994,32.56902447000175,52928.05364040001 2026-05-26,13:27:11.000,146,11111354,114565,0,1779802030,13898.77272614999,32.56902447000175,52927.962807840006 2026-05-26,13:27:14.000,146,11111415,115045,0,1779802033,13898.637999949999,32.59722098999919,52927.962807840006 2026-05-26,13:27:17.000,146,11111381,114605,0,1779802036,13898.543691609993,32.61836838000454,52927.95582072001 2026-05-26,13:27:20.000,146,11111432,114445,0,1779802039,13898.516746369998,32.80164576000243,52927.962807840006 2026-05-26,13:27:23.000,146,11111374,114885,0,1779802042,13898.402229099993,32.99197226999968,52927.941846480004 2026-05-26,13:27:26.000,146,11111387,114925,0,1779802045,13898.240557659992,33.076561829999264,52927.93485936001 2026-05-26,13:27:29.000,146,11111366,114885,0,1779802048,13898.368547550002,33.14705313000013,52928.130498720006 2026-05-26,13:27:32.000,146,11111390,114565,0,1779802051,13898.200139799992,33.13295487000141,52928.05364040001 2026-05-26,13:27:35.000,146,11111364,114965,0,1779802054,13898.092358839996,33.19639704000292,52927.99075632 2026-05-26,13:27:40.000,146,11111337,114885,0,1779802059,13897.64102607,33.54885353999998,52927.78812984001 2026-05-26,13:27:43.000,146,11111393,114725,0,1779802062,13897.60060821,33.61934484000085,52927.73223288 2026-05-26,13:27:46.000,146,11111330,114645,0,1779802065,13897.364837359994,33.647541359998286,52927.69031016 2026-05-26,13:27:49.000,146,11111421,114685,0,1779802068,13897.216638539998,33.71803265999915,52927.64140032 2026-05-26,13:27:52.000,146,11111362,114725,0,1779802071,13897.223374849993,33.83786787000281,52927.557554880004 2026-05-26,13:27:55.000,146,11111387,115005,0,1779802074,13897.209902229988,33.85901526000089,52927.53659352 2026-05-26,13:27:58.000,146,11111382,114605,0,1779802077,13897.149275440002,33.89426090999768,52927.47370944 2026-05-26,13:28:01.000,146,11111433,114885,0,1779802080,13897.566926659994,34.00704699000198,52927.58550336 2026-05-26,13:28:04.000,146,11111396,114685,0,1779802083,13897.546717729994,33.99294873000326,52927.57152912001 2026-05-26,13:28:07.000,146,11111328,115005,0,1779802086,13897.398518909999,34.112783939999645,52927.508645040005 2026-05-26,13:28:12.000,146,11111366,114965,0,1779802091,13897.088648650002,34.42294566000055,52927.25710872 2026-05-26,13:28:15.000,146,11111341,114845,0,1779802094,13897.001076619992,34.53573174000485,52927.222173120004 2026-05-26,13:28:18.000,146,11111374,114685,0,1779802097,13896.900031969992,34.563928260002285,52927.21518600001 2026-05-26,13:28:21.000,146,11111398,114765,0,1779802100,13896.772042079996,34.54983000000357,52927.124353440006 2026-05-26,13:28:24.000,146,11111361,114885,0,1779802103,13896.772042079996,34.53573174000485,52927.06845648001 2026-05-26,13:28:27.000,146,11111356,114885,0,1779802106,13896.76530577,34.53573174000485,52927.075443600006 2026-05-26,13:28:30.000,146,11111369,114805,0,1779802109,13896.805723630001,34.50048609000078,52926.9706368 2026-05-26,13:28:33.000,146,11111364,114845,0,1779802112,13897.088648650002,34.514584349999495,52927.15230192 2026-05-26,13:28:36.000,146,11111325,114965,0,1779802115,13897.075176029997,34.514584349999495,52927.103392080004 2026-05-26,13:28:39.000,146,11111354,114885,0,1779802118,13897.182956989993,34.62737043000379,52927.01954664 2026-05-26,13:28:44.000,146,11111322,115005,0,1779802123,13896.920240899992,34.6132721699978,52926.837881520005 2026-05-26,13:28:47.000,146,11111358,114965,0,1779802126,13897.034758169997,34.59212477999972,52926.7959588 2026-05-26,13:28:50.000,146,11111334,114765,0,1779802129,13897.088648650002,34.58507565000036,52926.73307472001 2026-05-26,13:28:53.000,146,11111307,114885,0,1779802132,13897.196429609998,34.556879130002926,52926.78198456001 2026-05-26,13:28:56.000,146,11111362,114765,0,1779802135,13897.358101049998,34.66261608000059,52926.68416488 2026-05-26,13:28:59.000,146,11111368,114685,0,1779802138,13897.479354629999,34.68376346999867,52926.69813912 2026-05-26,13:29:02.000,146,11111341,114765,0,1779802141,13897.506299869994,34.71195999000338,52926.69115200001 2026-05-26,13:29:05.000,146,11111355,115045,0,1779802144,13897.70165286,34.76130389999889,52926.82390728 2026-05-26,13:29:08.000,146,11111355,115125,0,1779802147,13897.87679691999,34.81064781000168,52926.92871408001 2026-05-26,13:29:11.000,146,11111347,114965,0,1779802150,13897.88353323,34.87408998000319,52926.87281712 2026-05-26,13:29:16.000,146,11111346,114845,0,1779802155,13897.688180239995,35.036219970003,52926.719100480004 2026-05-26,13:29:19.000,146,11111318,114805,0,1779802158,13897.77575226999,35.07851474999916,52926.6562164 2026-05-26,13:29:22.000,146,11111320,114845,0,1779802161,13897.809433819995,35.10671127000387,52926.69115200001 2026-05-26,13:29:25.000,146,11111364,114765,0,1779802164,13897.78248858,35.24064473999897,52926.68416488 2026-05-26,13:29:28.000,146,11111384,114765,0,1779802167,13897.708389169995,35.3181851699992,52926.64922928 2026-05-26,13:29:31.000,146,11111379,115285,0,1779802170,13897.70165286,35.40277472999878,52926.64922928 2026-05-26,13:29:34.000,146,11111364,115045,0,1779802173,13897.80269751,35.00802344999829,52926.56538384001 2026-05-26,13:29:37.000,146,11111324,114925,0,1779802176,13898.045204670001,35.06441649000044,52926.75403608 2026-05-26,13:29:40.000,146,11111393,115085,0,1779802179,13897.98457788,35.09966214000451,52926.719100480004 2026-05-26,13:29:43.000,146,11111375,115085,0,1779802182,13897.829642749995,35.600150370002666,52926.70512624 2026-05-26,13:29:48.000,146,11111351,115045,0,1779802187,13897.708389169995,35.74818210000376,52926.54442248001 2026-05-26,13:29:51.000,146,11111394,115045,0,1779802190,13897.809433819995,35.797526009999274,52926.600319440004 2026-05-26,13:29:54.000,146,11111392,114845,0,1779802193,13897.789224889995,35.663592540004174,52926.59333232001 2026-05-26,13:29:57.000,146,11111341,115165,0,1779802196,13897.789224889995,35.69178906000161,52926.5863452 2026-05-26,13:30:00.000,146,11111345,115005,0,1779802199,13897.87679691999,35.6283468900001,52926.5863452 2026-05-26,13:30:03.000,146,11111333,114765,0,1779802202,13897.849851679995,35.68473993000225,52926.55839672 2026-05-26,13:30:06.000,146,11111345,115085,0,1779802205,13898.085622530001,35.67769080000289,52926.551409600004 2026-05-26,13:30:09.000,146,11111360,115005,0,1779802208,13898.557164229998,35.600150370002666,52926.76102320001 2026-05-26,13:30:12.000,146,11111329,114925,0,1779802211,13898.557164229998,35.52260994000244,52926.75403608 2026-05-26,13:30:15.000,146,11111334,115005,0,1779802214,13898.557164229998,35.5296590700018,52926.768010320004 2026-05-26,13:30:20.000,146,11111366,115285,0,1779802219,13898.435910649998,35.51556081000308,52926.600319440004 2026-05-26,13:30:23.000,146,11111383,115005,0,1779802222,13898.408965410003,35.48031515999901,52926.60730656 2026-05-26,13:30:26.000,146,11111367,114965,0,1779802225,13898.388756480002,35.45916777000093,52926.60730656 2026-05-26,13:30:29.000,146,11111372,115085,0,1779802228,13898.435910649998,35.550806459999876,52926.60730656 2026-05-26,13:30:32.000,146,11111320,114885,0,1779802231,13898.496537439998,35.550806459999876,52926.61429368001 2026-05-26,13:30:35.000,146,11111368,115045,0,1779802234,13898.543691609993,35.564904719998594,52926.69813912 2026-05-26,13:30:38.000,146,11111305,114885,0,1779802237,13898.671681499989,35.57195384999795,52926.69115200001 2026-05-26,13:30:41.000,146,11111384,115045,0,1779802240,13898.97481544999,35.614248630001384,52926.96364968 2026-05-26,13:30:44.000,146,11111387,115165,0,1779802243,13898.99502437999,35.64244514999882,52926.97762392001 2026-05-26,13:30:47.000,146,11111376,115045,0,1779802246,13899.03544223999,35.72703470999841,52927.01255952 2026-05-26,13:30:52.000,146,11111366,115005,0,1779802251,13898.73230828999,35.72703470999841,52926.92871408001 2026-05-26,13:30:55.000,146,11111370,115085,0,1779802254,13898.81988032,35.74818210000376,52926.97762392001 2026-05-26,13:30:58.000,146,11111333,115045,0,1779802257,13898.81988032,35.69883819000097,52926.98461104 2026-05-26,13:31:01.000,146,11111358,115005,0,1779802260,13898.79293507999,35.57195384999795,52926.99858528001 2026-05-26,13:31:04.000,146,11111312,114765,0,1779802263,13898.77946246,35.47326602999965,52927.075443600006 2026-05-26,13:31:07.000,146,11111293,115165,0,1779802266,13898.79967139,35.46621690000029,52927.075443600006 2026-05-26,13:31:10.000,146,11111349,115085,0,1779802269,13898.867034489995,35.47326602999965,52927.04749512001 2026-05-26,13:31:13.000,146,11111335,115125,0,1779802272,13899.129750579996,35.430971250003495,52927.29903144 2026-05-26,13:31:16.000,146,11111325,115045,0,1779802275,13899.11627795999,35.45916777000093,52927.32697992 2026-05-26,13:31:19.000,146,11111317,115165,0,1779802278,13899.008496999995,35.50146255000436,52927.340954160005 2026-05-26,13:31:56.000,146,11111321,115165,0,1779802315,13897.62081714,36.833748119999655,52927.271082960004 2026-05-26,13:31:59.000,146,11111384,115045,0,1779802318,13897.55345403999,36.890141160001804,52927.271082960004 2026-05-26,13:32:02.000,146,11111343,115005,0,1779802321,13897.519772489999,36.96063246000267,52927.23614736001 2026-05-26,13:32:05.000,146,11111329,115045,0,1779802324,13897.84311537,36.868993770003726,52927.50165792001 2026-05-26,13:32:08.000,146,11111375,114845,0,1779802327,13897.83637905999,36.840797249999014,52927.459735200006 2026-05-26,13:32:11.000,146,11111342,115005,0,1779802330,13897.82290644,36.85489550999773,52927.459735200006 2026-05-26,13:32:14.000,146,11111412,115045,0,1779802333,13897.83637905999,36.84784637999837,52927.459735200006 2026-05-26,13:32:17.000,146,11111320,114965,0,1779802336,13897.77575226999,36.77735508000478,52927.43178672001 2026-05-26,13:32:20.000,146,11111336,115285,0,1779802339,13897.78248858,36.79850247000286,52927.46672232 2026-05-26,13:32:23.000,146,11111305,115245,0,1779802342,13897.67470761999,36.868993770003726,52927.43178672001 2026-05-26,13:32:28.000,146,11111400,115045,0,1779802347,13897.371573669989,36.883092030002445,52927.222173120004 2026-05-26,13:32:31.000,146,11111396,115045,0,1779802350,13897.337892119998,36.939485070004594,52927.271082960004 2026-05-26,13:32:34.000,146,11111393,115045,0,1779802353,13897.486090939994,37.03112376000354,52927.25710872 2026-05-26,13:32:37.000,146,11111363,115205,0,1779802356,13897.499563559999,37.059320280000975,52927.20121176 2026-05-26,13:32:40.000,146,11111370,115005,0,1779802359,13897.385046289994,37.108664190003765,52927.222173120004 2026-05-26,13:32:43.000,146,11111344,114965,0,1779802362,13897.418727839999,37.26374505000422,52927.25710872 2026-05-26,13:32:46.000,146,11111341,115125,0,1779802365,13897.452409389989,37.41882591000467,52927.23614736001 2026-05-26,13:32:49.000,146,11111361,115045,0,1779802368,13897.506299869994,37.53866112000105,52927.27807008 2026-05-26,13:32:52.000,146,11111358,115165,0,1779802371,13897.647762379995,37.686692850002146,52927.4247996 2026-05-26,13:32:55.000,146,11111313,115045,0,1779802374,13897.71512547999,37.862921100000676,52927.508645040005 2026-05-26,13:33:00.000,146,11111351,115205,0,1779802379,13897.418727839999,38.08144413000264,52927.26409584001 2026-05-26,13:33:03.000,146,11111374,115005,0,1779802382,13897.385046289994,38.13783717000479,52927.1802504 2026-05-26,13:33:06.000,146,11111379,115045,0,1779802385,13897.438936769999,38.25767238000117,52927.19422464001 2026-05-26,13:33:09.000,146,11111375,115005,0,1779802388,13897.57366296999,38.321114550002676,52927.21518600001 2026-05-26,13:33:12.000,146,11111374,115085,0,1779802391,13897.647762379995,38.384556720004184,52927.22916024 2026-05-26,13:33:15.000,146,11111323,115005,0,1779802394,13897.73533440999,38.41275324000162,52927.22916024 2026-05-26,13:33:18.000,146,11111364,115085,0,1779802397,13897.85658798999,38.41275324000162,52927.243134480006 2026-05-26,13:33:21.000,146,11111308,114845,0,1779802400,13898.206876110002,38.37045845999819,52927.438773840004 2026-05-26,13:33:24.000,146,11111362,115245,0,1779802403,13898.193403489997,38.34931107000011,52927.44576096 2026-05-26,13:33:27.000,146,11111376,115045,0,1779802406,13898.213612419997,38.41275324000162,52927.4247996 2026-05-26,13:33:32.000,146,11111344,115085,0,1779802411,13898.099095149992,38.49029367000185,52927.21518600001 2026-05-26,13:33:35.000,146,11111324,115125,0,1779802414,13898.179930869992,38.58193236000079,52927.13832768 2026-05-26,13:33:38.000,146,11111345,115205,0,1779802417,13898.307920760002,38.497342800001206,52927.15928904 2026-05-26,13:33:41.000,146,11111372,115125,0,1779802420,13898.382020169993,38.46914628000377,52927.16627616001 2026-05-26,13:33:44.000,146,11111339,115005,0,1779802423,13898.429174339988,38.455048019997776,52927.1802504 2026-05-26,13:33:47.000,146,11111388,114885,0,1779802426,13898.503273749993,38.497342800001206,52927.1802504 2026-05-26,13:33:50.000,146,11111327,115085,0,1779802429,13898.496537439998,38.49029367000185,52927.15928904 2026-05-26,13:33:53.000,146,11111330,115085,0,1779802432,13898.543691609993,38.497342800001206,52927.11736632001 2026-05-26,13:33:56.000,146,11111310,115045,0,1779802435,13898.93439758999,38.4339006299997,52927.31300568001 2026-05-26,13:33:59.000,146,11111365,115005,0,1779802438,13898.96134283,38.46914628000377,52927.3199928 2026-05-26,13:34:04.000,146,11111340,115125,0,1779802443,13898.77272614999,38.36340932999883,52927.13832768 2026-05-26,13:34:07.000,146,11111325,115285,0,1779802446,13898.85356186999,38.37045845999819,52927.1103792 2026-05-26,13:34:10.000,146,11111322,115005,0,1779802449,13898.846825559995,38.321114550002676,52927.1103792 2026-05-26,13:34:13.000,146,11111363,115245,0,1779802452,13898.89397972999,38.335212810001394,52927.075443600006 2026-05-26,13:34:16.000,146,11111331,115045,0,1779802455,13898.93439758999,38.37045845999819,52927.08941784 2026-05-26,13:34:19.000,146,11111361,115165,0,1779802458,13898.96134283,38.34226194000075,52927.06845648001 2026-05-26,13:34:22.000,146,11111392,115125,0,1779802461,13899.089332719996,38.40570411000226,52927.09640496001 2026-05-26,13:34:25.000,146,11111314,115365,0,1779802464,13899.453093459997,38.31406542000332,52927.22916024 2026-05-26,13:34:28.000,146,11111321,115085,0,1779802467,13899.527192870002,38.31406542000332,52927.26409584001 2026-05-26,13:34:31.000,146,11111345,115125,0,1779802470,13899.533929179997,38.34931107000011,52927.292044320006 2026-05-26,13:34:36.000,146,11111363,115245,0,1779802475,13899.318367259992,38.41980237000098,52927.1802504 2026-05-26,13:34:39.000,146,11111367,115005,0,1779802478,13899.345312500001,38.40570411000226,52927.20121176 2026-05-26,13:34:42.000,146,11111358,115085,0,1779802481,13899.365521430002,38.35636019999947,52927.20819888 2026-05-26,13:34:45.000,146,11111335,115165,0,1779802484,13899.378994049992,38.3986549800029,52927.15928904 2026-05-26,13:34:48.000,146,11111311,115045,0,1779802487,13899.372257739997,38.4339006299997,52927.222173120004 2026-05-26,13:34:51.000,146,11111375,115285,0,1779802490,13899.439620839992,38.37045845999819,52927.20121176 2026-05-26,13:34:54.000,146,11111360,115165,0,1779802493,13899.533929179997,38.30701629000396,52927.19422464001 2026-05-26,13:34:57.000,146,11111315,115125,0,1779802496,13899.688864309988,38.19423020999966,52927.22916024 2026-05-26,13:35:00.000,146,11111335,115165,0,1779802499,13899.789908959989,38.158984560002864,52927.34794128 2026-05-26,13:35:03.000,146,11111325,115005,0,1779802502,13899.776436339998,38.158984560002864,52927.3199928 2026-05-26,13:35:08.000,146,11111352,115405,0,1779802507,13899.486775010002,38.07439500000328,52927.14531480001 2026-05-26,13:35:11.000,146,11111313,115245,0,1779802510,13899.486775010002,37.98980544000369,52927.19422464001 2026-05-26,13:35:14.000,146,11111342,114925,0,1779802513,13899.493511319997,37.89111761999811,52927.173263280005 2026-05-26,13:35:17.000,146,11111354,115165,0,1779802516,13899.533929179997,37.85587197000132,52927.20121176 2026-05-26,13:35:20.000,146,11111357,115125,0,1779802519,13899.506983940002,37.73603675999766,52927.15928904 2026-05-26,13:35:23.000,146,11111364,115245,0,1779802522,13899.493511319997,37.70784024000022,52927.13832768 2026-05-26,13:35:26.000,146,11111343,115245,0,1779802525,13899.554138109997,37.72193849999894,52927.1103792 2026-05-26,13:35:29.000,146,11111305,115325,0,1779802528,13899.837063129999,37.60210329000256,52927.292044320006 2026-05-26,13:35:32.000,146,11111293,115165,0,1779802531,13899.864008369994,37.524562860002334,52927.27807008 2026-05-26,13:35:35.000,146,11111300,114925,0,1779802534,13899.884217299994,37.4822680799989,52927.3199928 2026-05-26,13:35:40.000,146,11111290,115325,0,1779802539,13899.587819660002,37.454071560001466,52927.08941784 2026-05-26,13:35:43.000,146,11111361,115165,0,1779802542,13899.614764899998,37.475218949999544,52927.13832768 2026-05-26,13:35:46.000,146,11111385,115245,0,1779802545,13899.527192870002,37.4963663400049,52927.19422464001 2026-05-26,13:35:49.000,146,11111370,115365,0,1779802548,13899.439620839992,37.54571025000041,52927.16627616001 2026-05-26,13:35:52.000,146,11111318,115325,0,1779802551,13899.419411909992,37.53866112000105,52927.243134480006 2026-05-26,13:35:55.000,146,11111341,115005,0,1779802554,13899.365521430002,37.55980850999913,52927.292044320006 2026-05-26,13:35:58.000,146,11111371,115165,0,1779802557,13899.230795229996,37.517513730002975,52927.25710872 2026-05-26,13:36:01.000,146,11111309,115525,0,1779802560,13899.291422019996,37.461120690000826,52927.40383824001 2026-05-26,13:36:04.000,146,11111384,115245,0,1779802563,13899.412675599997,37.44702243000211,52927.46672232 2026-05-26,13:36:07.000,146,11111316,115325,0,1779802566,13899.257740469991,37.341285480004444,52927.459735200006 2026-05-26,13:36:12.000,146,11111364,115445,0,1779802571,13898.745780909994,37.411776779998036,52927.271082960004 2026-05-26,13:36:15.000,146,11111314,115285,0,1779802574,13898.705363049994,37.3835802600006,52927.2501216 2026-05-26,13:36:18.000,146,11111335,115165,0,1779802577,13898.597582089998,37.36948200000188,52927.21518600001 2026-05-26,13:36:21.000,146,11111365,115245,0,1779802580,13898.510010059988,37.341285480004444,52927.15230192 2026-05-26,13:36:24.000,146,11111341,115245,0,1779802583,13898.496537439998,37.29899070000101,52927.11736632001 2026-05-26,13:36:27.000,146,11111359,115005,0,1779802586,13898.402229099993,37.31308895999973,52927.075443600006 2026-05-26,13:36:30.000,146,11111339,115005,0,1779802589,13898.314657069997,37.30603983000037,52927.054482240004 2026-05-26,13:36:33.000,146,11111302,115445,0,1779802592,13898.355074929997,37.35538374000316,52927.1802504 2026-05-26,13:36:36.000,146,11111383,115245,0,1779802595,13898.186667180002,37.32718721999845,52927.23614736001 2026-05-26,13:36:39.000,146,11111316,115365,0,1779802598,13897.98457788,37.40472764999868,52927.18723752 2026-05-26,13:36:44.000,146,11111316,115285,0,1779802603,13897.62081714,37.4822680799989,52926.96364968 2026-05-26,13:36:47.000,146,11111308,115325,0,1779802606,13897.58039928,37.454071560001466,52926.956662560005 2026-05-26,13:36:50.000,146,11111365,115205,0,1779802609,13897.587135589994,37.39062938999996,52926.9706368 2026-05-26,13:36:53.000,146,11111363,115325,0,1779802612,13897.51303617999,37.32013808999909,52926.89377848 2026-05-26,13:36:56.000,146,11111359,115365,0,1779802615,13897.57366296999,37.31308895999973,52926.89377848 2026-05-26,13:36:59.000,146,11111325,115605,0,1779802618,13897.53998142,37.29899070000101,52926.83089440001 2026-05-26,13:37:02.000,146,11111372,115325,0,1779802621,13897.47261831999,37.242597659998864,52926.86583 2026-05-26,13:37:05.000,146,11111363,115325,0,1779802624,13897.647762379995,37.172106359998,52927.04749512001 2026-05-26,13:37:08.000,146,11111330,115245,0,1779802627,13897.58039928,37.1368607100012,52926.99159816 2026-05-26,13:37:11.000,146,11111325,115645,0,1779802630,13897.61408082999,37.20030288000271,52927.005572400005 2026-05-26,13:37:16.000,146,11111298,115405,0,1779802635,13897.411991529989,37.15095896999992,52926.77499744 2026-05-26,13:37:19.000,146,11111367,115085,0,1779802638,13897.53324510999,37.12981158000184,52926.74704896 2026-05-26,13:37:22.000,146,11111347,115165,0,1779802641,13897.546717729994,37.17915549000463,52926.768010320004 2026-05-26,13:37:25.000,146,11111272,115365,0,1779802644,13897.51303617999,37.059320280000975,52926.76102320001 2026-05-26,13:37:28.000,146,11111345,115365,0,1779802647,13897.438936769999,36.95358333000331,52926.73307472001 2026-05-26,13:37:31.000,146,11111292,115405,0,1779802650,13897.47261831999,37.009976369998185,52926.78198456001 2026-05-26,13:37:34.000,146,11111338,115405,0,1779802653,13897.49282724999,37.15095896999992,52926.78198456001 2026-05-26,13:37:37.000,146,11111351,115645,0,1779802656,13897.81617012999,37.09456592999777,52926.99159816 2026-05-26,13:37:40.000,146,11111322,115365,0,1779802659,13897.84311537,37.14390984000056,52926.99159816 2026-05-26,13:37:43.000,146,11111287,115405,0,1779802662,13897.89700584999,37.24964678999822,52927.06146936 2026-05-26,13:37:48.000,146,11111333,115365,0,1779802667,13897.63428975999,37.36948200000188,52926.92172696 2026-05-26,13:37:51.000,146,11111378,115245,0,1779802670,13897.627553449995,37.33423634999781,52926.96364968 2026-05-26,13:37:54.000,146,11111405,115365,0,1779802673,13897.688180239995,37.454071560001466,52927.01954664 2026-05-26,13:37:57.000,146,11111354,115325,0,1779802676,13897.667971309995,37.43292417000339,52927.01954664 2026-05-26,13:38:00.000,146,11111350,115325,0,1779802679,13897.708389169995,37.411776779998036,52927.01255952 2026-05-26,13:38:03.000,146,11111349,115325,0,1779802682,13897.76227965,37.32013808999909,52926.956662560005 2026-05-26,13:38:06.000,146,11111346,115085,0,1779802685,13897.849851679995,37.16505722999864,52926.96364968 2026-05-26,13:38:09.000,146,11111381,115365,0,1779802688,13898.058677289991,37.059320280000975,52927.075443600006 2026-05-26,13:38:12.000,146,11111351,115245,0,1779802691,13898.247293970002,36.90423942000052,52927.173263280005 2026-05-26,13:38:15.000,146,11111290,115405,0,1779802694,13898.341602309993,36.79850247000286,52927.19422464001 2026-05-26,13:38:20.000,146,11111328,115405,0,1779802699,13898.233821349997,36.69276551999792,52926.98461104 2026-05-26,13:38:23.000,146,11111366,115325,0,1779802702,13898.267502900002,36.594077699999616,52926.956662560005 2026-05-26,13:38:26.000,146,11111321,115445,0,1779802705,13898.267502900002,36.55178292000346,52926.96364968 2026-05-26,13:38:29.000,146,11111338,115245,0,1779802708,13898.254030279997,36.50243901000067,52926.9706368 2026-05-26,13:38:32.000,146,11111377,115285,0,1779802711,13898.186667180002,36.424898580000445,52926.91473984 2026-05-26,13:38:35.000,146,11111298,115005,0,1779802714,13898.152985629997,36.48834075000195,52926.94967544001 2026-05-26,13:38:38.000,146,11111358,115485,0,1779802717,13898.146249320002,36.474242490003235,52927.06146936 2026-05-26,13:38:41.000,146,11111329,115365,0,1779802720,13898.294448139997,36.467193360003876,52927.14531480001 2026-05-26,13:38:44.000,146,11111319,115405,0,1779802723,13898.368547550002,36.460144230004516,52927.22916024 2026-05-26,13:38:47.000,146,11111356,115645,0,1779802726,13898.240557659992,36.43899683999916,52927.15230192 2026-05-26,13:38:52.000,146,11111294,115565,0,1779802731,13897.87679691999,36.35440727999958,52926.99858528001 2026-05-26,13:38:55.000,146,11111304,115365,0,1779802734,13897.83637905999,36.368505539998296,52926.886791360004 2026-05-26,13:38:58.000,146,11111375,115445,0,1779802737,13897.87679691999,36.32621076000214,52926.92871408001 2026-05-26,13:39:01.000,146,11111300,115565,0,1779802740,13897.85658798999,36.34030902000086,52926.907752720006 2026-05-26,13:39:04.000,146,11111374,115245,0,1779802743,13897.627553449995,36.26276859000063,52926.82390728 2026-05-26,13:39:07.000,146,11111367,115165,0,1779802746,13897.53324510999,36.26981771999999,52926.84486864 2026-05-26,13:39:10.000,146,11111300,115285,0,1779802749,13897.64102607,36.35440727999958,52926.85884288001 2026-05-26,13:39:13.000,146,11111302,115445,0,1779802752,13897.88353323,36.32621076000214,52926.99858528001 2026-05-26,13:39:16.000,146,11111373,115485,0,1779802755,13897.90374216,36.199326419999124,52927.06845648001 2026-05-26,13:39:19.000,146,11111328,115445,0,1779802758,13897.73533440999,36.16408077000233,52927.040508 2026-05-26,13:39:24.000,146,11111334,115525,0,1779802763,13897.452409389989,36.065392950004025,52926.75403608 2026-05-26,13:39:27.000,146,11111325,115245,0,1779802766,13897.398518909999,36.17112990000169,52926.77499744 2026-05-26,13:39:30.000,146,11111314,115365,0,1779802769,13897.486090939994,36.21342467999784,52926.740061840006 2026-05-26,13:39:33.000,146,11111328,115525,0,1779802772,13897.51303617999,36.10768773000018,52926.77499744 2026-05-26,13:39:36.000,146,11111305,115405,0,1779802775,13897.465882009994,36.0865403400021,52926.788971680005 2026-05-26,13:39:39.000,146,11111309,115485,0,1779802778,13897.378309979998,36.0865403400021,52926.78198456001 2026-05-26,13:39:42.000,146,11111286,115485,0,1779802781,13897.364837359994,36.11473685999954,52926.80294592 2026-05-26,13:39:45.000,146,11111301,115645,0,1779802784,13897.73533440999,36.10768773000018,52926.99858528001 2026-05-26,13:39:48.000,146,11111279,115365,0,1779802787,13897.70165286,36.192277289999765,52927.02653376001 2026-05-26,13:39:51.000,146,11111304,115565,0,1779802790,13897.566926659994,36.14293338000425,52926.99159816 2026-05-26,13:39:56.000,146,11111365,115405,0,1779802795,13897.014549239997,36.21342467999784,52926.80993304001 2026-05-26,13:39:59.000,146,11111303,115405,0,1779802798,13897.061703409992,36.234572070003196,52926.86583 2026-05-26,13:40:02.000,146,11111326,115485,0,1779802801,13897.041494479992,36.31916163000278,52926.87980424001 2026-05-26,13:40:05.000,146,11111346,115525,0,1779802804,13897.034758169997,36.248670330001914,52926.86583 2026-05-26,13:40:08.000,146,11111341,115485,0,1779802807,13896.987604000002,36.26276859000063,52926.89377848 2026-05-26,13:40:11.000,146,11111278,115645,0,1779802810,13896.994340309997,36.29096510999807,52926.85185576 2026-05-26,13:40:14.000,146,11111297,115525,0,1779802813,13896.947186140002,36.22752294000384,52926.85884288001 2026-05-26,13:40:17.000,146,11111269,115605,0,1779802816,13897.243583779993,36.22047381000448,52927.01954664 2026-05-26,13:40:20.000,146,11111338,115525,0,1779802819,13897.297474259998,36.22752294000384,52927.054482240004 2026-05-26,13:40:23.000,146,11111324,115365,0,1779802822,13897.230111159988,36.206375549998484,52927.005572400005 2026-05-26,13:40:28.000,146,11111284,115605,0,1779802827,13896.893295659997,36.199326419999124,52926.886791360004 2026-05-26,13:40:31.000,146,11111274,115525,0,1779802830,13896.893295659997,36.26981771999999,52926.87281712 2026-05-26,13:40:34.000,146,11111334,115565,0,1779802833,13896.913504589997,36.30506337000406,52926.84486864 2026-05-26,13:40:37.000,146,11111298,115485,0,1779802836,13896.819196249991,36.29096510999807,52926.87980424001 2026-05-26,13:40:40.000,146,11111285,115485,0,1779802839,13896.772042079996,36.375554669997655,52926.83089440001 2026-05-26,13:40:43.000,146,11111309,115565,0,1779802842,13896.792251009996,36.417849450001086,52926.837881520005 2026-05-26,13:40:46.000,146,11111283,115485,0,1779802845,13896.758569459991,36.38260380000429,52926.85185576 2026-05-26,13:40:49.000,146,11111345,115445,0,1779802848,13896.974131379997,36.368505539998296,52927.054482240004 2026-05-26,13:40:52.000,146,11111303,115685,0,1779802851,13896.980867689992,36.34735815000022,52927.13134056 2026-05-26,13:40:55.000,146,11111315,115325,0,1779802854,13897.021285549992,36.38260380000429,52927.06845648001 2026-05-26,13:41:00.000,146,11111323,115685,0,1779802859,13896.846141490001,36.41080032000173,52926.92871408001 2026-05-26,13:41:03.000,146,11111292,115485,0,1779802862,13896.859614109992,36.368505539998296,52926.907752720006 2026-05-26,13:41:06.000,146,11111294,115485,0,1779802865,13896.792251009996,36.417849450001086,52926.935701200004 2026-05-26,13:41:09.000,146,11111314,115405,0,1779802868,13896.792251009996,36.467193360003876,52926.91473984 2026-05-26,13:41:12.000,146,11111326,115565,0,1779802871,13896.758569459991,36.50948814000003,52926.94268832 2026-05-26,13:41:15.000,146,11111256,115405,0,1779802874,13896.718151599991,36.48834075000195,52926.91473984 2026-05-26,13:41:18.000,146,11111308,115325,0,1779802877,13896.63731587999,36.51653726999939,52926.92871408001 2026-05-26,13:41:21.000,146,11111301,115685,0,1779802880,13896.960658759992,36.57293031000154,52927.075443600006 2026-05-26,13:41:24.000,146,11111281,115165,0,1779802883,13897.041494479992,36.57293031000154,52927.08941784 2026-05-26,13:41:27.000,146,11111347,115685,0,1779802886,13896.825932560001,36.52358639999875,52926.94268832 2026-05-26,13:41:32.000,146,11111310,115445,0,1779802891,13896.489117059995,36.50948814000003,52926.87281712 2026-05-26,13:41:35.000,146,11111312,115125,0,1779802894,13896.347654549994,36.57293031000154,52926.91473984 2026-05-26,13:41:38.000,146,11111376,115525,0,1779802897,13896.300500379999,36.69276551999792,52926.85185576 2026-05-26,13:41:41.000,146,11111319,115565,0,1779802900,13896.320709309999,36.699814650004555,52926.86583 2026-05-26,13:41:44.000,146,11111389,115565,0,1779802903,13896.34091824,36.608175959998334,52926.86583 2026-05-26,13:41:47.000,146,11111268,115405,0,1779802906,13896.260082519999,36.53768466000474,52926.86583 2026-05-26,13:41:50.000,146,11111309,115605,0,1779802909,13896.212928349989,36.38965293000365,52926.85884288001 2026-05-26,13:41:53.000,146,11111285,115325,0,1779802912,13896.43522657999,36.36145640999894,52927.01255952 2026-05-26,13:41:56.000,146,11111286,115365,0,1779802915,13896.52279861,36.30506337000406,52926.99159816 2026-05-26,13:41:59.000,146,11111336,115685,0,1779802918,13896.529534919995,36.14998251000361,52926.92871408001 2026-05-26,13:42:04.000,146,11111275,115525,0,1779802923,13896.25334620999,36.21342467999784,52926.71211336001 2026-05-26,13:42:07.000,146,11111389,115645,0,1779802926,13896.226400969994,36.192277289999765,52926.80294592 2026-05-26,13:42:10.000,146,11111333,115525,0,1779802929,13896.226400969994,36.13588425000489,52926.788971680005 2026-05-26,13:42:13.000,146,11111322,115445,0,1779802932,13896.233137279989,36.15703164000297,52926.85884288001 2026-05-26,13:42:16.000,146,11111316,115525,0,1779802935,13896.246609899994,36.17112990000169,52926.80993304001 2026-05-26,13:42:19.000,146,11111363,115525,0,1779802938,13896.233137279989,36.07949121000274,52926.788971680005 2026-05-26,13:42:22.000,146,11111336,115485,0,1779802941,13896.320709309999,36.185228160000406,52926.82390728 2026-05-26,13:42:25.000,146,11111295,115365,0,1779802944,13896.610370639995,36.25571946000127,52927.040508 2026-05-26,13:42:28.000,146,11111345,115765,0,1779802947,13896.47564443999,36.21342467999784,52927.01954664 2026-05-26,13:42:31.000,146,11111290,115405,0,1779802950,13896.3813361,36.3332598900015,52927.01255952 2026-05-26,13:42:36.000,146,11111269,115325,0,1779802955,13895.997366429998,36.43899683999916,52926.956662560005 2026-05-26,13:42:39.000,146,11111320,115245,0,1779802958,13895.943475949993,36.460144230004516,52926.886791360004 2026-05-26,13:42:42.000,146,11111337,115765,0,1779802961,13895.842431299992,36.48834075000195,52926.90076560001 2026-05-26,13:42:45.000,146,11111324,115525,0,1779802964,13895.808749750002,36.55178292000346,52926.90076560001 2026-05-26,13:42:48.000,146,11111271,115365,0,1779802967,13895.721177719992,36.53768466000474,52926.85185576 2026-05-26,13:42:51.000,146,11111278,115245,0,1779802970,13895.694232479997,36.594077699999616,52926.83089440001 2026-05-26,13:42:54.000,146,11111339,115485,0,1779802973,13895.687496170001,36.57293031000154,52926.77499744 2026-05-26,13:42:57.000,146,11111335,115285,0,1779802976,13895.687496170001,36.53768466000474,52926.78198456001 2026-05-26,13:43:00.000,146,11111271,115525,0,1779802979,13895.754859269997,36.53063552999811,52926.80294592 2026-05-26,13:43:03.000,146,11111310,115445,0,1779802982,13895.687496170001,36.62227422000433,52926.76102320001 2026-05-26,13:43:08.000,146,11111322,115365,0,1779802987,13895.54603366,36.73506030000135,52926.82390728 2026-05-26,13:43:11.000,146,11111335,115485,0,1779802990,13895.539297349991,36.74210943000071,52926.78198456001 2026-05-26,13:43:14.000,146,11111344,115605,0,1779802993,13895.45846162999,36.73506030000135,52926.75403608 2026-05-26,13:43:17.000,146,11111287,115525,0,1779802996,13895.45846162999,36.72096204000263,52926.740061840006 2026-05-26,13:43:20.000,146,11111343,115645,0,1779802999,13895.52582473,36.79850247000286,52926.74704896 2026-05-26,13:43:23.000,146,11111353,116005,0,1779803002,13895.532561039996,36.826698990000295,52926.78198456001 2026-05-26,13:43:26.000,146,11111395,115685,0,1779803005,13895.47867055999,36.84784637999837,52926.740061840006 2026-05-26,13:43:29.000,146,11111311,115725,0,1779803008,13895.370889599995,36.96063246000267,52926.788971680005 2026-05-26,13:43:32.000,146,11111276,115725,0,1779803011,13895.599924139991,37.01702550000482,52926.94967544001 2026-05-26,13:43:35.000,146,11111259,115405,0,1779803014,13895.54603366,37.04522202000226,52927.005572400005 2026-05-26,13:43:40.000,146,11111351,115645,0,1779803019,13895.189009229995,37.09456592999777,52926.788971680005 2026-05-26,13:43:43.000,146,11111285,115445,0,1779803022,13895.189009229995,37.08751679999841,52926.788971680005 2026-05-26,13:43:46.000,146,11111311,115405,0,1779803025,13895.32373543,37.009976369998185,52926.71211336001 2026-05-26,13:43:49.000,146,11111291,115485,0,1779803028,13895.579715209991,36.93243593999796,52926.76102320001 2026-05-26,13:43:52.000,146,11111334,115525,0,1779803031,13895.714441409997,36.80555160000222,52926.71211336001 2026-05-26,13:43:55.000,146,11111357,115605,0,1779803034,13895.721177719992,36.69276551999792,52926.81692016 2026-05-26,13:43:58.000,146,11111295,115365,0,1779803037,13895.727914030002,36.650470740001765,52926.77499744 2026-05-26,13:44:01.000,146,11111262,115645,0,1779803040,13895.950212260002,36.650470740001765,52926.92871408001 2026-05-26,13:44:04.000,146,11111287,115605,0,1779803043,13896.165774179994,36.61522508999769,52927.02653376001 2026-05-26,13:44:07.000,146,11111293,115605,0,1779803046,13896.172510489989,36.55178292000346,52927.02653376001 2026-05-26,13:44:12.000,146,11111331,115485,0,1779803051,13896.078202149998,36.44604596999852,52926.84486864 2026-05-26,13:44:15.000,146,11111346,115485,0,1779803054,13896.152301559989,36.32621076000214,52926.92172696 2026-05-26,13:44:18.000,146,11111365,115685,0,1779803057,13896.280291449999,36.298014240004704,52926.935701200004 2026-05-26,13:44:21.000,146,11111289,115685,0,1779803060,13896.31397299999,36.22047381000448,52926.94268832 2026-05-26,13:44:24.000,146,11111332,115605,0,1779803063,13896.428490269995,36.185228160000406,52926.907752720006 2026-05-26,13:44:27.000,146,11111339,115565,0,1779803066,13896.54300754,36.13588425000489,52926.907752720006 2026-05-26,13:44:30.000,146,11111302,115685,0,1779803069,13896.59689801999,36.058343820004666,52926.92172696 2026-05-26,13:44:33.000,146,11111315,115365,0,1779803072,13896.913504589997,36.023098170000594,52927.173263280005 2026-05-26,13:44:36.000,146,11111309,115405,0,1779803075,13896.960658759992,35.92441035000229,52927.222173120004 2026-05-26,13:44:39.000,146,11111343,115565,0,1779803078,13897.001076619992,35.92441035000229,52927.22916024 2026-05-26,13:44:44.000,146,11111311,115485,0,1779803083,13896.738360529991,35.93145948000165,52927.04749512001 2026-05-26,13:44:47.000,146,11111381,115645,0,1779803086,13896.758569459991,36.03014729999995,52927.075443600006 2026-05-26,13:44:50.000,146,11111290,115605,0,1779803089,13896.76530577,36.05129468999803,52927.11736632001 2026-05-26,13:44:53.000,146,11111293,115645,0,1779803092,13896.62384326,36.072442080003384,52927.075443600006 2026-05-26,13:44:56.000,146,11111267,115605,0,1779803095,13896.5834254,36.185228160000406,52927.09640496001 2026-05-26,13:44:59.000,146,11111296,115485,0,1779803098,13896.55648015999,36.234572070003196,52927.15928904 2026-05-26,13:45:02.000,146,11111305,115645,0,1779803101,13896.3813361,36.28391597999871,52927.124353440006 2026-05-26,13:45:05.000,146,11111325,115765,0,1779803104,13896.320709309999,36.38260380000429,52927.18723752 2026-05-26,13:45:08.000,146,11111345,115805,0,1779803107,13896.43522657999,36.375554669997655,52927.30601856 2026-05-26,13:45:11.000,146,11111295,115445,0,1779803110,13896.159037869998,36.31916163000278,52927.3199928 2026-05-26,13:45:16.000,146,11111286,115645,0,1779803115,13895.694232479997,36.34030902000086,52927.03352088 2026-05-26,13:45:19.000,146,11111293,115685,0,1779803118,13895.647078310001,36.38965293000365,52927.005572400005 2026-05-26,13:45:22.000,146,11111342,115485,0,1779803121,13895.45846162999,36.35440727999958,52926.94967544001 2026-05-26,13:45:25.000,146,11111306,115685,0,1779803124,13895.35741697999,36.34735815000022,52926.94967544001 2026-05-26,13:45:28.000,146,11111324,115725,0,1779803127,13895.35741697999,36.38260380000429,52926.956662560005 2026-05-26,13:45:31.000,146,11111324,115765,0,1779803130,13895.23616339999,36.35440727999958,52926.85884288001 2026-05-26,13:45:34.000,146,11111266,115405,0,1779803133,13895.067755649994,36.34735815000022,52926.82390728 2026-05-26,13:45:37.000,146,11111338,115725,0,1779803136,13895.081228269999,36.51653726999939,52926.85185576 2026-05-26,13:45:40.000,146,11111372,115765,0,1779803139,13895.25637232999,36.5447337900041,52927.01255952 2026-05-26,13:45:43.000,146,11111282,115365,0,1779803142,13895.027337789994,36.57293031000154,52926.94268832 2026-05-26,13:45:48.000,146,11111294,115525,0,1779803147,13894.623159189992,36.74210943000071,52926.84486864 2026-05-26,13:45:51.000,146,11111284,115805,0,1779803150,13894.576005019997,36.91128854999988,52926.78198456001 2026-05-26,13:45:54.000,146,11111348,115685,0,1779803153,13894.522114539992,37.059320280000975,52926.78198456001 2026-05-26,13:45:57.000,146,11111307,115445,0,1779803156,13894.367179410001,37.19325375000335,52926.80294592 2026-05-26,13:46:00.000,146,11111312,115485,0,1779803159,13894.131408559995,37.31308895999973,52926.71211336001 2026-05-26,13:46:03.000,146,11111303,115485,0,1779803162,13894.111199629995,37.454071560001466,52926.740061840006 2026-05-26,13:46:06.000,146,11111333,115365,0,1779803165,13894.05730914999,37.53161199000169,52926.69813912 2026-05-26,13:46:09.000,146,11111354,115765,0,1779803168,13894.151617489995,37.454071560001466,52926.77499744 2026-05-26,13:46:12.000,146,11111338,115845,0,1779803171,13894.18529904,37.40472764999868,52926.886791360004 2026-05-26,13:46:15.000,146,11111321,115805,0,1779803174,13894.192035349995,37.42587504000403,52926.80993304001 2026-05-26,13:46:20.000,146,11111353,115685,0,1779803179,13893.861956159999,37.55275937999977,52926.57935808 2026-05-26,13:46:23.000,146,11111322,115685,0,1779803182,13893.90237402,37.644398069998715,52926.59333232001 2026-05-26,13:46:26.000,146,11111296,115605,0,1779803185,13893.969737119995,37.66554546000407,52926.53743536 2026-05-26,13:46:29.000,146,11111333,115645,0,1779803188,13893.969737119995,37.72193849999894,52926.551409600004 2026-05-26,13:46:32.000,146,11111335,115485,0,1779803191,13893.989946049995,37.89816675000475,52926.551409600004 2026-05-26,13:46:35.000,146,11111363,115645,0,1779803194,13893.96300081,38.03210021999985,52926.53044824 2026-05-26,13:46:38.000,146,11111335,115445,0,1779803197,13893.89563770999,38.21537759999774,52926.53743536 2026-05-26,13:46:41.000,146,11111297,115445,0,1779803200,13894.151617489995,38.36340932999883,52926.768010320004 2026-05-26,13:46:44.000,146,11111366,115645,0,1779803203,13894.19877165999,38.532588449998,52926.75403608 2026-05-26,13:46:47.000,146,11111283,115645,0,1779803206,13894.279607379991,38.71586583000317,52926.719100480004 2026-05-26,13:46:52.000,146,11111367,115685,0,1779803211,13894.09772700999,39.01192928999808,52926.53044824 2026-05-26,13:46:55.000,146,11111316,115485,0,1779803214,13894.15835379999,39.11061711000366,52926.572370960006 2026-05-26,13:46:58.000,146,11111325,115365,0,1779803217,13894.25939844999,39.22340319000068,52926.53044824 2026-05-26,13:47:01.000,146,11111315,115805,0,1779803220,13894.340234169991,39.28684536000219,52926.48852552 2026-05-26,13:47:04.000,146,11111277,115525,0,1779803223,13894.387388340001,39.378484050001134,52926.57935808 2026-05-26,13:47:07.000,146,11111312,115805,0,1779803226,13894.461487749992,39.47717186999944,52926.59333232001 2026-05-26,13:47:10.000,146,11111259,115325,0,1779803229,13894.589477640002,39.47012274000008,52926.54442248001 2026-05-26,13:47:13.000,146,11111291,115645,0,1779803232,13894.730940150002,39.44192622000264,52926.63525504 2026-05-26,13:47:16.000,146,11111331,115805,0,1779803235,13895.18227292,39.30094362000091,52926.719100480004 2026-05-26,13:47:19.000,146,11111336,115605,0,1779803238,13895.290053879995,39.195206670003245,52926.71211336001 2026-05-26,13:47:24.000,146,11111287,115365,0,1779803243,13895.34394436,39.138813630001096,52926.5863452 2026-05-26,13:47:27.000,146,11111279,115605,0,1779803246,13895.640341999992,39.12471537000238,52926.572370960006 2026-05-26,13:47:30.000,146,11111395,115405,0,1779803249,13895.835694989997,39.02602755000407,52926.572370960006 2026-05-26,13:47:33.000,146,11111347,115725,0,1779803252,13895.855903919997,38.962585380002565,52926.551409600004 2026-05-26,13:47:36.000,146,11111324,115445,0,1779803255,13896.084938459993,39.00488015999872,52926.57935808 2026-05-26,13:47:39.000,146,11111301,115725,0,1779803258,13896.31397299999,38.97668364000128,52926.5863452 2026-05-26,13:47:42.000,146,11111369,115325,0,1779803261,13896.246609899994,38.88504495000234,52926.56538384001 2026-05-26,13:47:45.000,146,11111314,115725,0,1779803264,13896.54300754,38.89914321000106,52926.69115200001 2026-05-26,13:47:48.000,146,11111287,115765,0,1779803267,13896.852877799996,38.84275016999891,52926.77499744 2026-05-26,13:47:51.000,146,11111284,115805,0,1779803270,13896.920240899992,38.70881670000381,52926.7959588 2026-05-26,13:47:56.000,146,11111299,115485,0,1779803275,13896.751833149996,38.57488323000143,52926.600319440004 2026-05-26,13:47:59.000,146,11111295,115365,0,1779803278,13896.926977210001,38.532588449998,52926.69813912 2026-05-26,13:48:02.000,146,11111330,115365,0,1779803281,13897.095384959997,38.42685150000034,52926.64922928 2026-05-26,13:48:05.000,146,11111329,115645,0,1779803284,13897.263792709993,38.24357412000245,52926.67717776 2026-05-26,13:48:08.000,146,11111262,115325,0,1779803287,13897.385046289994,38.1871810800003,52926.69115200001 2026-05-26,13:48:11.000,146,11111326,115485,0,1779803290,13897.65449868999,38.16603369000222,52926.73307472001 2026-05-26,13:48:14.000,146,11111295,115445,0,1779803293,13897.80269751,38.06029674000456,52926.7260876 2026-05-26,13:48:17.000,146,11111309,115605,0,1779803296,13898.213612419997,37.862921100000676,52926.92871408001 2026-05-26,13:48:20.000,146,11111262,115405,0,1779803299,13898.361811239993,37.77833154000109,52927.005572400005 2026-05-26,13:48:23.000,146,11111306,115445,0,1779803302,13898.557164229998,37.73603675999766,52927.005572400005 2026-05-26,13:48:28.000,146,11111384,115325,0,1779803307,13898.597582089998,37.61620155000128,52926.84486864 2026-05-26,13:48:31.000,146,11111334,115445,0,1779803310,13898.73230828999,37.503415470004256,52926.935701200004 2026-05-26,13:48:34.000,146,11111357,115325,0,1779803313,13898.786198769994,37.4822680799989,52926.97762392001 2026-05-26,13:48:37.000,146,11111299,115165,0,1779803316,13898.745780909994,37.4822680799989,52926.9706368 2026-05-26,13:48:40.000,146,11111346,115405,0,1779803319,13898.81988032,37.503415470004256,52927.01954664 2026-05-26,13:48:43.000,146,11111358,115445,0,1779803322,13898.826616629995,37.4822680799989,52927.075443600006 2026-05-26,13:48:46.000,146,11111340,115485,0,1779803325,13898.87377079999,37.517513730002975,52927.14531480001 2026-05-26,13:48:49.000,146,11111336,115565,0,1779803328,13899.109541649996,37.461120690000826,52927.37588976 2026-05-26,13:48:52.000,146,11111344,115525,0,1779803331,13899.02196962,37.454071560001466,52927.40383824001 2026-05-26,13:48:55.000,146,11111292,115485,0,1779803334,13899.00176069,37.42587504000403,52927.47370944 2026-05-26,13:49:00.000,146,11111317,115365,0,1779803339,13898.631263639989,37.517513730002975,52927.3199928 2026-05-26,13:49:03.000,146,11111310,115565,0,1779803342,13898.590845779989,37.461120690000826,52927.3549284 2026-05-26,13:49:06.000,146,11111289,115485,0,1779803345,13898.503273749993,37.461120690000826,52927.33396704001 2026-05-26,13:49:09.000,146,11111314,115565,0,1779803348,13898.368547550002,37.468169820000185,52927.3199928 2026-05-26,13:49:12.000,146,11111332,115325,0,1779803351,13898.260766589992,37.43997330000275,52927.27807008 2026-05-26,13:49:15.000,146,11111310,115285,0,1779803354,13898.092358839996,37.42587504000403,52927.243134480006 2026-05-26,13:49:18.000,146,11111316,115245,0,1779803357,13898.065413600001,37.44702243000211,52927.292044320006 2026-05-26,13:49:21.000,146,11111297,115445,0,1779803360,13898.126040390001,37.32718721999845,52927.48768368 2026-05-26,13:49:24.000,146,11111367,115365,0,1779803363,13897.977841569991,37.29899070000101,52927.48069656001 2026-05-26,13:49:27.000,146,11111325,115525,0,1779803366,13897.910478469996,37.21440114000143,52927.51563216 2026-05-26,13:49:32.000,146,11111343,115165,0,1779803371,13897.452409389989,37.08751679999841,52927.28505720001 2026-05-26,13:49:35.000,146,11111288,115405,0,1779803374,13897.371573669989,36.93243593999796,52927.29903144 2026-05-26,13:49:38.000,146,11111276,115445,0,1779803377,13897.351364739989,36.826698990000295,52927.26409584001 2026-05-26,13:49:41.000,146,11111319,115525,0,1779803380,13897.216638539998,36.67161812999984,52927.22916024 2026-05-26,13:49:44.000,146,11111313,115525,0,1779803383,13897.135802819997,36.62932335000369,52927.18723752 2026-05-26,13:49:47.000,146,11111299,115165,0,1779803386,13897.149275440002,36.58702857000026,52927.21518600001 2026-05-26,13:49:50.000,146,11111241,115445,0,1779803389,13896.987604000002,36.48834075000195,52927.27807008 2026-05-26,13:49:53.000,146,11111268,115445,0,1779803392,13897.115593889997,36.40375119000237,52927.389864000004 2026-05-26,13:49:56.000,146,11111268,115325,0,1779803395,13897.088648650002,36.34735815000022,52927.47370944 2026-05-26,13:49:59.000,146,11111282,115445,0,1779803398,13896.74509684,36.26981771999999,52927.410825360006 2026-05-26,13:50:04.000,146,11111315,115245,0,1779803403,13896.27355513999,36.3332598900015,52927.19422464001 2026-05-26,13:50:07.000,146,11111234,115445,0,1779803406,13896.34091824,36.431947709999804,52927.20121176 2026-05-26,13:50:10.000,146,11111269,115285,0,1779803409,13896.320709309999,36.474242490003235,52927.29903144 2026-05-26,13:50:13.000,146,11111312,115685,0,1779803412,13896.118620009998,36.467193360003876,52927.271082960004 2026-05-26,13:50:16.000,146,11111255,115525,0,1779803415,13895.950212260002,36.53063552999811,52927.25710872 2026-05-26,13:50:19.000,146,11111262,115325,0,1779803418,13895.923267019993,36.57293031000154,52927.25710872 2026-05-26,13:50:22.000,146,11111260,115525,0,1779803421,13895.707705100001,36.62932335000369,52927.23614736001 2026-05-26,13:50:25.000,146,11111321,115405,0,1779803424,13895.802013439992,36.643421610002406,52927.47370944 2026-05-26,13:50:28.000,146,11111316,115285,0,1779803427,13895.748122960002,36.73506030000135,52927.46672232 2026-05-26,13:50:31.000,146,11111277,115565,0,1779803430,13895.660550929992,36.75620768999943,52927.45274808001 2026-05-26,13:50:36.000,146,11111336,115165,0,1779803435,13895.14185506,36.72801117000199,52927.26409584001 2026-05-26,13:50:39.000,146,11111346,115405,0,1779803438,13895.020601479999,36.699814650004555,52927.173263280005 2026-05-26,13:50:42.000,146,11111254,115245,0,1779803441,13894.838721109998,36.69276551999792,52927.20819888 2026-05-26,13:50:45.000,146,11111320,115365,0,1779803444,13894.650104430002,36.72801117000199,52927.13134056 2026-05-26,13:50:48.000,146,11111288,115325,0,1779803447,13894.495169299997,36.74915856000007,52927.054482240004 2026-05-26,13:50:51.000,146,11111313,115205,0,1779803450,13894.299816309991,36.75620768999943,52927.02653376001 2026-05-26,13:50:54.000,146,11111309,115445,0,1779803453,13894.20550797,36.78440421000414,52926.9706368 2026-05-26,13:50:57.000,146,11111313,115005,0,1779803456,13894.232453209996,36.770305949998146,52927.1103792 2026-05-26,13:51:00.000,146,11111306,115485,0,1779803459,13894.111199629995,36.81260073000158,52927.08243072 2026-05-26,13:51:03.000,146,11111365,115325,0,1779803462,13893.95626449999,36.91128854999988,52927.04749512001 2026-05-26,13:51:08.000,146,11111322,115605,0,1779803467,13893.464513869993,37.0381728900029,52926.82390728 2026-05-26,13:51:11.000,146,11111289,115565,0,1779803470,13893.275897189997,37.108664190003765,52926.740061840006 2026-05-26,13:51:14.000,146,11111302,115325,0,1779803473,13893.120962059991,37.15095896999992,52926.64224216001 2026-05-26,13:51:17.000,146,11111308,115405,0,1779803476,13893.06033526999,37.27079418000358,52926.62826792 2026-05-26,13:51:20.000,146,11111302,115085,0,1779803479,13893.04012633999,37.411776779998036,52926.600319440004 2026-05-26,13:51:23.000,146,11111345,115565,0,1779803482,13892.98623586,37.517513730002975,52926.49551264001 2026-05-26,13:51:26.000,146,11111258,115525,0,1779803485,13892.912136449995,37.5950541600032,52926.453589920005 2026-05-26,13:51:29.000,146,11111372,115405,0,1779803488,13893.04686265,37.67259459000343,52926.453589920005 2026-05-26,13:51:32.000,146,11111322,115685,0,1779803491,13893.120962059991,37.57390676999785,52926.53743536 2026-05-26,13:51:35.000,146,11111280,115405,0,1779803494,13893.033390029996,37.644398069998715,52926.4116672 2026-05-26,13:51:40.000,146,11111300,115365,0,1779803499,13892.750465009995,37.750135020003654,52926.22301496 2026-05-26,13:51:43.000,146,11111317,115365,0,1779803502,13892.78414656,37.82062632000452,52926.181092239996 2026-05-26,13:51:46.000,146,11111265,115605,0,1779803505,13892.891927519995,37.85587197000132,52926.118208160005 2026-05-26,13:51:49.000,146,11111278,115445,0,1779803508,13892.98623586,37.8417737100026,52926.07628544 2026-05-26,13:51:52.000,146,11111285,115405,0,1779803511,13892.99970847999,37.813577189997886,52926.05532408 2026-05-26,13:51:55.000,146,11111284,115365,0,1779803514,13893.161379919991,37.8417737100026,52926.00641424 2026-05-26,13:51:58.000,146,11111356,115685,0,1779803517,13893.208534090001,37.82767545000388,52926.00641424 2026-05-26,13:52:01.000,146,11111336,115365,0,1779803520,13893.390414460002,37.83472458000324,52926.13916952001 2026-05-26,13:52:04.000,146,11111285,115525,0,1779803523,13893.619448999998,37.933412400001544,52926.236989200006 2026-05-26,13:52:07.000,146,11111363,115245,0,1779803526,13893.646394239993,37.869970230000035,52926.2020536 2026-05-26,13:52:12.000,146,11111309,115445,0,1779803531,13893.525140659993,37.85587197000132,52926.02038848001 2026-05-26,13:52:15.000,146,11111276,115405,0,1779803534,13893.760911509999,37.82767545000388,52925.97846576 2026-05-26,13:52:18.000,146,11111315,115085,0,1779803537,13893.89563770999,37.78538067000045,52926.013401359996 2026-05-26,13:52:21.000,146,11111294,115485,0,1779803540,13894.06404546,37.750135020003654,52926.03436272 2026-05-26,13:52:24.000,146,11111321,115565,0,1779803543,13894.16509011,37.82062632000452,52925.999427120005 2026-05-26,13:52:27.000,146,11111269,115085,0,1779803546,13894.14488118,37.884068489998754,52926.048336960004 2026-05-26,13:52:30.000,146,11111275,115325,0,1779803549,13894.11793593999,37.933412400001544,52925.99244000001 2026-05-26,13:52:33.000,146,11111334,115365,0,1779803552,13894.313288929996,38.03210021999985,52926.13916952001 2026-05-26,13:52:36.000,146,11111319,115525,0,1779803555,13894.623159189992,38.06029674000456,52926.25795056001 2026-05-26,13:52:39.000,146,11111278,115565,0,1779803558,13894.670313360002,37.98980544000369,52926.22301496 2026-05-26,13:52:44.000,146,11111302,115445,0,1779803563,13894.468224060001,37.98980544000369,52926.0972468 2026-05-26,13:52:47.000,146,11111295,115285,0,1779803566,13894.609686570002,38.095542390001356,52926.11122104001 2026-05-26,13:52:50.000,146,11111320,115725,0,1779803569,13894.757885389998,38.144886300004146,52926.16013088001 2026-05-26,13:52:53.000,146,11111286,115445,0,1779803572,13894.852193729988,38.13078803999815,52926.13916952001 2026-05-26,13:52:56.000,146,11111301,115565,0,1779803575,13894.973447309989,38.095542390001356,52926.14615664 2026-05-26,13:52:59.000,146,11111321,115445,0,1779803578,13895.047546719994,38.144886300004146,52926.216027840004 2026-05-26,13:53:02.000,146,11111319,115485,0,1779803581,13895.189009229995,38.21537759999774,52926.22301496 2026-05-26,13:53:05.000,146,11111315,115525,0,1779803584,13895.391098529995,38.25767238000117,52926.285899040005 2026-05-26,13:53:08.000,146,11111293,115245,0,1779803587,13895.5056158,38.29291802999796,52926.39769296001 2026-05-26,13:53:11.000,146,11111274,115445,0,1779803590,13895.52582473,38.34226194000075,52926.42564144001 2026-05-26,13:53:16.000,146,11111262,115605,0,1779803595,13895.290053879995,38.377507590004825,52926.32782176001 2026-05-26,13:53:19.000,146,11111259,115485,0,1779803598,13895.391098529995,38.34226194000075,52926.39769296001 2026-05-26,13:53:22.000,146,11111291,115245,0,1779803601,13895.43825269999,38.29291802999796,52926.39070584 2026-05-26,13:53:25.000,146,11111236,115325,0,1779803604,13895.47867055999,38.2999671600046,52926.39070584 2026-05-26,13:53:28.000,146,11111326,115525,0,1779803607,13895.431516389996,38.26472151000053,52926.43961568 2026-05-26,13:53:31.000,146,11111290,115445,0,1779803610,13895.45846162999,38.321114550002676,52926.47455128001 2026-05-26,13:53:34.000,146,11111266,115405,0,1779803613,13895.52582473,38.377507590004825,52926.48852552 2026-05-26,13:53:37.000,146,11111324,115565,0,1779803616,13895.633605689996,38.34931107000011,52926.48852552 2026-05-26,13:53:40.000,146,11111302,115485,0,1779803619,13895.876112849997,38.2999671600046,52926.7260876 2026-05-26,13:53:43.000,146,11111301,115565,0,1779803622,13895.849167610002,38.29291802999796,52926.76102320001 2026-05-26,13:53:48.000,146,11111300,115325,0,1779803627,13895.640341999992,38.377507590004825,52926.59333232001 2026-05-26,13:53:51.000,146,11111315,115445,0,1779803630,13895.626869380001,38.44094975999906,52926.670190640005 2026-05-26,13:53:54.000,146,11111297,115685,0,1779803633,13895.539297349991,38.46914628000377,52926.69115200001 2026-05-26,13:53:57.000,146,11111284,115525,0,1779803636,13895.519088419991,38.546686710003996,52926.70512624 2026-05-26,13:54:00.000,146,11111325,115565,0,1779803639,13895.46519794,38.71586583000317,52926.80993304001 2026-05-26,13:54:03.000,146,11111280,115445,0,1779803642,13895.39783483999,38.93438885999785,52926.719100480004 2026-05-26,13:54:06.000,146,11111278,115525,0,1779803645,13895.28331757,39.11061711000366,52926.788971680005 2026-05-26,13:54:09.000,146,11111323,115525,0,1779803648,13895.3035265,39.30799275000027,52926.92871408001 2026-05-26,13:54:12.000,146,11111319,115845,0,1779803651,13895.411307459995,39.41372969999793,52927.08243072 2026-05-26,13:54:15.000,146,11111288,115525,0,1779803654,13895.44498901,39.49831926000479,52927.054482240004 2026-05-26,13:54:20.000,146,11111370,115565,0,1779803659,13895.101437199999,39.68159664000268,52926.956662560005 2026-05-26,13:54:23.000,146,11111338,115445,0,1779803662,13895.16206399,39.75208794000355,52926.9706368 2026-05-26,13:54:26.000,146,11111350,115805,0,1779803665,13895.25637232999,39.836677500003134,52927.02653376001 2026-05-26,13:54:29.000,146,11111353,115365,0,1779803668,13895.15532767999,39.88602140999865,52927.02653376001 2026-05-26,13:54:32.000,146,11111349,115485,0,1779803671,13895.19574553999,39.92831619000208,52927.06146936 2026-05-26,13:54:35.000,146,11111284,115405,0,1779803674,13895.28331757,39.956512709999515,52927.09640496001 2026-05-26,13:54:38.000,146,11111294,115485,0,1779803677,13895.229427089995,39.97766010000487,52927.20121176 2026-05-26,13:54:41.000,146,11111309,115325,0,1779803680,13895.680759859992,39.92126706000272,52927.39685112 2026-05-26,13:54:44.000,146,11111292,115325,0,1779803683,13895.882849159992,39.87192314999993,52927.389864000004 2026-05-26,13:54:47.000,146,11111308,115645,0,1779803686,13895.950212260002,39.88602140999865,52927.389864000004 2026-05-26,13:54:52.000,146,11111277,115325,0,1779803691,13895.896321779997,39.730940549998195,52927.22916024 2026-05-26,13:54:55.000,146,11111284,115485,0,1779803694,13896.010839049988,39.63225272999989,52927.27807008 2026-05-26,13:54:58.000,146,11111359,115405,0,1779803697,13896.078202149998,39.44192622000264,52927.32697992 2026-05-26,13:55:01.000,146,11111335,115245,0,1779803700,13896.159037869998,39.364385790002416,52927.438773840004 2026-05-26,13:55:04.000,146,11111298,115485,0,1779803703,13896.327445619994,39.3502875300037,52927.36191552001 2026-05-26,13:55:07.000,146,11111275,115365,0,1779803706,13896.509325989995,39.364385790002416,52927.48069656001 2026-05-26,13:55:10.000,146,11111340,115645,0,1779803709,13896.42175396,39.41372969999793,52927.53659352 2026-05-26,13:55:13.000,146,11111258,115565,0,1779803712,13896.60363433,39.40668056999857,52927.69729728001 2026-05-26,13:55:16.000,146,11111298,115005,0,1779803715,13896.711415289996,39.30799275000027,52927.844026800005 2026-05-26,13:55:19.000,146,11111256,115605,0,1779803718,13896.738360529991,39.188157540003886,52927.90691088001 2026-05-26,13:55:24.000,146,11111359,115605,0,1779803723,13896.630579569995,39.096518849997665,52927.69031016 2026-05-26,13:55:27.000,146,11111279,115245,0,1779803726,13896.819196249991,39.1035679800043,52927.774155600004 2026-05-26,13:55:30.000,146,11111326,115365,0,1779803729,13896.812459939996,39.152911889999814,52927.8090912 2026-05-26,13:55:33.000,146,11111296,115285,0,1779803732,13896.772042079996,39.26569797000411,52927.844026800005 2026-05-26,13:55:36.000,146,11111277,115245,0,1779803735,13896.62384326,39.40668056999857,52927.83005256 2026-05-26,13:55:39.000,146,11111325,115125,0,1779803738,13896.48238075,39.589957950003736,52927.85101392 2026-05-26,13:55:42.000,146,11111339,115725,0,1779803741,13896.468908129995,39.836677500003134,52927.85101392 2026-05-26,13:55:45.000,146,11111317,115405,0,1779803744,13896.590161709995,40.01995488000102,52928.04665328 2026-05-26,13:55:48.000,146,11111282,115245,0,1779803747,13896.509325989995,40.1538883500034,52928.088576 2026-05-26,13:55:51.000,146,11111300,115285,0,1779803750,13896.347654549994,40.32306747000257,52928.10255024001 2026-05-26,13:55:56.000,146,11111336,115685,0,1779803755,13896.044520599993,40.44995180999831,52927.892936640004 2026-05-26,13:55:59.000,146,11111299,115605,0,1779803758,13895.997366429998,40.44290267999895,52927.87197528 2026-05-26,13:56:02.000,146,11111336,115405,0,1779803761,13896.064729529993,40.407657030002156,52927.913898000006 2026-05-26,13:56:05.000,146,11111315,115485,0,1779803764,13896.199455729999,40.39355877000344,52927.85101392 2026-05-26,13:56:08.000,146,11111360,115445,0,1779803767,13896.280291449999,40.42880442000023,52927.844026800005 2026-05-26,13:56:11.000,146,11111376,115365,0,1779803770,13896.239873589999,40.4006079000028,52927.80210408 2026-05-26,13:56:14.000,146,11111335,115125,0,1779803773,13896.320709309999,40.37946051000472,52927.82306544 2026-05-26,13:56:17.000,146,11111309,115365,0,1779803776,13896.54300754,40.224379650004266,52927.92088512 2026-05-26,13:56:20.000,146,11111261,115325,0,1779803779,13896.76530577,40.01995488000102,52927.99774344 2026-05-26,13:56:23.000,146,11111280,115405,0,1779803782,13896.886559350001,39.80143184999906,52927.97678208 2026-05-26,13:56:28.000,146,11111345,115685,0,1779803787,13896.879823039992,39.491270129998156,52927.80210408 2026-05-26,13:56:31.000,146,11111352,115445,0,1779803790,13897.007812930002,39.43487709000328,52927.86498816001 2026-05-26,13:56:34.000,146,11111313,115525,0,1779803793,13897.095384959997,39.41372969999793,52927.82306544 2026-05-26,13:56:37.000,146,11111304,115165,0,1779803796,13897.048230790002,39.43487709000328,52927.89992376 2026-05-26,13:56:40.000,146,11111313,115405,0,1779803799,13896.987604000002,39.378484050001134,52927.86498816001 2026-05-26,13:56:43.000,146,11111343,115485,0,1779803802,13896.879823039992,39.371434920001775,52927.92088512 2026-05-26,13:56:46.000,146,11111262,115285,0,1779803805,13896.792251009996,39.26569797000411,52927.96979496 2026-05-26,13:56:49.000,146,11111344,115445,0,1779803808,13897.028021860002,39.145862760000455,52928.277228240004 2026-05-26,13:56:52.000,146,11111292,115485,0,1779803811,13896.900031969992,39.05422407000151,52928.22133128001 2026-05-26,13:56:55.000,146,11111312,115325,0,1779803814,13896.76530577,39.06127320000087,52928.22133128001 2026-05-26,13:57:00.000,146,11111325,115245,0,1779803819,13896.29376406999,38.969634510001924,52927.9488336 2026-05-26,13:57:03.000,146,11111316,115165,0,1779803822,13896.246609899994,38.87799582000298,52927.99774344 2026-05-26,13:57:06.000,146,11111362,115365,0,1779803825,13896.212928349989,38.87094669000362,52927.941846480004 2026-05-26,13:57:09.000,146,11111337,115165,0,1779803828,13896.179246799999,38.83570103999955,52928.011717680005 2026-05-26,13:57:12.000,146,11111272,115205,0,1779803831,13896.051256909988,38.82865191000019,52927.99075632 2026-05-26,13:57:15.000,146,11111329,115245,0,1779803834,13895.876112849997,38.87094669000362,52927.96979496 2026-05-26,13:57:18.000,146,11111373,115245,0,1779803837,13895.748122960002,38.87799582000298,52927.90691088001 2026-05-26,13:57:21.000,146,11111300,115525,0,1779803840,13895.808749750002,38.779308000004676,52928.05364040001 2026-05-26,13:57:24.000,146,11111390,115205,0,1779803843,13895.808749750002,38.70881670000381,52928.081588880006 2026-05-26,13:57:27.000,146,11111298,115165,0,1779803846,13895.815486059997,38.729964090001886,52928.00473056001 2026-05-26,13:57:32.000,146,11111331,115245,0,1779803851,13895.45846162999,38.71586583000317,52927.73922000001 2026-05-26,13:57:35.000,146,11111302,115205,0,1779803854,13895.26310864,38.80750452000211,52927.725245760004 2026-05-26,13:57:38.000,146,11111342,115605,0,1779803857,13895.13511874999,38.906192340000416,52927.68332304 2026-05-26,13:57:41.000,146,11111342,115285,0,1779803860,13895.027337789994,39.05422407000151,52927.64140032 2026-05-26,13:57:44.000,146,11111377,115165,0,1779803863,13894.885875279993,39.06127320000087,52927.61345184 2026-05-26,13:57:47.000,146,11111286,115405,0,1779803866,13894.764621699993,39.096518849997665,52927.61345184 2026-05-26,13:57:50.000,146,11111299,115405,0,1779803869,13894.730940150002,39.138813630001096,52927.52261928 2026-05-26,13:57:53.000,146,11111300,115445,0,1779803872,13895.000392549999,39.06832233000023,52927.66236168 2026-05-26,13:57:56.000,146,11111333,115325,0,1779803875,13895.047546719994,39.04012581000279,52927.578516240006 2026-05-26,13:57:59.000,146,11111354,115325,0,1779803878,13895.12164613,39.04717494000215,52927.57152912001 2026-05-26,13:58:04.000,146,11111316,115325,0,1779803883,13895.034074099989,39.03307668000343,52927.37588976 2026-05-26,13:58:07.000,146,11111342,115285,0,1779803886,13895.09470088999,39.06832233000023,52927.340954160005 2026-05-26,13:58:10.000,146,11111308,115165,0,1779803889,13895.14185506,39.202255800002604,52927.41781248 2026-05-26,13:58:13.000,146,11111290,115445,0,1779803892,13895.081228269999,39.25159970999812,52927.438773840004 2026-05-26,13:58:16.000,146,11111283,115365,0,1779803895,13894.959974689998,39.329140139998344,52927.459735200006 2026-05-26,13:58:19.000,146,11111258,115365,0,1779803898,13894.811775869988,39.378484050001134,52927.45274808001 2026-05-26,13:58:22.000,146,11111363,115405,0,1779803901,13894.683785979993,39.378484050001134,52927.40383824001 2026-05-26,13:58:25.000,146,11111269,115325,0,1779803904,13894.865666349993,39.35733666000306,52927.578516240006 2026-05-26,13:58:28.000,146,11111291,115365,0,1779803907,13894.926293139994,39.25159970999812,52927.57152912001 2026-05-26,13:58:31.000,146,11111291,115365,0,1779803910,13894.838721109998,39.13176450000174,52927.578516240006 2026-05-26,13:58:36.000,146,11111346,115325,0,1779803915,13894.367179410001,39.04717494000215,52927.40383824001 2026-05-26,13:58:39.000,146,11111329,115325,0,1779803918,13894.25939844999,38.9907819,52927.38287688001 2026-05-26,13:58:42.000,146,11111300,115285,0,1779803921,13894.13814486999,39.00488015999872,52927.39685112 2026-05-26,13:58:45.000,146,11111342,115325,0,1779803924,13894.0236276,38.962585380002565,52927.33396704001 2026-05-26,13:58:48.000,146,11111360,115285,0,1779803927,13893.95626449999,39.00488015999872,52927.33396704001 2026-05-26,13:58:51.000,146,11111333,115365,0,1779803930,13893.98320974,39.05422407000151,52927.292044320006 2026-05-26,13:58:54.000,146,11111325,115525,0,1779803933,13894.0236276,39.07537145999959,52927.3199928 2026-05-26,13:58:57.000,146,11111338,115525,0,1779803936,13894.111199629995,39.145862760000455,52927.438773840004 2026-05-26,13:59:00.000,146,11111312,115485,0,1779803939,13894.0236276,39.11061711000366,52927.41781248 2026-05-26,13:59:03.000,146,11111289,115125,0,1779803942,13893.740702579998,39.138813630001096,52927.37588976 2026-05-26,13:59:08.000,146,11111345,115405,0,1779803947,13893.161379919991,39.018978420004714,52927.06146936 2026-05-26,13:59:11.000,146,11111283,115365,0,1779803950,13893.02665372,38.920290599999134,52927.04749512001 2026-05-26,13:59:14.000,146,11111293,115445,0,1779803953,13893.080544199991,38.80750452000211,52926.956662560005 2026-05-26,13:59:17.000,146,11111296,115365,0,1779803956,13893.08728051,38.76520973999868,52926.87281712 2026-05-26,13:59:20.000,146,11111289,115365,0,1779803959,13893.114225749996,38.65947279000102,52926.84486864 2026-05-26,13:59:23.000,146,11111314,115325,0,1779803962,13893.134434679996,38.65242366000166,52926.788971680005 2026-05-26,13:59:26.000,146,11111314,115405,0,1779803965,13893.161379919991,38.63127627000358,52926.84486864 2026-05-26,13:59:29.000,146,11111309,115565,0,1779803968,13893.12769837,38.52553931999864,52926.77499744 2026-05-26,13:59:32.000,146,11111260,115245,0,1779803971,13893.444304939992,38.497342800001206,52926.935701200004 2026-05-26,13:59:35.000,146,11111281,115405,0,1779803974,13893.370205530002,38.504391930000565,52926.86583 2026-05-26,13:59:40.000,146,11111378,115045,0,1779803979,13893.013181099996,38.567834100002074,52926.69115200001 2026-05-26,13:59:43.000,146,11111304,115285,0,1779803982,13892.98623586,38.6453745300023,52926.60730656 2026-05-26,13:59:46.000,146,11111286,115165,0,1779803985,13892.86498228,38.744062350000604,52926.621280800005 2026-05-26,13:59:49.000,146,11111287,115405,0,1779803988,13892.609002499994,38.81455365000147,52926.63525504 2026-05-26,13:59:52.000,146,11111335,115125,0,1779803991,13892.359759029998,38.99783102999936,52926.57935808 2026-05-26,13:59:55.000,146,11111373,115205,0,1779803994,13892.177878659997,39.07537145999959,52926.54442248001 2026-05-26,13:59:58.000,146,11111285,115365,0,1779803997,13892.063361389992,39.152911889999814,52926.41865432 2026-05-26,14:00:01.000,146,11111272,115325,0,1779804000,13892.312604860002,39.20930493000196,52926.53044824 2026-05-26,14:00:04.000,146,11111311,115525,0,1779804003,13892.245241759992,39.138813630001096,52926.55839672 2026-05-26,14:00:07.000,146,11111280,115365,0,1779804006,13892.157669729997,39.05422407000151,52926.46057704 2026-05-26,14:00:12.000,146,11111338,115325,0,1779804011,13891.76696375,38.86389756000426,52926.236989200006 2026-05-26,14:00:15.000,146,11111306,115365,0,1779804014,13891.76022743999,38.75816060999932,52926.181092239996 2026-05-26,14:00:18.000,146,11111328,115365,0,1779804017,13891.76022743999,38.70881670000381,52926.118208160005 2026-05-26,14:00:21.000,146,11111297,115365,0,1779804020,13891.80064529999,38.518490189999284,52926.03436272 2026-05-26,14:00:24.000,146,11111294,115365,0,1779804023,13891.84779947,38.40570411000226,52925.999427120005 2026-05-26,14:00:27.000,146,11111318,115485,0,1779804026,13891.969053050001,38.23652499000309,52925.97147864001 2026-05-26,14:00:30.000,146,11111331,115245,0,1779804029,13892.063361389992,38.144886300004146,52925.96449152 2026-05-26,14:00:33.000,146,11111294,115125,0,1779804032,13892.157669729997,38.095542390001356,52925.92955592 2026-05-26,14:00:36.000,146,11111336,115405,0,1779804035,13892.184614969992,38.08144413000264,52926.09025968001 2026-05-26,14:00:39.000,146,11111303,115205,0,1779804038,13891.935371499996,38.20832846999838,52926.08327256 2026-05-26,14:00:44.000,146,11111317,115325,0,1779804043,13891.147223229993,38.44094975999906,52925.880646080004 2026-05-26,14:00:47.000,146,11111328,115365,0,1779804046,13890.924924999992,38.53963758000464,52925.86667184 2026-05-26,14:00:50.000,146,11111368,115205,0,1779804049,13890.877770829997,38.560784970002715,52925.86667184 2026-05-26,14:00:53.000,146,11111279,115245,0,1779804052,13890.763253559991,38.546686710003996,52925.81077488 2026-05-26,14:00:56.000,146,11111309,115285,0,1779804055,13890.756517249996,38.52553931999864,52925.76885216 2026-05-26,14:00:59.000,146,11111268,115605,0,1779804058,13890.62852736,38.58898149000015,52925.69898096 2026-05-26,14:01:02.000,146,11111311,115325,0,1779804061,13890.48032853999,38.694718439997814,52925.69199384 2026-05-26,14:01:05.000,146,11111297,115245,0,1779804064,13890.52074639999,38.72291496000253,52925.85968472 2026-05-26,14:01:08.000,146,11111254,115165,0,1779804067,13890.251293999994,38.82865191000019,52925.80378776001 2026-05-26,14:01:11.000,146,11111311,115285,0,1779804070,13889.981841599998,38.906192340000416,52925.71994232 2026-05-26,14:01:16.000,146,11111317,115325,0,1779804075,13889.40251893999,39.06832233000023,52925.41949616001 2026-05-26,14:01:19.000,146,11111295,115525,0,1779804078,13889.34862846,39.00488015999872,52925.3635992 2026-05-26,14:01:22.000,146,11111316,115325,0,1779804081,13889.234111189995,38.927339729998494,52925.230843920006 2026-05-26,14:01:25.000,146,11111363,115245,0,1779804084,13889.24084749999,38.81455365000147,52925.14001136 2026-05-26,14:01:28.000,146,11111296,115205,0,1779804087,13889.24758381,38.680620179999096,52925.0491788 2026-05-26,14:01:31.000,146,11111319,115245,0,1779804090,13889.20042963999,38.62422714000422,52925.007256079996 2026-05-26,14:01:34.000,146,11111338,115205,0,1779804093,13889.1061213,38.6453745300023,52924.95834624 2026-05-26,14:01:37.000,146,11111268,115365,0,1779804096,13889.18022070999,38.59603061999951,52925.05616592001 2026-05-26,14:01:40.000,146,11111320,115325,0,1779804099,13889.072439749994,38.58898149000015,52925.05616592001 2026-05-26,14:01:43.000,146,11111326,115365,0,1779804102,13888.957922479989,38.532588449998,52925.03520456001 2026-05-26,14:01:48.000,146,11111311,115125,0,1779804107,13888.594161740002,38.497342800001206,52924.671874319996 2026-05-26,14:01:51.000,146,11111312,115125,0,1779804110,13888.573952810002,38.447998889998416,52924.65091296001 2026-05-26,14:01:54.000,146,11111305,115365,0,1779804113,13888.560480189997,38.497342800001206,52924.671874319996 2026-05-26,14:01:57.000,146,11111333,115445,0,1779804116,13888.587425429992,38.59603061999951,52924.62995160001 2026-05-26,14:02:00.000,146,11111282,115245,0,1779804119,13888.594161740002,38.63832540000294,52924.60200312001 2026-05-26,14:02:03.000,146,11111293,115045,0,1779804122,13888.533534950002,38.680620179999096,52924.53213192001 2026-05-26,14:02:06.000,146,11111249,115005,0,1779804125,13888.573952810002,38.779308000004676,52924.56706752 2026-05-26,14:02:09.000,146,11111287,115205,0,1779804128,13888.870350449994,38.75816060999932,52924.72078416001 2026-05-26,14:02:12.000,146,11111246,115325,0,1779804131,13888.863614139998,38.80045539000275,52924.7347584 2026-05-26,14:02:15.000,146,11111349,115245,0,1779804134,13888.910768309994,38.84979929999827,52924.727771280006 2026-05-26,14:02:20.000,146,11111316,115245,0,1779804139,13888.742360559998,38.8920940800017,52924.51815768 2026-05-26,14:02:23.000,146,11111295,115285,0,1779804142,13888.728887939993,38.87094669000362,52924.5251448 2026-05-26,14:02:26.000,146,11111276,115405,0,1779804145,13888.802987349998,38.82160278000083,52924.43431224001 2026-05-26,14:02:29.000,146,11111295,115525,0,1779804148,13888.917504619989,38.75816060999932,52924.47623496 2026-05-26,14:02:32.000,146,11111352,115325,0,1779804151,13888.991604029994,38.82865191000019,52924.46226072001 2026-05-26,14:02:35.000,146,11111368,115525,0,1779804154,13888.97813140999,38.84275016999891,52924.46924784 2026-05-26,14:02:38.000,146,11111348,115005,0,1779804157,13888.917504619989,38.86389756000426,52924.4552736 2026-05-26,14:02:41.000,146,11111368,115125,0,1779804160,13888.97813140999,38.75816060999932,52924.54610616 2026-05-26,14:02:44.000,146,11111349,115165,0,1779804163,13888.890559379994,38.70881670000381,52924.60200312001 2026-05-26,14:02:47.000,146,11111330,115085,0,1779804166,13888.769305799993,38.59603061999951,52924.539119040004 2026-05-26,14:02:52.000,146,11111378,115205,0,1779804171,13888.560480189997,38.278819769999245,52924.26662136001 2026-05-26,14:02:55.000,146,11111351,115405,0,1779804174,13888.641315909998,38.144886300004146,52924.2107244 2026-05-26,14:02:58.000,146,11111343,115205,0,1779804177,13888.782778419998,37.99685457000305,52924.2107244 2026-05-26,14:03:01.000,146,11111338,115325,0,1779804180,13888.971395099994,37.78538067000045,52924.16181456 2026-05-26,14:03:04.000,146,11111309,115325,0,1779804183,13889.1061213,37.63029981,52924.105917600005 2026-05-26,14:03:07.000,146,11111376,115085,0,1779804186,13889.24758381,37.461120690000826,52924.09893048001 2026-05-26,14:03:10.000,146,11111307,115245,0,1779804189,13889.476618349996,37.30603983000037,52924.13386608 2026-05-26,14:03:13.000,146,11111328,115165,0,1779804192,13889.860588019998,37.1368607100012,52924.26662136001 2026-05-26,14:03:16.000,146,11111298,115485,0,1779804195,13890.055941009989,37.02407463000418,52924.322518320005 2026-05-26,14:03:19.000,146,11111334,115325,0,1779804198,13890.25803030999,36.939485070004594,52924.31553120001 2026-05-26,14:03:24.000,146,11111310,115405,0,1779804203,13890.3860202,36.95358333000331,52924.18277592 2026-05-26,14:03:27.000,146,11111303,115285,0,1779804206,13890.62179104999,37.03112376000354,52924.203737280004 2026-05-26,14:03:30.000,146,11111297,115325,0,1779804209,13890.769989870001,37.108664190003765,52924.30155696 2026-05-26,14:03:33.000,146,11111308,115165,0,1779804212,13890.844089279992,37.277843310002936,52924.37841528 2026-05-26,14:03:36.000,146,11111320,115365,0,1779804215,13890.850825590001,37.524562860002334,52924.46924784 2026-05-26,14:03:39.000,146,11111333,115165,0,1779804218,13890.769989870001,37.7289876299983,52924.51117056001 2026-05-26,14:03:42.000,146,11111256,115285,0,1779804221,13890.736308319996,37.95455978999962,52924.60200312001 2026-05-26,14:03:45.000,146,11111303,115205,0,1779804224,13890.796935109996,38.088493260002,52924.7347584 2026-05-26,14:03:48.000,146,11111342,115325,0,1779804227,13890.958606549997,38.24357412000245,52924.81161672 2026-05-26,14:03:51.000,146,11111280,115525,0,1779804230,13890.945133929992,38.328163680002035,52924.85353944 2026-05-26,14:03:56.000,146,11111302,115325,0,1779804235,13890.709363080001,38.518490189999284,52924.68584856 2026-05-26,14:03:59.000,146,11111353,115285,0,1779804238,13890.641999979991,38.65947279000102,52924.727771280006 2026-05-26,14:04:02.000,146,11111325,115525,0,1779804241,13890.554427949995,38.687669309998455,52924.76969400001 2026-05-26,14:04:05.000,146,11111355,115365,0,1779804244,13890.473592229995,38.729964090001886,52924.78366824 2026-05-26,14:04:08.000,146,11111339,115205,0,1779804247,13890.41970174999,38.75816060999932,52924.76969400001 2026-05-26,14:04:11.000,146,11111331,115285,0,1779804250,13890.37928388999,38.66652192000038,52924.75571976 2026-05-26,14:04:14.000,146,11111269,115405,0,1779804253,13890.332129719995,38.560784970002715,52924.74873264001 2026-05-26,14:04:17.000,146,11111318,115365,0,1779804256,13890.554427949995,38.511441059999925,52924.88148792 2026-05-26,14:04:20.000,146,11111309,115485,0,1779804259,13890.594845809996,38.46914628000377,52924.85353944 2026-05-26,14:04:23.000,146,11111267,115365,0,1779804262,13890.433174369995,38.48324454000249,52924.81161672 2026-05-26,14:04:28.000,146,11111288,115565,0,1779804267,13889.995314219988,38.60307974999887,52924.608990240005 2026-05-26,14:04:31.000,146,11111294,115245,0,1779804270,13889.941423739998,38.60307974999887,52924.608990240005 2026-05-26,14:04:34.000,146,11111313,115205,0,1779804273,13889.880796949998,38.65947279000102,52924.57405464 2026-05-26,14:04:37.000,146,11111261,115365,0,1779804276,13889.860588019998,38.779308000004676,52924.62296448 2026-05-26,14:04:40.000,146,11111299,114925,0,1779804279,13889.894269570003,38.81455365000147,52924.56706752 2026-05-26,14:04:43.000,146,11111324,115165,0,1779804282,13889.901005879998,38.83570103999955,52924.61597736 2026-05-26,14:04:46.000,146,11111339,115485,0,1779804285,13889.907742189993,38.94848712000385,52924.63693872 2026-05-26,14:04:49.000,146,11111340,115205,0,1779804288,13890.27823923999,38.97668364000128,52924.88148792 2026-05-26,14:04:52.000,146,11111312,115525,0,1779804291,13890.26476662,39.05422407000151,52924.85353944 2026-05-26,14:04:55.000,146,11111271,115325,0,1779804294,13890.251293999994,39.16701014999853,52924.88847504001 2026-05-26,14:05:00.000,146,11111346,115725,0,1779804299,13890.062677319998,39.28684536000219,52924.78366824 2026-05-26,14:05:03.000,146,11111268,115165,0,1779804302,13890.062677319998,39.371434920001775,52924.776681120005 2026-05-26,14:05:06.000,146,11111364,115285,0,1779804305,13890.123304109999,39.38553318000049,52924.76969400001 2026-05-26,14:05:09.000,146,11111296,115365,0,1779804308,13890.204139829999,39.43487709000328,52924.776681120005 2026-05-26,14:05:12.000,146,11111301,115605,0,1779804311,13890.332129719995,39.41372969999793,52924.78366824 2026-05-26,14:05:15.000,146,11111303,115085,0,1779804314,13890.514010089995,39.3502875300037,52924.825590960005 2026-05-26,14:05:18.000,146,11111343,115325,0,1779804317,13890.662208909991,39.315041879999626,52924.90244928 2026-05-26,14:05:21.000,146,11111292,115445,0,1779804320,13891.127014299993,39.195206670003245,52925.112062880005 2026-05-26,14:05:24.000,146,11111280,115445,0,1779804323,13891.409939319994,39.11061711000366,52925.15398560001 2026-05-26,14:05:27.000,146,11111358,115485,0,1779804326,13891.53792920999,38.99783102999936,52925.174946959996 2026-05-26,14:05:32.000,146,11111366,115365,0,1779804331,13891.53792920999,38.9907819,52925.07712728 2026-05-26,14:05:35.000,146,11111347,115365,0,1779804334,13891.652446479995,39.03307668000343,52925.16795984 2026-05-26,14:05:38.000,146,11111312,115125,0,1779804337,13891.733282199995,39.03307668000343,52925.22385680001 2026-05-26,14:05:41.000,146,11111312,115165,0,1779804340,13891.70633696,39.08242058999895,52925.209882560004 2026-05-26,14:05:44.000,146,11111372,115605,0,1779804343,13891.733282199995,39.13176450000174,52925.27276664001 2026-05-26,14:05:47.000,146,11111286,115285,0,1779804346,13891.733282199995,39.195206670003245,52925.26577952 2026-05-26,14:05:50.000,146,11111329,115525,0,1779804349,13891.753491129995,39.195206670003245,52925.33565072 2026-05-26,14:05:53.000,146,11111334,115325,0,1779804352,13891.942107809991,39.25159970999812,52925.53129008 2026-05-26,14:05:56.000,146,11111267,115445,0,1779804355,13891.90842626,39.29389449000155,52925.48936736001 2026-05-26,14:05:59.000,146,11111299,115405,0,1779804358,13891.861272089991,39.3502875300037,52925.545264320004 2026-05-26,14:06:04.000,146,11111357,115045,0,1779804363,13891.41667562999,39.47012274000008,52925.377573440004 2026-05-26,14:06:07.000,146,11111343,115365,0,1779804366,13891.329103599994,39.50536839000415,52925.293728 2026-05-26,14:06:10.000,146,11111263,115325,0,1779804369,13891.228058949993,39.554712299999665,52925.26577952 2026-05-26,14:06:13.000,146,11111319,115125,0,1779804372,13891.032705960002,39.58290882000438,52925.22385680001 2026-05-26,14:06:16.000,146,11111307,115365,0,1779804375,13890.871034520002,39.61815447000117,52925.21686968 2026-05-26,14:06:19.000,146,11111313,115445,0,1779804378,13890.749780940001,39.67454751000332,52925.16795984 2026-05-26,14:06:22.000,146,11111307,115285,0,1779804381,13890.66894522,39.730940549998195,52925.09808864 2026-05-26,14:06:25.000,146,11111284,115285,0,1779804384,13890.58137318999,39.723891419998836,52925.063153040006 2026-05-26,14:06:28.000,146,11111334,115405,0,1779804387,13890.473592229995,39.730940549998195,52925.007256079996 2026-05-26,14:06:31.000,146,11111299,115445,0,1779804390,13890.412965439995,39.80848097999842,52924.993281840005 2026-05-26,14:06:36.000,146,11111355,115365,0,1779804395,13890.32539341,39.907168800004,52924.874500800004 2026-05-26,14:06:39.000,146,11111284,115485,0,1779804398,13890.204139829999,39.949463580000156,52924.85353944 2026-05-26,14:06:42.000,146,11111292,115445,0,1779804401,13890.170458279994,39.963561839998874,52924.76270688 2026-05-26,14:06:45.000,146,11111304,115205,0,1779804404,13890.096358869989,40.02700401000038,52924.76270688 2026-05-26,14:06:48.000,146,11111369,115565,0,1779804407,13890.042468389998,40.07634792000317,52924.72078416001 2026-05-26,14:06:51.000,146,11111348,115525,0,1779804410,13890.076149939989,40.16093748000276,52924.68584856 2026-05-26,14:06:54.000,146,11111314,115565,0,1779804413,13890.035732079989,40.2525761700017,52924.64392584 2026-05-26,14:06:57.000,146,11111322,115325,0,1779804416,13890.015523149988,40.358313119999366,52924.62995160001 2026-05-26,14:07:00.000,146,11111268,115525,0,1779804419,13889.981841599998,40.44290267999895,52924.57405464 2026-05-26,14:07:03.000,146,11111316,115285,0,1779804422,13890.19740351999,40.51339397999982,52924.74873264001 2026-05-26,14:07:08.000,146,11111311,115525,0,1779804427,13889.954896359988,40.597983539999404,52924.504183439996 2026-05-26,14:07:11.000,146,11111352,115245,0,1779804430,13889.988577909993,40.583885280000686,52924.51815768 2026-05-26,14:07:14.000,146,11111344,115565,0,1779804433,13890.042468389998,40.647327450002194,52924.43431224001 2026-05-26,14:07:17.000,146,11111267,115325,0,1779804436,13890.055941009989,40.70372049000434,52924.42732512 2026-05-26,14:07:20.000,146,11111250,115325,0,1779804439,13890.096358869989,40.767162659998576,52924.3504668 2026-05-26,14:07:23.000,146,11111278,115445,0,1779804442,13890.035732079989,40.823555700000725,52924.420338 2026-05-26,14:07:26.000,146,11111290,115605,0,1779804445,13889.927951119993,40.93634177999775,52924.34347968001 2026-05-26,14:07:29.000,146,11111278,115445,0,1779804448,13890.123304109999,40.95044004000374,52924.490209200005 2026-05-26,14:07:32.000,146,11111265,115605,0,1779804451,13890.156985659989,41.01388220999797,52924.5251448 2026-05-26,14:07:35.000,146,11111290,115165,0,1779804454,13890.103095179998,41.098471770004835,52924.420338 2026-05-26,14:07:40.000,146,11111344,115525,0,1779804459,13889.779752299997,41.225356110000575,52924.23168576 2026-05-26,14:07:43.000,146,11111289,115205,0,1779804462,13889.793224920002,41.232405239999935,52924.17578880001 2026-05-26,14:07:46.000,146,11111393,115685,0,1779804465,13889.786488609992,41.29584741000144,52924.09893048001 2026-05-26,14:07:49.000,146,11111378,115245,0,1779804468,13889.813433850002,41.39453522999975,52924.12687896001 2026-05-26,14:07:52.000,146,11111313,115605,0,1779804471,13889.752807060002,41.457977400001255,52924.07796912001 2026-05-26,14:07:55.000,146,11111334,115365,0,1779804474,13889.779752299997,41.59191087000363,52924.07796912001 2026-05-26,14:07:58.000,146,11111336,115565,0,1779804477,13889.779752299997,41.627156520000426,52924.04303352 2026-05-26,14:08:01.000,146,11111272,115605,0,1779804480,13889.968368979993,41.6483039099985,52924.070982 2026-05-26,14:08:04.000,146,11111344,115245,0,1779804483,13890.19740351999,41.641254779999144,52924.16181456 2026-05-26,14:08:07.000,146,11111295,115325,0,1779804486,13890.190667209994,41.627156520000426,52924.168801679996 2026-05-26,14:08:12.000,146,11111321,115245,0,1779804491,13890.042468389998,41.6624021700045,52923.91027824001 2026-05-26,14:08:15.000,146,11111262,115245,0,1779804494,13890.116567799989,41.683549560002575,52923.90329112 2026-05-26,14:08:18.000,146,11111423,115365,0,1779804497,13890.143513039999,41.634205649999785,52923.91027824001 2026-05-26,14:08:21.000,146,11111310,115405,0,1779804500,13890.156985659989,41.61305826000171,52923.91027824001 2026-05-26,14:08:24.000,146,11111296,115365,0,1779804503,13890.204139829999,41.514370440003404,52923.868355520004 2026-05-26,14:08:27.000,146,11111345,115445,0,1779804506,13890.311920789994,41.44387914000254,52923.87534264 2026-05-26,14:08:30.000,146,11111273,115165,0,1779804509,13890.42643806,41.38043697000103,52923.8264328 2026-05-26,14:08:33.000,146,11111294,115365,0,1779804512,13890.743044629991,41.35928958000295,52924.02905928001 2026-05-26,14:08:36.000,146,11111277,115405,0,1779804515,13890.891243450002,41.267650890004006,52924.04303352 2026-05-26,14:08:39.000,146,11111283,115365,0,1779804518,13890.823880349992,41.19011046000378,52923.9661752 2026-05-26,14:08:44.000,146,11111346,115325,0,1779804523,13890.574636879996,41.0914226399982,52923.81245856001 2026-05-26,14:08:47.000,146,11111313,115605,0,1779804526,13890.62179104999,41.042078730002686,52923.74957448 2026-05-26,14:08:50.000,146,11111343,115285,0,1779804529,13890.722835699991,41.07027525000012,52923.84040704001 2026-05-26,14:08:53.000,146,11111316,115285,0,1779804532,13890.702626769991,40.999783949999255,52923.833419919996 2026-05-26,14:08:56.000,146,11111310,115205,0,1779804535,13890.763253559991,40.90814526000031,52923.79149720001 2026-05-26,14:08:59.000,146,11111325,115205,0,1779804538,13890.756517249996,40.72486788000242,52923.74258736001 2026-05-26,14:09:02.000,146,11111340,115525,0,1779804541,13890.769989870001,40.62618006000412,52923.84040704001 2026-05-26,14:09:05.000,146,11111335,115245,0,1779804544,13891.100069059998,40.4992957200011,52923.88232976001 2026-05-26,14:09:08.000,146,11111332,115205,0,1779804547,13891.241531569998,40.407657030002156,52923.938226720005 2026-05-26,14:09:11.000,146,11111295,115365,0,1779804550,13891.261740499998,40.35126399000001,52923.92425248 2026-05-26,14:09:16.000,146,11111379,115125,0,1779804555,13891.025969649992,40.2878218199985,52923.79848432 2026-05-26,14:09:19.000,146,11111354,115245,0,1779804558,13891.086596439993,40.14683922000404,52923.8264328 2026-05-26,14:09:22.000,146,11111315,115525,0,1779804561,13891.120277989998,40.062249660004454,52923.770535840005 2026-05-26,14:09:25.000,146,11111253,115325,0,1779804564,13891.147223229993,40.04815139999846,52923.80547144 2026-05-26,14:09:28.000,146,11111341,115285,0,1779804567,13891.194377399988,39.97061096999823,52923.85438128 2026-05-26,14:09:31.000,146,11111343,115365,0,1779804570,13891.228058949993,39.956512709999515,52923.819445680005 2026-05-26,14:09:34.000,146,11111258,115285,0,1779804573,13891.234795259988,39.949463580000156,52923.896304 2026-05-26,14:09:37.000,146,11111337,115205,0,1779804576,13891.54466552,39.90011967000464,52924.12687896001 2026-05-26,14:09:40.000,146,11111349,115205,0,1779804579,13891.58508338,39.87192314999993,52924.11290472 2026-05-26,14:09:43.000,146,11111273,115285,0,1779804582,13891.551401829995,39.836677500003134,52924.154827440005 2026-05-26,14:09:48.000,146,11111264,115285,0,1779804587,13891.261740499998,39.822579240004416,52923.97316232 2026-05-26,14:09:51.000,146,11111286,115325,0,1779804590,13891.335839909989,39.7943827199997,52924.036046400004 2026-05-26,14:09:54.000,146,11111269,115285,0,1779804593,13891.308894669994,39.730940549998195,52924.02905928001 2026-05-26,14:09:57.000,146,11111334,115165,0,1779804596,13891.315630979989,39.68864577000204,52924.09893048001 2026-05-26,14:10:00.000,146,11111266,115645,0,1779804599,13891.308894669994,39.65340011999797,52924.13386608 2026-05-26,14:10:03.000,146,11111315,115285,0,1779804602,13891.322367289999,39.64635098999861,52924.17578880001 2026-05-26,14:10:06.000,146,11111260,115405,0,1779804605,13891.362785149999,39.66749838000396,52924.224698640006 2026-05-26,14:10:09.000,146,11111318,115245,0,1779804608,13891.52445659,39.63930185999925,52924.30155696 2026-05-26,14:10:12.000,146,11111302,115445,0,1779804611,13891.571610759995,39.61815447000117,52924.35745392 2026-05-26,14:10:15.000,146,11111325,115365,0,1779804614,13891.45709348999,39.597007080003095,52924.38540240001 2026-05-26,14:10:20.000,146,11111332,115285,0,1779804619,13891.052914890002,39.61815447000117,52924.26662136001 2026-05-26,14:10:23.000,146,11111349,115445,0,1779804622,13890.999024409997,39.75913707000291,52924.273608480005 2026-05-26,14:10:26.000,146,11111322,115285,0,1779804625,13890.938397619997,39.87897227999929,52924.322518320005 2026-05-26,14:10:29.000,146,11111334,115525,0,1779804628,13890.911452380002,40.05520052999782,52924.41335088001 2026-05-26,14:10:32.000,146,11111315,115245,0,1779804631,13890.817144039996,40.16093748000276,52924.336492559996 2026-05-26,14:10:35.000,146,11111262,115405,0,1779804634,13890.702626769991,40.2878218199985,52924.49719632 2026-05-26,14:10:38.000,146,11111262,115325,0,1779804637,13890.60831843,40.464050070004305,52924.46226072001 2026-05-26,14:10:41.000,146,11111291,115445,0,1779804640,13890.635263669996,40.54863963000389,52924.60200312001 2026-05-26,14:10:44.000,146,11111315,115365,0,1779804643,13890.635263669996,40.71781875000306,52924.67886144001 2026-05-26,14:10:47.000,146,11111309,115085,0,1779804646,13890.56116425999,40.8447030899988,52924.69283568 2026-05-26,14:10:52.000,146,11111261,115525,0,1779804651,13890.150249349994,41.08437350999884,52924.60200312001 2026-05-26,14:10:55.000,146,11111308,115605,0,1779804654,13890.109831489994,41.18306133000442,52924.595016 2026-05-26,14:10:58.000,146,11111344,115325,0,1779804657,13890.103095179998,41.232405239999935,52924.62296448 2026-05-26,14:11:01.000,146,11111297,115325,0,1779804660,13890.035732079989,41.267650890004006,52924.61597736 2026-05-26,14:11:04.000,146,11111303,115445,0,1779804663,13889.961632669998,41.35224045000359,52924.58104176001 2026-05-26,14:11:07.000,146,11111305,115405,0,1779804666,13889.927951119993,41.415682619997824,52924.56706752 2026-05-26,14:11:10.000,146,11111336,115525,0,1779804669,13889.961632669998,41.450928270001896,52924.595016 2026-05-26,14:11:13.000,146,11111270,115005,0,1779804672,13890.28497555,41.48617391999869,52924.79764248001 2026-05-26,14:11:16.000,146,11111286,115405,0,1779804675,13890.37928388999,41.5496160900002,52924.85353944 2026-05-26,14:11:19.000,146,11111262,115565,0,1779804678,13890.244557689999,41.57781261000491,52924.79065536 2026-05-26,14:11:24.000,146,11111288,115085,0,1779804683,13889.840379089997,41.683549560002575,52924.560080400006 2026-05-26,14:11:27.000,146,11111308,115405,0,1779804686,13889.853851710002,41.6624021700045,52924.63693872 2026-05-26,14:11:30.000,146,11111358,115325,0,1779804689,13889.948160049993,41.59191087000363,52924.58802888 2026-05-26,14:11:33.000,146,11111322,115365,0,1779804692,13890.035732079989,41.55666521999956,52924.57405464 2026-05-26,14:11:36.000,146,11111334,115525,0,1779804695,13890.116567799989,41.53551783000148,52924.65091296001 2026-05-26,14:11:39.000,146,11111277,115645,0,1779804698,13890.150249349994,41.57076347999828,52924.6648872 2026-05-26,14:11:42.000,146,11111322,115405,0,1779804701,13890.109831489994,41.66945130000386,52924.68584856 2026-05-26,14:11:45.000,146,11111275,115205,0,1779804704,13890.44664699,41.75404086000344,52924.874500800004 2026-05-26,14:11:48.000,146,11111314,115405,0,1779804707,13890.33886602999,41.78928651000024,52924.90244928 2026-05-26,14:11:51.000,146,11111357,115445,0,1779804710,13890.32539341,41.817483029997675,52924.874500800004 2026-05-26,14:11:56.000,146,11111290,115565,0,1779804715,13890.015523149988,41.817483029997675,52924.68584856 2026-05-26,14:11:59.000,146,11111347,115365,0,1779804718,13890.082886249998,41.78928651000024,52924.671874319996 2026-05-26,14:12:02.000,146,11111313,115325,0,1779804721,13890.210876139994,41.70469695000065,52924.71379704 2026-05-26,14:12:05.000,146,11111348,115085,0,1779804724,13890.35907495999,41.683549560002575,52924.7347584 2026-05-26,14:12:08.000,146,11111291,115325,0,1779804727,13890.58137318999,41.627156520000426,52924.776681120005 2026-05-26,14:12:11.000,146,11111319,115325,0,1779804730,13890.722835699991,41.59896000000299,52924.75571976 2026-05-26,14:12:14.000,146,11111333,115365,0,1779804733,13890.891243450002,41.507321310004045,52924.79764248001 2026-05-26,14:12:17.000,146,11111289,115485,0,1779804736,13891.167432159993,41.408633489998465,52924.993281840005 2026-05-26,14:12:20.000,146,11111345,115325,0,1779804739,13891.322367289999,41.35928958000295,52925.0491788 2026-05-26,14:12:23.000,146,11111324,115245,0,1779804742,13891.43688455999,41.33109305999824,52925.03520456001 2026-05-26,14:12:28.000,146,11111290,115445,0,1779804747,13891.362785149999,41.338142190004874,52924.91642352001 2026-05-26,14:12:31.000,146,11111311,115325,0,1779804750,13891.49751134999,41.39453522999975,52924.895462160006 2026-05-26,14:12:34.000,146,11111366,115605,0,1779804753,13891.54466552,41.49322304999805,52924.92341064 2026-05-26,14:12:37.000,146,11111313,115445,0,1779804756,13891.55813813999,41.514370440003404,52924.97232048 2026-05-26,14:12:40.000,146,11111339,115325,0,1779804759,13891.58508338,41.500272180004686,52925.00026896 2026-05-26,14:12:43.000,146,11111282,115405,0,1779804762,13891.571610759995,41.48617391999869,52925.02123032 2026-05-26,14:12:46.000,146,11111296,115365,0,1779804765,13891.672655409995,41.49322304999805,52924.93039776 2026-05-26,14:12:49.000,146,11111276,115485,0,1779804768,13892.137460799997,41.38043697000103,52925.230843920006 2026-05-26,14:12:52.000,146,11111315,115365,0,1779804771,13892.326077479993,41.35224045000359,52925.14699848 2026-05-26,14:12:55.000,146,11111308,115405,0,1779804774,13892.413649509988,41.33109305999824,52925.13302424001 2026-05-26,14:13:00.000,146,11111348,115445,0,1779804779,13892.211560210002,41.288798280002084,52925.07014016 2026-05-26,14:13:03.000,146,11111324,115245,0,1779804782,13892.238505449997,41.267650890004006,52925.05616592001 2026-05-26,14:13:06.000,146,11111268,115525,0,1779804785,13892.225032829992,41.19011046000378,52925.0491788 2026-05-26,14:13:09.000,146,11111263,115405,0,1779804788,13892.285659619993,41.01388220999797,52925.01424320001 2026-05-26,14:13:12.000,146,11111295,115285,0,1779804791,13892.420385819998,40.96453830000246,52925.01424320001 2026-05-26,14:13:15.000,146,11111353,115565,0,1779804794,13892.501221539998,40.90109613000095,52925.02123032 2026-05-26,14:13:18.000,146,11111333,115485,0,1779804797,13892.568584639994,40.879948740002874,52925.042191680004 2026-05-26,14:13:21.000,146,11111266,115365,0,1779804800,13892.85824596999,40.85175221999816,52925.28674088 2026-05-26,14:13:24.000,146,11111346,115325,0,1779804803,13892.82456442,40.80240831000265,52925.26577952 2026-05-26,14:13:27.000,146,11111319,115685,0,1779804806,13892.70331084,40.78831005000393,52925.293728 2026-05-26,14:13:32.000,146,11111256,115445,0,1779804811,13892.285659619993,40.67552396999963,52925.09110152 2026-05-26,14:13:35.000,146,11111360,115485,0,1779804814,13892.285659619993,40.633229190003476,52925.042191680004 2026-05-26,14:13:38.000,146,11111301,115485,0,1779804817,13892.258714379997,40.62618006000412,52925.10507576001 2026-05-26,14:13:41.000,146,11111241,115325,0,1779804820,13892.218296519997,40.605032669998764,52925.05616592001 2026-05-26,14:13:44.000,146,11111336,115325,0,1779804823,13892.211560210002,40.57683615000133,52925.01424320001 2026-05-26,14:13:47.000,146,11111278,115405,0,1779804826,13892.150933420002,40.534541369997896,52925.05616592001 2026-05-26,14:13:50.000,146,11111311,115605,0,1779804829,13892.090306630002,40.47814833000302,52925.0491788 2026-05-26,14:13:53.000,146,11111258,115325,0,1779804832,13892.319341169998,40.34421486000065,52925.19590832 2026-05-26,14:13:56.000,146,11111332,115565,0,1779804835,13892.299132239998,40.34421486000065,52925.15398560001 2026-05-26,14:13:59.000,146,11111282,115525,0,1779804838,13892.393440579988,40.35126399000001,52925.18193408001 2026-05-26,14:14:04.000,146,11111272,115485,0,1779804843,13892.150933420002,40.44995180999831,52924.993281840005 2026-05-26,14:14:07.000,146,11111350,115685,0,1779804846,13892.171142350002,40.48519746000238,52924.944372000005 2026-05-26,14:14:10.000,146,11111268,115525,0,1779804849,13892.225032829992,40.45700093999767,52925.08411440001 2026-05-26,14:14:13.000,146,11111295,115685,0,1779804852,13892.157669729997,40.51339397999982,52925.11905 2026-05-26,14:14:16.000,146,11111271,115685,0,1779804855,13892.150933420002,40.65437658000155,52925.10507576001 2026-05-26,14:14:19.000,146,11111283,115445,0,1779804858,13892.225032829992,40.583885280000686,52925.063153040006 2026-05-26,14:14:22.000,146,11111254,115565,0,1779804861,13892.225032829992,40.49224659000174,52925.112062880005 2026-05-26,14:14:25.000,146,11111308,115565,0,1779804864,13892.514694159989,40.42880442000023,52925.2587924 2026-05-26,14:14:28.000,146,11111292,115565,0,1779804867,13892.447331059993,40.50634485000046,52925.2587924 2026-05-26,14:14:31.000,146,11111333,115445,0,1779804870,13892.393440579988,40.534541369997896,52925.32167648001 2026-05-26,14:14:36.000,146,11111360,115325,0,1779804875,13892.070097700001,40.57683615000133,52925.14001136 2026-05-26,14:14:39.000,146,11111337,115685,0,1779804878,13892.009470910001,40.57683615000133,52925.13302424001 2026-05-26,14:14:42.000,146,11111343,115565,0,1779804881,13892.022943529992,40.65437658000155,52925.19590832 2026-05-26,14:14:45.000,146,11111267,115685,0,1779804884,13892.049888770001,40.66847484000027,52925.14001136 2026-05-26,14:14:48.000,146,11111339,115485,0,1779804887,13892.083570319992,40.633229190003476,52925.15398560001 2026-05-26,14:14:51.000,146,11111335,115605,0,1779804890,13892.123988179992,40.583885280000686,52925.20289544001 2026-05-26,14:14:54.000,146,11111294,115645,0,1779804893,13892.110515560002,40.52044310999918,52925.23783104 2026-05-26,14:14:57.000,146,11111297,115565,0,1779804896,13892.379967959998,40.4006079000028,52925.447444640005 2026-05-26,14:15:00.000,146,11111315,115485,0,1779804899,13892.393440579988,40.33716573000129,52925.398534800006 2026-05-26,14:15:03.000,146,11111308,115725,0,1779804902,13892.299132239998,40.365362249998725,52925.42648328 2026-05-26,14:15:08.000,146,11111316,115405,0,1779804907,13891.915162569996,40.39355877000344,52925.2587924 2026-05-26,14:15:11.000,146,11111319,115565,0,1779804910,13891.84779947,40.37946051000472,52925.24481816 2026-05-26,14:15:14.000,146,11111327,115405,0,1779804913,13891.82759054,40.372411379998084,52925.24481816 2026-05-26,14:15:17.000,146,11111305,115605,0,1779804916,13891.78717268,40.31601834000321,52925.24481816 2026-05-26,14:15:20.000,146,11111289,115725,0,1779804919,13891.67939171999,40.2878218199985,52925.20289544001 2026-05-26,14:15:23.000,146,11111298,115685,0,1779804922,13891.70633696,40.238477910002985,52925.22385680001 2026-05-26,14:15:26.000,146,11111284,115765,0,1779804925,13891.70633696,40.1538883500034,52925.15398560001 2026-05-26,14:15:29.000,146,11111320,115565,0,1779804928,13891.854535779996,40.13979009000468,52925.30770224 2026-05-26,14:15:32.000,146,11111327,115685,0,1779804931,13891.935371499996,40.175035740001476,52925.46840600001 2026-05-26,14:15:35.000,146,11111301,115805,0,1779804934,13891.8680084,40.1538883500034,52925.45443176 2026-05-26,14:15:40.000,146,11111281,115845,0,1779804939,13891.57834706999,40.09749531000125,52925.2587924 2026-05-26,14:15:43.000,146,11111313,115525,0,1779804942,13891.63897385999,40.13979009000468,52925.26577952 2026-05-26,14:15:46.000,146,11111295,115405,0,1779804945,13891.69960064999,40.13979009000468,52925.26577952 2026-05-26,14:15:49.000,146,11111292,115405,0,1779804948,13891.773700059995,40.175035740001476,52925.27276664001 2026-05-26,14:15:52.000,146,11111333,115445,0,1779804951,13891.854535779996,40.189134000000195,52925.31468936 2026-05-26,14:15:55.000,146,11111307,115925,0,1779804954,13891.82085422999,40.26667443000042,52925.30770224 2026-05-26,14:15:58.000,146,11111264,115685,0,1779804957,13891.901689949991,40.238477910002985,52925.37058632001 2026-05-26,14:16:01.000,146,11111295,115685,0,1779804960,13892.036416149997,40.16798661000212,52925.46840600001 2026-05-26,14:16:04.000,146,11111287,115685,0,1779804963,13892.117251869997,40.16093748000276,52925.51731584001 2026-05-26,14:16:07.000,146,11111302,115365,0,1779804966,13891.989261980001,40.09044618000189,52925.447444640005 2026-05-26,14:16:12.000,146,11111321,115565,0,1779804971,13891.74001850999,40.11159356999997,52925.32167648001 2026-05-26,14:16:15.000,146,11111275,115685,0,1779804974,13891.74675482,40.11159356999997,52925.30071512001 2026-05-26,14:16:18.000,146,11111341,115325,0,1779804977,13891.82759054,40.0411022699991,52925.26577952 2026-05-26,14:16:21.000,146,11111278,115925,0,1779804980,13891.881481019991,40.02700401000038,52925.279753760005 2026-05-26,14:16:24.000,146,11111310,115685,0,1779804983,13891.975789359996,39.89307053999801,52925.28674088 2026-05-26,14:16:27.000,146,11111318,115605,0,1779804986,13892.043152459992,39.80143184999906,52925.279753760005 2026-05-26,14:16:30.000,146,11111297,115525,0,1779804989,13892.022943529992,39.75208794000355,52925.24481816 2026-05-26,14:16:33.000,146,11111306,115845,0,1779804992,13892.177878659997,39.68159664000268,52925.377573440004 2026-05-26,14:16:36.000,146,11111282,115765,0,1779804995,13892.292395930002,39.68864577000204,52925.51731584001 2026-05-26,14:16:39.000,146,11111332,115485,0,1779804998,13892.218296519997,39.66749838000396,52925.53129008 2026-05-26,14:16:44.000,146,11111292,116085,0,1779805003,13891.928635190001,39.68864577000204,52925.279753760005 2026-05-26,14:16:47.000,146,11111261,115405,0,1779805006,13891.90842626,39.74503881000419,52925.31468936 2026-05-26,14:16:50.000,146,11111247,115885,0,1779805009,13891.935371499996,39.70979316000012,52925.27276664001 2026-05-26,14:16:53.000,146,11111294,115685,0,1779805012,13891.894953639996,39.66749838000396,52925.24481816 2026-05-26,14:16:56.000,146,11111242,115645,0,1779805015,13891.881481019991,39.597007080003095,52925.25180528001 2026-05-26,14:16:59.000,146,11111251,115645,0,1779805018,13891.90842626,39.51946665000287,52925.1889212 2026-05-26,14:17:02.000,146,11111316,115645,0,1779805021,13891.935371499996,39.51241752000351,52925.24481816 2026-05-26,14:17:05.000,146,11111330,115805,0,1779805024,13892.211560210002,39.4842209999988,52925.46141888 2026-05-26,14:17:08.000,146,11111317,115725,0,1779805027,13892.076834009997,39.51241752000351,52925.377573440004 2026-05-26,14:17:11.000,146,11111283,115605,0,1779805030,13892.070097700001,39.51241752000351,52925.44045752001 2026-05-26,14:17:16.000,146,11111307,115765,0,1779805035,13891.69960064999,39.49831926000479,52925.2587924 2026-05-26,14:17:19.000,146,11111322,115685,0,1779805038,13891.713073269995,39.50536839000415,52925.209882560004 2026-05-26,14:17:22.000,146,11111349,115725,0,1779805041,13891.72654589,39.46307361000072,52925.20289544001 2026-05-26,14:17:25.000,146,11111253,115485,0,1779805044,13891.80064529999,39.45602448000136,52925.13302424001 2026-05-26,14:17:28.000,146,11111357,115525,0,1779805047,13891.84779947,39.38553318000049,52925.160972720005 2026-05-26,14:17:31.000,146,11111357,115925,0,1779805050,13891.88821733,39.34323840000434,52925.160972720005 2026-05-26,14:17:34.000,146,11111341,115605,0,1779805053,13891.861272089991,39.39963143999921,52925.11905 2026-05-26,14:17:37.000,146,11111297,115565,0,1779805056,13892.009470910001,39.39258230999985,52925.18193408001 2026-05-26,14:17:40.000,146,11111327,115685,0,1779805059,13892.164406039992,39.3502875300037,52925.30770224 2026-05-26,14:17:43.000,146,11111320,115805,0,1779805062,13892.157669729997,39.322091009998985,52925.32167648001 2026-05-26,14:17:48.000,146,11111287,115605,0,1779805067,13891.955580429996,39.30799275000027,52925.08411440001 2026-05-26,14:17:51.000,146,11111328,115645,0,1779805070,13891.942107809991,39.29389449000155,52925.10507576001 2026-05-26,14:17:54.000,146,11111381,115805,0,1779805073,13891.935371499996,39.27979623000283,52925.14699848 2026-05-26,14:17:57.000,146,11111339,115725,0,1779805076,13891.901689949991,39.30799275000027,52925.174946959996 2026-05-26,14:18:00.000,146,11111321,115565,0,1779805079,13891.82085422999,39.315041879999626,52925.14699848 2026-05-26,14:18:03.000,146,11111275,115965,0,1779805082,13891.733282199995,39.27979623000283,52925.11905 2026-05-26,14:18:06.000,146,11111313,115725,0,1779805085,13891.64571017,39.27274710000347,52925.160972720005 2026-05-26,14:18:09.000,146,11111348,115725,0,1779805088,13891.80738161,39.22340319000068,52925.30770224 2026-05-26,14:18:12.000,146,11111273,115805,0,1779805091,13891.814117919996,39.202255800002604,52925.39154768001 2026-05-26,14:18:15.000,146,11111305,115685,0,1779805094,13891.74001850999,39.152911889999814,52925.293728 2026-05-26,14:18:20.000,146,11111247,115565,0,1779805099,13891.450357179994,39.145862760000455,52925.11905 2026-05-26,14:18:23.000,146,11111260,115605,0,1779805102,13891.39646669999,39.089469719998306,52925.02821744 2026-05-26,14:18:26.000,146,11111302,115725,0,1779805105,13891.335839909989,39.02602755000407,52925.07014016 2026-05-26,14:18:29.000,146,11111348,115565,0,1779805108,13891.241531569998,39.02602755000407,52925.01424320001 2026-05-26,14:18:32.000,146,11111275,115765,0,1779805111,13891.201113709998,39.03307668000343,52925.042191680004 2026-05-26,14:18:35.000,146,11111314,115605,0,1779805114,13891.127014299993,39.05422407000151,52924.95834624 2026-05-26,14:18:38.000,146,11111303,115485,0,1779805117,13891.025969649992,39.05422407000151,52925.01424320001 2026-05-26,14:18:41.000,146,11111291,115725,0,1779805120,13891.308894669994,39.11061711000366,52925.22385680001 2026-05-26,14:18:44.000,146,11111276,115685,0,1779805123,13891.261740499998,39.152911889999814,52925.230843920006 2026-05-26,14:18:47.000,146,11111287,115805,0,1779805126,13891.275213119989,39.17405927999789,52925.21686968 2026-05-26,14:18:52.000,146,11111326,115485,0,1779805131,13891.046178579993,39.22340319000068,52925.02821744 2026-05-26,14:18:55.000,146,11111245,115925,0,1779805134,13891.120277989998,39.29389449000155,52925.11905 2026-05-26,14:18:58.000,146,11111296,115805,0,1779805137,13891.133750610003,39.25159970999812,52925.07712728 2026-05-26,14:19:01.000,146,11111282,115685,0,1779805140,13891.221322639998,39.24455057999876,52925.160972720005 2026-05-26,14:19:04.000,146,11111363,115565,0,1779805143,13891.248267879993,39.24455057999876,52925.14699848 2026-05-26,14:19:07.000,146,11111263,115685,0,1779805146,13891.322367289999,39.23045232000004,52925.160972720005 2026-05-26,14:19:10.000,146,11111309,115605,0,1779805149,13891.322367289999,39.20930493000196,52925.160972720005 2026-05-26,14:19:13.000,146,11111344,115765,0,1779805152,13891.58508338,39.21635406000132,52925.4334704 2026-05-26,14:19:16.000,146,11111300,115565,0,1779805155,13891.531192899994,39.22340319000068,52925.34962496001 2026-05-26,14:19:19.000,146,11111280,115325,0,1779805158,13891.48403873,39.20930493000196,52925.377573440004 2026-05-26,14:19:24.000,146,11111316,115525,0,1779805163,13891.335839909989,39.17405927999789,52925.18193408001 2026-05-26,14:19:27.000,146,11111336,115725,0,1779805166,13891.335839909989,39.11061711000366,52925.174946959996 2026-05-26,14:19:30.000,146,11111320,115725,0,1779805169,13891.443620869999,39.07537145999959,52925.279753760005 2026-05-26,14:19:33.000,146,11111309,115965,0,1779805172,13891.45709348999,39.03307668000343,52925.23783104 2026-05-26,14:19:36.000,146,11111334,115685,0,1779805175,13891.39646669999,38.9907819,52925.230843920006 2026-05-26,14:19:39.000,146,11111252,115925,0,1779805178,13891.342576219999,38.927339729998494,52925.1889212 2026-05-26,14:19:42.000,146,11111249,115725,0,1779805181,13891.362785149999,38.98373277000064,52925.22385680001 2026-05-26,14:19:45.000,146,11111314,115685,0,1779805184,13891.52445659,38.906192340000416,52925.4334704 2026-05-26,14:19:48.000,146,11111315,115725,0,1779805187,13891.490775039994,38.906192340000416,52925.510328719996 2026-05-26,14:19:51.000,146,11111272,115765,0,1779805190,13891.470566109994,38.84979929999827,52925.47539312 2026-05-26,14:19:56.000,146,11111280,115845,0,1779805195,13891.153959539988,38.61012887999823,52925.23783104 2026-05-26,14:19:59.000,146,11111312,115645,0,1779805198,13891.133750610003,38.47619541000313,52925.24481816 2026-05-26,14:20:02.000,146,11111334,115685,0,1779805201,13890.958606549997,38.694718439997814,52925.279753760005 2026-05-26,14:20:05.000,146,11111308,115645,0,1779805204,13890.931661310002,38.72291496000253,52925.27276664001 2026-05-26,14:20:08.000,146,11111333,115725,0,1779805207,13890.978815479997,38.76520973999868,52925.30071512001 2026-05-26,14:20:11.000,146,11111310,115805,0,1779805210,13891.025969649992,38.786357130004035,52925.27276664001 2026-05-26,14:20:14.000,146,11111296,115645,0,1779805213,13890.999024409997,38.8568484300049,52925.293728 2026-05-26,14:20:17.000,146,11111259,115925,0,1779805216,13891.100069059998,38.82865191000019,52925.40552192 2026-05-26,14:20:20.000,146,11111272,115805,0,1779805219,13891.147223229993,38.84979929999827,52925.48238024 2026-05-26,14:20:23.000,146,11111310,115845,0,1779805222,13891.046178579993,38.83570103999955,52925.44045752001 2026-05-26,14:20:28.000,146,11111290,115885,0,1779805227,13890.823880349992,38.906192340000416,52925.279753760005 2026-05-26,14:20:31.000,146,11111334,115805,0,1779805230,13890.877770829997,38.80750452000211,52925.293728 2026-05-26,14:20:34.000,146,11111368,115765,0,1779805233,13890.823880349992,38.786357130004035,52925.328663600005 2026-05-26,14:20:37.000,146,11111303,115765,0,1779805236,13890.776726179996,38.793406260003394,52925.342637839996 2026-05-26,14:20:40.000,146,11111314,115725,0,1779805239,13890.790198800001,38.83570103999955,52925.35661208 2026-05-26,14:20:43.000,146,11111331,115725,0,1779805242,13890.776726179996,38.80750452000211,52925.328663600005 2026-05-26,14:20:46.000,146,11111343,115805,0,1779805245,13890.776726179996,38.84979929999827,52925.3635992 2026-05-26,14:20:49.000,146,11111278,115685,0,1779805248,13891.147223229993,38.88504495000234,52925.60814840001 2026-05-26,14:20:52.000,146,11111314,115765,0,1779805251,13891.214586329988,38.82865191000019,52925.58718704001 2026-05-26,14:20:55.000,146,11111312,115965,0,1779805254,13891.201113709998,38.87094669000362,52925.5732128 2026-05-26,14:21:00.000,146,11111310,115885,0,1779805259,13890.877770829997,38.75111147999996,52925.46141888 2026-05-26,14:21:03.000,146,11111255,115525,0,1779805262,13890.891243450002,38.786357130004035,52925.48936736001 2026-05-26,14:21:06.000,146,11111290,115685,0,1779805265,13890.891243450002,38.77225886999804,52925.48238024 2026-05-26,14:21:09.000,146,11111317,115925,0,1779805268,13890.891243450002,38.80750452000211,52925.52430296 2026-05-26,14:21:12.000,146,11111277,115725,0,1779805271,13890.958606549997,38.779308000004676,52925.48238024 2026-05-26,14:21:15.000,146,11111301,115925,0,1779805274,13890.978815479997,38.75816060999932,52925.51731584001 2026-05-26,14:21:18.000,146,11111346,115845,0,1779805277,13890.972079170002,38.779308000004676,52925.510328719996 2026-05-26,14:21:21.000,146,11111291,115965,0,1779805280,13891.241531569998,38.72291496000253,52925.69898096 2026-05-26,14:21:24.000,146,11111291,116005,0,1779805283,13891.180904779998,38.75111147999996,52925.76885216 2026-05-26,14:21:27.000,146,11111322,116005,0,1779805286,13891.066387509993,38.83570103999955,52925.817762 2026-05-26,14:21:32.000,146,11111358,115765,0,1779805291,13890.709363080001,38.98373277000064,52925.59417416 2026-05-26,14:21:35.000,146,11111289,116005,0,1779805294,13890.702626769991,38.97668364000128,52925.678019599996 2026-05-26,14:21:38.000,146,11111365,115805,0,1779805297,13890.695890459996,38.969634510001924,52925.65705824001 2026-05-26,14:21:41.000,146,11111364,115845,0,1779805300,13890.702626769991,38.97668364000128,52925.678019599996 2026-05-26,14:21:44.000,146,11111325,115725,0,1779805303,13890.729572010001,38.98373277000064,52925.733916560006 2026-05-26,14:21:47.000,146,11111292,115805,0,1779805306,13890.682417839991,38.99783102999936,52925.68500672001 2026-05-26,14:21:50.000,146,11111348,115925,0,1779805309,13890.655472599996,39.04717494000215,52925.76885216 2026-05-26,14:21:53.000,146,11111332,115485,0,1779805312,13890.823880349992,39.06127320000087,52925.89462032001 2026-05-26,14:21:56.000,146,11111335,115925,0,1779805315,13890.763253559991,39.04012581000279,52925.901607440006 2026-05-26,14:21:59.000,146,11111320,115725,0,1779805318,13890.716099389996,39.02602755000407,52925.89462032001 2026-05-26,14:22:04.000,146,11111318,115845,0,1779805323,13890.433174369995,39.06832233000023,52925.62212264 2026-05-26,14:22:07.000,146,11111312,115685,0,1779805326,13890.39949281999,39.03307668000343,52925.60116128 2026-05-26,14:22:10.000,146,11111305,115845,0,1779805329,13890.48706485,38.962585380002565,52925.615135520005 2026-05-26,14:22:13.000,146,11111325,115885,0,1779805332,13890.473592229995,38.955536250003206,52925.58718704001 2026-05-26,14:22:16.000,146,11111312,115965,0,1779805335,13890.46685592,38.98373277000064,52925.545264320004 2026-05-26,14:22:19.000,146,11111289,115685,0,1779805338,13890.46011960999,39.018978420004714,52925.46840600001 2026-05-26,14:22:22.000,146,11111302,115965,0,1779805341,13890.46011960999,39.06832233000023,52925.55225144 2026-05-26,14:22:25.000,146,11111333,115925,0,1779805344,13890.743044629991,39.1035679800043,52925.79680064 2026-05-26,14:22:28.000,146,11111268,115965,0,1779805347,13890.736308319996,39.138813630001096,52925.75487792001 2026-05-26,14:22:31.000,146,11111300,115805,0,1779805350,13890.68915415,39.181108410004526,52925.76885216 2026-05-26,14:22:36.000,146,11111301,115925,0,1779805355,13890.41970174999,39.30799275000027,52925.48238024 2026-05-26,14:22:39.000,146,11111285,115845,0,1779805358,13890.31865709999,39.329140139998344,52925.53129008 2026-05-26,14:22:42.000,146,11111347,115765,0,1779805361,13890.177194589989,39.40668056999857,52925.51731584001 2026-05-26,14:22:45.000,146,11111314,115725,0,1779805364,13890.089622559994,39.30094362000091,52925.47539312 2026-05-26,14:22:48.000,146,11111321,115725,0,1779805367,13890.028995769993,39.3361892699977,52925.447444640005 2026-05-26,14:22:51.000,146,11111325,115805,0,1779805370,13890.028995769993,39.22340319000068,52925.44045752001 2026-05-26,14:22:54.000,146,11111339,115645,0,1779805373,13890.028995769993,39.152911889999814,52925.40552192 2026-05-26,14:22:57.000,146,11111310,115965,0,1779805376,13890.271502929994,39.018978420004714,52925.496354480005 2026-05-26,14:23:00.000,146,11111257,115965,0,1779805379,13890.34560234,38.94848712000385,52925.62910976 2026-05-26,14:23:03.000,146,11111326,115805,0,1779805382,13890.224348759999,38.8568484300049,52925.58019992 2026-05-26,14:23:08.000,146,11111266,115845,0,1779805387,13889.759543369997,38.72291496000253,52925.35661208 2026-05-26,14:23:11.000,146,11111337,116125,0,1779805390,13889.698916579997,38.67357104999974,52925.30770224 2026-05-26,14:23:14.000,146,11111299,115845,0,1779805393,13889.645026099992,38.560784970002715,52925.26577952 2026-05-26,14:23:17.000,146,11111327,116005,0,1779805396,13889.671971340002,38.62422714000422,52925.21686968 2026-05-26,14:23:20.000,146,11111291,116325,0,1779805399,13889.651762410002,38.546686710003996,52925.21686968 2026-05-26,14:23:23.000,146,11111326,116045,0,1779805402,13889.692180270002,38.62422714000422,52925.22385680001 2026-05-26,14:23:26.000,146,11111353,115925,0,1779805405,13889.705652889992,38.687669309998455,52925.14699848 2026-05-26,14:23:29.000,146,11111242,116005,0,1779805408,13890.015523149988,38.779308000004676,52925.42648328 2026-05-26,14:23:32.000,146,11111288,116045,0,1779805411,13889.988577909993,38.88504495000234,52925.398534800006 2026-05-26,14:23:35.000,146,11111294,115965,0,1779805414,13889.927951119993,38.920290599999134,52925.377573440004 2026-05-26,14:23:40.000,146,11111347,115885,0,1779805419,13889.584399309992,39.02602755000407,52925.15398560001 2026-05-26,14:23:43.000,146,11111351,115685,0,1779805422,13889.543981449991,39.08242058999895,52925.19590832 2026-05-26,14:23:46.000,146,11111283,115645,0,1779805425,13889.550717760001,39.018978420004714,52925.11905 2026-05-26,14:23:49.000,146,11111304,115885,0,1779805428,13889.523772519991,38.98373277000064,52925.14699848 2026-05-26,14:23:52.000,146,11111298,115845,0,1779805431,13889.476618349996,38.93438885999785,52925.18193408001 2026-05-26,14:23:55.000,146,11111290,115885,0,1779805434,13889.543981449991,38.8920940800017,52925.1889212 2026-05-26,14:23:58.000,146,11111323,115965,0,1779805437,13889.523772519991,38.81455365000147,52925.16795984 2026-05-26,14:24:01.000,146,11111285,115805,0,1779805440,13889.597871929996,38.786357130004035,52925.23783104 2026-05-26,14:24:04.000,146,11111269,115765,0,1779805443,13889.712389200002,38.70881670000381,52925.31468936 2026-05-26,14:24:07.000,146,11111338,116045,0,1779805446,13889.692180270002,38.67357104999974,52925.27276664001 2026-05-26,14:24:12.000,146,11111307,115885,0,1779805451,13889.49009097,38.729964090001886,52925.007256079996 2026-05-26,14:24:15.000,146,11111293,115805,0,1779805454,13889.422727869991,38.744062350000604,52925.02821744 2026-05-26,14:24:18.000,146,11111360,115885,0,1779805457,13889.22063856999,38.737013220001245,52925.042191680004 2026-05-26,14:24:21.000,146,11111290,115965,0,1779805460,13889.092648679994,38.6453745300023,52924.9793076 2026-05-26,14:24:24.000,146,11111345,115805,0,1779805463,13889.025285579999,38.546686710003996,52924.93039776 2026-05-26,14:24:27.000,146,11111330,116005,0,1779805466,13889.032021889994,38.53963758000464,52924.91642352001 2026-05-26,14:24:30.000,146,11111327,115845,0,1779805469,13888.97813140999,38.41980237000098,52924.88847504001 2026-05-26,14:24:33.000,146,11111330,116205,0,1779805472,13889.22737488,38.36340932999883,52925.042191680004 2026-05-26,14:24:36.000,146,11111288,116045,0,1779805475,13889.16674809,38.34226194000075,52924.98629472001 2026-05-26,14:24:39.000,146,11111322,116005,0,1779805478,13889.05896712999,38.31406542000332,52924.98629472001 2026-05-26,14:24:44.000,146,11111287,115805,0,1779805483,13888.573952810002,38.31406542000332,52924.74873264001 2026-05-26,14:24:47.000,146,11111281,116125,0,1779805486,13888.439226609997,38.30701629000396,52924.72078416001 2026-05-26,14:24:50.000,146,11111304,115925,0,1779805489,13888.324709339991,38.328163680002035,52924.7347584 2026-05-26,14:24:53.000,146,11111350,115965,0,1779805492,13888.331445650001,38.335212810001394,52924.64392584 2026-05-26,14:24:56.000,146,11111317,115845,0,1779805495,13888.412281370001,38.34931107000011,52924.62296448 2026-05-26,14:24:59.000,146,11111372,115805,0,1779805498,13888.452699230002,38.41275324000162,52924.62296448 2026-05-26,14:25:02.000,146,11111343,116005,0,1779805501,13888.452699230002,38.46914628000377,52924.56706752 2026-05-26,14:25:05.000,146,11111345,116005,0,1779805504,13888.627843289993,38.518490189999284,52924.75571976 2026-05-26,14:25:08.000,146,11111294,115845,0,1779805507,13888.506589709992,38.58898149000015,52924.7347584 2026-05-26,14:25:11.000,146,11111326,116125,0,1779805510,13888.445962919992,38.617178010004864,52924.71379704 2026-05-26,14:25:16.000,146,11111299,115765,0,1779805515,13888.06872956,38.75816060999932,52924.42732512 2026-05-26,14:25:19.000,146,11111292,116005,0,1779805518,13888.06872956,38.8920940800017,52924.336492559996 2026-05-26,14:25:22.000,146,11111289,116085,0,1779805521,13888.0283117,38.927339729998494,52924.392389520006 2026-05-26,14:25:25.000,146,11111291,115805,0,1779805524,13887.994630149995,38.927339729998494,52924.35745392 2026-05-26,14:25:28.000,146,11111289,116005,0,1779805527,13887.934003359995,38.927339729998494,52924.35745392 2026-05-26,14:25:31.000,146,11111327,116005,0,1779805530,13887.88684919,38.962585380002565,52924.24566000001 2026-05-26,14:25:34.000,146,11111314,116005,0,1779805533,13887.772331919994,38.98373277000064,52924.24566000001 2026-05-26,14:25:37.000,146,11111282,116005,0,1779805536,13888.00136645999,38.962585380002565,52924.42732512 2026-05-26,14:25:40.000,146,11111277,116085,0,1779805539,13887.94747598,38.93438885999785,52924.41335088001 2026-05-26,14:25:43.000,146,11111274,115845,0,1779805542,13887.853167639994,38.88504495000234,52924.31553120001 2026-05-26,14:25:48.000,146,11111303,115925,0,1779805547,13887.462461659998,38.88504495000234,52924.01508504 2026-05-26,14:25:51.000,146,11111349,115965,0,1779805550,13887.347944389992,38.84979929999827,52923.97316232 2026-05-26,14:25:54.000,146,11111305,116285,0,1779805553,13887.314262840002,38.744062350000604,52923.88232976001 2026-05-26,14:25:57.000,146,11111297,116165,0,1779805556,13887.233427120002,38.71586583000317,52923.896304 2026-05-26,14:26:00.000,146,11111335,116125,0,1779805559,13887.166064019992,38.694718439997814,52923.91027824001 2026-05-26,14:26:03.000,146,11111352,116125,0,1779805562,13887.044810439991,38.680620179999096,52923.84739416 2026-05-26,14:26:06.000,146,11111332,116045,0,1779805565,13886.94376578999,38.744062350000604,52923.770535840005 2026-05-26,14:26:09.000,146,11111252,116005,0,1779805568,13887.03133782,38.75111147999996,52923.833419919996 2026-05-26,14:26:12.000,146,11111309,116125,0,1779805571,13887.105437229991,38.680620179999096,52923.90329112 2026-05-26,14:26:15.000,146,11111237,116285,0,1779805574,13886.957238409996,38.60307974999887,52923.896304 2026-05-26,14:26:20.000,146,11111317,116325,0,1779805579,13886.478960399989,38.46914628000377,52923.602844960005 2026-05-26,14:26:23.000,146,11111289,116045,0,1779805582,13886.337497889988,38.41275324000162,52923.57489648001 2026-05-26,14:26:26.000,146,11111330,116165,0,1779805585,13886.263398479998,38.384556720004184,52923.532973760004 2026-05-26,14:26:29.000,146,11111318,115885,0,1779805588,13886.310552649993,38.42685150000034,52923.50502528001 2026-05-26,14:26:32.000,146,11111299,115965,0,1779805591,13886.324025269998,38.37045845999819,52923.41419272 2026-05-26,14:26:35.000,146,11111291,116005,0,1779805594,13886.276871100003,38.36340932999883,52923.40720560001 2026-05-26,14:26:38.000,146,11111323,115965,0,1779805597,13886.189299069993,38.384556720004184,52923.37227 2026-05-26,14:26:41.000,146,11111301,116205,0,1779805600,13886.384652059998,38.377507590004825,52923.53996088 2026-05-26,14:26:44.000,146,11111254,115965,0,1779805603,13886.276871100003,38.35636019999947,52923.52598664001 2026-05-26,14:26:47.000,146,11111301,116245,0,1779805606,13886.202771689997,38.29291802999796,52923.46310256 2026-05-26,14:26:52.000,146,11111284,115965,0,1779805611,13885.913110360001,38.20832846999838,52923.28143744 2026-05-26,14:26:55.000,146,11111278,116205,0,1779805614,13885.83227464,38.13783717000479,52923.197592000004 2026-05-26,14:26:58.000,146,11111273,116125,0,1779805617,13885.72449367999,38.13078803999815,52923.197592000004 2026-05-26,14:27:01.000,146,11111343,116085,0,1779805620,13885.6706032,38.102591520000715,52923.15566928 2026-05-26,14:27:04.000,146,11111353,116085,0,1779805623,13885.54261330999,38.144886300004146,52923.09278520001 2026-05-26,14:27:07.000,146,11111267,116165,0,1779805626,13885.576294859995,38.18013195000094,52923.0578496 2026-05-26,14:27:10.000,146,11111292,116125,0,1779805629,13885.58303116999,38.17308282000158,52922.99496552001 2026-05-26,14:27:13.000,146,11111263,116125,0,1779805632,13885.6706032,38.22947586000373,52923.00195264001 2026-05-26,14:27:16.000,146,11111327,115965,0,1779805635,13885.81206571,38.321114550002676,52923.16964352001 2026-05-26,14:27:19.000,146,11111281,116125,0,1779805638,13885.737966299996,38.39160585000354,52923.20457912 2026-05-26,14:27:24.000,146,11111272,116085,0,1779805643,13885.34052400999,38.504391930000565,52922.99496552001 2026-05-26,14:27:27.000,146,11111237,115965,0,1779805646,13885.434832349994,38.144886300004146,52922.86919736 2026-05-26,14:27:30.000,146,11111297,116125,0,1779805649,13885.434832349994,38.11668977999943,52922.91112008 2026-05-26,14:27:33.000,146,11111298,116285,0,1779805652,13885.38094186999,38.20127933999902,52922.90413296001 2026-05-26,14:27:36.000,146,11111248,116325,0,1779805655,13885.48198651999,38.144886300004146,52922.90413296001 2026-05-26,14:27:39.000,146,11111253,116325,0,1779805658,13885.44156865999,38.151935430003505,52922.89015872 2026-05-26,14:27:42.000,146,11111310,116005,0,1779805661,13885.36073293999,38.17308282000158,52922.87618448001 2026-05-26,14:27:45.000,146,11111280,116125,0,1779805664,13885.515668069995,38.18013195000094,52923.099772320005 2026-05-26,14:27:48.000,146,11111235,115965,0,1779805667,13885.48198651999,38.102591520000715,52922.9879784 2026-05-26,14:27:51.000,146,11111240,116125,0,1779805670,13885.515668069995,38.02505109000049,52922.9879784 2026-05-26,14:27:56.000,146,11111313,115645,0,1779805675,13885.40115079999,37.877019359999395,52922.70150648 2026-05-26,14:27:59.000,146,11111339,116245,0,1779805678,13885.50893176,37.884068489998754,52922.7783648 2026-05-26,14:28:02.000,146,11111304,116085,0,1779805681,13885.535876999995,37.884068489998754,52922.80631328001 2026-05-26,14:28:05.000,146,11111315,116045,0,1779805684,13885.44156865999,37.8417737100026,52922.82028752 2026-05-26,14:28:08.000,146,11111289,116085,0,1779805687,13885.333787699994,37.926363270002184,52922.83426176001 2026-05-26,14:28:11.000,146,11111325,116165,0,1779805690,13885.239479359989,37.9404615300009,52922.82028752 2026-05-26,14:28:14.000,146,11111311,116205,0,1779805693,13885.226006739998,37.96865804999834,52922.848236 2026-05-26,14:28:17.000,146,11111295,116205,0,1779805696,13885.48198651999,37.96865804999834,52922.9879784 2026-05-26,14:28:20.000,146,11111278,116325,0,1779805699,13885.596503789995,37.94751066000026,52923.04387536001 2026-05-26,14:28:23.000,146,11111271,116405,0,1779805702,13885.576294859995,37.9757071799977,52923.029901120004 2026-05-26,14:28:28.000,146,11111339,116005,0,1779805707,13885.239479359989,38.102591520000715,52922.87618448001 2026-05-26,14:28:31.000,146,11111297,116125,0,1779805710,13885.219270429989,38.144886300004146,52922.848236 2026-05-26,14:28:34.000,146,11111256,115845,0,1779805713,13885.273160909994,38.144886300004146,52922.83426176001 2026-05-26,14:28:37.000,146,11111334,116165,0,1779805716,13885.306842459999,38.18013195000094,52922.89714584 2026-05-26,14:28:40.000,146,11111296,116285,0,1779805719,13885.40788711,38.1871810800003,52922.848236 2026-05-26,14:28:43.000,146,11111287,116125,0,1779805722,13885.50893176,38.151935430003505,52922.77137768 2026-05-26,14:28:46.000,146,11111279,116325,0,1779805725,13885.6706032,38.16603369000222,52922.82028752 2026-05-26,14:28:49.000,146,11111302,116285,0,1779805728,13886.000682389997,38.158984560002864,52923.07182384001 2026-05-26,14:28:52.000,146,11111263,116325,0,1779805731,13885.973737150001,38.20832846999838,52923.09278520001 2026-05-26,14:28:55.000,146,11111300,116205,0,1779805734,13885.933319290001,38.2999671600046,52923.10675944 2026-05-26,14:29:00.000,146,11111293,116565,0,1779805739,13885.60324009999,38.37045845999819,52922.932081440005 2026-05-26,14:29:03.000,146,11111240,116045,0,1779805742,13885.576294859995,38.41275324000162,52922.99496552001 2026-05-26,14:29:06.000,146,11111263,116125,0,1779805745,13885.62344902999,38.39160585000354,52922.97400416001 2026-05-26,14:29:09.000,146,11111315,116165,0,1779805748,13885.71102106,38.4339006299997,52922.9879784 2026-05-26,14:29:12.000,146,11111326,116165,0,1779805751,13885.697548439995,38.511441059999925,52923.01592688 2026-05-26,14:29:15.000,146,11111294,116325,0,1779805754,13885.77164785,38.49029367000185,52923.099772320005 2026-05-26,14:29:18.000,146,11111251,116365,0,1779805757,13885.71102106,38.455048019997776,52923.07881096 2026-05-26,14:29:21.000,146,11111273,116205,0,1779805760,13885.892901430001,38.53963758000464,52923.21156624001 2026-05-26,14:29:24.000,146,11111315,116205,0,1779805763,13886.000682389997,38.511441059999925,52923.25348896 2026-05-26,14:29:27.000,146,11111260,116125,0,1779805766,13886.074781800002,38.58193236000079,52923.29541168 2026-05-26,14:29:32.000,146,11111309,116205,0,1779805771,13885.859219879996,38.72291496000253,52923.13470792 2026-05-26,14:29:35.000,146,11111278,116165,0,1779805774,13885.785120469991,38.744062350000604,52923.099772320005 2026-05-26,14:29:38.000,146,11111264,116285,0,1779805777,13885.79185678,38.729964090001886,52923.18361776 2026-05-26,14:29:41.000,146,11111234,116125,0,1779805780,13885.785120469991,38.793406260003394,52923.14169504001 2026-05-26,14:29:44.000,146,11111291,116325,0,1779805783,13885.785120469991,38.793406260003394,52923.16265640001 2026-05-26,14:29:47.000,146,11111256,116485,0,1779805786,13885.77164785,38.84275016999891,52923.12073368001 2026-05-26,14:29:50.000,146,11111313,116205,0,1779805789,13885.81206571,38.88504495000234,52923.09278520001 2026-05-26,14:29:53.000,146,11111312,116245,0,1779805792,13885.77164785,38.969634510001924,52923.12073368001 2026-05-26,14:29:56.000,146,11111241,116285,0,1779805795,13885.71102106,39.06832233000023,52923.16964352001 2026-05-26,14:29:59.000,146,11111321,116405,0,1779805798,13885.66386688999,39.25864884000475,52923.20457912 2026-05-26,14:30:04.000,146,11111266,116085,0,1779805803,13885.44156865999,39.50536839000415,52923.267463200005 2026-05-26,14:30:07.000,146,11111317,116165,0,1779805806,13885.38094186999,39.61815447000117,52923.2325276 2026-05-26,14:30:10.000,146,11111294,115965,0,1779805809,13885.286633529999,39.70274403000076,52923.20457912 2026-05-26,14:30:13.000,146,11111287,116085,0,1779805812,13885.353996629994,39.70274403000076,52923.24650184 2026-05-26,14:30:16.000,146,11111282,116325,0,1779805815,13885.38094186999,39.80143184999906,52923.26047608001 2026-05-26,14:30:19.000,146,11111330,116525,0,1779805818,13885.34052400999,39.907168800004,52923.3023988 2026-05-26,14:30:22.000,146,11111271,116165,0,1779805821,13885.42135972999,39.98470923000423,52923.34432152 2026-05-26,14:30:25.000,146,11111313,116285,0,1779805824,13885.50893176,40.05520052999782,52923.33733440001 2026-05-26,14:30:28.000,146,11111295,116405,0,1779805827,13885.60324009999,40.132740959998046,52923.35829576001 2026-05-26,14:30:31.000,146,11111262,116445,0,1779805830,13885.60997641,40.175035740001476,52923.37925712001 2026-05-26,14:30:36.000,146,11111292,116325,0,1779805835,13885.68407581999,40.31601834000321,52923.41419272 2026-05-26,14:30:39.000,146,11111287,116285,0,1779805838,13885.657130579995,40.44290267999895,52923.40720560001 2026-05-26,14:30:42.000,146,11111303,116285,0,1779805841,13885.717757369996,40.55568876000325,52923.484063920005 2026-05-26,14:30:45.000,146,11111244,116325,0,1779805844,13885.77164785,40.633229190003476,52923.51899952 2026-05-26,14:30:48.000,146,11111322,116045,0,1779805847,13885.865956189991,40.66142571000091,52923.53996088 2026-05-26,14:30:51.000,146,11111280,116325,0,1779805850,13885.973737150001,40.75306439999986,52923.57489648001 2026-05-26,14:30:54.000,146,11111269,116245,0,1779805853,13886.068045489992,40.83765395999944,52923.602844960005 2026-05-26,14:30:57.000,146,11111325,116325,0,1779805856,13886.216244310002,40.872899610003515,52923.73560024 2026-05-26,14:31:00.000,146,11111321,116205,0,1779805859,13886.438542539989,40.89404700000159,52923.896304 2026-05-26,14:31:03.000,146,11111248,116285,0,1779805862,13886.465487779999,40.96453830000246,52923.91027824001 2026-05-26,14:31:08.000,146,11111294,116205,0,1779805867,13886.236453240002,41.0914226399982,52923.7565616 2026-05-26,14:31:11.000,146,11111289,116085,0,1779805870,13886.310552649993,41.14781568000035,52923.81245856001 2026-05-26,14:31:14.000,146,11111326,116205,0,1779805873,13886.384652059998,41.2042087200025,52923.896304 2026-05-26,14:31:17.000,146,11111251,116365,0,1779805876,13886.398124679989,41.31699479999952,52923.84739416 2026-05-26,14:31:20.000,146,11111282,116285,0,1779805879,13886.404860989998,41.36633871000231,52923.84040704001 2026-05-26,14:31:23.000,146,11111368,115645,0,1779805882,13886.371179439993,41.500272180004686,52923.896304 2026-05-26,14:31:26.000,146,11111333,116085,0,1779805885,13886.445278849998,41.61305826000171,52923.93123960001 2026-05-26,14:31:29.000,146,11111280,116445,0,1779805888,13886.80230327999,41.65535303999786,52924.11989184 2026-05-26,14:31:32.000,146,11111286,116605,0,1779805891,13886.835984829995,41.7610899900028,52924.18277592 2026-05-26,14:31:35.000,146,11111299,116285,0,1779805894,13886.815775899995,41.810433899998316,52924.2107244 2026-05-26,14:31:40.000,146,11111343,116365,0,1779805899,13886.458751469989,42.043055189998995,52924.02207216 2026-05-26,14:31:43.000,146,11111342,116445,0,1779805902,13886.425069919998,42.12764474999858,52924.057007760006 2026-05-26,14:31:46.000,146,11111255,116205,0,1779805905,13886.472224089994,42.148792140003934,52924.02207216 2026-05-26,14:31:49.000,146,11111285,116285,0,1779805908,13886.553059809994,42.2545290900016,52924.08495624 2026-05-26,14:31:52.000,146,11111325,115965,0,1779805911,13886.62042290999,42.24043083000288,52924.057007760006 2026-05-26,14:31:55.000,146,11111292,116125,0,1779805914,13886.68104969999,42.282725609999034,52924.11290472 2026-05-26,14:31:58.000,146,11111272,116125,0,1779805917,13886.74167648999,42.28977473999839,52924.1408532 2026-05-26,14:32:01.000,146,11111294,116285,0,1779805920,13887.004392579991,42.38846256000397,52924.32950544 2026-05-26,14:32:04.000,146,11111325,116605,0,1779805923,13887.085228299991,42.4660029900042,52924.30155696 2026-05-26,14:32:07.000,146,11111240,116485,0,1779805926,13887.05154675,42.57878907000122,52924.29456984001 2026-05-26,14:32:12.000,146,11111327,116405,0,1779805931,13886.82251220999,42.733869930001674,52924.168801679996 2026-05-26,14:32:15.000,146,11111327,116245,0,1779805934,13886.815775899995,42.74091906000103,52924.09893048001 2026-05-26,14:32:18.000,146,11111320,116445,0,1779805937,13886.82251220999,42.677476889999525,52924.154827440005 2026-05-26,14:32:21.000,146,11111276,116245,0,1779805940,13886.896611619995,42.64223124000273,52924.13386608 2026-05-26,14:32:24.000,146,11111351,116285,0,1779805943,13886.977447339996,42.63518211000337,52924.09893048001 2026-05-26,14:32:27.000,146,11111342,116085,0,1779805946,13887.024601509991,42.76206644999911,52924.1408532 2026-05-26,14:32:30.000,146,11111267,116125,0,1779805949,13887.004392579991,42.83255774999998,52924.11989184 2026-05-26,14:32:33.000,146,11111285,116285,0,1779805952,13887.226690809992,42.88190166000277,52924.36444104001 2026-05-26,14:32:36.000,146,11111231,116285,0,1779805955,13887.199745569997,42.917147309999564,52924.39937664 2026-05-26,14:32:39.000,146,11111240,116405,0,1779805958,13887.206481879992,42.97354035000171,52924.43431224001 2026-05-26,14:32:44.000,146,11111322,116325,0,1779805963,13887.152591400001,42.97354035000171,52924.18976304 2026-05-26,14:32:47.000,146,11111327,116245,0,1779805966,13887.361417009997,43.0228842600045,52924.11290472 2026-05-26,14:32:50.000,146,11111297,116325,0,1779805969,13887.570242619993,43.04403165000258,52924.18976304 2026-05-26,14:32:53.000,146,11111314,116205,0,1779805972,13887.657814649989,43.086326429998735,52924.21771152001 2026-05-26,14:32:56.000,146,11111248,116365,0,1779805975,13887.711705129994,43.12157208000281,52924.28758272 2026-05-26,14:32:59.000,146,11111295,116245,0,1779805978,13887.684759889999,43.12157208000281,52924.26662136001 2026-05-26,14:33:02.000,146,11111286,116445,0,1779805981,13887.657814649989,43.10042469000473,52924.273608480005 2026-05-26,14:33:05.000,146,11111336,116405,0,1779805984,13888.04178431999,43.079277299999376,52924.47623496 2026-05-26,14:33:08.000,146,11111284,116325,0,1779805987,13888.14282896999,43.079277299999376,52924.539119040004 2026-05-26,14:33:11.000,146,11111314,116365,0,1779805990,13888.136092659995,43.12157208000281,52924.54610616 2026-05-26,14:33:16.000,146,11111288,116245,0,1779805995,13887.873376569994,43.22025990000111,52924.31553120001 2026-05-26,14:33:19.000,146,11111290,116285,0,1779805998,13887.893585499995,43.255505549997906,52924.392389520006 2026-05-26,14:33:22.000,146,11111259,116485,0,1779806001,13887.86664026,43.185014250004315,52924.371428160004 2026-05-26,14:33:25.000,146,11111220,116325,0,1779806004,13887.934003359995,43.192063380003674,52924.38540240001 2026-05-26,14:33:28.000,146,11111259,116285,0,1779806007,13888.04178431999,43.11452295000345,52924.31553120001 2026-05-26,14:33:31.000,146,11111273,116605,0,1779806010,13888.08220217999,43.135670340001525,52924.35745392 2026-05-26,14:33:34.000,146,11111309,116445,0,1779806013,13888.14956528,43.17796511999768,52924.36444104001 2026-05-26,14:33:37.000,146,11111231,116445,0,1779806016,13888.452699230002,43.20616164000239,52924.504183439996 2026-05-26,14:33:40.000,146,11111313,116445,0,1779806019,13888.479644469997,43.26255468000454,52924.53213192001 2026-05-26,14:33:43.000,146,11111259,116285,0,1779806022,13888.445962919992,43.33304597999813,52924.539119040004 2026-05-26,14:33:48.000,146,11111268,116565,0,1779806027,13888.035048009995,43.52337249000266,52924.32950544 2026-05-26,14:33:51.000,146,11111328,116245,0,1779806030,13888.0283117,43.551569010000094,52924.32950544 2026-05-26,14:33:54.000,146,11111272,116525,0,1779806033,13888.10241110999,43.57271639999817,52924.3504668 2026-05-26,14:33:57.000,146,11111357,115805,0,1779806036,13888.18324682999,43.544519880000735,52924.29456984001 2026-05-26,14:34:00.000,146,11111321,116245,0,1779806039,13888.16303789999,43.537470750001376,52924.322518320005 2026-05-26,14:34:03.000,146,11111308,116685,0,1779806042,13888.230401,43.495175969997945,52924.273608480005 2026-05-26,14:34:06.000,146,11111277,116405,0,1779806045,13888.284291479991,43.43173380000371,52924.28758272 2026-05-26,14:34:09.000,146,11111318,116485,0,1779806048,13888.641315909998,43.403537279999,52924.539119040004 2026-05-26,14:34:12.000,146,11111348,116365,0,1779806051,13888.742360559998,43.38943902000028,52924.608990240005 2026-05-26,14:34:15.000,146,11111239,116685,0,1779806054,13888.728887939993,43.48107770999923,52924.504183439996 2026-05-26,14:34:20.000,146,11111301,116325,0,1779806059,13888.479644469997,43.5163233600033,52924.322518320005 2026-05-26,14:34:23.000,146,11111266,116325,0,1779806062,13888.365127199992,43.593863790003525,52924.32950544 2026-05-26,14:34:26.000,146,11111320,116205,0,1779806065,13888.27081886,43.551569010000094,52924.273608480005 2026-05-26,14:34:29.000,146,11111295,116205,0,1779806068,13888.216928379996,43.43878293000307,52924.30155696 2026-05-26,14:34:32.000,146,11111290,116325,0,1779806071,13888.257346239996,43.37534076000156,52924.322518320005 2026-05-26,14:34:35.000,146,11111232,116485,0,1779806074,13888.27081886,43.255505549997906,52924.28758272 2026-05-26,14:34:38.000,146,11111285,116325,0,1779806077,13888.378599819996,43.185014250004315,52924.30854408 2026-05-26,14:34:41.000,146,11111300,116445,0,1779806080,13888.513326020002,43.10042469000473,52924.30854408 2026-05-26,14:34:44.000,146,11111270,116365,0,1779806083,13888.648052219993,42.966491220002354,52924.46924784 2026-05-26,14:34:47.000,146,11111252,116325,0,1779806086,13888.621106979997,42.93829470000492,52924.42732512 2026-05-26,14:34:52.000,146,11111305,116445,0,1779806091,13888.371863510001,42.86075427000469,52924.224698640006 2026-05-26,14:34:55.000,146,11111299,116325,0,1779806094,13888.425753989992,42.853705139998056,52924.25264712 2026-05-26,14:34:58.000,146,11111302,116485,0,1779806097,13888.398808749997,42.81845949000126,52924.203737280004 2026-05-26,14:35:01.000,146,11111298,116405,0,1779806100,13888.344918269991,42.76206644999911,52924.18976304 2026-05-26,14:35:04.000,146,11111343,116645,0,1779806103,13888.317973029996,42.70567341000424,52924.1408532 2026-05-26,14:35:07.000,146,11111326,116445,0,1779806106,13888.230401,42.61403471999802,52924.11989184 2026-05-26,14:35:10.000,146,11111248,116525,0,1779806109,13888.196719449996,42.48010125000292,52924.105917600005 2026-05-26,14:35:13.000,146,11111304,116725,0,1779806112,13888.223664689991,42.40960995000205,52924.203737280004 2026-05-26,14:35:16.000,146,11111254,116525,0,1779806115,13888.304500409991,42.33911865000118,52924.28758272 2026-05-26,14:35:19.000,146,11111292,116485,0,1779806118,13888.16303789999,42.325020390002464,52924.18976304 2026-05-26,14:35:24.000,146,11111279,116565,0,1779806123,13887.752122989994,42.325020390002464,52923.97316232 2026-05-26,14:35:27.000,146,11111250,116365,0,1779806126,13887.731914059994,42.310922130003746,52923.92425248 2026-05-26,14:35:30.000,146,11111252,116605,0,1779806129,13887.691496199994,42.30387300000439,52923.85438128 2026-05-26,14:35:33.000,146,11111309,116645,0,1779806132,13887.671287269994,42.15584127000329,52923.84739416 2026-05-26,14:35:36.000,146,11111298,116285,0,1779806135,13887.597187859988,42.0078095400022,52923.84739416 2026-05-26,14:35:39.000,146,11111303,116645,0,1779806138,13887.496143209988,41.94436737000069,52923.73560024 2026-05-26,14:35:42.000,146,11111304,116245,0,1779806141,13887.469197969993,41.88797432999854,52923.7565616 2026-05-26,14:35:45.000,146,11111223,116605,0,1779806144,13887.704968819999,41.923219980002614,52923.91726536 2026-05-26,14:35:48.000,146,11111261,116485,0,1779806147,13887.651078339994,41.95846562999941,52923.987136560005 2026-05-26,14:35:51.000,146,11111311,116405,0,1779806150,13887.583715239998,41.96551475999877,52923.86136840001 2026-05-26,14:35:56.000,146,11111307,116685,0,1779806155,13887.172800330001,42.0078095400022,52923.63778056 2026-05-26,14:35:59.000,146,11111314,116605,0,1779806158,13887.091964610001,41.923219980002614,52923.5818836 2026-05-26,14:36:02.000,146,11111306,116525,0,1779806161,13887.024601509991,41.7610899900028,52923.553935120006 2026-05-26,14:36:05.000,146,11111266,116685,0,1779806164,13887.017865199996,41.62010739000107,52923.50502528001 2026-05-26,14:36:08.000,146,11111320,116445,0,1779806167,13887.03133782,41.58486174000427,52923.5120124 2026-05-26,14:36:11.000,146,11111285,116645,0,1779806170,13887.058283059996,41.59896000000299,52923.553935120006 2026-05-26,14:36:14.000,146,11111279,116605,0,1779806173,13887.05154675,41.60600913000235,52923.47707680001 2026-05-26,14:36:17.000,146,11111254,116485,0,1779806176,13887.334471770002,41.5496160900002,52923.70765176 2026-05-26,14:36:20.000,146,11111302,116485,0,1779806179,13887.226690809992,41.55666521999956,52923.651754800005 2026-05-26,14:36:23.000,146,11111294,116605,0,1779806182,13887.118909849996,41.53551783000148,52923.63079344 2026-05-26,14:36:28.000,146,11111248,116445,0,1779806187,13886.70799494,41.52141957000276,52923.42117984 2026-05-26,14:36:31.000,146,11111274,116485,0,1779806190,13886.70125862999,41.5496160900002,52923.37227 2026-05-26,14:36:34.000,146,11111343,116365,0,1779806193,13886.586741359999,41.52846870000212,52923.365282880004 2026-05-26,14:36:37.000,146,11111278,116765,0,1779806196,13886.532850879994,41.47207565999997,52923.33733440001 2026-05-26,14:36:40.000,146,11111292,116445,0,1779806199,13886.391388369993,41.31699479999952,52923.29541168 2026-05-26,14:36:43.000,146,11111256,116885,0,1779806202,13886.324025269998,41.218306980001216,52923.19060488001 2026-05-26,14:36:46.000,146,11111250,116605,0,1779806205,13886.317288959988,41.12666829000227,52923.25348896 2026-05-26,14:36:49.000,146,11111225,116645,0,1779806208,13886.606950289999,41.07027525000012,52923.386244240006 2026-05-26,14:36:52.000,146,11111296,116525,0,1779806211,13886.66757708,40.96453830000246,52923.40021848 2026-05-26,14:36:55.000,146,11111239,116565,0,1779806214,13886.68778601,41.02093134000461,52923.40021848 2026-05-26,14:37:00.000,146,11111302,116205,0,1779806219,13886.357706819988,41.006833079998614,52923.218553360006 2026-05-26,14:37:03.000,146,11111278,116245,0,1779806222,13886.317288959988,41.006833079998614,52923.197592000004 2026-05-26,14:37:06.000,146,11111260,116525,0,1779806225,13886.303816339998,40.9574891700031,52923.16265640001 2026-05-26,14:37:09.000,146,11111275,116365,0,1779806228,13886.330761579993,40.92224351999903,52923.197592000004 2026-05-26,14:37:12.000,146,11111262,116525,0,1779806231,13886.350970509993,40.88699787000223,52923.19060488001 2026-05-26,14:37:15.000,146,11111247,116685,0,1779806234,13886.337497889988,40.879948740002874,52923.18361776 2026-05-26,14:37:18.000,146,11111276,116525,0,1779806237,13886.283607409998,40.9574891700031,52923.2325276 2026-05-26,14:37:21.000,146,11111289,116365,0,1779806240,13886.53958718999,40.9574891700031,52923.435154080005 2026-05-26,14:37:24.000,146,11111276,116485,0,1779806243,13886.472224089994,41.006833079998614,52923.50502528001 2026-05-26,14:37:27.000,146,11111279,116445,0,1779806246,13886.337497889988,41.06322612000076,52923.45611544001 2026-05-26,14:37:32.000,146,11111244,116765,0,1779806251,13886.068045489992,41.049127860002045,52923.32336016 2026-05-26,14:37:35.000,146,11111246,116445,0,1779806254,13885.987209769992,41.042078730002686,52923.316373040005 2026-05-26,14:37:38.000,146,11111341,116645,0,1779806257,13885.960264529996,40.999783949999255,52923.24650184 2026-05-26,14:37:41.000,146,11111305,116565,0,1779806260,13885.886165119991,40.92224351999903,52923.19060488001 2026-05-26,14:37:44.000,146,11111314,116605,0,1779806263,13885.83227464,40.9574891700031,52923.20457912 2026-05-26,14:37:47.000,146,11111242,116525,0,1779806266,13885.76491153999,40.93634177999775,52923.2325276 2026-05-26,14:37:50.000,146,11111290,116645,0,1779806269,13885.72449367999,40.9574891700031,52923.218553360006 2026-05-26,14:37:53.000,146,11111285,116565,0,1779806272,13885.940055599996,40.88699787000223,52923.35829576001 2026-05-26,14:37:56.000,146,11111240,116525,0,1779806275,13886.081518109997,40.865850480004156,52923.35829576001 2026-05-26,14:37:59.000,146,11111250,116805,0,1779806278,13886.007418699992,40.872899610003515,52923.35130864 2026-05-26,14:38:04.000,146,11111271,116445,0,1779806283,13885.60324009999,40.93634177999775,52923.21156624001 2026-05-26,14:38:07.000,146,11111275,116325,0,1779806286,13885.56282223999,40.858801350004796,52923.148682160005 2026-05-26,14:38:10.000,146,11111243,116605,0,1779806289,13885.54261330999,40.767162659998576,52923.10675944 2026-05-26,14:38:13.000,146,11111249,116845,0,1779806292,13885.38094186999,40.79535918000329,52923.16265640001 2026-05-26,14:38:16.000,146,11111220,116845,0,1779806295,13885.279897219989,40.73896614000114,52923.1277208 2026-05-26,14:38:19.000,146,11111221,116645,0,1779806298,13885.172116259993,40.7107696200037,52923.11374656 2026-05-26,14:38:22.000,146,11111304,116605,0,1779806301,13885.172116259993,40.66847484000027,52923.07182384001 2026-05-26,14:38:25.000,146,11111295,116805,0,1779806304,13885.394414489994,40.56273789000261,52923.218553360006 2026-05-26,14:38:28.000,146,11111256,116645,0,1779806307,13885.475250209995,40.65437658000155,52923.19060488001 2026-05-26,14:38:31.000,146,11111227,116565,0,1779806310,13885.495459139995,40.65437658000155,52923.17663064 2026-05-26,14:38:36.000,146,11111323,116325,0,1779806315,13885.145171019998,40.767162659998576,52923.01592688 2026-05-26,14:38:39.000,146,11111328,116485,0,1779806318,13885.017181130002,40.80945744000201,52923.050862480006 2026-05-26,14:38:42.000,146,11111269,116685,0,1779806321,13884.855509690002,40.816506570001366,52923.06483672 2026-05-26,14:38:45.000,146,11111312,116725,0,1779806324,13884.842037069997,40.69667135999771,52922.99496552001 2026-05-26,14:38:48.000,146,11111284,116645,0,1779806327,13884.868982309992,40.66847484000027,52923.00893976 2026-05-26,14:38:51.000,146,11111278,116485,0,1779806330,13885.111489469993,40.10454444000061,52922.82028752 2026-05-26,14:38:54.000,146,11111278,116645,0,1779806333,13885.158643639988,40.09044618000189,52922.79233904 2026-05-26,14:38:57.000,146,11111232,116725,0,1779806336,13885.40115079999,40.09044618000189,52922.980991280005 2026-05-26,14:39:00.000,146,11111328,116725,0,1779806339,13885.46177758999,40.132740959998046,52923.04387536001 2026-05-26,14:39:03.000,146,11111248,116605,0,1779806342,13885.36073293999,40.13979009000468,52923.03688824 2026-05-26,14:39:08.000,146,11111320,116605,0,1779806347,13885.023917439998,40.182084870000836,52922.883171600006 2026-05-26,14:39:11.000,146,11111211,116765,0,1779806350,13884.976763270002,40.196183129999554,52922.862210240004 2026-05-26,14:39:14.000,146,11111239,116765,0,1779806353,13884.983499579997,40.21733052000491,52922.87618448001 2026-05-26,14:39:17.000,146,11111328,116645,0,1779806356,13884.788146589992,40.72486788000242,52923.02291400001 2026-05-26,14:39:20.000,146,11111273,116645,0,1779806359,13884.673629320001,40.80240831000265,52923.03688824 2026-05-26,14:39:23.000,146,11111247,116445,0,1779806362,13884.51195788,40.91519438999967,52923.01592688 2026-05-26,14:39:26.000,146,11111250,116765,0,1779806365,13884.437858469995,40.97158743000182,52922.9879784 2026-05-26,14:39:29.000,146,11111241,116445,0,1779806368,13884.680365629996,41.02093134000461,52923.18361776 2026-05-26,14:39:32.000,146,11111319,116725,0,1779806371,13884.781410279997,41.006833079998614,52923.26047608001 2026-05-26,14:39:35.000,146,11111259,116765,0,1779806374,13884.639947769996,41.03502960000333,52923.16964352001 2026-05-26,14:39:40.000,146,11111212,116765,0,1779806379,13884.316604889995,41.06322612000076,52922.93906856 2026-05-26,14:39:43.000,146,11111273,116725,0,1779806382,13884.357022749995,41.08437350999884,52922.96002992 2026-05-26,14:39:46.000,146,11111327,116645,0,1779806385,13884.41091323,41.12666829000227,52922.93906856 2026-05-26,14:39:49.000,146,11111251,116805,0,1779806388,13884.43112216,41.19011046000378,52922.93906856 2026-05-26,14:39:52.000,146,11111251,116445,0,1779806391,13884.357022749995,41.267650890004006,52922.92509432001 2026-05-26,14:39:55.000,146,11111303,116965,0,1779806394,13884.32334119999,41.38748610000039,52922.883171600006 2026-05-26,14:39:58.000,146,11111224,116485,0,1779806397,13884.195351309994,41.52846870000212,52922.85522312001 2026-05-26,14:40:01.000,146,11111275,116805,0,1779806400,13884.357022749995,41.59896000000299,52922.99496552001 2026-05-26,14:40:04.000,146,11111283,116525,0,1779806403,13884.538903119996,41.71879520999937,52923.00893976 2026-05-26,14:40:07.000,146,11111233,116885,0,1779806406,13884.54563942999,41.78223738000088,52923.00195264001 2026-05-26,14:40:12.000,146,11111293,116445,0,1779806411,13884.20882393,41.923219980002614,52922.813300400005 2026-05-26,14:40:15.000,146,11111284,116685,0,1779806414,13884.127988209999,41.94436737000069,52922.86919736 2026-05-26,14:40:18.000,146,11111245,116805,0,1779806417,13884.148197139999,42.01485867000156,52922.85522312001 2026-05-26,14:40:21.000,146,11111240,116725,0,1779806420,13884.24250547999,42.036006059999636,52922.82727464001 2026-05-26,14:40:24.000,146,11111357,116765,0,1779806423,13884.28965965,42.050104319998354,52922.84124888 2026-05-26,14:40:27.000,146,11111243,116885,0,1779806426,13884.40417691999,42.0078095400022,52922.82028752 2026-05-26,14:40:30.000,146,11111226,116605,0,1779806429,13884.619738839996,42.043055189998995,52922.78535192001 2026-05-26,14:40:33.000,146,11111282,116325,0,1779806432,13884.963290649997,41.95846562999941,52922.980991280005 2026-05-26,14:40:36.000,146,11111240,116805,0,1779806435,13884.868982309992,41.97256388999813,52922.97400416001 2026-05-26,14:40:39.000,146,11111289,116805,0,1779806438,13885.017181130002,41.93731824000133,52922.9879784 2026-05-26,14:40:44.000,146,11111293,116645,0,1779806443,13884.788146589992,41.95141650000005,52922.82727464001 2026-05-26,14:40:47.000,146,11111222,116605,0,1779806446,13884.788146589992,42.036006059999636,52922.85522312001 2026-05-26,14:40:50.000,146,11111231,116645,0,1779806449,13884.727519799992,42.148792140003934,52922.883171600006 2026-05-26,14:40:53.000,146,11111328,116405,0,1779806452,13884.626475149991,42.2545290900016,52922.862210240004 2026-05-26,14:40:56.000,146,11111330,116765,0,1779806455,13884.579320979996,42.23338170000352,52922.848236 2026-05-26,14:40:59.000,146,11111261,116965,0,1779806458,13884.660156699996,42.141743010004575,52922.79932616 2026-05-26,14:41:02.000,146,11111272,116645,0,1779806461,13884.720783489996,42.1064973600005,52922.78535192001 2026-05-26,14:41:05.000,146,11111259,116725,0,1779806464,13885.064335299998,42.05715344999771,52922.96002992 2026-05-26,14:41:08.000,146,11111261,116805,0,1779806467,13885.071071609993,42.06420258000435,52922.95304280001 2026-05-26,14:41:11.000,146,11111244,116565,0,1779806470,13884.949818029992,42.12059561999922,52922.96002992 2026-05-26,14:41:16.000,146,11111225,116605,0,1779806475,13884.498485259996,42.22633257000416,52922.68753224001 2026-05-26,14:41:19.000,146,11111225,116365,0,1779806478,13884.40417691999,42.268627350000315,52922.65958376001 2026-05-26,14:41:22.000,146,11111251,116965,0,1779806481,13884.46480370999,42.2192834400048,52922.63862240001 2026-05-26,14:41:25.000,146,11111276,116445,0,1779806484,13884.599529909996,42.141743010004575,52922.61067392 2026-05-26,14:41:28.000,146,11111313,116685,0,1779806487,13884.579320979996,42.05715344999771,52922.58272544 2026-05-26,14:41:31.000,146,11111237,116525,0,1779806490,13884.63321146,42.0078095400022,52922.51984136001 2026-05-26,14:41:34.000,146,11111288,116525,0,1779806493,13884.599529909996,41.98666215000412,52922.5338156 2026-05-26,14:41:37.000,146,11111237,116645,0,1779806496,13884.747728729992,41.916170850003255,52922.65958376001 2026-05-26,14:41:40.000,146,11111242,116805,0,1779806499,13884.794882900002,41.82453216000431,52922.73644208001 2026-05-26,14:41:43.000,146,11111284,116805,0,1779806502,13884.740992419996,41.71879520999937,52922.65958376001 2026-05-26,14:41:48.000,146,11111216,116765,0,1779806507,13884.52543049999,41.52846870000212,52922.359137600004 2026-05-26,14:41:51.000,146,11111313,116645,0,1779806510,13884.599529909996,41.43683001000318,52922.33817624 2026-05-26,14:41:54.000,146,11111283,116645,0,1779806513,13884.646684079991,41.26060176000465,52922.33118912001 2026-05-26,14:41:57.000,146,11111292,116965,0,1779806516,13884.734256110001,41.2042087200025,52922.310227760005 2026-05-26,14:42:00.000,146,11111304,116525,0,1779806519,13884.707310869991,41.14781568000035,52922.30324064001 2026-05-26,14:42:03.000,146,11111290,117005,0,1779806522,13884.700574559996,41.049127860002045,52922.33118912001 2026-05-26,14:42:06.000,146,11111249,116805,0,1779806525,13884.693838250001,41.056176990001404,52922.29625352 2026-05-26,14:42:09.000,146,11111227,116885,0,1779806528,13884.996972200002,40.992734819999896,52922.54080272001 2026-05-26,14:42:12.000,146,11111312,116805,0,1779806531,13884.875718620002,41.01388220999797,52922.56176408 2026-05-26,14:42:15.000,146,11111292,117165,0,1779806534,13884.882454929997,41.042078730002686,52922.596699680005 2026-05-26,14:42:20.000,146,11111261,116605,0,1779806539,13884.3907043,41.08437350999884,52922.36612472 2026-05-26,14:42:23.000,146,11111263,116645,0,1779806542,13884.3907043,41.056176990001404,52922.33118912001 2026-05-26,14:42:26.000,146,11111277,117125,0,1779806545,13884.478276329995,40.97158743000182,52922.35215048001 2026-05-26,14:42:29.000,146,11111245,116685,0,1779806548,13884.61300253,40.89404700000159,52922.32420200001 2026-05-26,14:42:32.000,146,11111293,116565,0,1779806551,13884.626475149991,40.80945744000201,52922.33817624 2026-05-26,14:42:35.000,146,11111276,116725,0,1779806554,13884.666893009991,40.85175221999816,52922.36612472 2026-05-26,14:42:38.000,146,11111319,116805,0,1779806557,13884.599529909996,40.816506570001366,52922.34516336 2026-05-26,14:42:41.000,146,11111277,117005,0,1779806560,13884.680365629996,40.816506570001366,52922.477918640005 2026-05-26,14:42:44.000,146,11111255,116885,0,1779806563,13884.666893009991,40.80945744000201,52922.596699680005 2026-05-26,14:42:47.000,146,11111277,117005,0,1779806566,13884.55237574,40.88699787000223,52922.477918640005 2026-05-26,14:42:52.000,146,11111241,116965,0,1779806571,13884.12125189999,40.992734819999896,52922.29625352 2026-05-26,14:42:55.000,146,11111278,116725,0,1779806574,13884.074097729994,40.92224351999903,52922.29625352 2026-05-26,14:42:58.000,146,11111246,116885,0,1779806577,13884.006734629998,40.9574891700031,52922.27529216 2026-05-26,14:43:01.000,146,11111277,116765,0,1779806580,13883.966316769998,40.93634177999775,52922.28227928001 2026-05-26,14:43:04.000,146,11111283,116725,0,1779806583,13883.952844149993,40.89404700000159,52922.32420200001 2026-05-26,14:43:07.000,146,11111223,116765,0,1779806586,13883.932635219993,40.90814526000031,52922.29625352 2026-05-26,14:43:10.000,146,11111325,116965,0,1779806589,13883.925898909998,40.90814526000031,52922.310227760005 2026-05-26,14:43:13.000,146,11111251,116965,0,1779806592,13884.127988209999,40.90814526000031,52922.50586712 2026-05-26,14:43:16.000,146,11111302,116725,0,1779806595,13884.195351309994,40.879948740002874,52922.54080272001 2026-05-26,14:43:19.000,146,11111308,116925,0,1779806598,13884.195351309994,40.8447030899988,52922.51285424 2026-05-26,14:43:24.000,146,11111262,116725,0,1779806603,13883.878744739988,40.62618006000412,52922.22638232 2026-05-26,14:43:27.000,146,11111289,116765,0,1779806606,13883.838326880003,40.633229190003476,52922.29625352 2026-05-26,14:43:30.000,146,11111282,116645,0,1779806609,13883.784436399998,40.597983539999404,52922.310227760005 2026-05-26,14:43:33.000,146,11111323,116965,0,1779806612,13883.898953669988,40.51339397999982,52922.29625352 2026-05-26,14:43:36.000,146,11111285,116845,0,1779806615,13884.020207249989,40.52044310999918,52922.2892664 2026-05-26,14:43:39.000,146,11111208,116565,0,1779806618,13884.074097729994,40.50634485000046,52922.34516336 2026-05-26,14:43:42.000,146,11111285,116925,0,1779806621,13884.053888799994,40.52749223999854,52922.2892664 2026-05-26,14:43:45.000,146,11111280,116845,0,1779806624,13884.18187868999,40.50634485000046,52922.56176408 2026-05-26,14:43:48.000,146,11111242,116725,0,1779806627,13884.013470939994,40.51339397999982,52922.596699680005 2026-05-26,14:43:51.000,146,11111271,116965,0,1779806630,13883.966316769998,40.48519746000238,52922.66657088001 2026-05-26,14:43:56.000,146,11111317,116685,0,1779806635,13883.730545919992,40.55568876000325,52922.43599592 2026-05-26,14:43:59.000,146,11111273,116605,0,1779806638,13883.791172709993,40.57683615000133,52922.44298304 2026-05-26,14:44:02.000,146,11111221,116925,0,1779806641,13883.744018539997,40.65437658000155,52922.42202168001 2026-05-26,14:44:05.000,146,11111258,116765,0,1779806644,13883.636237580002,40.70372049000434,52922.4639444 2026-05-26,14:44:08.000,146,11111289,116845,0,1779806647,13883.467829829991,40.72486788000242,52922.49888000001 2026-05-26,14:44:11.000,146,11111286,116765,0,1779806650,13883.32636731999,40.73191701000178,52922.50586712 2026-05-26,14:44:14.000,146,11111259,117045,0,1779806653,13883.34657624999,40.69667135999771,52922.54080272001 2026-05-26,14:44:17.000,146,11111241,116925,0,1779806656,13883.548665549992,40.640278320002835,52922.65259664 2026-05-26,14:44:20.000,146,11111272,116885,0,1779806659,13883.642973889997,40.633229190003476,52922.65958376001 2026-05-26,14:44:23.000,146,11111228,116605,0,1779806662,13883.717073300002,40.62618006000412,52922.63862240001 2026-05-26,14:44:28.000,146,11111262,116845,0,1779806667,13883.636237580002,40.640278320002835,52922.44298304 2026-05-26,14:44:31.000,146,11111253,117085,0,1779806670,13883.609292339992,40.70372049000434,52922.42202168001 2026-05-26,14:44:34.000,146,11111310,116685,0,1779806673,13883.548665549992,40.7460152700005,52922.47093152001 2026-05-26,14:44:37.000,146,11111268,117045,0,1779806676,13883.420675659996,40.816506570001366,52922.49888000001 2026-05-26,14:44:40.000,146,11111248,116925,0,1779806679,13883.33310363,40.8447030899988,52922.47093152001 2026-05-26,14:44:43.000,146,11111283,116845,0,1779806682,13883.41393935,40.816506570001366,52922.43599592 2026-05-26,14:44:46.000,146,11111258,116845,0,1779806685,13883.454357210001,40.85175221999816,52922.49189288001 2026-05-26,14:44:49.000,146,11111289,116565,0,1779806688,13883.831590569993,40.89404700000159,52922.66657088001 2026-05-26,14:44:52.000,146,11111220,116925,0,1779806691,13883.865272119998,40.94339091000438,52922.66657088001 2026-05-26,14:44:55.000,146,11111317,116965,0,1779806694,13883.865272119998,40.9574891700031,52922.715480720006 2026-05-26,14:45:00.000,146,11111264,116845,0,1779806699,13883.582347099997,41.049127860002045,52922.56875120001 2026-05-26,14:45:03.000,146,11111282,116765,0,1779806702,13883.555401860001,41.11961916000291,52922.6036868 2026-05-26,14:45:06.000,146,11111255,116885,0,1779806705,13883.514984000001,41.07732437999948,52922.57573832 2026-05-26,14:45:09.000,146,11111249,116925,0,1779806708,13883.562138169997,41.098471770004835,52922.56176408 2026-05-26,14:45:12.000,146,11111257,117005,0,1779806711,13883.548665549992,41.08437350999884,52922.58971256001 2026-05-26,14:45:15.000,146,11111305,116925,0,1779806714,13883.616028650002,41.02093134000461,52922.526828480004 2026-05-26,14:45:18.000,146,11111300,117045,0,1779806717,13883.663182819997,41.03502960000333,52922.547789840006 2026-05-26,14:45:21.000,146,11111276,117005,0,1779806720,13883.824854259998,41.02093134000461,52922.70849360001 2026-05-26,14:45:24.000,146,11111291,116965,0,1779806723,13883.993262009993,41.049127860002045,52922.813300400005 2026-05-26,14:45:27.000,146,11111277,117125,0,1779806726,13884.006734629998,41.14781568000035,52922.82028752 2026-05-26,14:45:32.000,146,11111222,116885,0,1779806731,13883.851799499993,41.31699479999952,52922.68753224001 2026-05-26,14:45:35.000,146,11111251,117045,0,1779806734,13883.898953669988,41.35224045000359,52922.68054512 2026-05-26,14:45:38.000,146,11111275,116845,0,1779806737,13883.804645329998,41.38043697000103,52922.78535192001 2026-05-26,14:45:41.000,146,11111272,117005,0,1779806740,13883.690128059992,41.415682619997824,52922.72945496 2026-05-26,14:45:44.000,146,11111320,116885,0,1779806743,13883.589083409992,41.44387914000254,52922.694519360004 2026-05-26,14:45:47.000,146,11111264,117125,0,1779806746,13883.616028650002,41.48617391999869,52922.7434292 2026-05-26,14:45:50.000,146,11111258,117165,0,1779806749,13883.656446510002,41.514370440003404,52922.694519360004 2026-05-26,14:45:53.000,146,11111230,117005,0,1779806752,13884.020207249989,41.58486174000427,52922.96701704 2026-05-26,14:45:56.000,146,11111336,116845,0,1779806755,13884.067361419999,41.61305826000171,52923.00893976 2026-05-26,14:45:59.000,146,11111239,117285,0,1779806758,13883.973053079993,41.75404086000344,52923.00195264001 2026-05-26,14:46:04.000,146,11111268,116805,0,1779806763,13883.420675659996,41.873876069999824,52922.77137768 2026-05-26,14:46:07.000,146,11111289,116965,0,1779806766,13883.3128947,41.916170850003255,52922.78535192001 2026-05-26,14:46:10.000,146,11111283,116805,0,1779806769,13883.299422079996,41.95141650000005,52922.75041632 2026-05-26,14:46:13.000,146,11111353,117045,0,1779806772,13883.360048869996,41.923219980002614,52922.77137768 2026-05-26,14:46:16.000,146,11111291,116965,0,1779806775,13883.481302449996,41.94436737000069,52922.73644208001 2026-05-26,14:46:19.000,146,11111258,117205,0,1779806778,13883.494775070001,41.95846562999941,52922.715480720006 2026-05-26,14:46:22.000,146,11111267,116965,0,1779806781,13883.528456619992,41.98666215000412,52922.715480720006 2026-05-26,14:46:25.000,146,11111255,116965,0,1779806784,13883.710336989992,42.00076041000284,52922.813300400005 2026-05-26,14:46:28.000,146,11111224,117005,0,1779806787,13883.892217359993,42.06420258000435,52922.97400416001 2026-05-26,14:46:31.000,146,11111260,116885,0,1779806790,13883.878744739988,42.17698866000137,52923.00195264001 2026-05-26,14:46:36.000,146,11111252,117165,0,1779806795,13883.616028650002,42.261578220000956,52922.79932616 2026-05-26,14:46:39.000,146,11111256,117085,0,1779806798,13883.595819720002,42.282725609999034,52922.89714584 2026-05-26,14:46:42.000,146,11111274,116925,0,1779806801,13883.501511379996,42.39551169000333,52922.932081440005 2026-05-26,14:46:45.000,146,11111279,116925,0,1779806804,13883.447620899991,42.48715038000228,52922.883171600006 2026-05-26,14:46:48.000,146,11111225,117005,0,1779806807,13883.474566140001,42.62108385000465,52922.95304280001 2026-05-26,14:46:51.000,146,11111296,117085,0,1779806810,13883.528456619992,42.74091906000103,52922.93906856 2026-05-26,14:46:54.000,146,11111234,117245,0,1779806813,13883.589083409992,42.83960687999934,52922.932081440005 2026-05-26,14:46:57.000,146,11111247,117245,0,1779806816,13883.824854259998,42.846656009998696,52923.16265640001 2026-05-26,14:47:00.000,146,11111301,117045,0,1779806819,13883.777700090002,42.903049050000845,52923.20457912 2026-05-26,14:47:03.000,146,11111279,117165,0,1779806822,13883.744018539997,42.945343830004276,52923.10675944 2026-05-26,14:47:08.000,146,11111288,116965,0,1779806827,13883.481302449996,43.07222817000002,52922.980991280005 2026-05-26,14:47:11.000,146,11111312,117005,0,1779806830,13883.582347099997,43.093375559998094,52922.9879784 2026-05-26,14:47:14.000,146,11111264,116965,0,1779806833,13883.683391749997,43.079277299999376,52922.980991280005 2026-05-26,14:47:17.000,146,11111273,117085,0,1779806836,13883.750754849993,43.04403165000258,52922.99496552001 2026-05-26,14:47:20.000,146,11111227,117165,0,1779806839,13883.892217359993,43.086326429998735,52923.03688824 2026-05-26,14:47:23.000,146,11111243,117125,0,1779806842,13883.979789389989,43.142719470000884,52923.0578496 2026-05-26,14:47:26.000,146,11111275,117045,0,1779806845,13883.952844149993,43.24140728999919,52923.03688824 2026-05-26,14:47:29.000,146,11111251,116925,0,1779806848,13884.168406069999,43.27665294000326,52923.30938592001 2026-05-26,14:47:32.000,146,11111293,117365,0,1779806851,13884.16166975999,43.26255468000454,52923.37925712001 2026-05-26,14:47:35.000,146,11111302,117165,0,1779806854,13884.094306659994,43.185014250004315,52923.330347279996 2026-05-26,14:47:40.000,146,11111249,117005,0,1779806859,13883.872008429993,43.16386685999896,52923.14169504001 2026-05-26,14:47:43.000,146,11111291,117165,0,1779806862,13883.872008429993,43.26255468000454,52923.16265640001 2026-05-26,14:47:46.000,146,11111317,116925,0,1779806865,13883.898953669988,43.44583206000243,52923.15566928 2026-05-26,14:47:49.000,146,11111267,117085,0,1779806868,13883.939371529988,43.64320769999904,52923.15566928 2026-05-26,14:47:52.000,146,11111271,117125,0,1779806871,13883.892217359993,43.84058334000292,52923.16265640001 2026-05-26,14:47:55.000,146,11111227,117285,0,1779806874,13883.831590569993,44.009762460002094,52923.099772320005 2026-05-26,14:47:58.000,146,11111301,116925,0,1779806877,13883.770963779993,44.01681159000145,52923.16964352001 2026-05-26,14:48:01.000,146,11111267,117085,0,1779806880,13884.013470939994,43.90402551000443,52923.37227 2026-05-26,14:48:04.000,146,11111243,116925,0,1779806883,13884.168406069999,43.83353421000356,52923.35829576001 2026-05-26,14:48:07.000,146,11111309,117285,0,1779806886,13884.26945072,43.80533768999885,52923.28842456001 2026-05-26,14:48:12.000,146,11111260,117245,0,1779806891,13884.18187868999,43.93222203000187,52923.11374656 2026-05-26,14:48:15.000,146,11111243,117245,0,1779806894,13884.22903286,44.009762460002094,52923.14169504001 2026-05-26,14:48:18.000,146,11111339,117085,0,1779806897,13884.22229654999,44.08730289000232,52923.18361776 2026-05-26,14:48:21.000,146,11111285,117005,0,1779806900,13884.24924179,44.24238375000277,52923.24650184 2026-05-26,14:48:24.000,146,11111213,117205,0,1779806903,13884.24250547999,44.27058027000021,52923.24650184 2026-05-26,14:48:27.000,146,11111270,117285,0,1779806906,13884.30986858,44.298776789997646,52923.20457912 2026-05-26,14:48:30.000,146,11111285,117205,0,1779806909,13884.47154002,44.21418722999806,52923.24650184 2026-05-26,14:48:33.000,146,11111238,117285,0,1779806912,13884.747728729992,44.14369593000447,52923.365282880004 2026-05-26,14:48:36.000,146,11111245,116925,0,1779806915,13884.936345410002,44.08730289000232,52923.46310256 2026-05-26,14:48:39.000,146,11111304,117285,0,1779806918,13884.882454929997,44.178941580001265,52923.5120124 2026-05-26,14:48:44.000,146,11111228,116965,0,1779806923,13884.437858469995,44.411562870001944,52923.34432152 2026-05-26,14:48:47.000,146,11111237,117045,0,1779806926,13884.397440609995,44.49615243000153,52923.316373040005 2026-05-26,14:48:50.000,146,11111252,117045,0,1779806929,13884.41091323,44.49615243000153,52923.35130864 2026-05-26,14:48:53.000,146,11111278,117205,0,1779806932,13884.49174895,44.43975938999938,52923.29541168 2026-05-26,14:48:56.000,146,11111255,117045,0,1779806935,13884.680365629996,44.460906780004734,52923.33733440001 2026-05-26,14:48:59.000,146,11111262,116845,0,1779806938,13884.808355519992,44.42566113000066,52923.3023988 2026-05-26,14:49:02.000,146,11111240,117005,0,1779806941,13884.835300760002,44.48205417000281,52923.33733440001 2026-05-26,14:49:05.000,146,11111254,117365,0,1779806944,13885.084544229998,44.531398079998326,52923.59585784001 2026-05-26,14:49:08.000,146,11111242,117245,0,1779806947,13885.064335299998,44.67238068000006,52923.62380632001 2026-05-26,14:49:11.000,146,11111216,117245,0,1779806950,13885.010444819993,44.68647893999878,52923.59585784001 2026-05-26,14:49:16.000,146,11111286,117205,0,1779806955,13884.61300253,44.764019369999005,52923.49105104 2026-05-26,14:49:19.000,146,11111293,117205,0,1779806958,13884.57258467,44.71467546000349,52923.41419272 2026-05-26,14:49:22.000,146,11111285,117005,0,1779806961,13884.44459477999,44.69352806999814,52923.40720560001 2026-05-26,14:49:25.000,146,11111280,117165,0,1779806964,13884.32334119999,44.756970239999646,52923.37227 2026-05-26,14:49:28.000,146,11111288,117125,0,1779806967,13884.28292333999,44.79221589000372,52923.37925712001 2026-05-26,14:49:31.000,146,11111294,117445,0,1779806970,13884.296395959995,44.83451066999987,52923.35829576001 2026-05-26,14:49:34.000,146,11111274,116725,0,1779806973,13884.42438584999,44.82746154000051,52923.33733440001 2026-05-26,14:49:37.000,146,11111208,117125,0,1779806976,13884.801619209997,44.771068499998364,52923.50502528001 2026-05-26,14:49:40.000,146,11111267,117285,0,1779806979,13884.909400169992,44.70762633000413,52923.532973760004 2026-05-26,14:49:43.000,146,11111211,117325,0,1779806982,13884.909400169992,44.68647893999878,52923.53996088 2026-05-26,14:49:48.000,146,11111193,116925,0,1779806987,13884.538903119996,44.820412410001154,52923.39323136 2026-05-26,14:49:51.000,146,11111288,117205,0,1779806990,13884.478276329995,44.95434588000353,52923.42816696001 2026-05-26,14:49:54.000,146,11111229,117205,0,1779806993,13884.397440609995,45.10237761000462,52923.35130864 2026-05-26,14:49:57.000,146,11111267,117245,0,1779806996,13884.37049537,45.23631107999972,52923.365282880004 2026-05-26,14:50:00.000,146,11111267,117205,0,1779806999,13884.30313226999,45.215163690001646,52923.37925712001 2026-05-26,14:50:03.000,146,11111316,117445,0,1779807002,13884.22229654999,45.20106543000293,52923.34432152 2026-05-26,14:50:06.000,146,11111281,116965,0,1779807005,13884.255978099995,45.10942674000398,52923.330347279996 2026-05-26,14:50:09.000,146,11111260,117205,0,1779807008,13884.559112049996,44.95434588000353,52923.4421412 2026-05-26,14:50:12.000,146,11111288,117165,0,1779807011,13884.666893009991,44.84155979999923,52923.47707680001 2026-05-26,14:50:15.000,146,11111277,117485,0,1779807014,13884.626475149991,44.79926502000308,52923.435154080005 2026-05-26,14:50:20.000,146,11111258,117245,0,1779807019,13884.276187029995,44.96139501000289,52923.25348896 2026-05-26,14:50:23.000,146,11111231,117245,0,1779807022,13884.16166975999,45.05303370000183,52923.218553360006 2026-05-26,14:50:26.000,146,11111260,117245,0,1779807025,13884.060625109989,45.1235250000027,52923.197592000004 2026-05-26,14:50:29.000,146,11111277,117405,0,1779807028,13883.986525699998,45.13057413000206,52923.16964352001 2026-05-26,14:50:32.000,146,11111253,117285,0,1779807031,13883.993262009993,45.0107389199984,52923.099772320005 2026-05-26,14:50:35.000,146,11111254,117445,0,1779807034,13884.047152489999,44.90500197000074,52923.03688824 2026-05-26,14:50:38.000,146,11111293,117125,0,1779807037,13884.175142379994,44.85565805999795,52923.09278520001 2026-05-26,14:50:41.000,146,11111250,117245,0,1779807040,13884.32334119999,44.869756320003944,52923.16964352001 2026-05-26,14:50:44.000,146,11111246,117125,0,1779807043,13884.3907043,44.92614935999882,52923.2325276 2026-05-26,14:50:47.000,146,11111294,117445,0,1779807046,13884.28965965,45.003689789999044,52923.16964352001 2026-05-26,14:50:52.000,146,11111221,117165,0,1779807051,13883.973053079993,45.05303370000183,52922.980991280005 2026-05-26,14:50:55.000,146,11111235,117285,0,1779807054,13884.087570349999,45.07418108999991,52922.99496552001 2026-05-26,14:50:58.000,146,11111305,117045,0,1779807057,13884.22229654999,45.003689789999044,52923.01592688 2026-05-26,14:51:01.000,146,11111214,117285,0,1779807060,13884.32334119999,45.031886310003756,52923.00893976 2026-05-26,14:51:04.000,146,11111250,117325,0,1779807063,13884.45133109,45.06008283000119,52923.050862480006 2026-05-26,14:51:07.000,146,11111294,117205,0,1779807066,13884.55237574,45.07418108999991,52923.06483672 2026-05-26,14:51:10.000,146,11111216,117405,0,1779807069,13884.606266219991,45.19401630000357,52923.099772320005 2026-05-26,14:51:13.000,146,11111225,117365,0,1779807072,13884.720783489996,45.264507600004436,52923.197592000004 2026-05-26,14:51:16.000,146,11111253,117125,0,1779807075,13884.801619209997,45.31385150999995,52923.28143744 2026-05-26,14:51:19.000,146,11111292,117245,0,1779807078,13884.808355519992,45.41958846000489,52923.35130864 2026-05-26,14:51:24.000,146,11111305,117525,0,1779807083,13884.61300253,45.60286584000278,52923.15566928 2026-05-26,14:51:27.000,146,11111253,117285,0,1779807086,13884.821828139997,45.60991497000214,52923.16964352001 2026-05-26,14:51:30.000,146,11111247,117125,0,1779807089,13884.983499579997,45.70860279000044,52923.24650184 2026-05-26,14:51:33.000,146,11111290,117325,0,1779807092,13885.030653749993,45.76499583000259,52923.2325276 2026-05-26,14:51:36.000,146,11111253,117245,0,1779807095,13885.037390060003,45.82138887000474,52923.29541168 2026-05-26,14:51:39.000,146,11111264,117125,0,1779807098,13885.030653749993,45.849585390002176,52923.316373040005 2026-05-26,14:51:42.000,146,11111262,117285,0,1779807101,13885.050862679993,45.99056799000391,52923.32336016 2026-05-26,14:51:45.000,146,11111240,117405,0,1779807104,13885.327051389999,46.06810842000414,52923.49105104 2026-05-26,14:51:48.000,146,11111281,117605,0,1779807107,13885.42809604,46.13859971999773,52923.52598664001 2026-05-26,14:51:51.000,146,11111318,117525,0,1779807110,13885.48872283,46.18794363000052,52923.56790936 2026-05-26,14:51:56.000,146,11111261,117325,0,1779807115,13885.387678179999,46.05401015999814,52923.386244240006 2026-05-26,14:51:59.000,146,11111307,117445,0,1779807118,13885.54934962,45.856634520001535,52923.42117984 2026-05-26,14:52:02.000,146,11111237,117285,0,1779807121,13885.70428474999,45.58876758000406,52923.37227 2026-05-26,14:52:05.000,146,11111331,117485,0,1779807124,13885.919846669996,45.41253932999825,52923.41419272 2026-05-26,14:52:08.000,146,11111302,117325,0,1779807127,13886.101727039997,45.35614629000338,52923.386244240006 2026-05-26,14:52:11.000,146,11111261,117565,0,1779807130,13886.249925859993,45.454834110001684,52923.47008968 2026-05-26,14:52:14.000,146,11111319,117445,0,1779807133,13886.310552649993,45.65925887999765,52923.45611544001 2026-05-26,14:52:17.000,146,11111296,117605,0,1779807136,13886.297080029988,45.8284380000041,52923.532973760004 2026-05-26,14:52:20.000,146,11111268,117285,0,1779807139,13886.60021397999,45.800241479999386,52923.72861312 2026-05-26,14:52:23.000,146,11111269,117285,0,1779807142,13886.613686599994,45.75794670000323,52923.80547144 2026-05-26,14:52:28.000,146,11111299,117405,0,1779807147,13886.404860989998,45.60286584000278,52923.700664640004 2026-05-26,14:52:31.000,146,11111256,117245,0,1779807150,13886.452015159994,45.56057105999935,52923.69367752001 2026-05-26,14:52:34.000,146,11111312,117645,0,1779807153,13886.478960399989,45.54647280000063,52923.70765176 2026-05-26,14:52:37.000,146,11111298,117365,0,1779807156,13886.452015159994,45.504178020004474,52923.74258736001 2026-05-26,14:52:40.000,146,11111191,117565,0,1779807159,13886.452015159994,45.51827628000319,52923.700664640004 2026-05-26,14:52:43.000,146,11111293,117245,0,1779807162,13886.425069919998,45.47598149999976,52923.67970328 2026-05-26,14:52:46.000,146,11111274,117365,0,1779807165,13886.58000504999,45.440735850002966,52923.67271616001 2026-05-26,14:52:49.000,146,11111271,117245,0,1779807168,13886.86293006999,45.34909716000402,52923.819445680005 2026-05-26,14:52:52.000,146,11111251,117485,0,1779807171,13887.139118779996,45.222212820001005,52924.001110799996 2026-05-26,14:52:55.000,146,11111280,117445,0,1779807174,13887.145855089992,45.17991804000485,52923.9661752 2026-05-26,14:53:00.000,146,11111253,117245,0,1779807179,13886.82924852,45.20811456000229,52923.84739416 2026-05-26,14:53:03.000,146,11111296,117925,0,1779807182,13886.80903959,45.13057413000206,52923.76354872001 2026-05-26,14:53:06.000,146,11111268,117325,0,1779807185,13886.72820387,45.15172152000014,52923.77752296 2026-05-26,14:53:09.000,146,11111240,117485,0,1779807188,13886.70125862999,45.172868909998215,52923.76354872001 2026-05-26,14:53:12.000,146,11111295,117565,0,1779807191,13886.654104459994,45.14467239000078,52923.84739416 2026-05-26,14:53:15.000,146,11111252,117205,0,1779807194,13886.62042290999,45.14467239000078,52923.80547144 2026-05-26,14:53:18.000,146,11111291,117485,0,1779807197,13886.654104459994,45.229261950000364,52923.80547144 2026-05-26,14:53:21.000,146,11111243,117405,0,1779807200,13886.755149109995,45.20811456000229,52923.76354872001 2026-05-26,14:53:24.000,146,11111265,117565,0,1779807203,13886.856193759995,45.19401630000357,52923.77752296 2026-05-26,14:53:27.000,146,11111249,117325,0,1779807206,13886.88313899999,45.13057413000206,52923.770535840005 2026-05-26,14:53:32.000,146,11111279,117285,0,1779807211,13886.815775899995,45.11647587000334,52923.770535840005 2026-05-26,14:53:35.000,146,11111301,117365,0,1779807214,13886.68778601,45.215163690001646,52923.819445680005 2026-05-26,14:53:38.000,146,11111288,117605,0,1779807217,13886.573268739994,45.34204803000466,52923.80547144 2026-05-26,14:53:41.000,146,11111211,117325,0,1779807220,13886.512641949994,45.454834110001684,52923.73560024 2026-05-26,14:53:44.000,146,11111252,117405,0,1779807223,13886.505905639999,45.53237454000191,52923.770535840005 2026-05-26,14:53:47.000,146,11111294,117605,0,1779807226,13886.512641949994,45.51122715000383,52923.72861312 2026-05-26,14:53:50.000,146,11111213,117485,0,1779807229,13886.566532429999,45.42663759000425,52923.665729039996 2026-05-26,14:53:53.000,146,11111290,117525,0,1779807232,13886.532850879994,45.271556730003795,52923.67271616001 2026-05-26,14:53:56.000,146,11111274,117605,0,1779807235,13886.573268739994,45.09532847999799,52923.70765176 2026-05-26,14:53:59.000,146,11111251,117325,0,1779807238,13886.613686599994,44.95434588000353,52923.62380632001 2026-05-26,14:54:04.000,146,11111263,117405,0,1779807243,13886.60021397999,44.91910022999946,52923.58887072 2026-05-26,14:54:07.000,146,11111286,117645,0,1779807246,13886.505905639999,44.92614935999882,52923.56092224 2026-05-26,14:54:10.000,146,11111273,117605,0,1779807249,13886.384652059998,44.92614935999882,52923.553935120006 2026-05-26,14:54:13.000,146,11111258,117325,0,1779807252,13886.276871100003,44.862707190004585,52923.57489648001 2026-05-26,14:54:16.000,146,11111223,117565,0,1779807255,13886.169090139992,44.806314150002436,52923.553935120006 2026-05-26,14:54:19.000,146,11111218,117565,0,1779807258,13886.081518109997,44.70762633000413,52923.532973760004 2026-05-26,14:54:22.000,146,11111283,117525,0,1779807261,13886.121935969997,44.74287198000093,52923.498038159996 2026-05-26,14:54:25.000,146,11111221,117765,0,1779807264,13886.458751469989,44.82746154000051,52923.70765176 2026-05-26,14:54:28.000,146,11111277,117765,0,1779807267,13886.458751469989,45.003689789999044,52923.700664640004 2026-05-26,14:54:31.000,146,11111228,117565,0,1779807270,13886.330761579993,45.15172152000014,52923.70765176 2026-05-26,14:54:36.000,146,11111226,117445,0,1779807275,13885.758175229996,45.41253932999825,52923.53996088 2026-05-26,14:54:39.000,146,11111221,117925,0,1779807278,13885.62344902999,45.454834110001684,52923.50502528001 2026-05-26,14:54:42.000,146,11111255,117685,0,1779807281,13885.44830497,45.41958846000489,52923.47008968 2026-05-26,14:54:45.000,146,11111325,117805,0,1779807284,13885.48198651999,45.37729368000146,52923.41419272 2026-05-26,14:54:48.000,146,11111209,117565,0,1779807287,13885.495459139995,45.278605860003154,52923.34432152 2026-05-26,14:54:51.000,146,11111241,117725,0,1779807290,13885.58303116999,45.215163690001646,52923.28143744 2026-05-26,14:54:54.000,146,11111259,117365,0,1779807293,13885.636921649995,45.20106543000293,52923.42117984 2026-05-26,14:54:57.000,146,11111250,117765,0,1779807296,13885.69081213,45.19401630000357,52923.44912832 2026-05-26,14:55:00.000,146,11111322,117565,0,1779807299,13885.76491153999,45.08123021999927,52923.52598664001 2026-05-26,14:55:03.000,146,11111276,117685,0,1779807302,13885.596503789995,45.01778804999776,52923.50502528001 2026-05-26,14:55:08.000,146,11111213,117445,0,1779807307,13885.394414489994,44.90500197000074,52923.26047608001 2026-05-26,14:55:11.000,146,11111208,117245,0,1779807310,13885.50219544999,44.84155979999923,52923.2325276 2026-05-26,14:55:14.000,146,11111260,117725,0,1779807313,13885.60997641,44.806314150002436,52923.33733440001 2026-05-26,14:55:17.000,146,11111251,117605,0,1779807316,13885.64365795999,44.84155979999923,52923.29541168 2026-05-26,14:55:20.000,146,11111270,117285,0,1779807319,13885.48872283,44.8768054500033,52923.33733440001 2026-05-26,14:55:23.000,146,11111238,117525,0,1779807322,13885.394414489994,44.933198489998176,52923.33733440001 2026-05-26,14:55:26.000,146,11111241,117765,0,1779807325,13885.246215669998,44.97549327000161,52923.37227 2026-05-26,14:55:29.000,146,11111237,117685,0,1779807328,13885.306842459999,44.94729675000417,52923.498038159996 2026-05-26,14:55:32.000,146,11111233,117725,0,1779807331,13885.38094186999,44.89090371000202,52923.5818836 2026-05-26,14:55:35.000,146,11111265,117565,0,1779807334,13885.394414489994,44.83451066999987,52923.51899952 2026-05-26,14:55:40.000,146,11111308,117925,0,1779807339,13885.172116259993,44.69352806999814,52923.35829576001 2026-05-26,14:55:43.000,146,11111261,117765,0,1779807342,13885.199061499989,44.65828242000134,52923.316373040005 2026-05-26,14:55:46.000,146,11111242,117725,0,1779807345,13885.151907329993,44.580741990001115,52923.267463200005 2026-05-26,14:55:49.000,146,11111292,117565,0,1779807348,13885.071071609993,44.5666437300024,52923.24650184 2026-05-26,14:55:52.000,146,11111224,117605,0,1779807351,13885.151907329993,44.531398079998326,52923.24650184 2026-05-26,14:55:55.000,146,11111301,118125,0,1779807354,13885.199061499989,44.50320156000089,52923.24650184 2026-05-26,14:55:58.000,146,11111291,117605,0,1779807357,13885.212534119994,44.55254547000368,52923.26047608001 2026-05-26,14:56:01.000,146,11111287,117765,0,1779807360,13885.387678179999,44.54549634000432,52923.44912832 2026-05-26,14:56:04.000,146,11111246,117365,0,1779807363,13885.347260319999,44.630085900003905,52923.484063920005 2026-05-26,14:56:07.000,146,11111264,118125,0,1779807366,13885.306842459999,44.630085900003905,52923.5120124 2026-05-26,14:56:12.000,146,11111262,117485,0,1779807371,13884.801619209997,44.630085900003905,52923.18361776 2026-05-26,14:56:15.000,146,11111254,117525,0,1779807374,13884.815091830002,44.594840249999834,52923.15566928 2026-05-26,14:56:18.000,146,11111246,117565,0,1779807377,13884.828564449992,44.531398079998326,52923.17663064 2026-05-26,14:56:21.000,146,11111201,117845,0,1779807380,13884.848773379992,44.46795591000409,52923.23951472001 2026-05-26,14:56:24.000,146,11111260,117725,0,1779807383,13884.821828139997,44.404513740002585,52923.2325276 2026-05-26,14:56:27.000,146,11111221,117445,0,1779807386,13884.828564449992,44.348120700000436,52923.26047608001 2026-05-26,14:56:30.000,146,11111292,117565,0,1779807389,13884.794882900002,44.319924180003,52923.24650184 2026-05-26,14:56:33.000,146,11111241,117725,0,1779807392,13885.071071609993,44.27058027000021,52923.498038159996 2026-05-26,14:56:36.000,146,11111260,118005,0,1779807395,13884.996972200002,44.32697331000236,52923.498038159996 2026-05-26,14:56:39.000,146,11111286,117845,0,1779807398,13884.970026959993,44.29172765999829,52923.4421412 2026-05-26,14:56:44.000,146,11111265,117645,0,1779807403,13884.707310869991,44.28467852999893,52923.22554048 2026-05-26,14:56:47.000,146,11111262,118125,0,1779807406,13884.788146589992,44.24238375000277,52923.22554048 2026-05-26,14:56:50.000,146,11111251,117845,0,1779807409,13884.754465040001,44.2071380999987,52923.21156624001 2026-05-26,14:56:53.000,146,11111269,117325,0,1779807412,13884.740992419996,44.2071380999987,52923.25348896 2026-05-26,14:56:56.000,146,11111260,117645,0,1779807415,13884.586057289991,44.31287505000364,52923.34432152 2026-05-26,14:56:59.000,146,11111205,117845,0,1779807418,13884.42438584999,44.32697331000236,52923.267463200005 2026-05-26,14:57:02.000,146,11111265,117805,0,1779807421,13884.30986858,44.36926808999851,52923.2325276 2026-05-26,14:57:05.000,146,11111256,118005,0,1779807424,13884.48501263999,44.28467852999893,52923.45611544001 2026-05-26,14:57:08.000,146,11111235,118045,0,1779807427,13884.47154002,44.178941580001265,52923.40720560001 2026-05-26,14:57:11.000,146,11111293,117925,0,1779807430,13884.51195788,44.0732046300036,52923.40021848 2026-05-26,14:57:16.000,146,11111255,117885,0,1779807435,13884.33007751,44.002713330002734,52923.11374656 2026-05-26,14:57:19.000,146,11111267,117965,0,1779807438,13884.3907043,43.953369419999945,52923.099772320005 2026-05-26,14:57:22.000,146,11111235,118245,0,1779807441,13884.37049537,43.995664200003375,52923.12073368001 2026-05-26,14:57:25.000,146,11111297,117685,0,1779807444,13884.255978099995,44.02386072000081,52923.11374656 2026-05-26,14:57:28.000,146,11111203,117925,0,1779807447,13884.134724519994,44.09435202000168,52923.13470792 2026-05-26,14:57:31.000,146,11111198,117845,0,1779807450,13884.013470939994,44.16484332000255,52923.13470792 2026-05-26,14:57:34.000,146,11111260,117725,0,1779807453,13883.885481049998,44.2071380999987,52923.10675944 2026-05-26,14:57:37.000,146,11111262,117645,0,1779807456,13884.107779279999,44.171892450001906,52923.316373040005 2026-05-26,14:57:40.000,146,11111226,117925,0,1779807459,13884.127988209999,44.21418722999806,52923.35829576001 2026-05-26,14:57:43.000,146,11111224,117725,0,1779807462,13884.074097729994,44.24238375000277,52923.35130864 2026-05-26,14:57:48.000,146,11111241,117765,0,1779807467,13883.872008429993,44.33402244000172,52923.1277208 2026-05-26,14:57:51.000,146,11111281,118005,0,1779807470,13883.905689979998,44.397464610003226,52923.16265640001 2026-05-26,14:57:54.000,146,11111232,117805,0,1779807473,13883.973053079993,44.348120700000436,52923.14169504001 2026-05-26,14:57:57.000,146,11111223,117725,0,1779807476,13884.006734629998,44.42566113000066,52923.19060488001 2026-05-26,14:58:00.000,146,11111278,118005,0,1779807479,13884.026943559998,44.47500504000345,52923.21156624001 2026-05-26,14:58:03.000,146,11111272,118005,0,1779807482,13883.986525699998,44.531398079998326,52923.17663064 2026-05-26,14:58:06.000,146,11111250,118005,0,1779807485,13883.946107839998,44.60893850999855,52923.21156624001 2026-05-26,14:58:09.000,146,11111268,118085,0,1779807488,13884.20208761999,44.67238068000006,52923.32336016 2026-05-26,14:58:12.000,146,11111236,117885,0,1779807491,13884.235769169994,44.637135030003265,52923.37925712001 2026-05-26,14:58:15.000,146,11111225,118165,0,1779807494,13884.28965965,44.60188937999919,52923.45611544001 2026-05-26,14:58:20.000,146,11111177,118045,0,1779807499,13884.040416179989,44.51025069000025,52923.13470792 2026-05-26,14:58:23.000,146,11111241,117565,0,1779807502,13884.101042969989,44.48205417000281,52923.197592000004 2026-05-26,14:58:26.000,146,11111310,117885,0,1779807505,13884.107779279999,44.49615243000153,52923.16964352001 2026-05-26,14:58:29.000,146,11111298,117965,0,1779807508,13884.094306659994,44.49615243000153,52923.26047608001 2026-05-26,14:58:32.000,146,11111261,118045,0,1779807511,13884.013470939994,44.51729981999961,52923.18361776 2026-05-26,14:58:35.000,146,11111221,117885,0,1779807514,13883.999998319989,44.48205417000281,52923.24650184 2026-05-26,14:58:38.000,146,11111260,117565,0,1779807517,13883.959580459989,44.531398079998326,52923.267463200005 2026-05-26,14:58:41.000,146,11111194,118045,0,1779807520,13884.26271440999,44.538447209997685,52923.47008968 2026-05-26,14:58:44.000,146,11111199,118125,0,1779807523,13884.30313226999,44.580741990001115,52923.40720560001 2026-05-26,14:58:47.000,146,11111187,118245,0,1779807526,13884.377231679995,44.587791120000475,52923.498038159996 2026-05-26,14:58:52.000,146,11111267,117965,0,1779807531,13884.094306659994,44.71467546000349,52923.3023988 2026-05-26,14:58:55.000,146,11111266,118005,0,1779807534,13884.134724519994,44.74287198000093,52923.28842456001 2026-05-26,14:58:58.000,146,11111228,118125,0,1779807537,13884.114515589994,44.869756320003944,52923.34432152 2026-05-26,14:59:01.000,146,11111239,118045,0,1779807540,13884.074097729994,44.933198489998176,52923.29541168 2026-05-26,14:59:04.000,146,11111251,118045,0,1779807543,13884.087570349999,45.003689789999044,52923.386244240006 2026-05-26,14:59:07.000,146,11111233,118245,0,1779807546,13884.18187868999,45.08827934999863,52923.35829576001 2026-05-26,14:59:10.000,146,11111245,117965,0,1779807549,13884.24250547999,45.09532847999799,52923.42816696001 2026-05-26,14:59:13.000,146,11111213,118005,0,1779807552,13884.599529909996,45.10237761000462,52923.63778056 2026-05-26,14:59:16.000,146,11111268,118045,0,1779807555,13884.660156699996,45.10237761000462,52923.63079344 2026-05-26,14:59:19.000,146,11111239,118085,0,1779807558,13884.747728729992,45.14467239000078,52923.71463888001 2026-05-26,14:59:24.000,146,11111191,117965,0,1779807563,13884.565848359991,45.215163690001646,52923.51899952 2026-05-26,14:59:27.000,146,11111273,118165,0,1779807566,13884.565848359991,45.28565499000251,52923.50502528001 2026-05-26,14:59:30.000,146,11111270,117925,0,1779807569,13884.54563942999,45.35614629000338,52923.5818836 2026-05-26,14:59:33.000,146,11111292,117885,0,1779807572,13884.44459477999,45.37729368000146,52923.56092224 2026-05-26,14:59:36.000,146,11111183,117965,0,1779807575,13884.336813819995,45.43368672000361,52923.59585784001 2026-05-26,14:59:39.000,146,11111228,118085,0,1779807578,13884.35028644,45.34204803000466,52923.553935120006 2026-05-26,14:59:42.000,146,11111270,118045,0,1779807581,13884.41091323,45.32794976999867,52923.58887072 2026-05-26,14:59:45.000,146,11111281,118085,0,1779807584,13884.63321146,45.271556730003795,52923.7565616 2026-05-26,14:59:48.000,146,11111221,118085,0,1779807587,13884.774673970001,45.23631107999972,52923.84040704001 2026-05-26,14:59:51.000,146,11111192,118405,0,1779807590,13884.700574559996,45.29270412000187,52923.79149720001 2026-05-26,14:59:56.000,146,11111290,118005,0,1779807595,13884.276187029995,45.29270412000187,52923.56790936 2026-05-26,14:59:59.000,146,11111226,117965,0,1779807598,13884.26271440999,45.32090063999931,52923.602844960005 2026-05-26,15:00:02.000,146,11111247,118125,0,1779807601,13884.20208761999,45.34204803000466,52923.60983208 2026-05-26,15:00:05.000,146,11111239,118245,0,1779807604,13884.24250547999,45.32794976999867,52923.6866904 2026-05-26,15:00:08.000,146,11111271,118365,0,1779807607,13884.276187029995,45.35614629000338,52923.60983208 2026-05-26,15:00:11.000,146,11111227,118245,0,1779807610,13884.28965965,45.391391940000176,52923.651754800005 2026-05-26,15:00:14.000,146,11111237,118085,0,1779807613,13884.30313226999,45.447784980002325,52923.72861312 2026-05-26,15:00:17.000,146,11111260,118125,0,1779807616,13884.357022749995,45.47598149999976,52923.833419919996 2026-05-26,15:00:20.000,146,11111233,118085,0,1779807619,13884.50522156999,45.49712888999784,52923.94521384 2026-05-26,15:00:23.000,146,11111241,118204,0,1779807622,13884.49174895,45.53237454000191,52923.95220096 2026-05-26,15:00:28.000,146,11111251,118005,0,1779807627,13884.28965965,45.55352192999999,52923.79149720001 2026-05-26,15:00:31.000,146,11111252,118285,0,1779807630,13884.296395959995,45.504178020004474,52923.819445680005 2026-05-26,15:00:34.000,146,11111190,117965,0,1779807633,13884.30313226999,45.504178020004474,52923.74258736001 2026-05-26,15:00:37.000,146,11111274,118285,0,1779807636,13884.24924179,45.51122715000383,52923.770535840005 2026-05-26,15:00:40.000,146,11111243,118204,0,1779807639,13884.148197139999,45.5817184500047,52923.819445680005 2026-05-26,15:00:43.000,146,11111223,118045,0,1779807642,13884.101042969989,45.624013230000855,52923.770535840005 2026-05-26,15:00:46.000,146,11111253,118204,0,1779807645,13884.053888799994,45.65925887999765,52923.72861312 2026-05-26,15:00:49.000,146,11111218,118085,0,1779807648,13884.38396798999,45.64516061999893,52923.987136560005 2026-05-26,15:00:52.000,146,11111236,118125,0,1779807651,13884.41091323,45.59581671000342,52923.987136560005 2026-05-26,15:00:55.000,146,11111209,118405,0,1779807654,13884.41091323,45.65220974999829,52924.00809792001 2026-05-26,15:01:00.000,146,11111259,118204,0,1779807659,13884.087570349999,45.70155366000108,52923.80547144 2026-05-26,15:01:03.000,146,11111264,118045,0,1779807662,13884.053888799994,45.72975017999852,52923.79149720001 2026-05-26,15:01:06.000,146,11111280,118085,0,1779807665,13883.973053079993,45.77909409000131,52923.7565616 2026-05-26,15:01:09.000,146,11111286,118045,0,1779807668,13883.912426289993,45.814339739998104,52923.721626000006 2026-05-26,15:01:12.000,146,11111241,118125,0,1779807671,13883.885481049998,45.8284380000041,52923.700664640004 2026-05-26,15:01:15.000,146,11111267,118204,0,1779807674,13883.831590569993,45.9271258200024,52923.64476768001 2026-05-26,15:01:18.000,146,11111273,117925,0,1779807677,13883.797909020002,45.905978430004325,52923.6168192 2026-05-26,15:01:21.000,146,11111213,118245,0,1779807680,13884.020207249989,45.88483103999897,52923.77752296 2026-05-26,15:01:24.000,146,11111286,118245,0,1779807683,13884.074097729994,45.89188016999833,52923.93123960001 2026-05-26,15:01:27.000,146,11111261,118525,0,1779807686,13883.993262009993,45.96942059999856,52923.88232976001 2026-05-26,15:01:32.000,146,11111219,118325,0,1779807691,13883.589083409992,45.94122408000112,52923.64476768001 2026-05-26,15:01:35.000,146,11111224,118325,0,1779807694,13883.494775070001,45.89892929999769,52923.6168192 2026-05-26,15:01:38.000,146,11111264,118165,0,1779807697,13883.501511379996,45.800241479999386,52923.602844960005 2026-05-26,15:01:41.000,146,11111273,118325,0,1779807700,13883.427411969991,45.75089757000387,52923.5818836 2026-05-26,15:01:44.000,146,11111221,118245,0,1779807703,13883.440884589996,45.638111489999574,52923.532973760004 2026-05-26,15:01:47.000,146,11111223,118245,0,1779807706,13883.461093519996,45.574669319998065,52923.44912832 2026-05-26,15:01:50.000,146,11111252,118165,0,1779807709,13883.488038759991,45.51827628000319,52923.49105104 2026-05-26,15:01:53.000,146,11111232,118204,0,1779807712,13883.757491160002,45.55352192999999,52923.69367752001 2026-05-26,15:01:56.000,146,11111277,118405,0,1779807715,13883.669919129992,45.52532541000255,52923.651754800005 2026-05-26,15:01:59.000,146,11111263,118405,0,1779807718,13883.568874479992,45.567620189998706,52923.58887072 2026-05-26,15:02:04.000,146,11111274,118045,0,1779807723,13883.279213149995,45.673357140003645,52923.40021848 2026-05-26,15:02:07.000,146,11111212,118485,0,1779807726,13883.238795289995,45.7156519199998,52923.34432152 2026-05-26,15:02:10.000,146,11111266,118165,0,1779807729,13883.25226791,45.78614322000067,52923.24650184 2026-05-26,15:02:13.000,146,11111268,118245,0,1779807732,13883.137750639995,45.94122408000112,52923.3023988 2026-05-26,15:02:16.000,146,11111223,118445,0,1779807735,13883.04344229999,46.039911899999424,52923.23951472001 2026-05-26,15:02:19.000,146,11111257,118204,0,1779807738,13882.96260657999,46.209091019998596,52923.27445032 2026-05-26,15:02:22.000,146,11111234,118565,0,1779807741,13882.955870269994,46.23728754000331,52923.3023988 2026-05-26,15:02:25.000,146,11111238,118365,0,1779807744,13883.26574052999,46.24433667000267,52923.386244240006 2026-05-26,15:02:28.000,146,11111198,118365,0,1779807747,13883.360048869996,46.258434930001386,52923.37227 2026-05-26,15:02:31.000,146,11111253,117925,0,1779807750,13883.35331256,46.272533190000104,52923.42117984 2026-05-26,15:02:36.000,146,11111250,118325,0,1779807755,13883.137750639995,46.441712309999275,52923.18361776 2026-05-26,15:02:39.000,146,11111260,118165,0,1779807758,13883.12427801999,46.5192527399995,52923.15566928 2026-05-26,15:02:42.000,146,11111290,118325,0,1779807761,13883.13101433,46.63908795000316,52923.20457912 2026-05-26,15:02:45.000,146,11111248,118285,0,1779807764,13883.198377429995,46.723677510002744,52923.20457912 2026-05-26,15:02:48.000,146,11111193,118405,0,1779807767,13883.17143219,46.88580750000256,52923.15566928 2026-05-26,15:02:51.000,146,11111266,118405,0,1779807770,13883.17143219,46.92810227999871,52923.15566928 2026-05-26,15:02:54.000,146,11111236,118165,0,1779807773,13883.15122326,46.956298800003424,52923.16964352001 2026-05-26,15:02:57.000,146,11111237,118204,0,1779807776,13883.33310363,47.019740969997656,52923.3023988 2026-05-26,15:03:00.000,146,11111279,118405,0,1779807779,13883.407203039991,46.96334793000278,52923.35130864 2026-05-26,15:03:03.000,146,11111250,118445,0,1779807782,13883.434148280001,46.91400401999999,52923.28143744 2026-05-26,15:03:08.000,146,11111216,118285,0,1779807787,13883.29268577,46.81531620000169,52923.050862480006 2026-05-26,15:03:11.000,146,11111320,118405,0,1779807790,13883.434148280001,46.73777577000146,52923.029901120004 2026-05-26,15:03:14.000,146,11111305,118485,0,1779807793,13883.501511379996,46.674333599999954,52923.06483672 2026-05-26,15:03:17.000,146,11111265,118165,0,1779807796,13883.562138169997,46.610891429998446,52923.029901120004 2026-05-26,15:03:20.000,146,11111240,118405,0,1779807799,13883.717073300002,46.498105350001424,52922.9879784 2026-05-26,15:03:23.000,146,11111252,118204,0,1779807802,13883.838326880003,46.434663179999916,52923.07881096 2026-05-26,15:03:26.000,146,11111253,118365,0,1779807805,13883.973053079993,46.33597536000161,52923.01592688 2026-05-26,15:03:29.000,146,11111218,118325,0,1779807808,13884.28965965,46.251385800002026,52923.18361776 2026-05-26,15:03:32.000,146,11111218,118325,0,1779807811,13884.478276329995,46.1738453700018,52923.28143744 2026-05-26,15:03:35.000,146,11111200,118325,0,1779807814,13884.51195788,46.12450145999901,52923.30938592001 2026-05-26,15:03:40.000,146,11111242,118285,0,1779807819,13884.235769169994,46.01876451000135,52923.18361776 2026-05-26,15:03:43.000,146,11111275,118565,0,1779807822,13884.16166975999,45.99761712000327,52923.16964352001 2026-05-26,15:03:46.000,146,11111200,118605,0,1779807825,13884.134724519994,45.94827321000048,52923.14169504001 2026-05-26,15:03:49.000,146,11111171,118565,0,1779807828,13884.12125189999,45.92007669000304,52923.12073368001 2026-05-26,15:03:52.000,146,11111256,118285,0,1779807831,13884.107779279999,45.87778190999961,52923.24650184 2026-05-26,15:03:55.000,146,11111294,118645,0,1779807834,13884.18187868999,45.807290609998745,52923.28143744 2026-05-26,15:03:58.000,146,11111221,118445,0,1779807837,13884.26271440999,45.687455400002364,52923.27445032 2026-05-26,15:04:01.000,146,11111207,118245,0,1779807840,13884.57258467,45.58876758000406,52923.484063920005 2026-05-26,15:04:04.000,146,11111243,118605,0,1779807843,13884.606266219991,45.48303062999912,52923.50502528001 2026-05-26,15:04:07.000,146,11111236,118525,0,1779807846,13884.599529909996,45.47598149999976,52923.553935120006 2026-05-26,15:04:12.000,146,11111214,118485,0,1779807851,13884.336813819995,45.33499889999803,52923.34432152 2026-05-26,15:04:15.000,146,11111229,118525,0,1779807854,13884.24924179,45.278605860003154,52923.34432152 2026-05-26,15:04:18.000,146,11111313,118565,0,1779807857,13884.20208761999,45.229261950000364,52923.35130864 2026-05-26,15:04:21.000,146,11111269,118725,0,1779807860,13884.175142379994,45.11647587000334,52923.39323136 2026-05-26,15:04:24.000,146,11111283,118405,0,1779807863,13884.074097729994,45.01778804999776,52923.386244240006 2026-05-26,15:04:27.000,146,11111246,118445,0,1779807866,13883.973053079993,44.8768054500033,52923.33733440001 2026-05-26,15:04:30.000,146,11111251,118525,0,1779807869,13883.952844149993,44.70057720000477,52923.32336016 2026-05-26,15:04:33.000,146,11111262,118725,0,1779807872,13884.087570349999,44.49615243000153,52923.45611544001 2026-05-26,15:04:36.000,146,11111220,118525,0,1779807875,13884.094306659994,44.37631721999787,52923.56790936 2026-05-26,15:04:39.000,146,11111230,118645,0,1779807878,13883.979789389989,44.24943288000213,52923.50502528001 2026-05-26,15:04:44.000,146,11111262,118325,0,1779807883,13883.575610790002,44.16484332000255,52923.28842456001 2026-05-26,15:04:47.000,146,11111264,118525,0,1779807886,13883.514984000001,44.10140115000104,52923.3023988 2026-05-26,15:04:50.000,146,11111248,118285,0,1779807889,13883.474566140001,44.01681159000145,52923.3023988 2026-05-26,15:04:53.000,146,11111243,118685,0,1779807892,13883.427411969991,43.91107464000379,52923.25348896 2026-05-26,15:04:56.000,146,11111279,118925,0,1779807895,13883.33310363,43.90402551000443,52923.2325276 2026-05-26,15:04:59.000,146,11111259,118605,0,1779807898,13883.279213149995,43.80533768999885,52923.20457912 2026-05-26,15:05:02.000,146,11111241,118645,0,1779807901,13883.157959569995,43.79123943000013,52923.19060488001 2026-05-26,15:05:05.000,146,11111252,118685,0,1779807904,13883.20511373999,43.78419030000077,52923.34432152 2026-05-26,15:05:08.000,146,11111239,118805,0,1779807907,13883.16469587999,43.79828855999949,52923.435154080005 2026-05-26,15:05:11.000,146,11111215,118765,0,1779807910,13882.928925029999,43.889927249998436,52923.37925712001 2026-05-26,15:05:16.000,146,11111279,118605,0,1779807915,13882.390020229992,44.09435202000168,52923.21156624001 2026-05-26,15:05:19.000,146,11111252,118685,0,1779807918,13882.07341366,44.221236360004696,52923.19060488001 2026-05-26,15:05:22.000,146,11111256,118605,0,1779807921,13881.837642809995,44.362218959999154,52923.16964352001 2026-05-26,15:05:25.000,146,11111263,118565,0,1779807924,13881.655762439994,44.50320156000089,52923.2325276 2026-05-26,15:05:28.000,146,11111211,118565,0,1779807927,13881.487354689998,44.5666437300024,52923.23951472001 2026-05-26,15:05:31.000,146,11111271,118765,0,1779807930,13881.419991590003,44.630085900003905,52923.14169504001 2026-05-26,15:05:34.000,146,11111247,118685,0,1779807933,13881.339155870002,44.630085900003905,52923.11374656 2026-05-26,15:05:37.000,146,11111246,118565,0,1779807936,13881.305474319997,44.65828242000134,52923.20457912 2026-05-26,15:05:40.000,146,11111246,118845,0,1779807939,13881.238111220002,44.68647893999878,52923.19060488001 2026-05-26,15:05:43.000,146,11111219,118565,0,1779807942,13881.036021920001,44.74992111000029,52923.2325276 2026-05-26,15:05:48.000,146,11111267,118805,0,1779807947,13880.58468914999,44.84860892999859,52922.97400416001 2026-05-26,15:05:51.000,146,11111293,118685,0,1779807950,13880.557743909994,44.869756320003944,52922.92509432001 2026-05-26,15:05:54.000,146,11111289,118685,0,1779807953,13880.456699259994,44.869756320003944,52922.91112008 2026-05-26,15:05:57.000,146,11111307,118525,0,1779807956,13880.308500439998,44.9120511000001,52922.85522312001 2026-05-26,15:06:00.000,146,11111253,118845,0,1779807959,13880.193983169993,44.933198489998176,52922.848236 2026-05-26,15:06:03.000,146,11111206,118885,0,1779807962,13880.025575419997,44.94729675000417,52922.79233904 2026-05-26,15:06:06.000,146,11111262,118525,0,1779807965,13879.931267079992,44.989591530000325,52922.80631328001 2026-05-26,15:06:09.000,146,11111268,118725,0,1779807968,13879.938003390002,44.97549327000161,52922.75740344001 2026-05-26,15:06:12.000,146,11111256,118885,0,1779807971,13880.200719480003,44.9120511000001,52922.932081440005 2026-05-26,15:06:15.000,146,11111177,118565,0,1779807974,13880.153565309993,44.91910022999946,52922.93906856 2026-05-26,15:06:20.000,146,11111240,118885,0,1779807979,13879.6752873,45.0107389199984,52922.72945496 2026-05-26,15:06:23.000,146,11111271,118805,0,1779807982,13879.60792419999,45.05303370000183,52922.68054512 2026-05-26,15:06:26.000,146,11111235,118965,0,1779807985,13879.49340693,45.05303370000183,52922.694519360004 2026-05-26,15:06:29.000,146,11111245,118405,0,1779807988,13879.439516449995,45.07418108999991,52922.65259664 2026-05-26,15:06:32.000,146,11111272,118885,0,1779807991,13879.46646168999,45.01778804999776,52922.58272544 2026-05-26,15:06:35.000,146,11111238,118605,0,1779807994,13879.43278014,45.06713196000055,52922.65259664 2026-05-26,15:06:38.000,146,11111260,118805,0,1779807997,13879.39236228,45.045984570002474,52922.58971256001 2026-05-26,15:06:41.000,146,11111220,118925,0,1779808000,13879.63486944,45.045984570002474,52922.78535192001 2026-05-26,15:06:44.000,146,11111212,118725,0,1779808003,13879.58771526999,45.08123021999927,52922.79233904 2026-05-26,15:06:47.000,146,11111288,119045,0,1779808006,13879.49340693,45.165819779998856,52922.82727464001 2026-05-26,15:06:52.000,146,11111262,118925,0,1779808011,13879.048810469998,45.222212820001005,52922.58971256001 2026-05-26,15:06:55.000,146,11111246,118765,0,1779808014,13879.042074159988,45.24336020999908,52922.5338156 2026-05-26,15:06:58.000,146,11111259,118885,0,1779808017,13879.048810469998,45.20811456000229,52922.51984136001 2026-05-26,15:07:01.000,146,11111244,118885,0,1779808020,13879.156591429994,45.17991804000485,52922.47093152001 2026-05-26,15:07:04.000,146,11111213,118765,0,1779808023,13879.190272979999,45.18696717000421,52922.42202168001 2026-05-26,15:07:07.000,146,11111255,118565,0,1779808026,13879.298053939994,45.13057413000206,52922.43599592 2026-05-26,15:07:10.000,146,11111236,118885,0,1779808029,13879.39236228,45.1235250000027,52922.380098960006 2026-05-26,15:07:13.000,146,11111278,118845,0,1779808032,13879.749386709991,45.13057413000206,52922.57573832 2026-05-26,15:07:16.000,146,11111245,118725,0,1779808035,13879.890849219992,45.172868909998215,52922.65958376001 2026-05-26,15:07:19.000,146,11111267,119045,0,1779808038,13880.039048040002,45.1587706499995,52922.63163528 2026-05-26,15:07:24.000,146,11111232,118925,0,1779808043,13880.126620069997,45.17991804000485,52922.4639444 2026-05-26,15:07:27.000,146,11111285,118645,0,1779808046,13880.193983169993,45.14467239000078,52922.44997016001 2026-05-26,15:07:30.000,146,11111199,118685,0,1779808049,13880.369127229998,45.14467239000078,52922.51285424 2026-05-26,15:07:33.000,146,11111203,118765,0,1779808052,13880.436490329994,45.20811456000229,52922.50586712 2026-05-26,15:07:36.000,146,11111288,118925,0,1779808055,13880.5510076,45.29270412000187,52922.49189288001 2026-05-26,15:07:39.000,146,11111210,118885,0,1779808058,13880.64531593999,45.29270412000187,52922.56176408 2026-05-26,15:07:42.000,146,11111245,118525,0,1779808061,13880.74636058999,45.2574584699978,52922.547789840006 2026-05-26,15:07:45.000,146,11111286,119005,0,1779808064,13881.211165979992,45.2574584699978,52922.813300400005 2026-05-26,15:07:48.000,146,11111217,119045,0,1779808067,13881.305474319997,45.271556730003795,52922.7783648 2026-05-26,15:07:51.000,146,11111206,119045,0,1779808070,13881.440200519988,45.30680238000059,52922.73644208001 2026-05-26,15:07:56.000,146,11111238,118685,0,1779808075,13881.379573730002,45.398441069999535,52922.66657088001 2026-05-26,15:07:59.000,146,11111307,119205,0,1779808078,13881.352628489993,45.440735850002966,52922.63862240001 2026-05-26,15:08:02.000,146,11111290,118805,0,1779808081,13881.419991590003,45.51122715000383,52922.715480720006 2026-05-26,15:08:05.000,146,11111201,118925,0,1779808084,13881.527772549998,45.59581671000342,52922.70150648 2026-05-26,15:08:08.000,146,11111219,118885,0,1779808087,13881.588399339998,45.631062360000215,52922.72945496 2026-05-26,15:08:11.000,146,11111213,118965,0,1779808090,13881.608608269999,45.680406270003004,52922.70150648 2026-05-26,15:08:14.000,146,11111226,119205,0,1779808093,13881.642289819989,45.70860279000044,52922.72246784 2026-05-26,15:08:17.000,146,11111290,119125,0,1779808096,13881.92521483999,45.75089757000387,52922.92509432001 2026-05-26,15:08:20.000,146,11111252,119045,0,1779808099,13882.019523179995,45.74384844000451,52922.89015872 2026-05-26,15:08:23.000,146,11111268,119205,0,1779808102,13882.080149969996,45.75089757000387,52922.92509432001 2026-05-26,15:08:28.000,146,11111281,119125,0,1779808107,13881.87132436,45.863683650000894,52922.77137768 2026-05-26,15:08:31.000,146,11111257,119125,0,1779808110,13881.99257794,45.905978430004325,52922.77137768 2026-05-26,15:08:34.000,146,11111254,118885,0,1779808113,13882.04646841999,45.94122408000112,52922.72945496 2026-05-26,15:08:37.000,146,11111232,119365,0,1779808116,13882.248557719991,45.95532233999984,52922.848236 2026-05-26,15:08:40.000,146,11111253,118805,0,1779808119,13882.437174400002,45.905978430004325,52922.883171600006 2026-05-26,15:08:43.000,146,11111339,119125,0,1779808122,13882.518010120002,45.89892929999769,52922.92509432001 2026-05-26,15:08:46.000,146,11111259,119085,0,1779808125,13882.538219050002,45.87073278000025,52923.00195264001 2026-05-26,15:08:49.000,146,11111286,119285,0,1779808128,13882.646000009998,45.8284380000041,52923.00893976 2026-05-26,15:08:52.000,146,11111261,119205,0,1779808131,13882.98955182,45.78614322000067,52923.19060488001 2026-05-26,15:08:55.000,146,11111253,119245,0,1779808134,13883.077123849995,45.76499583000259,52923.22554048 2026-05-26,15:09:00.000,146,11111291,118965,0,1779808139,13882.98281550999,45.75794670000323,52923.050862480006 2026-05-26,15:09:03.000,146,11111225,118805,0,1779808142,13882.935661339994,45.70860279000044,52923.09278520001 2026-05-26,15:09:06.000,146,11111284,119445,0,1779808145,13882.888507169999,45.70155366000108,52923.14169504001 2026-05-26,15:09:09.000,146,11111227,118845,0,1779808148,13882.800935139989,45.638111489999574,52923.099772320005 2026-05-26,15:09:12.000,146,11111244,119245,0,1779808151,13882.780726209989,45.53237454000191,52923.11374656 2026-05-26,15:09:15.000,146,11111325,119045,0,1779808154,13882.861561929989,45.49007975999848,52923.09278520001 2026-05-26,15:09:18.000,146,11111275,119005,0,1779808157,13882.908716099999,45.35614629000338,52923.13470792 2026-05-26,15:09:21.000,146,11111240,119205,0,1779808160,13883.16469587999,45.264507600004436,52923.32336016 2026-05-26,15:09:24.000,146,11111284,119285,0,1779808163,13883.15122326,45.18696717000421,52923.386244240006 2026-05-26,15:09:27.000,146,11111269,119085,0,1779808166,13883.16469587999,45.06713196000055,52923.40021848 2026-05-26,15:09:32.000,146,11111236,119125,0,1779808171,13883.117541709995,44.78516676000436,52923.07881096 2026-05-26,15:09:35.000,146,11111313,119125,0,1779808174,13883.319631009996,44.644184160002624,52923.197592000004 2026-05-26,15:09:38.000,146,11111263,119085,0,1779808177,13883.386994109991,44.50320156000089,52923.17663064 2026-05-26,15:09:41.000,146,11111270,119005,0,1779808180,13883.360048869996,44.411562870001944,52923.218553360006 2026-05-26,15:09:44.000,146,11111296,119165,0,1779808183,13883.29268577,44.4186120000013,52923.316373040005 2026-05-26,15:09:47.000,146,11111244,119165,0,1779808186,13883.178168499995,44.48910330000217,52923.23951472001 2026-05-26,15:09:50.000,146,11111350,119245,0,1779808189,13883.14448694999,44.524348949998966,52923.330347279996 2026-05-26,15:09:53.000,146,11111215,119085,0,1779808192,13883.339839939996,44.48205417000281,52923.45611544001 2026-05-26,15:09:56.000,146,11111233,119165,0,1779808195,13883.568874479992,44.32697331000236,52923.56790936 2026-05-26,15:09:59.000,146,11111251,119245,0,1779808198,13883.784436399998,44.15074506000383,52923.5818836 2026-05-26,15:10:04.000,146,11111297,119165,0,1779808203,13883.649710199992,44.08025376000296,52923.47008968 2026-05-26,15:10:07.000,146,11111278,119165,0,1779808206,13883.582347099997,44.136646799997834,52923.52598664001 2026-05-26,15:10:10.000,146,11111294,119245,0,1779808209,13883.434148280001,44.24238375000277,52923.58887072 2026-05-26,15:10:13.000,146,11111216,119205,0,1779808212,13883.420675659996,44.397464610003226,52923.665729039996 2026-05-26,15:10:16.000,146,11111214,119245,0,1779808215,13883.461093519996,44.460906780004734,52923.67970328 2026-05-26,15:10:19.000,146,11111259,119325,0,1779808218,13883.595819720002,44.44680851999874,52923.74957448 2026-05-26,15:10:22.000,146,11111224,119645,0,1779808221,13883.683391749997,44.33402244000172,52923.74957448 2026-05-26,15:10:25.000,146,11111208,119245,0,1779808224,13883.973053079993,44.298776789997646,52924.05002064001 2026-05-26,15:10:28.000,146,11111215,119445,0,1779808227,13883.905689979998,44.28467852999893,52924.08495624 2026-05-26,15:10:31.000,146,11111284,119165,0,1779808230,13883.723809609997,44.30582592000428,52924.02207216 2026-05-26,15:10:36.000,146,11111242,119205,0,1779808235,13883.16469587999,44.43271026000002,52923.84739416 2026-05-26,15:10:39.000,146,11111264,119125,0,1779808238,13883.09059647,44.48205417000281,52923.896304 2026-05-26,15:10:42.000,146,11111236,119125,0,1779808241,13883.09059647,44.42566113000066,52923.889316880006 2026-05-26,15:10:45.000,146,11111239,119765,0,1779808244,13883.20511373999,44.31287505000364,52923.93123960001 2026-05-26,15:10:48.000,146,11111264,119525,0,1779808247,13883.178168499995,44.16484332000255,52923.91027824001 2026-05-26,15:10:51.000,146,11111242,119085,0,1779808250,13883.20511373999,44.09435202000168,52923.896304 2026-05-26,15:10:54.000,146,11111247,119205,0,1779808253,13883.097332779995,44.04500810999889,52923.85438128 2026-05-26,15:10:57.000,146,11111221,119445,0,1779808256,13883.18490480999,44.0732046300036,52924.06399488 2026-05-26,15:11:00.000,146,11111284,119165,0,1779808259,13883.077123849995,44.1084502800004,52924.06399488 2026-05-26,15:11:03.000,146,11111227,119445,0,1779808262,13883.00976075,44.05910637000488,52924.036046400004 2026-05-26,15:11:08.000,146,11111216,119365,0,1779808267,13882.834616689994,44.04500810999889,52923.84739416 2026-05-26,15:11:11.000,146,11111210,119445,0,1779808270,13882.821144069989,44.03795897999953,52923.938226720005 2026-05-26,15:11:14.000,146,11111186,119485,0,1779808273,13882.706626799998,44.01681159000145,52923.93123960001 2026-05-26,15:11:17.000,146,11111242,119485,0,1779808276,13882.511273809992,43.97451680999802,52923.85438128 2026-05-26,15:11:20.000,146,11111263,119245,0,1779808279,13882.484328569997,43.93222203000187,52923.90329112 2026-05-26,15:11:23.000,146,11111290,119565,0,1779808282,13882.524746429997,43.889927249998436,52923.889316880006 2026-05-26,15:11:26.000,146,11111265,119525,0,1779808285,13882.531482739992,43.826485080004204,52923.84739416 2026-05-26,15:11:29.000,146,11111231,119405,0,1779808288,13882.598845840002,43.73484638999798,52923.987136560005 2026-05-26,15:11:32.000,146,11111275,119125,0,1779808291,13882.854825619994,43.579765530004806,52924.09893048001 2026-05-26,15:11:35.000,146,11111241,119325,0,1779808294,13882.747044659998,43.57271639999817,52924.105917600005 2026-05-26,15:11:40.000,146,11111271,119485,0,1779808299,13882.228348789991,43.66435509000439,52923.889316880006 2026-05-26,15:11:43.000,146,11111236,119485,0,1779808302,13882.120567829996,43.69255161000183,52923.91726536 2026-05-26,15:11:46.000,146,11111262,119565,0,1779808305,13882.05320473,43.64320769999904,52923.80547144 2026-05-26,15:11:49.000,146,11111268,119485,0,1779808308,13882.181194619996,43.537470750001376,52923.87534264 2026-05-26,15:11:52.000,146,11111268,119485,0,1779808311,13882.241821409996,43.50222510000458,52923.88232976001 2026-05-26,15:11:55.000,146,11111286,119605,0,1779808314,13882.349602369992,43.42468467000435,52923.87534264 2026-05-26,15:11:58.000,146,11111211,119685,0,1779808317,13882.369811299992,43.43173380000371,52923.833419919996 2026-05-26,15:12:01.000,146,11111296,119605,0,1779808320,13882.652736319993,43.368291630002204,52924.07796912001 2026-05-26,15:12:04.000,146,11111179,119485,0,1779808323,13882.524746429997,43.403537279999,52924.01508504 2026-05-26,15:12:07.000,146,11111210,119485,0,1779808326,13882.450647019992,43.46697945000051,52923.99412368 2026-05-26,15:12:12.000,146,11111319,119804,0,1779808331,13882.187930929991,43.47402857999987,52923.72861312 2026-05-26,15:12:15.000,146,11111257,119685,0,1779808334,13882.342866059997,43.50927423000394,52923.79848432 2026-05-26,15:12:18.000,146,11111231,119605,0,1779808337,13882.403492849997,43.551569010000094,52923.77752296 2026-05-26,15:12:21.000,146,11111257,119605,0,1779808340,13882.491064879992,43.579765530004806,52923.819445680005 2026-05-26,15:12:24.000,146,11111276,119485,0,1779808343,13882.477592260002,43.727797259998624,52923.8264328 2026-05-26,15:12:27.000,146,11111189,119445,0,1779808346,13882.497801190002,43.79828855999949,52923.77752296 2026-05-26,15:12:30.000,146,11111218,119325,0,1779808349,13882.538219050002,43.91107464000379,52923.81245856001 2026-05-26,15:12:33.000,146,11111228,119685,0,1779808352,13882.94239764999,43.939271160001226,52924.105917600005 2026-05-26,15:12:36.000,146,11111242,119485,0,1779808355,13882.96934289,43.953369419999945,52924.070982 2026-05-26,15:12:39.000,146,11111268,119485,0,1779808358,13883.016497059994,43.96746767999866,52924.02207216 2026-05-26,15:12:44.000,146,11111251,119485,0,1779808363,13882.800935139989,44.06615550000424,52923.90329112 2026-05-26,15:12:47.000,146,11111306,119525,0,1779808366,13882.96260657999,44.235334620003414,52923.90329112 2026-05-26,15:12:50.000,146,11111218,119445,0,1779808369,13883.12427801999,44.39041548000387,52923.91726536 2026-05-26,15:12:53.000,146,11111184,119565,0,1779808372,13883.32636731999,44.49615243000153,52923.93123960001 2026-05-26,15:12:56.000,146,11111262,119605,0,1779808375,13883.461093519996,44.70762633000413,52923.98014944001 2026-05-26,15:12:59.000,146,11111211,119605,0,1779808378,13883.609292339992,44.91910022999946,52924.04303352 2026-05-26,15:13:02.000,146,11111214,119485,0,1779808381,13883.703600679997,45.031886310003756,52924.09194336 2026-05-26,15:13:05.000,146,11111224,119765,0,1779808384,13883.838326880003,45.09532847999799,52924.23168576 2026-05-26,15:13:08.000,146,11111228,119565,0,1779808387,13883.973053079993,45.10942674000398,52924.35745392 2026-05-26,15:13:11.000,146,11111228,119365,0,1779808390,13883.966316769998,45.08123021999927,52924.40636376 2026-05-26,15:13:16.000,146,11111290,119565,0,1779808395,13883.629501269992,45.09532847999799,52924.23867288 2026-05-26,15:13:19.000,146,11111301,119485,0,1779808398,13883.723809609997,45.13762326000142,52924.2805956 2026-05-26,15:13:22.000,146,11111264,119485,0,1779808401,13883.838326880003,45.10942674000398,52924.25264712 2026-05-26,15:13:25.000,146,11111217,119645,0,1779808404,13884.026943559998,45.031886310003756,52924.29456984001 2026-05-26,15:13:28.000,146,11111247,119685,0,1779808407,13884.24924179,44.96844414000225,52924.30155696 2026-05-26,15:13:31.000,146,11111227,119565,0,1779808410,13884.397440609995,44.96139501000289,52924.336492559996 2026-05-26,15:13:34.000,146,11111209,119525,0,1779808413,13884.49174895,44.982542400000966,52924.35745392 2026-05-26,15:13:37.000,146,11111222,119845,0,1779808416,13884.868982309992,44.94024762000481,52924.595016 2026-05-26,15:13:40.000,146,11111263,119845,0,1779808419,13885.050862679993,44.77811762999772,52924.62995160001 2026-05-26,15:13:43.000,146,11111215,119605,0,1779808422,13885.300106149989,44.71467546000349,52924.60200312001 2026-05-26,15:13:48.000,146,11111214,119365,0,1779808427,13885.306842459999,44.88385458000266,52924.5251448 2026-05-26,15:13:51.000,146,11111293,119845,0,1779808430,13885.367469249999,45.045984570002474,52924.51815768 2026-05-26,15:13:54.000,146,11111305,119685,0,1779808433,13885.306842459999,45.24336020999908,52924.595016 2026-05-26,15:13:57.000,146,11111250,119804,0,1779808436,13885.199061499989,45.48303062999912,52924.657900080005 2026-05-26,15:14:00.000,146,11111290,119725,0,1779808439,13885.178852569989,45.666308010004286,52924.72078416001 2026-05-26,15:14:03.000,146,11111221,119685,0,1779808442,13885.091280539993,45.83548713000346,52924.776681120005 2026-05-26,15:14:06.000,146,11111264,119645,0,1779808445,13885.084544229998,45.88483103999897,52924.74873264001 2026-05-26,15:14:09.000,146,11111254,119645,0,1779808448,13885.4685139,45.83548713000346,52925.01424320001 2026-05-26,15:14:12.000,146,11111198,119685,0,1779808451,13885.636921649995,45.687455400002364,52925.07712728 2026-05-26,15:14:15.000,146,11111209,119765,0,1779808454,13885.636921649995,45.56057105999935,52924.96533336001 2026-05-26,15:14:20.000,146,11111216,119605,0,1779808459,13885.60324009999,45.47598149999976,52924.81860384001 2026-05-26,15:14:23.000,146,11111289,119885,0,1779808462,13885.6706032,45.47598149999976,52924.895462160006 2026-05-26,15:14:26.000,146,11111212,119565,0,1779808465,13885.72449367999,45.49712888999784,52924.95834624 2026-05-26,15:14:29.000,146,11111284,119804,0,1779808468,13885.81206571,45.52532541000255,52924.944372000005 2026-05-26,15:14:32.000,146,11111286,119645,0,1779808471,13885.83227464,45.51827628000319,52924.95834624 2026-05-26,15:14:35.000,146,11111259,119845,0,1779808474,13886.000682389997,45.48303062999912,52925.03520456001 2026-05-26,15:14:38.000,146,11111234,119525,0,1779808477,13885.967000839992,45.59581671000342,52925.007256079996 2026-05-26,15:14:41.000,146,11111248,119845,0,1779808480,13886.148881209992,45.74384844000451,52925.25180528001 2026-05-26,15:14:44.000,146,11111252,119725,0,1779808483,13885.980473459997,45.9623714699992,52925.25180528001 2026-05-26,15:14:47.000,146,11111264,119845,0,1779808486,13885.886165119991,46.1738453700018,52925.279753760005 2026-05-26,15:14:52.000,146,11111170,119885,0,1779808491,13885.495459139995,46.40646666000248,52925.18193408001 2026-05-26,15:14:55.000,146,11111219,119845,0,1779808494,13885.62344902999,46.307778840004175,52925.20289544001 2026-05-26,15:14:58.000,146,11111244,119845,0,1779808497,13885.818802019996,46.18089450000116,52925.24481816 2026-05-26,15:15:01.000,146,11111240,119765,0,1779808500,13886.041100249997,46.032862770000065,52925.230843920006 2026-05-26,15:15:04.000,146,11111197,120245,0,1779808503,13886.216244310002,46.082206680002855,52925.25180528001 2026-05-26,15:15:07.000,146,11111237,119725,0,1779808506,13886.357706819988,46.12450145999901,52925.35661208 2026-05-26,15:15:10.000,146,11111234,119965,0,1779808509,13886.438542539989,46.23728754000331,52925.41250904 2026-05-26,15:15:13.000,146,11111202,120005,0,1779808512,13886.553059809994,46.441712309999275,52925.44045752001 2026-05-26,15:15:16.000,146,11111202,119725,0,1779808515,13886.694522319995,46.51220361000014,52925.65705824001 2026-05-26,15:15:19.000,146,11111199,120085,0,1779808518,13886.76188541999,46.60384229999909,52925.62212264 2026-05-26,15:15:24.000,146,11111247,119885,0,1779808523,13886.418333609989,46.73777577000146,52925.52430296 2026-05-26,15:15:27.000,146,11111275,119845,0,1779808526,13886.310552649993,46.73777577000146,52925.55225144 2026-05-26,15:15:30.000,146,11111213,119804,0,1779808529,13886.169090139992,46.74482490000082,52925.566225680006 2026-05-26,15:15:33.000,146,11111205,120005,0,1779808532,13885.960264529996,46.77302141999826,52925.55225144 2026-05-26,15:15:36.000,146,11111281,120085,0,1779808535,13885.845747259991,46.65318621000188,52925.59417416 2026-05-26,15:15:39.000,146,11111243,120085,0,1779808538,13885.69081213,46.46285970000463,52925.55225144 2026-05-26,15:15:42.000,146,11111236,120045,0,1779808541,13885.636921649995,46.28663144999882,52925.510328719996 2026-05-26,15:15:45.000,146,11111210,119804,0,1779808544,13885.81206571,45.99761712000327,52925.65007112 2026-05-26,15:15:48.000,146,11111276,120005,0,1779808547,13885.926582979992,45.72975017999852,52925.68500672001 2026-05-26,15:15:51.000,146,11111248,120005,0,1779808550,13886.034363940002,45.567620189998706,52925.58718704001 2026-05-26,15:15:56.000,146,11111206,119845,0,1779808555,13885.879428809996,45.43368672000361,52925.3635992 2026-05-26,15:15:59.000,146,11111217,120005,0,1779808558,13885.960264529996,45.405490199998894,52925.398534800006 2026-05-26,15:16:02.000,146,11111184,119965,0,1779808561,13885.886165119991,45.447784980002325,52925.33565072 2026-05-26,15:16:05.000,146,11111261,120085,0,1779808564,13885.933319290001,45.504178020004474,52925.38456056 2026-05-26,15:16:08.000,146,11111247,119925,0,1779808567,13885.865956189991,45.58876758000406,52925.35661208 2026-05-26,15:16:11.000,146,11111230,119925,0,1779808570,13885.859219879996,45.65925887999765,52925.40552192 2026-05-26,15:16:14.000,146,11111273,120085,0,1779808573,13885.76491153999,45.687455400002364,52925.46840600001 2026-05-26,15:16:17.000,146,11111250,120165,0,1779808576,13885.778384159996,45.74384844000451,52925.55225144 2026-05-26,15:16:20.000,146,11111268,120085,0,1779808579,13885.758175229996,45.807290609998745,52925.65007112 2026-05-26,15:16:23.000,146,11111247,120125,0,1779808582,13885.56282223999,45.92007669000304,52925.678019599996 2026-05-26,15:16:28.000,146,11111265,120085,0,1779808587,13885.118225779988,46.089255810002214,52925.510328719996 2026-05-26,15:16:31.000,146,11111261,120125,0,1779808590,13885.098016849988,46.09630494000157,52925.41949616001 2026-05-26,15:16:34.000,146,11111266,119804,0,1779808593,13885.145171019998,46.01876451000135,52925.4334704 2026-05-26,15:16:37.000,146,11111238,120245,0,1779808596,13885.098016849988,45.99761712000327,52925.4334704 2026-05-26,15:16:40.000,146,11111208,120205,0,1779808599,13885.084544229998,45.92007669000304,52925.44045752001 2026-05-26,15:16:43.000,146,11111246,120285,0,1779808602,13884.996972200002,45.95532233999984,52925.42648328 2026-05-26,15:16:46.000,146,11111259,120125,0,1779808605,13884.970026959993,46.01171538000199,52925.41949616001 2026-05-26,15:16:49.000,146,11111220,120165,0,1779808608,13884.868982309992,46.082206680002855,52925.5033416 2026-05-26,15:16:52.000,146,11111229,119965,0,1779808611,13884.848773379992,46.1738453700018,52925.42648328 2026-05-26,15:16:55.000,146,11111214,119885,0,1779808614,13884.767937659992,46.307778840004175,52925.35661208 2026-05-26,15:17:00.000,146,11111213,120005,0,1779808619,13884.734256110001,46.484007090002706,52925.34962496001 2026-05-26,15:17:03.000,146,11111246,120205,0,1779808622,13884.606266219991,46.5192527399995,52925.34962496001 2026-05-26,15:17:06.000,146,11111244,120125,0,1779808625,13884.49174895,46.674333599999954,52925.4334704 2026-05-26,15:17:09.000,146,11111214,120125,0,1779808628,13884.26945072,46.81531620000169,52925.39154768001 2026-05-26,15:17:12.000,146,11111233,120045,0,1779808631,13883.973053079993,46.98449532000086,52925.39154768001 2026-05-26,15:17:15.000,146,11111260,120085,0,1779808634,13883.730545919992,47.125477920002595,52925.377573440004 2026-05-26,15:17:18.000,146,11111298,120325,0,1779808637,13883.427411969991,47.132527050001954,52925.30071512001 2026-05-26,15:17:21.000,146,11111233,119804,0,1779808640,13883.259004219995,47.118428790003236,52925.21686968 2026-05-26,15:17:24.000,146,11111266,120325,0,1779808643,13883.117541709995,46.99154445000022,52925.20289544001 2026-05-26,15:17:27.000,146,11111202,120125,0,1779808646,13883.036705989995,46.7659722899989,52925.09110152 2026-05-26,15:17:32.000,146,11111219,120325,0,1779808651,13882.915452409994,46.5192527399995,52925.03520456001 2026-05-26,15:17:35.000,146,11111240,119885,0,1779808654,13882.949133959999,46.498105350001424,52924.944372000005 2026-05-26,15:17:38.000,146,11111243,120245,0,1779808657,13882.96934289,46.42761405000056,52924.895462160006 2026-05-26,15:17:41.000,146,11111289,120125,0,1779808660,13883.05017861,46.37827013999777,52924.895462160006 2026-05-26,15:17:44.000,146,11111254,120285,0,1779808663,13883.08386015999,46.33597536000161,52924.874500800004 2026-05-26,15:17:47.000,146,11111225,120205,0,1779808666,13883.077123849995,46.300729710004816,52924.86052656 2026-05-26,15:17:50.000,146,11111269,120325,0,1779808669,13882.98281550999,46.37122100999841,52924.81161672 2026-05-26,15:17:53.000,146,11111256,120645,0,1779808672,13883.137750639995,46.45581056999799,52925.03520456001 2026-05-26,15:17:56.000,146,11111225,120645,0,1779808675,13882.94239764999,46.53335099999822,52925.042191680004 2026-05-26,15:17:59.000,146,11111221,120325,0,1779808678,13882.794198829994,46.617940559997805,52924.98629472001 2026-05-26,15:18:04.000,146,11111267,120325,0,1779808683,13882.295711890001,46.681382729999314,52924.74873264001 2026-05-26,15:18:07.000,146,11111305,120125,0,1779808686,13882.167721999991,46.69548098999803,52924.74174552 2026-05-26,15:18:10.000,146,11111221,120325,0,1779808689,13882.09362259,46.681382729999314,52924.75571976 2026-05-26,15:18:13.000,146,11111248,120405,0,1779808692,13882.0329958,46.64613708000252,52924.76270688 2026-05-26,15:18:16.000,146,11111215,120245,0,1779808695,13882.11383152,46.6320388200038,52924.71379704 2026-05-26,15:18:19.000,146,11111244,120245,0,1779808698,13882.241821409996,46.57564578000165,52924.68584856 2026-05-26,15:18:22.000,146,11111240,120445,0,1779808701,13882.248557719991,46.51220361000014,52924.657900080005 2026-05-26,15:18:25.000,146,11111217,120245,0,1779808704,13882.531482739992,46.498105350001424,52924.79764248001 2026-05-26,15:18:28.000,146,11111269,120685,0,1779808707,13882.538219050002,46.47695796000335,52924.83257808 2026-05-26,15:18:31.000,146,11111207,120325,0,1779808710,13882.544955359997,46.39941753000312,52924.78366824 2026-05-26,15:18:36.000,146,11111254,120565,0,1779808715,13882.315920820001,46.50515448000078,52924.64392584 2026-05-26,15:18:39.000,146,11111221,120365,0,1779808718,13882.214876170001,46.6320388200038,52924.62296448 2026-05-26,15:18:42.000,146,11111240,120325,0,1779808721,13882.06667734999,46.80826707000233,52924.595016 2026-05-26,15:18:45.000,146,11111244,120365,0,1779808724,13881.898269599995,46.9774461900015,52924.595016 2026-05-26,15:18:48.000,146,11111261,120565,0,1779808727,13881.74333446999,47.05498662000173,52924.65091296001 2026-05-26,15:18:51.000,146,11111199,120365,0,1779808730,13881.628817199999,47.069084880000446,52924.595016 2026-05-26,15:18:54.000,146,11111272,120565,0,1779808733,13881.554717789993,47.04793749000237,52924.49719632 2026-05-26,15:18:57.000,146,11111237,120525,0,1779808736,13881.837642809995,46.92105314999935,52924.657900080005 2026-05-26,15:19:00.000,146,11111246,120485,0,1779808739,13881.88479697999,46.81531620000169,52924.61597736 2026-05-26,15:19:03.000,146,11111290,120685,0,1779808742,13881.87132436,46.73777577000146,52924.63693872 2026-05-26,15:19:08.000,146,11111247,120725,0,1779808747,13881.433464209993,46.80826707000233,52924.3504668 2026-05-26,15:19:11.000,146,11111261,120645,0,1779808750,13881.406518969998,46.857610979997844,52924.36444104001 2026-05-26,15:19:14.000,146,11111242,120605,0,1779808753,13881.399782660003,46.906954890000634,52924.25264712 2026-05-26,15:19:17.000,146,11111288,120485,0,1779808756,13881.386310039998,46.899905760001275,52924.273608480005 2026-05-26,15:19:20.000,146,11111237,120125,0,1779808759,13881.426727899998,46.91400401999999,52924.17578880001 2026-05-26,15:19:23.000,146,11111198,120445,0,1779808762,13881.386310039998,47.03383923000365,52924.11989184 2026-05-26,15:19:26.000,146,11111227,120605,0,1779808765,13881.251583839992,47.14662531000067,52924.11989184 2026-05-26,15:19:29.000,146,11111263,120485,0,1779808768,13881.231374909992,47.308755300000485,52924.18976304 2026-05-26,15:19:32.000,146,11111176,120605,0,1779808771,13881.170748119992,47.4356396400035,52924.25963424 2026-05-26,15:19:35.000,146,11111266,120605,0,1779808774,13880.988867749991,47.52022920000309,52924.2805956 2026-05-26,15:19:40.000,146,11111212,120765,0,1779808779,13880.70594272999,47.66826093000418,52924.00809792001 2026-05-26,15:19:43.000,146,11111249,120485,0,1779808782,13880.67226118,47.710555710000335,52923.93123960001 2026-05-26,15:19:46.000,146,11111243,120645,0,1779808785,13880.64531593999,47.78809614000056,52923.938226720005 2026-05-26,15:19:49.000,146,11111240,120725,0,1779808788,13880.60489807999,47.7810470100012,52923.91027824001 2026-05-26,15:19:52.000,146,11111236,120645,0,1779808791,13880.5510076,47.79514526999992,52923.79848432 2026-05-26,15:19:55.000,146,11111207,120885,0,1779808794,13880.62510700999,47.80924352999864,52923.819445680005 2026-05-26,15:19:58.000,146,11111231,120685,0,1779808797,13880.557743909994,47.816292659998,52923.81245856001 2026-05-26,15:20:01.000,146,11111259,120685,0,1779808800,13880.961922509996,47.80924352999864,52923.987136560005 2026-05-26,15:20:04.000,146,11111244,120645,0,1779808803,13881.069703469992,47.80219439999928,52923.938226720005 2026-05-26,15:20:07.000,146,11111200,120805,0,1779808806,13881.184220739997,47.759899620003125,52923.91027824001 2026-05-26,15:20:12.000,146,11111216,120765,0,1779808811,13881.062967159996,47.80219439999928,52923.6168192 2026-05-26,15:20:15.000,146,11111284,120965,0,1779808814,13881.204429669997,47.83744005000335,52923.59585784001 2026-05-26,15:20:18.000,146,11111270,120805,0,1779808817,13881.238111220002,47.893833089998225,52923.62380632001 2026-05-26,15:20:21.000,146,11111201,120525,0,1779808820,13881.204429669997,48.07711047000339,52923.553935120006 2026-05-26,15:20:24.000,146,11111237,120645,0,1779808823,13881.130330259992,48.352026540000224,52923.5818836 2026-05-26,15:20:27.000,146,11111223,120605,0,1779808826,13881.244847529997,48.352026540000224,52923.6168192 2026-05-26,15:20:30.000,146,11111273,120685,0,1779808829,13881.386310039998,48.30973176000407,52923.721626000006 2026-05-26,15:20:33.000,146,11111197,120565,0,1779808832,13881.82417018999,48.225142200004484,52923.91027824001 2026-05-26,15:20:36.000,146,11111251,120365,0,1779808835,13881.979105319995,48.14760177000426,52923.86136840001 2026-05-26,15:20:39.000,146,11111277,120965,0,1779808838,13882.140776759996,48.02071743000124,52923.868355520004 2026-05-26,15:20:44.000,146,11111195,120525,0,1779808843,13882.167721999991,47.83039092000399,52923.65874192 2026-05-26,15:20:47.000,146,11111208,120685,0,1779808846,13882.410229159992,47.703506580000976,52923.70765176 2026-05-26,15:20:50.000,146,11111226,120645,0,1779808849,13882.632527389993,47.59776963000331,52923.76354872001 2026-05-26,15:20:53.000,146,11111263,121045,0,1779808852,13882.827880379999,47.44973790000222,52923.79848432 2026-05-26,15:20:56.000,146,11111182,120725,0,1779808855,13882.935661339994,47.301706170001125,52923.76354872001 2026-05-26,15:20:59.000,146,11111204,120845,0,1779808858,13883.056914919995,47.181870960004744,52923.76354872001 2026-05-26,15:21:02.000,146,11111210,120805,0,1779808861,13883.07038754,47.04088836000301,52923.7565616 2026-05-26,15:21:05.000,146,11111192,120605,0,1779808864,13883.319631009996,46.98449532000086,52924.057007760006 2026-05-26,15:21:08.000,146,11111198,120805,0,1779808867,13883.420675659996,46.96334793000278,52924.07796912001 2026-05-26,15:21:11.000,146,11111237,121125,0,1779808870,13883.501511379996,46.81531620000169,52924.09194336 2026-05-26,15:21:16.000,146,11111193,121125,0,1779808875,13883.15122326,46.98449532000086,52923.94521384 2026-05-26,15:21:19.000,146,11111259,120965,0,1779808878,13883.07038754,47.0126918399983,52923.92425248 2026-05-26,15:21:22.000,146,11111220,120965,0,1779808881,13883.077123849995,47.00564270999894,52923.98014944001 2026-05-26,15:21:25.000,146,11111230,120765,0,1779808884,13883.06365122999,46.99154445000022,52923.98014944001 2026-05-26,15:21:28.000,146,11111209,120965,0,1779808887,13882.96934289,46.97039706000214,52923.99412368 2026-05-26,15:21:31.000,146,11111273,120765,0,1779808890,13882.96260657999,46.92810227999871,52924.02905928001 2026-05-26,15:21:34.000,146,11111236,120765,0,1779808893,13882.908716099999,46.92105314999935,52923.95220096 2026-05-26,15:21:37.000,146,11111242,121125,0,1779808896,13883.06365122999,46.91400401999999,52924.203737280004 2026-05-26,15:21:40.000,146,11111250,121125,0,1779808899,13883.02996968,46.91400401999999,52924.23867288 2026-05-26,15:21:43.000,146,11111223,121125,0,1779808902,13882.92218871999,46.91400401999999,52924.23867288 2026-05-26,15:21:48.000,146,11111262,120925,0,1779808907,13882.558427980002,46.956298800003424,52924.070982 2026-05-26,15:21:51.000,146,11111231,121165,0,1779808910,13882.565164289997,46.850561849998485,52923.9661752 2026-05-26,15:21:54.000,146,11111217,120605,0,1779808913,13882.585373219998,46.74482490000082,52924.001110799996 2026-05-26,15:21:57.000,146,11111244,120925,0,1779808916,13882.666208939998,46.498105350001424,52923.97316232 2026-05-26,15:22:00.000,146,11111224,121005,0,1779808919,13882.477592260002,46.79416881000361,52924.13386608 2026-05-26,15:22:03.000,146,11111143,120965,0,1779808922,13882.349602369992,46.8787583700032,52924.12687896001 2026-05-26,15:22:06.000,146,11111211,121165,0,1779808925,13882.235085100001,46.99859357999958,52924.16181456 2026-05-26,15:22:09.000,146,11111207,121125,0,1779808928,13882.464119639997,47.00564270999894,52924.46924784 2026-05-26,15:22:12.000,146,11111269,120845,0,1779808931,13882.268766649991,47.118428790003236,52924.46226072001 2026-05-26,15:22:15.000,146,11111268,120965,0,1779808934,13882.07341366,47.17482182999811,52924.42732512 2026-05-26,15:22:20.000,146,11111210,121485,0,1779808939,13881.689443989999,47.245313129998976,52924.273608480005 2026-05-26,15:22:23.000,146,11111234,121165,0,1779808942,13881.68270767999,47.15367444000003,52924.25264712 2026-05-26,15:22:26.000,146,11111211,121285,0,1779808945,13881.649026129999,47.06203575000109,52924.26662136001 2026-05-26,15:22:29.000,146,11111249,121285,0,1779808948,13881.628817199999,47.04793749000237,52924.30155696 2026-05-26,15:22:32.000,146,11111178,121085,0,1779808951,13881.608608269999,46.92810227999871,52924.322518320005 2026-05-26,15:22:35.000,146,11111184,121085,0,1779808954,13881.615344579994,46.88580750000256,52924.35745392 2026-05-26,15:22:38.000,146,11111252,120885,0,1779808957,13881.527772549998,46.78007055000489,52924.29456984001 2026-05-26,15:22:41.000,146,11111226,121405,0,1779808960,13881.601871959989,46.7307266400021,52924.48322208001 2026-05-26,15:22:44.000,146,11111212,121285,0,1779808963,13881.689443989999,46.674333599999954,52924.58802888 2026-05-26,15:22:47.000,146,11111235,121285,0,1779808966,13881.588399339998,46.65318621000188,52924.60200312001 2026-05-26,15:22:52.000,146,11111211,121085,0,1779808971,13881.231374909992,46.46990883000399,52924.441299360005 2026-05-26,15:22:55.000,146,11111187,121365,0,1779808974,13881.265056459997,46.265484060000745,52924.37841528 2026-05-26,15:22:58.000,146,11111283,120965,0,1779808977,13881.345892179997,45.7156519199998,52924.34347968001 2026-05-26,15:23:01.000,146,11111215,121085,0,1779808980,13881.157275500002,46.13859971999773,52924.504183439996 2026-05-26,15:23:04.000,146,11111197,121085,0,1779808983,13881.036021920001,46.209091019998596,52924.54610616 2026-05-26,15:23:07.000,146,11111259,121205,0,1779808986,13880.89455941,46.18794363000052,52924.49719632 2026-05-26,15:23:10.000,146,11111206,121085,0,1779808989,13880.84740523999,46.1738453700018,52924.42732512 2026-05-26,15:23:13.000,146,11111264,121405,0,1779808992,13881.089912399992,46.18089450000116,52924.67886144001 2026-05-26,15:23:16.000,146,11111225,120965,0,1779808995,13881.036021920001,46.23023841000395,52924.71379704 2026-05-26,15:23:19.000,146,11111187,121205,0,1779808998,13880.968658819991,46.258434930001386,52924.71379704 2026-05-26,15:23:24.000,146,11111258,121445,0,1779809003,13880.63184332,46.36417187999905,52924.539119040004 2026-05-26,15:23:27.000,146,11111219,121245,0,1779809006,13880.57121653,46.37122100999841,52924.55309328001 2026-05-26,15:23:30.000,146,11111247,121245,0,1779809009,13880.61163439,46.42761405000056,52924.57405464 2026-05-26,15:23:33.000,146,11111228,121405,0,1779809012,13880.61163439,46.448761439998634,52924.58104176001 2026-05-26,15:23:36.000,146,11111245,121405,0,1779809015,13880.598161769994,46.441712309999275,52924.51815768 2026-05-26,15:23:39.000,146,11111245,121085,0,1779809018,13880.557743909994,46.45581056999799,52924.54610616 2026-05-26,15:23:42.000,146,11111251,121405,0,1779809021,13880.510589739999,46.434663179999916,52924.53213192001 2026-05-26,15:23:45.000,146,11111291,121365,0,1779809024,13880.577952839994,46.41351579000184,52924.6648872 2026-05-26,15:23:48.000,146,11111192,121245,0,1779809027,13880.73288797,46.06105929000478,52924.595016 2026-05-26,15:23:51.000,146,11111199,121485,0,1779809030,13880.638579629995,46.1738453700018,52924.61597736 2026-05-26,15:23:56.000,146,11111237,121085,0,1779809035,13880.295027819993,46.18089450000116,52924.51117056001 2026-05-26,15:23:59.000,146,11111201,121365,0,1779809038,13880.295027819993,46.01171538000199,52924.5251448 2026-05-26,15:24:02.000,146,11111204,121285,0,1779809041,13880.241137339988,45.92007669000304,52924.46924784 2026-05-26,15:24:05.000,146,11111183,121325,0,1779809044,13880.173774239993,45.849585390002176,52924.441299360005 2026-05-26,15:24:08.000,146,11111282,121365,0,1779809047,13880.133356379993,45.77204496000195,52924.40636376 2026-05-26,15:24:11.000,146,11111217,121365,0,1779809050,13880.106411139997,45.687455400002364,52924.392389520006 2026-05-26,15:24:14.000,146,11111229,121565,0,1779809053,13880.086202209997,45.638111489999574,52924.420338 2026-05-26,15:24:17.000,146,11111238,121445,0,1779809056,13880.295027819993,45.60286584000278,52924.60200312001 2026-05-26,15:24:20.000,146,11111186,121565,0,1779809059,13880.308500439998,45.54647280000063,52924.61597736 2026-05-26,15:24:23.000,146,11111179,121645,0,1779809062,13880.241137339988,45.46188324000104,52924.51815768 2026-05-26,15:24:28.000,146,11111233,121605,0,1779809067,13879.917794460001,45.49007975999848,52924.30155696 2026-05-26,15:24:31.000,146,11111254,121245,0,1779809070,13879.843695049996,45.49007975999848,52924.31553120001 2026-05-26,15:24:34.000,146,11111188,121405,0,1779809073,13879.850431359991,45.4689323700004,52924.322518320005 2026-05-26,15:24:37.000,146,11111251,121485,0,1779809076,13879.77633195,45.43368672000361,52924.37841528 2026-05-26,15:24:40.000,146,11111163,121565,0,1779809079,13879.71570516,45.34204803000466,52924.3504668 2026-05-26,15:24:43.000,146,11111254,121405,0,1779809082,13879.69549623,45.264507600004436,52924.31553120001 2026-05-26,15:24:46.000,146,11111221,121365,0,1779809085,13879.641605749996,45.215163690001646,52924.32950544 2026-05-26,15:24:49.000,146,11111267,121645,0,1779809088,13879.897585530001,45.06713196000055,52924.51815768 2026-05-26,15:24:52.000,146,11111220,121605,0,1779809091,13879.877376600001,45.0107389199984,52924.58802888 2026-05-26,15:24:55.000,146,11111267,121605,0,1779809094,13879.729177779991,44.989591530000325,52924.48322208001 2026-05-26,15:25:00.000,146,11111225,121605,0,1779809099,13879.298053939994,45.06008283000119,52924.25264712 2026-05-26,15:25:03.000,146,11111221,121485,0,1779809102,13879.183536669989,44.982542400000966,52924.24566000001 2026-05-26,15:25:06.000,146,11111192,121565,0,1779809105,13879.062283089988,44.933198489998176,52924.224698640006 2026-05-26,15:25:09.000,146,11111254,121525,0,1779809108,13878.974711059993,44.89090371000202,52924.203737280004 2026-05-26,15:25:12.000,146,11111249,121645,0,1779809111,13878.893875339993,44.771068499998364,52924.1408532 2026-05-26,15:25:15.000,146,11111222,121565,0,1779809114,13878.846721169997,44.68647893999878,52924.09893048001 2026-05-26,15:25:18.000,146,11111216,121765,0,1779809117,13878.786094379997,44.5666437300024,52924.11290472 2026-05-26,15:25:21.000,146,11111204,121885,0,1779809120,13879.089228329998,44.47500504000345,52924.23867288 2026-05-26,15:25:24.000,146,11111216,121725,0,1779809123,13879.069019399998,44.29172765999829,52924.17578880001 2026-05-26,15:25:27.000,146,11111183,121845,0,1779809126,13879.008392609998,44.20008896999934,52924.036046400004 2026-05-26,15:25:32.000,146,11111248,121405,0,1779809131,13878.799567000002,43.953369419999945,52923.833419919996 2026-05-26,15:25:35.000,146,11111215,121925,0,1779809134,13878.813039619992,43.92517290000251,52923.80547144 2026-05-26,15:25:38.000,146,11111238,121765,0,1779809137,13878.826512239997,43.93222203000187,52923.73560024 2026-05-26,15:25:41.000,146,11111273,121765,0,1779809140,13878.893875339993,43.861730730001,52923.70765176 2026-05-26,15:25:44.000,146,11111245,122085,0,1779809143,13878.974711059993,43.85468160000164,52923.70765176 2026-05-26,15:25:47.000,146,11111222,121765,0,1779809146,13879.021865229988,43.79828855999949,52923.69367752001 2026-05-26,15:25:50.000,146,11111275,121765,0,1779809149,13879.136382499993,43.75599378000334,52923.76354872001 2026-05-26,15:25:53.000,146,11111202,121805,0,1779809152,13879.42604382999,43.68550248000247,52923.86136840001 2026-05-26,15:25:56.000,146,11111241,122085,0,1779809155,13879.49340693,43.600912920002884,52923.868355520004 2026-05-26,15:25:59.000,146,11111185,121805,0,1779809158,13879.54729740999,43.55861813999945,52923.868355520004 2026-05-26,15:26:04.000,146,11111277,121765,0,1779809163,13879.46646168999,43.488126839998586,52923.6866904 2026-05-26,15:26:07.000,146,11111258,122085,0,1779809166,13879.58771526999,43.44583206000243,52923.73560024 2026-05-26,15:26:10.000,146,11111237,121965,0,1779809169,13879.73591409,43.488126839998586,52923.74258736001 2026-05-26,15:26:13.000,146,11111222,121765,0,1779809172,13879.870640289992,43.5163233600033,52923.833419919996 2026-05-26,15:26:16.000,146,11111251,121885,0,1779809175,13879.971684939992,43.579765530004806,52923.84739416 2026-05-26,15:26:19.000,146,11111239,121925,0,1779809178,13880.072729589992,43.600912920002884,52923.868355520004 2026-05-26,15:26:22.000,146,11111172,122045,0,1779809181,13880.119883760002,43.67845335000311,52923.896304 2026-05-26,15:26:25.000,146,11111267,122245,0,1779809184,13880.52406235999,43.67140422000375,52924.09893048001 2026-05-26,15:26:28.000,146,11111255,122005,0,1779809187,13880.73288797,43.6502568299984,52924.224698640006 2026-05-26,15:26:31.000,146,11111195,121725,0,1779809190,13880.89455941,43.551569010000094,52924.224698640006 2026-05-26,15:26:36.000,146,11111254,122045,0,1779809195,13880.90803202999,43.38238989000092,52924.08495624 2026-05-26,15:26:39.000,146,11111241,121965,0,1779809198,13881.103385019996,43.32599684999877,52924.18277592 2026-05-26,15:26:42.000,146,11111198,122085,0,1779809201,13881.271792769992,43.142719470000884,52924.203737280004 2026-05-26,15:26:45.000,146,11111258,122085,0,1779809204,13881.568190409998,42.966491220002354,52924.203737280004 2026-05-26,15:26:48.000,146,11111225,122165,0,1779809207,13881.80396125999,42.783213840004464,52924.19675016001 2026-05-26,15:26:51.000,146,11111255,122245,0,1779809210,13882.12730413999,42.52239602999907,52924.23867288 2026-05-26,15:26:54.000,146,11111246,121965,0,1779809213,13882.430438089992,42.24747996000224,52924.322518320005 2026-05-26,15:26:57.000,146,11111207,122325,0,1779809216,13883.00302443999,42.02895693000028,52924.61597736 2026-05-26,15:27:00.000,146,11111189,122085,0,1779809219,13883.198377429995,41.902072590004536,52924.595016 2026-05-26,15:27:03.000,146,11111180,122205,0,1779809222,13883.467829829991,41.690598690001934,52924.69283568 2026-05-26,15:27:08.000,146,11111295,121925,0,1779809227,13883.649710199992,41.47207565999997,52924.58104176001 2026-05-26,15:27:11.000,146,11111267,122165,0,1779809230,13883.831590569993,41.274700020003365,52924.69283568 2026-05-26,15:27:14.000,146,11111258,122165,0,1779809233,13883.973053079993,41.11257003000355,52924.75571976 2026-05-26,15:27:17.000,146,11111215,122325,0,1779809236,13884.074097729994,40.94339091000438,52924.8046296 2026-05-26,15:27:20.000,146,11111245,122165,0,1779809239,13884.316604889995,40.69667135999771,52924.88148792 2026-05-26,15:27:23.000,146,11111261,121725,0,1779809242,13884.47154002,40.4006079000028,52925.02123032 2026-05-26,15:27:26.000,146,11111231,122365,0,1779809245,13884.673629320001,40.11159356999997,52925.042191680004 2026-05-26,15:27:29.000,146,11111197,122325,0,1779809248,13885.091280539993,39.87897227999929,52925.30770224 2026-05-26,15:27:32.000,146,11111287,122045,0,1779809251,13885.172116259993,39.547663170000305,52925.342637839996 2026-05-26,15:27:35.000,146,11111195,122125,0,1779809254,13885.300106149989,39.30094362000091,52925.45443176 2026-05-26,15:27:40.000,146,11111222,122165,0,1779809259,13885.300106149989,38.75111147999996,52925.32167648001 2026-05-26,15:27:43.000,146,11111250,122125,0,1779809262,13885.455041279994,38.40570411000226,52925.35661208 2026-05-26,15:27:46.000,146,11111210,122085,0,1779809265,13885.636921649995,38.102591520000715,52925.44045752001 2026-05-26,15:27:49.000,146,11111215,122365,0,1779809268,13885.68407581999,37.813577189997886,52925.46141888 2026-05-26,15:27:52.000,146,11111259,122125,0,1779809271,13885.70428474999,37.637348939999356,52925.51731584001 2026-05-26,15:27:55.000,146,11111240,121925,0,1779809274,13885.69081213,37.39062938999996,52925.60116128 2026-05-26,15:27:58.000,146,11111224,122045,0,1779809277,13885.6706032,37.172106359998,52925.65705824001 2026-05-26,15:28:01.000,146,11111229,122325,0,1779809280,13885.758175229996,36.97473072000139,52925.733916560006 2026-05-26,15:28:04.000,146,11111243,122245,0,1779809283,13885.697548439995,36.84784637999837,52925.92256880001 2026-05-26,15:28:07.000,146,11111243,122725,0,1779809286,13885.56955855,36.66456900000048,52925.950517280005 2026-05-26,15:28:12.000,146,11111207,122285,0,1779809291,13885.030653749993,36.53768466000474,52925.78981352 2026-05-26,15:28:15.000,146,11111178,122565,0,1779809294,13884.848773379992,36.49538988000131,52925.85269760001 2026-05-26,15:28:18.000,146,11111293,122365,0,1779809297,13884.586057289991,36.424898580000445,52925.880646080004 2026-05-26,15:28:21.000,146,11111245,122245,0,1779809300,13884.30986858,36.34735815000022,52925.83872336 2026-05-26,15:28:24.000,146,11111196,122285,0,1779809303,13884.114515589994,36.199326419999124,52925.81077488 2026-05-26,15:28:27.000,146,11111210,122405,0,1779809306,13883.831590569993,36.10768773000018,52925.86667184 2026-05-26,15:28:30.000,146,11111197,122245,0,1779809309,13883.575610790002,36.065392950004025,52925.80378776001 2026-05-26,15:28:33.000,146,11111167,122245,0,1779809312,13883.501511379996,36.1217859899989,52926.048336960004 2026-05-26,15:28:36.000,146,11111209,122325,0,1779809315,13883.1108054,36.192277289999765,52926.013401359996 2026-05-26,15:28:39.000,146,11111246,122485,0,1779809318,13882.619054770003,36.248670330001914,52925.98545288 2026-05-26,15:28:44.000,146,11111208,122445,0,1779809323,13881.87132436,36.3332598900015,52925.74090368 2026-05-26,15:28:47.000,146,11111241,122365,0,1779809326,13881.527772549998,36.38260380000429,52925.664045360005 2026-05-26,15:28:50.000,146,11111204,122285,0,1779809329,13881.177484430002,36.48834075000195,52925.55923856001 2026-05-26,15:28:53.000,146,11111250,122445,0,1779809332,13880.80698737999,36.5799794400009,52925.55225144 2026-05-26,15:28:56.000,146,11111246,122285,0,1779809335,13880.375863539994,36.72801117000199,52925.51731584001 2026-05-26,15:28:59.000,146,11111191,122405,0,1779809338,13879.971684939992,36.89719029000116,52925.46141888 2026-05-26,15:29:02.000,146,11111191,122365,0,1779809341,13879.50687954999,37.09456592999777,52925.447444640005 2026-05-26,15:29:05.000,146,11111220,122525,0,1779809344,13879.378889659994,37.29899070000101,52925.58718704001 2026-05-26,15:29:08.000,146,11111210,122525,0,1779809347,13878.994919989993,37.58095590000448,52925.615135520005 2026-05-26,15:29:11.000,146,11111226,122485,0,1779809350,13878.658104490001,37.750135020003654,52925.55225144 2026-05-26,15:29:16.000,146,11111269,122485,0,1779809355,13877.782384189988,38.1871810800003,52925.31468936 2026-05-26,15:29:19.000,146,11111189,122605,0,1779809358,13877.472513929992,38.48324454000249,52925.279753760005 2026-05-26,15:29:22.000,146,11111221,122365,0,1779809361,13877.07507164,38.729964090001886,52925.27276664001 2026-05-26,15:29:25.000,146,11111227,122365,0,1779809364,13876.724783519989,39.05422407000151,52925.24481816 2026-05-26,15:29:28.000,146,11111257,122205,0,1779809367,13876.347550159997,39.35733666000306,52925.24481816 2026-05-26,15:29:31.000,146,11111285,122445,0,1779809370,13875.943371559995,39.63930185999925,52925.24481816 2026-05-26,15:29:34.000,146,11111274,122725,0,1779809373,13875.579610819994,39.907168800004,52925.15398560001 2026-05-26,15:29:37.000,146,11111175,122565,0,1779809376,13875.539192959994,40.062249660004454,52925.32167648001 2026-05-26,15:29:40.000,146,11111227,122805,0,1779809379,13875.229322699997,40.20323225999891,52925.279753760005 2026-05-26,15:29:43.000,146,11111149,122805,0,1779809382,13874.89924351,40.37946051000472,52925.19590832 2026-05-26,15:29:48.000,146,11111206,122725,0,1779809387,13874.124567860003,40.75306439999986,52924.9094364 2026-05-26,15:29:51.000,146,11111241,122605,0,1779809390,13873.807961289996,40.9574891700031,52924.79764248001 2026-05-26,15:29:54.000,146,11111256,122805,0,1779809393,13873.464409479995,41.16191393999907,52924.727771280006 2026-05-26,15:29:57.000,146,11111216,122725,0,1779809396,13873.154539219999,41.39453522999975,52924.65091296001 2026-05-26,15:30:00.000,146,11111220,122445,0,1779809399,13872.844668960002,41.59896000000299,52924.56706752 2026-05-26,15:30:03.000,146,11111193,122685,0,1779809402,13872.743624310002,41.58486174000427,52924.441299360005 2026-05-26,15:30:06.000,146,11111255,122445,0,1779809405,13872.588689179996,41.690598690001934,52924.3504668 2026-05-26,15:30:09.000,146,11111273,122645,0,1779809408,13872.568480249996,41.83863042000303,52924.490209200005 2026-05-26,15:30:12.000,146,11111186,122685,0,1779809411,13872.676261209992,42.043055189998995,52924.58802888 2026-05-26,15:30:15.000,146,11111259,122885,0,1779809414,13872.595425489992,42.20518517999881,52924.55309328001 2026-05-26,15:30:20.000,146,11111189,122685,0,1779809419,13872.15082902999,42.508297770000354,52924.23867288 2026-05-26,15:30:23.000,146,11111267,122845,0,1779809422,13872.063256999994,42.62108385000465,52924.203737280004 2026-05-26,15:30:26.000,146,11111250,122765,0,1779809425,13871.894849249999,42.783213840004464,52924.13386608 2026-05-26,15:30:29.000,146,11111224,122885,0,1779809428,13871.726441499988,42.903049050000845,52924.036046400004 2026-05-26,15:30:32.000,146,11111198,122525,0,1779809431,13871.618660539993,42.959442090002995,52923.99412368 2026-05-26,15:30:35.000,146,11111221,122685,0,1779809434,13871.389625999996,43.00173686999915,52924.01508504 2026-05-26,15:30:38.000,146,11111259,122685,0,1779809437,13871.362680760001,43.01583512999787,52923.889316880006 2026-05-26,15:30:41.000,146,11111181,122765,0,1779809440,13871.551297439997,42.93124556999828,52924.02207216 2026-05-26,15:30:44.000,146,11111238,122965,0,1779809443,13871.551297439997,42.895999920001486,52923.97316232 2026-05-26,15:30:47.000,146,11111222,122845,0,1779809446,13871.517615889992,42.86780340000405,52923.87534264 2026-05-26,15:30:52.000,146,11111196,122685,0,1779809451,13871.207745629996,42.82550862000062,52923.58887072 2026-05-26,15:30:55.000,146,11111241,122925,0,1779809454,13871.268372419996,42.74796819000039,52923.42816696001 2026-05-26,15:30:58.000,146,11111234,123125,0,1779809457,13871.234690869991,42.66337863000081,52923.37925712001 2026-05-26,15:31:01.000,146,11111190,122845,0,1779809460,13871.234690869991,42.57173994000186,52923.316373040005 2026-05-26,15:31:04.000,146,11111273,122765,0,1779809463,13871.335735519991,42.48715038000228,52923.20457912 2026-05-26,15:31:07.000,146,11111204,123285,0,1779809466,13871.409834929997,42.48010125000292,52923.1277208 2026-05-26,15:31:10.000,146,11111218,123125,0,1779809469,13871.436780169992,42.38846256000397,52923.09278520001 2026-05-26,15:31:13.000,146,11111219,123045,0,1779809472,13871.773595669998,42.268627350000315,52923.20457912 2026-05-26,15:31:16.000,146,11111234,123085,0,1779809475,13871.854431389998,42.22633257000416,52923.148682160005 2026-05-26,15:31:19.000,146,11111230,123205,0,1779809478,13871.840958769993,42.141743010004575,52923.050862480006 2026-05-26,15:31:24.000,146,11111243,123085,0,1779809483,13871.665814710002,42.050104319998354,52922.77137768 2026-05-26,15:31:27.000,146,11111226,123045,0,1779809486,13871.645605780002,41.97256388999813,52922.66657088001 2026-05-26,15:31:30.000,146,11111214,123205,0,1779809489,13871.625396850002,41.810433899998316,52922.61067392 2026-05-26,15:31:33.000,146,11111260,122845,0,1779809492,13871.665814710002,41.6624021700045,52922.50586712 2026-05-26,15:31:36.000,146,11111194,123365,0,1779809495,13871.733177809998,41.514370440003404,52922.526828480004 2026-05-26,15:31:39.000,146,11111244,122925,0,1779809498,13871.780331979993,41.35224045000359,52922.33817624 2026-05-26,15:31:42.000,146,11111206,123045,0,1779809501,13871.827486149989,41.15486480999971,52922.261317920005 2026-05-26,15:31:45.000,146,11111232,123365,0,1779809504,13872.07672962,40.95044004000374,52922.380098960006 2026-05-26,15:31:48.000,146,11111194,123365,0,1779809507,13872.33944571,40.816506570001366,52922.44997016001 2026-05-26,15:31:51.000,146,11111224,123325,0,1779809510,13872.35291832999,40.640278320002835,52922.310227760005 2026-05-26,15:31:56.000,146,11111221,123325,0,1779809515,13872.13062009999,40.44290267999895,52921.98882024001 2026-05-26,15:31:59.000,146,11111262,123085,0,1779809518,13872.1979832,40.38650964000408,52921.98183312 2026-05-26,15:32:02.000,146,11111191,123085,0,1779809521,13872.21145581999,40.238477910002985,52921.95388464 2026-05-26,15:32:05.000,146,11111192,123525,0,1779809524,13872.17777427,40.175035740001476,52921.9399104 2026-05-26,15:32:08.000,146,11111215,123365,0,1779809527,13872.144092719995,40.16798661000212,52921.89100056 2026-05-26,15:32:11.000,146,11111259,123445,0,1779809530,13872.13735641,40.11159356999997,52921.91196192 2026-05-26,15:32:14.000,146,11111179,123485,0,1779809533,13872.09693855,39.99175836000359,52921.7652324 2026-05-26,15:32:17.000,146,11111215,123365,0,1779809536,13872.21819213,39.91421793000336,52921.91894904001 2026-05-26,15:32:20.000,146,11111209,123445,0,1779809539,13872.31923678,39.80143184999906,52921.91894904001 2026-05-26,15:32:23.000,146,11111216,123445,0,1779809542,13872.29902785,39.70979316000012,52921.86305208 2026-05-26,15:32:28.000,146,11111189,123565,0,1779809547,13872.103674859994,39.491270129998156,52921.59754152 2026-05-26,15:32:31.000,146,11111274,123605,0,1779809550,13872.164301649995,39.364385790002416,52921.5556188 2026-05-26,15:32:34.000,146,11111209,123525,0,1779809553,13872.164301649995,39.26569797000411,52921.49273472001 2026-05-26,15:32:37.000,146,11111228,123525,0,1779809556,13872.15756534,39.188157540003886,52921.52767032 2026-05-26,15:32:40.000,146,11111246,123205,0,1779809559,13872.144092719995,39.17405927999789,52921.56959304 2026-05-26,15:32:43.000,146,11111226,123725,0,1779809562,13872.19124688999,39.181108410004526,52921.520683200004 2026-05-26,15:32:46.000,146,11111276,123965,0,1779809565,13872.164301649995,39.27274710000347,52921.5556188 2026-05-26,15:32:49.000,146,11111227,123725,0,1779809568,13872.366390949996,39.3502875300037,52921.74427104 2026-05-26,15:32:52.000,146,11111227,123925,0,1779809571,13872.33270939999,39.4842209999988,52921.77221952 2026-05-26,15:32:55.000,146,11111227,124085,0,1779809574,13872.245137369995,39.611105340001814,52921.78619376 2026-05-26,15:33:00.000,146,11111218,123765,0,1779809579,13871.847695079989,39.949463580000156,52921.57658016 2026-05-26,15:33:03.000,146,11111268,123605,0,1779809582,13871.726441499988,40.11159356999997,52921.60452864 2026-05-26,15:33:06.000,146,11111260,124005,0,1779809585,13871.611924229997,40.32306747000257,52921.60452864 2026-05-26,15:33:09.000,146,11111295,123925,0,1779809588,13871.497406959992,40.61208179999812,52921.65343848001 2026-05-26,15:33:12.000,146,11111195,123885,0,1779809591,13871.490670649997,40.999783949999255,52921.68138696001 2026-05-26,15:33:15.000,146,11111212,123805,0,1779809594,13871.477198029992,41.457977400001255,52921.73728392 2026-05-26,15:33:18.000,146,11111180,123805,0,1779809597,13871.450252789997,41.95141650000005,52921.7652324 2026-05-26,15:33:21.000,146,11111252,124125,0,1779809600,13871.571506369997,42.36026603999926,52921.9399104 2026-05-26,15:33:24.000,146,11111263,123965,0,1779809603,13871.638869469993,42.783213840004464,52922.05170432 2026-05-26,15:33:27.000,146,11111168,124005,0,1779809606,13871.571506369997,43.29075120000198,52922.023755840004 2026-05-26,15:33:32.000,146,11111181,124005,0,1779809611,13871.15385514999,44.1084502800004,52921.91196192 2026-05-26,15:33:35.000,146,11111206,124045,0,1779809614,13871.20100932,44.630085900003905,52921.99580736001 2026-05-26,15:33:38.000,146,11111248,124165,0,1779809617,13871.227954559996,45.15172152000014,52922.03074296 2026-05-26,15:33:41.000,146,11111231,123965,0,1779809620,13871.227954559996,45.60991497000214,52922.05170432 2026-05-26,15:33:44.000,146,11111269,124085,0,1779809623,13871.477198029992,45.99056799000391,52922.19843384 2026-05-26,15:33:47.000,146,11111158,124405,0,1779809626,13871.746650429988,46.28663144999882,52922.2892664 2026-05-26,15:33:50.000,146,11111212,124005,0,1779809629,13872.05652069,46.34302449000097,52922.38708608 2026-05-26,15:33:53.000,146,11111172,124205,0,1779809632,13872.433754049991,46.35007362000033,52922.45695728 2026-05-26,15:33:56.000,146,11111169,124525,0,1779809635,13872.925504679988,46.314827970003535,52922.72246784 2026-05-26,15:33:59.000,146,11111202,124485,0,1779809638,13873.060230879993,46.15974711000308,52922.764390560005 2026-05-26,15:34:04.000,146,11111229,124565,0,1779809643,13873.046758259989,45.69450453000172,52922.63862240001 2026-05-26,15:34:07.000,146,11111210,124805,0,1779809646,13873.174748149999,45.271556730003795,52922.645609520005 2026-05-26,15:34:10.000,146,11111178,124765,0,1779809649,13873.343155899995,44.813363280001795,52922.673558 2026-05-26,15:34:13.000,146,11111234,124565,0,1779809652,13873.525036269995,44.27762939999957,52922.68054512 2026-05-26,15:34:16.000,146,11111217,125085,0,1779809655,13873.754070809991,43.74189552000462,52922.694519360004 2026-05-26,15:34:19.000,146,11111203,125005,0,1779809658,13873.983105350002,43.142719470000884,52922.70849360001 2026-05-26,15:34:22.000,146,11111208,125045,0,1779809661,13874.306448229989,42.57173994000186,52922.70150648 2026-05-26,15:34:25.000,146,11111209,124965,0,1779809664,13874.872298269991,41.852728680001746,52922.92509432001 2026-05-26,15:34:28.000,146,11111227,125605,0,1779809667,13875.148486979997,41.24650349999865,52922.94605568 2026-05-26,15:34:31.000,146,11111248,125205,0,1779809670,13875.512247719998,40.68962222999835,52922.9879784 2026-05-26,15:34:36.000,146,11111208,125245,0,1779809675,13875.62676498999,39.998807490002946,52922.883171600006 2026-05-26,15:34:39.000,146,11111205,125645,0,1779809678,13875.78843642999,39.730940549998195,52922.9181072 2026-05-26,15:34:42.000,146,11111244,125925,0,1779809681,13875.90969000999,39.47012274000008,52923.04387536001 2026-05-26,15:34:45.000,146,11111264,125765,0,1779809684,13875.99052572999,39.20930493000196,52923.10675944 2026-05-26,15:34:48.000,146,11111260,125885,0,1779809687,13876.07809776,38.913241469999775,52923.18361776 2026-05-26,15:34:51.000,146,11111278,125925,0,1779809690,13876.091570379991,38.553735840003355,52923.2325276 2026-05-26,15:34:54.000,146,11111221,126045,0,1779809693,13876.09830669,38.20832846999838,52923.23951472001 2026-05-26,15:34:57.000,146,11111190,125965,0,1779809696,13876.334077539992,37.78538067000045,52923.40021848 2026-05-26,15:35:00.000,146,11111269,126245,0,1779809699,13876.549639459998,37.3483346100038,52923.498038159996 2026-05-26,15:35:03.000,146,11111189,126245,0,1779809702,13876.643947799988,36.94653420000395,52923.4421412 2026-05-26,15:35:08.000,146,11111257,126285,0,1779809707,13876.623738869988,36.424898580000445,52923.25348896 2026-05-26,15:35:11.000,146,11111208,126445,0,1779809710,13876.765201379989,36.09358947000146,52923.3023988 2026-05-26,15:35:14.000,146,11111195,126525,0,1779809713,13876.744992449989,35.88211556999886,52923.28143744 2026-05-26,15:35:17.000,146,11111232,126205,0,1779809716,13876.724783519989,35.69883819000097,52923.22554048 2026-05-26,15:35:20.000,146,11111247,126325,0,1779809719,13876.596793629993,35.557855589999235,52923.25348896 2026-05-26,15:35:23.000,146,11111257,126245,0,1779809722,13876.482276360002,35.48031515999901,52923.197592000004 2026-05-26,15:35:26.000,146,11111192,126525,0,1779809725,13876.441858500002,35.46621690000029,52923.19060488001 2026-05-26,15:35:29.000,146,11111256,126565,0,1779809728,13876.515957909993,35.40982385999814,52923.39323136 2026-05-26,15:35:32.000,146,11111221,126525,0,1779809731,13876.354286469992,35.30408691000048,52923.4421412 2026-05-26,15:35:35.000,146,11111227,126565,0,1779809734,13876.125251929996,35.2829395200024,52923.35829576001 2026-05-26,15:35:40.000,146,11111188,126525,0,1779809739,13875.465093549989,35.212448220001534,52923.11374656 2026-05-26,15:35:43.000,146,11111214,126605,0,1779809742,13875.289949489998,35.23359560999961,52923.20457912 2026-05-26,15:35:46.000,146,11111255,126525,0,1779809745,13875.060914950001,35.28998865000176,52923.22554048 2026-05-26,15:35:49.000,146,11111209,126645,0,1779809748,13874.986815539996,35.325234299998556,52923.15566928 2026-05-26,15:35:52.000,146,11111212,126525,0,1779809751,13874.825144099996,35.34638169000391,52923.148682160005 2026-05-26,15:35:55.000,146,11111205,126725,0,1779809754,13874.62979110999,35.40982385999814,52923.16964352001 2026-05-26,15:35:58.000,146,11111227,126685,0,1779809757,13874.434438119999,35.50851168000372,52923.10675944 2026-05-26,15:36:01.000,146,11111242,126605,0,1779809760,13874.50853752999,35.63539601999946,52923.37227 2026-05-26,15:36:04.000,146,11111212,126565,0,1779809763,13874.272766679998,35.81867340000463,52923.33733440001 2026-05-26,15:36:07.000,146,11111234,126885,0,1779809766,13873.976369039992,36.016049040001235,52923.365282880004 2026-05-26,15:36:12.000,146,11111215,126765,0,1779809771,13873.194957079999,36.40375119000237,52923.16265640001 2026-05-26,15:36:15.000,146,11111244,126645,0,1779809774,13872.972658849998,36.68571638999856,52923.16964352001 2026-05-26,15:36:18.000,146,11111290,126725,0,1779809777,13872.790778479997,36.9253868099986,52923.25348896 2026-05-26,15:36:21.000,146,11111207,126685,0,1779809780,13872.555007629991,37.21440114000143,52923.2325276 2026-05-26,15:36:24.000,146,11111245,126565,0,1779809783,13872.41354511999,37.53866112000105,52923.35130864 2026-05-26,15:36:27.000,146,11111234,126765,0,1779809786,13872.25860999,37.884068489998754,52923.40720560001 2026-05-26,15:36:30.000,146,11111227,126765,0,1779809789,13872.123883789995,38.25767238000117,52923.42816696001 2026-05-26,15:36:33.000,146,11111235,126885,0,1779809792,13872.23166474999,38.6453745300023,52923.67271616001 2026-05-26,15:36:36.000,146,11111282,126925,0,1779809795,13872.11041116999,38.969634510001924,52923.71463888001 2026-05-26,15:36:39.000,146,11111179,127205,0,1779809798,13871.955476039999,39.35733666000306,52923.78451008 2026-05-26,15:36:44.000,146,11111176,127005,0,1779809803,13871.483934340002,39.956512709999515,52923.67271616001 2026-05-26,15:36:47.000,146,11111253,126885,0,1779809806,13871.430043859997,40.372411379998084,52923.73560024 2026-05-26,15:36:50.000,146,11111223,127165,0,1779809809,13871.322262900001,40.79535918000329,52923.79149720001 2026-05-26,15:36:53.000,146,11111229,126845,0,1779809812,13871.26163611,41.225356110000575,52923.77752296 2026-05-26,15:36:56.000,146,11111224,127165,0,1779809815,13871.19427300999,41.6483039099985,52923.81245856001 2026-05-26,15:36:59.000,146,11111225,127125,0,1779809818,13871.106700979995,42.0078095400022,52923.889316880006 2026-05-26,15:37:02.000,146,11111258,127165,0,1779809821,13871.01239263999,42.310922130003746,52923.90329112 2026-05-26,15:37:05.000,146,11111217,126925,0,1779809824,13871.09322835999,42.57878907000122,52924.070982 2026-05-26,15:37:08.000,146,11111248,126805,0,1779809827,13871.19427300999,42.76206644999911,52924.168801679996 2026-05-26,15:37:11.000,146,11111185,127125,0,1779809830,13871.106700979995,42.98763861000043,52924.154827440005 2026-05-26,15:37:16.000,146,11111221,127085,0,1779809835,13870.823775959994,43.21321077000175,52923.9661752 2026-05-26,15:37:19.000,146,11111241,126725,0,1779809838,13870.83051226999,43.311898590000055,52923.95220096 2026-05-26,15:37:22.000,146,11111206,126885,0,1779809841,13870.85745751,43.39648814999964,52924.02207216 2026-05-26,15:37:25.000,146,11111212,127085,0,1779809844,13870.864193819994,43.45288119000179,52923.93123960001 2026-05-26,15:37:28.000,146,11111250,126605,0,1779809847,13870.93155691999,43.52337249000266,52923.91027824001 2026-05-26,15:37:31.000,146,11111269,126805,0,1779809850,13870.97871109,43.55861813999945,52923.91726536 2026-05-26,15:37:34.000,146,11111210,126605,0,1779809853,13871.066283119995,43.62206031000096,52923.889316880006 2026-05-26,15:37:37.000,146,11111227,126285,0,1779809856,13871.423307550001,43.6150111800016,52924.05002064001 2026-05-26,15:37:40.000,146,11111243,126925,0,1779809859,13871.483934340002,43.64320769999904,52924.14784032001 2026-05-26,15:37:43.000,146,11111240,126525,0,1779809862,13871.524352200002,43.6150111800016,52924.070982 2026-05-26,15:37:48.000,146,11111239,126845,0,1779809867,13871.524352200002,43.43878293000307,52923.79848432 2026-05-26,15:37:51.000,146,11111227,127125,0,1779809870,13871.692759949998,43.255505549997906,52923.833419919996 2026-05-26,15:37:54.000,146,11111285,127165,0,1779809873,13871.840958769993,43.128621210002166,52923.81245856001 2026-05-26,15:37:57.000,146,11111228,126885,0,1779809876,13872.016102829999,42.945343830004276,52923.79149720001 2026-05-26,15:38:00.000,146,11111220,127085,0,1779809879,13872.17777427,42.83255774999998,52923.72861312 2026-05-26,15:38:03.000,146,11111214,127085,0,1779809882,13872.31923678,42.684526019998884,52923.71463888001 2026-05-26,15:38:06.000,146,11111250,127165,0,1779809885,13872.474171909991,42.52944515999843,52923.721626000006 2026-05-26,15:38:09.000,146,11111237,127085,0,1779809888,13872.952449919998,42.39551169000333,52923.88232976001 2026-05-26,15:38:12.000,146,11111212,127325,0,1779809891,13873.006340399988,42.29682386999775,52923.868355520004 2026-05-26,15:38:15.000,146,11111173,127165,0,1779809894,13873.060230879993,42.16993953000201,52923.896304 2026-05-26,15:38:20.000,146,11111206,127365,0,1779809899,13873.127593979989,42.0078095400022,52923.65874192 2026-05-26,15:38:23.000,146,11111207,127325,0,1779809902,13873.31621066,41.97256388999813,52923.67271616001 2026-05-26,15:38:26.000,146,11111181,127125,0,1779809905,13873.484618409995,41.859777810001106,52923.498038159996 2026-05-26,15:38:29.000,146,11111190,127325,0,1779809908,13873.61260829999,41.77518825000152,52923.602844960005 2026-05-26,15:38:32.000,146,11111315,127165,0,1779809911,13873.720389260001,41.58486174000427,52923.5120124 2026-05-26,15:38:35.000,146,11111225,127245,0,1779809914,13873.855115459992,41.415682619997824,52923.484063920005 2026-05-26,15:38:38.000,146,11111230,127525,0,1779809917,13873.969632729997,41.2042087200025,52923.40720560001 2026-05-26,15:38:41.000,146,11111201,127485,0,1779809920,13874.306448229989,40.97158743000182,52923.532973760004 2026-05-26,15:38:44.000,146,11111270,127325,0,1779809923,13874.42770180999,40.78831005000393,52923.46310256 2026-05-26,15:38:47.000,146,11111269,127405,0,1779809926,13874.562428009995,40.647327450002194,52923.498038159996 2026-05-26,15:38:52.000,146,11111205,127485,0,1779809931,13874.313184539998,40.44290267999895,52923.099772320005 2026-05-26,15:38:55.000,146,11111271,127645,0,1779809934,13874.306448229989,40.33011660000193,52923.03688824 2026-05-26,15:38:58.000,146,11111212,127605,0,1779809937,13874.279502989993,40.2525761700017,52922.980991280005 2026-05-26,15:39:01.000,146,11111192,127205,0,1779809940,13874.313184539998,40.10454444000061,52922.89015872 2026-05-26,15:39:04.000,146,11111174,127845,0,1779809943,13874.252557749998,39.99175836000359,52922.862210240004 2026-05-26,15:39:07.000,146,11111207,127405,0,1779809946,13874.232348819998,39.88602140999865,52922.7783648 2026-05-26,15:39:10.000,146,11111255,127765,0,1779809949,13874.185194649988,39.85782489000121,52922.72945496 2026-05-26,15:39:13.000,146,11111227,127845,0,1779809952,13874.420965499994,39.81553010999778,52922.85522312001 2026-05-26,15:39:16.000,146,11111181,127685,0,1779809955,13874.434438119999,39.89307053999801,52922.848236 2026-05-26,15:39:19.000,146,11111237,127965,0,1779809958,13874.373811329999,40.012905750001664,52922.79233904 2026-05-26,15:39:24.000,146,11111274,127765,0,1779809963,13874.023523210002,40.1538883500034,52922.5338156 2026-05-26,15:39:27.000,146,11111290,127685,0,1779809966,13873.935951179992,40.26667443000042,52922.526828480004 2026-05-26,15:39:30.000,146,11111268,127845,0,1779809969,13873.915742249992,40.30896921000385,52922.51285424 2026-05-26,15:39:33.000,146,11111256,127885,0,1779809972,13873.868588079997,40.35126399000001,52922.51984136001 2026-05-26,15:39:36.000,146,11111239,127845,0,1779809975,13873.841642840001,40.4006079000028,52922.51285424 2026-05-26,15:39:39.000,146,11111223,127685,0,1779809978,13873.794488669992,40.421755290000874,52922.526828480004 2026-05-26,15:39:42.000,146,11111176,127565,0,1779809981,13873.720389260001,40.4992957200011,52922.49189288001 2026-05-26,15:39:45.000,146,11111254,127645,0,1779809984,13873.909005939997,40.56978702000197,52922.65958376001 2026-05-26,15:39:48.000,146,11111221,127885,0,1779809987,13873.949423799997,40.73191701000178,52922.645609520005 2026-05-26,15:39:51.000,146,11111161,127725,0,1779809990,13873.929214869997,40.823555700000725,52922.65259664 2026-05-26,15:39:56.000,146,11111183,128085,0,1779809995,13873.760807120001,40.95044004000374,52922.45695728 2026-05-26,15:39:59.000,146,11111187,127805,0,1779809998,13873.882060700002,41.02798047000397,52922.50586712 2026-05-26,15:40:02.000,146,11111184,127885,0,1779810001,13873.949423799997,41.11961916000291,52922.49888000001 2026-05-26,15:40:05.000,146,11111193,128005,0,1779810004,13874.090886309998,41.168963069998426,52922.56875120001 2026-05-26,15:40:08.000,146,11111268,127645,0,1779810007,13874.191930959998,41.24650349999865,52922.54080272001 2026-05-26,15:40:11.000,146,11111228,127965,0,1779810010,13874.205403579988,41.39453522999975,52922.63163528 2026-05-26,15:40:14.000,146,11111231,128005,0,1779810013,13874.232348819998,41.507321310004045,52922.56176408 2026-05-26,15:40:17.000,146,11111208,127805,0,1779810016,13874.239085129993,41.641254779999144,52922.61766104001 2026-05-26,15:40:20.000,146,11111224,127725,0,1779810019,13874.239085129993,41.78223738000088,52922.66657088001 2026-05-26,15:40:23.000,146,11111203,127805,0,1779810022,13874.185194649988,41.916170850003255,52922.68054512 2026-05-26,15:40:28.000,146,11111201,128005,0,1779810027,13874.016786899992,42.099448230001144,52922.813300400005 2026-05-26,15:40:31.000,146,11111268,127845,0,1779810030,13873.895533319992,42.23338170000352,52922.862210240004 2026-05-26,15:40:34.000,146,11111259,128085,0,1779810033,13873.794488669992,42.29682386999775,52922.82727464001 2026-05-26,15:40:37.000,146,11111227,127685,0,1779810036,13873.693444019991,42.33206952000182,52922.92509432001 2026-05-26,15:40:40.000,146,11111207,127805,0,1779810039,13873.57219043999,42.30387300000439,52922.90413296001 2026-05-26,15:40:43.000,146,11111277,127685,0,1779810042,13873.53850889,42.16289040000265,52922.84124888 2026-05-26,15:40:46.000,146,11111239,127805,0,1779810045,13873.585663059996,42.092399100001785,52922.9181072 2026-05-26,15:40:49.000,146,11111185,127805,0,1779810048,13873.53850889,41.852728680001746,52922.85522312001 2026-05-26,15:40:52.000,146,11111250,128165,0,1779810051,13873.59239936999,41.641254779999144,52922.883171600006 2026-05-26,15:40:55.000,146,11111191,127765,0,1779810054,13873.6799714,41.42978088000382,52922.86919736 2026-05-26,15:41:00.000,146,11111235,127965,0,1779810059,13873.841642840001,41.02798047000397,52922.980991280005 2026-05-26,15:41:03.000,146,11111230,128005,0,1779810062,13873.855115459992,40.94339091000438,52922.90413296001 2026-05-26,15:41:06.000,146,11111210,128165,0,1779810065,13873.848379149997,40.8447030899988,52922.96701704 2026-05-26,15:41:09.000,146,11111204,128085,0,1779810068,13873.861851770002,40.73896614000114,52923.02291400001 2026-05-26,15:41:12.000,146,11111250,127805,0,1779810071,13873.760807120001,40.68257309999899,52923.00893976 2026-05-26,15:41:15.000,146,11111240,128005,0,1779810074,13873.733861879991,40.62618006000412,52923.11374656 2026-05-26,15:41:18.000,146,11111216,128205,0,1779810077,13873.673235089991,40.640278320002835,52923.03688824 2026-05-26,15:41:21.000,146,11111182,127805,0,1779810080,13873.929214869997,40.56273789000261,52923.28143744 2026-05-26,15:41:24.000,146,11111219,128005,0,1779810083,13873.949423799997,40.55568876000325,52923.35130864 2026-05-26,15:41:27.000,146,11111205,127925,0,1779810086,13873.915742249992,40.65437658000155,52923.35829576001 2026-05-26,15:41:32.000,146,11111214,127885,0,1779810091,13873.70018033,40.68962222999835,52923.218553360006 2026-05-26,15:41:35.000,146,11111235,127965,0,1779810094,13873.740598190001,40.76011352999922,52923.34432152 2026-05-26,15:41:38.000,146,11111220,128005,0,1779810097,13873.733861879991,40.7107696200037,52923.316373040005 2026-05-26,15:41:41.000,146,11111275,128085,0,1779810100,13873.646289849996,40.71781875000306,52923.316373040005 2026-05-26,15:41:44.000,146,11111187,127805,0,1779810103,13873.525036269995,40.73191701000178,52923.42816696001 2026-05-26,15:41:47.000,146,11111237,127965,0,1779810106,13873.51829996,40.68257309999899,52923.35829576001 2026-05-26,15:41:50.000,146,11111213,127805,0,1779810109,13873.43072792999,40.62618006000412,52923.32336016 2026-05-26,15:41:53.000,146,11111240,128045,0,1779810112,13873.653026159991,40.421755290000874,52923.54694800001 2026-05-26,15:41:56.000,146,11111165,128005,0,1779810115,13873.63955354,40.33716573000129,52923.553935120006 2026-05-26,15:41:59.000,146,11111245,128125,0,1779810118,13873.59239936999,40.245527040002344,52923.498038159996 2026-05-26,15:42:04.000,146,11111214,127805,0,1779810123,13873.262320179994,40.062249660004454,52923.21156624001 2026-05-26,15:42:07.000,146,11111277,127885,0,1779810126,13873.120857669994,39.963561839998874,52923.25348896 2026-05-26,15:42:10.000,146,11111218,127765,0,1779810129,13873.046758259989,39.89307053999801,52923.21156624001 2026-05-26,15:42:13.000,146,11111295,127965,0,1779810132,13872.885086820002,39.75913707000291,52923.19060488001 2026-05-26,15:42:16.000,146,11111217,128165,0,1779810135,13872.709942759997,39.70274403000076,52923.21156624001 2026-05-26,15:42:19.000,146,11111248,127645,0,1779810138,13872.487644529996,39.611105340001814,52923.218553360006 2026-05-26,15:42:22.000,146,11111239,127765,0,1779810141,13872.06999330999,39.35733666000306,52923.267463200005 2026-05-26,15:42:25.000,146,11111208,128045,0,1779810144,13872.21819213,39.20930493000196,52923.45611544001 2026-05-26,15:42:28.000,146,11111215,128045,0,1779810147,13872.25187367999,39.11061711000366,52923.484063920005 2026-05-26,15:42:31.000,146,11111249,128125,0,1779810150,13872.15756534,39.01192928999808,52923.50502528001 2026-05-26,15:42:36.000,146,11111280,127485,0,1779810155,13871.591715299997,39.13176450000174,52923.3023988 2026-05-26,15:42:39.000,146,11111223,127885,0,1779810158,13871.389625999996,39.188157540003886,52923.267463200005 2026-05-26,15:42:42.000,146,11111197,127845,0,1779810161,13871.09996467,39.39258230999985,52923.27445032 2026-05-26,15:42:45.000,146,11111270,127845,0,1779810164,13870.823775959994,39.65340011999797,52923.20457912 2026-05-26,15:42:48.000,146,11111221,127805,0,1779810167,13870.480224149993,40.005856620002305,52923.26047608001 2026-05-26,15:42:51.000,146,11111277,127885,0,1779810170,13870.123199720001,40.33716573000129,52923.197592000004 2026-05-26,15:42:54.000,146,11111205,128085,0,1779810173,13869.77964791,40.65437658000155,52923.14169504001 2026-05-26,15:42:57.000,146,11111234,128045,0,1779810176,13869.442832409994,40.9574891700031,52923.18361776 2026-05-26,15:43:00.000,146,11111181,127605,0,1779810179,13869.328315139988,41.176012199997786,52923.23951472001 2026-05-26,15:43:03.000,146,11111247,128165,0,1779810182,13868.991499639997,41.38043697000103,52923.197592000004 2026-05-26,15:43:08.000,146,11111211,127885,0,1779810187,13868.210087679989,41.683549560002575,52922.85522312001 2026-05-26,15:43:11.000,146,11111211,127605,0,1779810190,13867.967580520002,41.739942600004724,52922.72246784 2026-05-26,15:43:14.000,146,11111182,127685,0,1779810193,13867.738545979992,41.76813912000216,52922.62464816 2026-05-26,15:43:17.000,146,11111235,127445,0,1779810196,13867.590347159996,41.810433899998316,52922.55477696 2026-05-26,15:43:20.000,146,11111200,127645,0,1779810199,13867.469093579995,41.859777810001106,52922.40804744 2026-05-26,15:43:23.000,146,11111220,127605,0,1779810202,13867.388257859995,41.74699173000408,52922.34516336 2026-05-26,15:43:26.000,146,11111196,127925,0,1779810205,13867.21311379999,41.683549560002575,52922.13554976001 2026-05-26,15:43:29.000,146,11111240,127525,0,1779810208,13867.27374058999,41.56371434999892,52922.17747248 2026-05-26,15:43:32.000,146,11111188,128005,0,1779810211,13867.36131262,41.43683001000318,52922.191446720004 2026-05-26,15:43:35.000,146,11111232,128125,0,1779810214,13867.30068583,41.36633871000231,52922.01676872001 2026-05-26,15:43:40.000,146,11111182,127765,0,1779810219,13867.004288189994,41.30994567000016,52921.65343848001 2026-05-26,15:43:43.000,146,11111268,127525,0,1779810222,13866.963870329993,41.408633489998465,52921.59754152 2026-05-26,15:43:46.000,146,11111241,127925,0,1779810225,13866.916716159998,41.47912478999933,52921.5556188 2026-05-26,15:43:49.000,146,11111140,127725,0,1779810228,13866.957134019998,41.47912478999933,52921.520683200004 2026-05-26,15:43:52.000,146,11111221,127885,0,1779810231,13867.058178669999,41.43683001000318,52921.51369608001 2026-05-26,15:43:55.000,146,11111154,127925,0,1779810234,13867.179432249999,41.43683001000318,52921.450812 2026-05-26,15:43:58.000,146,11111217,127685,0,1779810237,13867.307422139995,41.38043697000103,52921.40190216 2026-05-26,15:44:01.000,146,11111198,128085,0,1779810240,13867.799172769992,41.274700020003365,52921.61151576001 2026-05-26,15:44:04.000,146,11111211,128085,0,1779810243,13867.900217419992,41.2042087200025,52921.63247712001 2026-05-26,15:44:07.000,146,11111182,127805,0,1779810246,13868.041679929993,41.225356110000575,52921.59754152 2026-05-26,15:44:12.000,146,11111268,127885,0,1779810251,13868.176406129998,41.267650890004006,52921.33203096 2026-05-26,15:44:15.000,146,11111271,127485,0,1779810254,13868.41891329,41.26060176000465,52921.34600520001 2026-05-26,15:44:18.000,146,11111203,127965,0,1779810257,13868.69510199999,41.232405239999935,52921.33203096 2026-05-26,15:44:21.000,146,11111222,127805,0,1779810260,13868.924136540001,41.168963069998426,52921.33901808 2026-05-26,15:44:24.000,146,11111263,127885,0,1779810263,13869.207061560002,41.168963069998426,52921.352992320004 2026-05-26,15:44:27.000,146,11111246,127925,0,1779810266,13869.449568719989,41.14076655000099,52921.34600520001 2026-05-26,15:44:30.000,146,11111176,128125,0,1779810269,13869.705548499995,41.225356110000575,52921.42985064 2026-05-26,15:44:33.000,146,11111245,128085,0,1779810272,13870.190562819997,41.30994567000016,52921.75125816001 2026-05-26,15:44:36.000,146,11111224,127725,0,1779810275,13870.318552709992,41.35928958000295,52921.72330968 2026-05-26,15:44:39.000,146,11111170,128005,0,1779810278,13870.588005109988,41.408633489998465,52921.71632256 2026-05-26,15:44:44.000,146,11111199,127925,0,1779810283,13870.756412859999,41.3028965400008,52921.590554400005 2026-05-26,15:44:47.000,146,11111222,127925,0,1779810286,13871.07975574,41.25355262999801,52921.56959304 2026-05-26,15:44:50.000,146,11111216,128045,0,1779810289,13871.436780169992,41.105520900004194,52921.56959304 2026-05-26,15:44:53.000,146,11111199,128085,0,1779810292,13871.780331979993,40.98568569000054,52921.639464240005 2026-05-26,15:44:56.000,146,11111217,127565,0,1779810295,13872.11714748,40.93634177999775,52921.590554400005 2026-05-26,15:44:59.000,146,11111228,127965,0,1779810298,13872.453962979991,40.92224351999903,52921.639464240005 2026-05-26,15:45:02.000,146,11111256,128205,0,1779810301,13872.730151689997,40.9574891700031,52921.71632256 2026-05-26,15:45:05.000,146,11111185,128005,0,1779810304,13873.147802909989,40.94339091000438,52921.80016800001 2026-05-26,15:45:08.000,146,11111198,128205,0,1779810307,13873.43746424,40.83765395999944,52921.89798768001 2026-05-26,15:45:11.000,146,11111242,128165,0,1779810310,13873.626080919996,40.823555700000725,52921.98183312 2026-05-26,15:45:16.000,146,11111187,127965,0,1779810315,13873.61260829999,40.67552396999963,52921.856064960004 2026-05-26,15:45:19.000,146,11111229,127925,0,1779810318,13873.895533319992,40.52044310999918,52921.877026320006 2026-05-26,15:45:22.000,146,11111233,128045,0,1779810321,13874.171722029998,40.407657030002156,52921.91196192 2026-05-26,15:45:25.000,146,11111204,128005,0,1779810324,13874.326657159989,40.245527040002344,52921.91196192 2026-05-26,15:45:28.000,146,11111197,127845,0,1779810327,13874.46811966999,40.125691829998686,52921.974846000005 2026-05-26,15:45:31.000,146,11111243,127845,0,1779810330,13874.522010149994,39.998807490002946,52922.01676872001 2026-05-26,15:45:34.000,146,11111253,128005,0,1779810333,13874.663472659995,39.92831619000208,52922.00279448 2026-05-26,15:45:37.000,146,11111205,127925,0,1779810336,13875.013760779992,39.85782489000121,52922.24734368 2026-05-26,15:45:40.000,146,11111198,127965,0,1779810339,13875.182168530002,39.89307053999801,52922.310227760005 2026-05-26,15:45:43.000,146,11111161,128325,0,1779810342,13875.215850079992,39.93536532000144,52922.31721488 2026-05-26,15:45:48.000,146,11111200,127885,0,1779810347,13875.175432219992,39.99175836000359,52922.19843384 2026-05-26,15:45:51.000,146,11111245,127925,0,1779810350,13875.330367349998,39.97061096999823,52922.28227928001 2026-05-26,15:45:54.000,146,11111198,127805,0,1779810353,13875.451620929998,39.84372663000249,52922.27529216 2026-05-26,15:45:57.000,146,11111136,127485,0,1779810356,13875.593083439999,39.74503881000419,52922.2892664 2026-05-26,15:46:00.000,146,11111158,128005,0,1779810359,13875.66718284999,39.65340011999797,52922.41503456 2026-05-26,15:46:03.000,146,11111183,128005,0,1779810362,13875.75475488,39.51946665000287,52922.36612472 2026-05-26,15:46:06.000,146,11111202,127805,0,1779810365,13875.862535839995,39.46307361000072,52922.429008800005 2026-05-26,15:46:09.000,146,11111164,127845,0,1779810368,13876.11851562,39.35733666000306,52922.715480720006 2026-05-26,15:46:12.000,146,11111184,128205,0,1779810371,13876.179142410001,39.3502875300037,52922.764390560005 2026-05-26,15:46:15.000,146,11111222,127845,0,1779810374,13876.105042999996,39.322091009998985,52922.82727464001 2026-05-26,15:46:20.000,146,11111262,127845,0,1779810379,13875.84906321999,39.24455057999876,52922.62464816 2026-05-26,15:46:23.000,146,11111224,127925,0,1779810382,13876.003998349996,39.145862760000455,52922.6036868 2026-05-26,15:46:26.000,146,11111151,127845,0,1779810385,13876.212823959992,38.94143799000449,52922.61067392 2026-05-26,15:46:29.000,146,11111225,127805,0,1779810388,13876.354286469992,38.793406260003394,52922.68054512 2026-05-26,15:46:32.000,146,11111165,127925,0,1779810391,13876.489012669997,38.680620179999096,52922.78535192001 2026-05-26,15:46:35.000,146,11111236,127445,0,1779810394,13876.522694220002,38.60307974999887,52922.82727464001 2026-05-26,15:46:38.000,146,11111185,127685,0,1779810397,13876.576584699993,38.532588449998,52922.813300400005 2026-05-26,15:46:41.000,146,11111165,127765,0,1779810400,13876.778673999994,38.497342800001206,52923.029901120004 2026-05-26,15:46:44.000,146,11111183,127605,0,1779810403,13876.617002559993,38.47619541000313,52923.02291400001 2026-05-26,15:46:47.000,146,11111216,127805,0,1779810406,13876.495748979993,38.46914628000377,52923.09278520001 2026-05-26,15:46:52.000,146,11111149,127685,0,1779810411,13876.03094358999,38.30701629000396,52922.97400416001 2026-05-26,15:46:55.000,146,11111181,127725,0,1779810414,13876.071361449991,38.19423020999966,52922.97400416001 2026-05-26,15:46:58.000,146,11111165,127685,0,1779810417,13876.11851562,38.00390370000241,52922.94605568 2026-05-26,15:47:01.000,146,11111226,127445,0,1779810420,13876.145460859996,37.877019359999395,52922.97400416001 2026-05-26,15:47:04.000,146,11111212,127405,0,1779810423,13876.105042999996,37.84882284000196,52923.029901120004 2026-05-26,15:47:07.000,146,11111138,127685,0,1779810426,13876.024207279996,37.83472458000324,52922.99496552001 2026-05-26,15:47:10.000,146,11111159,127565,0,1779810429,13875.93663525,37.83472458000324,52923.08579808 2026-05-26,15:47:13.000,146,11111207,127565,0,1779810432,13875.97031679999,37.84882284000196,52923.17663064 2026-05-26,15:47:16.000,146,11111198,127885,0,1779810435,13875.99726204,37.912265010003466,52923.28842456001 2026-05-26,15:47:19.000,146,11111176,127805,0,1779810438,13875.88948107999,37.94751066000026,52923.30938592001 2026-05-26,15:47:24.000,146,11111159,127485,0,1779810443,13875.498775099994,37.85587197000132,52923.08579808 2026-05-26,15:47:27.000,146,11111112,127245,0,1779810446,13875.532456649998,37.67964372000279,52923.099772320005 2026-05-26,15:47:30.000,146,11111166,127685,0,1779810449,13875.579610819994,37.461120690000826,52923.0578496 2026-05-26,15:47:33.000,146,11111171,127285,0,1779810452,13875.680655469994,37.22145027000079,52923.050862480006 2026-05-26,15:47:36.000,146,11111223,127165,0,1779810455,13875.72780963999,37.04522202000226,52923.1277208 2026-05-26,15:47:39.000,146,11111148,127365,0,1779810458,13875.613292369999,37.04522202000226,52923.11374656 2026-05-26,15:47:42.000,146,11111180,127125,0,1779810461,13875.498775099994,37.108664190003765,52923.12073368001 2026-05-26,15:47:45.000,146,11111120,127165,0,1779810464,13875.680655469994,37.20030288000271,52923.39323136 2026-05-26,15:47:48.000,146,11111147,127445,0,1779810467,13875.572874509999,37.27079418000358,52923.39323136 2026-05-26,15:47:51.000,146,11111167,127565,0,1779810470,13875.444884619988,37.32718721999845,52923.41419272 2026-05-26,15:47:56.000,146,11111243,127365,0,1779810475,13875.020497090001,37.22145027000079,52923.148682160005 2026-05-26,15:47:59.000,146,11111158,127445,0,1779810478,13874.939661370001,37.17915549000463,52923.26047608001 2026-05-26,15:48:02.000,146,11111166,126325,0,1779810481,13874.845353029996,37.07341853999969,52923.197592000004 2026-05-26,15:48:05.000,146,11111239,126445,0,1779810484,13874.67694528,36.96768159000203,52923.21156624001 2026-05-26,15:48:08.000,146,11111163,127485,0,1779810487,13874.61631849,36.91833767999924,52923.20457912 2026-05-26,15:48:11.000,146,11111189,128045,0,1779810490,13874.562428009995,36.826698990000295,52923.18361776 2026-05-26,15:48:14.000,146,11111156,128245,0,1779810493,13874.52874645999,36.79850247000286,52923.15566928 2026-05-26,15:48:17.000,146,11111166,127805,0,1779810496,13874.58937324999,36.81260073000158,52923.22554048 2026-05-26,15:48:20.000,146,11111167,127365,0,1779810499,13874.65000003999,36.833748119999655,52923.365282880004 2026-05-26,15:48:23.000,146,11111200,127285,0,1779810502,13874.51527384,36.85489550999773,52923.330347279996 2026-05-26,15:49:00.000,146,11111130,127685,0,1779810539,13873.26905648999,36.32621076000214,52922.84124888 2026-05-26,15:49:03.000,146,11111184,127725,0,1779810542,13873.25558387,36.31916163000278,52922.82727464001 2026-05-26,15:49:06.000,146,11111150,127925,0,1779810545,13873.20842969999,36.32621076000214,52922.82028752 2026-05-26,15:49:09.000,146,11111139,128005,0,1779810548,13873.43072792999,36.34735815000022,52923.03688824 2026-05-26,15:49:12.000,146,11111177,127805,0,1779810551,13873.343155899995,36.39670206000301,52923.029901120004 2026-05-26,15:49:15.000,146,11111143,127845,0,1779810554,13873.18822076999,36.41080032000173,52923.0578496 2026-05-26,15:49:18.000,146,11111137,128165,0,1779810557,13872.959186229993,36.38965293000365,52923.00195264001 2026-05-26,15:49:21.000,146,11111138,127645,0,1779810560,13872.790778479997,36.35440727999958,52923.050862480006 2026-05-26,15:49:24.000,146,11111103,127685,0,1779810563,13872.608898109997,36.29096510999807,52923.050862480006 2026-05-26,15:49:27.000,146,11111110,127445,0,1779810566,13872.447226669996,36.192277289999765,52922.96701704 2026-05-26,15:49:32.000,146,11111172,126525,0,1779810571,13871.982421279994,35.95260686999973,52922.65259664 2026-05-26,15:49:35.000,146,11111135,126725,0,1779810574,13871.928530799989,35.75523123000312,52922.547789840006 2026-05-26,15:49:38.000,146,11111129,126605,0,1779810577,13871.942003419994,35.663592540004174,52922.56176408 2026-05-26,15:49:41.000,146,11111133,126445,0,1779810580,13871.908321869989,35.600150370002666,52922.526828480004 2026-05-26,15:49:44.000,146,11111190,126805,0,1779810583,13871.935267109999,35.57900298000459,52922.429008800005 2026-05-26,15:49:47.000,146,11111139,127005,0,1779810586,13871.935267109999,35.64949427999818,52922.477918640005 2026-05-26,15:49:50.000,146,11111151,127045,0,1779810589,13871.942003419994,35.71293644999969,52922.47093152001 2026-05-26,15:49:53.000,146,11111126,127205,0,1779810592,13871.96894865999,35.797526009999274,52922.55477696 2026-05-26,15:49:56.000,146,11111153,127445,0,1779810595,13871.955476039999,35.973754259997804,52922.61067392 2026-05-26,15:49:59.000,146,11111063,127605,0,1779810598,13871.820749839993,36.09358947000146,52922.6036868 2026-05-26,15:50:04.000,146,11111142,128005,0,1779810603,13871.403098620001,36.3332598900015,52922.33817624 2026-05-26,15:50:07.000,146,11111195,127765,0,1779810606,13871.376153379992,36.481291620002594,52922.32420200001 2026-05-26,15:50:10.000,146,11111123,128165,0,1779810609,13871.544561130002,36.5799794400009,52922.30324064001 2026-05-26,15:50:13.000,146,11111210,127805,0,1779810612,13871.598451609992,36.68571638999856,52922.35215048001 2026-05-26,15:50:16.000,146,11111173,128165,0,1779810615,13871.638869469993,36.78440421000414,52922.32420200001 2026-05-26,15:50:19.000,146,11111140,127965,0,1779810618,13871.605187920002,36.99587810999947,52922.33817624 2026-05-26,15:50:22.000,146,11111169,127765,0,1779810621,13871.524352200002,37.16505722999864,52922.33118912001 2026-05-26,15:50:25.000,146,11111075,127925,0,1779810624,13871.712968879998,37.284892440002295,52922.4639444 2026-05-26,15:50:28.000,146,11111142,127805,0,1779810627,13871.564770060002,37.39767851999932,52922.429008800005 2026-05-26,15:50:31.000,146,11111084,128005,0,1779810630,13871.537824819992,37.44702243000211,52922.33817624 2026-05-26,15:50:36.000,146,11111133,128165,0,1779810635,13871.288581349996,37.291941570001654,52922.149524 2026-05-26,15:50:39.000,146,11111123,128165,0,1779810638,13871.355944449992,37.18620462000399,52922.093627040005 2026-05-26,15:50:42.000,146,11111126,127885,0,1779810641,13871.376153379992,37.052271150001616,52922.06567856001 2026-05-26,15:50:45.000,146,11111215,128125,0,1779810644,13871.396362309992,36.85489550999773,52922.093627040005 2026-05-26,15:50:48.000,146,11111136,128005,0,1779810647,13871.443516480002,36.706863780003914,52921.98183312 2026-05-26,15:50:51.000,146,11111210,128525,0,1779810650,13871.551297439997,36.53768466000474,52922.06567856001 2026-05-26,15:50:54.000,146,11111176,127805,0,1779810653,13871.638869469993,36.298014240004704,52922.023755840004 2026-05-26,15:50:57.000,146,11111136,127885,0,1779810656,13872.02957544999,36.00195078000252,52922.05869144 2026-05-26,15:51:00.000,146,11111185,128085,0,1779810659,13872.46069929,35.62129776000074,52922.18445960001 2026-05-26,15:51:03.000,146,11111087,128165,0,1779810662,13872.709942759997,35.191300830003456,52922.16349824001 2026-05-26,15:51:08.000,146,11111212,127725,0,1779810667,13872.770569549997,34.60622303999844,52921.96785888001 2026-05-26,15:51:11.000,146,11111105,127645,0,1779810670,13872.912032059998,34.26081567000074,52922.044717200006 2026-05-26,15:51:14.000,146,11111138,127965,0,1779810673,13873.013076709998,34.0211452500007,52922.023755840004 2026-05-26,15:51:17.000,146,11111091,127725,0,1779810676,13873.040021949993,33.91540830000304,52922.03074296 2026-05-26,15:51:20.000,146,11111178,127365,0,1779810679,13873.040021949993,33.83786787000281,52922.12856264 2026-05-26,15:51:23.000,146,11111107,127325,0,1779810682,13872.952449919998,33.746229180003866,52922.142536880005 2026-05-26,15:51:26.000,146,11111197,127565,0,1779810685,13872.797514789992,33.66163962000428,52922.2193952 2026-05-26,15:51:29.000,146,11111115,127805,0,1779810688,13872.784042170002,33.54885353999998,52922.36612472 2026-05-26,15:51:32.000,146,11111123,127725,0,1779810691,13872.824460030002,33.344428770004015,52922.42202168001 2026-05-26,15:51:35.000,146,11111132,127925,0,1779810694,13872.676261209992,33.13295487000141,52922.3940732 2026-05-26,15:51:40.000,146,11111063,127725,0,1779810699,13872.37986357,32.75230184999964,52922.191446720004 2026-05-26,15:51:43.000,146,11111199,127725,0,1779810702,13872.39333618999,32.54787708000367,52922.20542096001 2026-05-26,15:51:46.000,146,11111162,127765,0,1779810705,13872.33270939999,32.3786979600045,52922.142536880005 2026-05-26,15:51:49.000,146,11111100,127765,0,1779810708,13872.15082902999,32.23066623000341,52922.149524 2026-05-26,15:51:52.000,146,11111110,127805,0,1779810711,13872.13062009999,32.10378189000039,52922.17048536 2026-05-26,15:51:55.000,146,11111193,127845,0,1779810714,13871.995893899999,31.97689755000465,52922.13554976001 2026-05-26,15:51:58.000,146,11111177,128165,0,1779810717,13871.840958769993,31.835914950002916,52922.12157552 2026-05-26,15:52:01.000,146,11111078,127965,0,1779810720,13871.874640319998,31.680834090002463,52922.261317920005 2026-05-26,15:52:04.000,146,11111164,127885,0,1779810723,13871.625396850002,31.596244530002878,52922.23336944001 2026-05-26,15:52:07.000,146,11111081,127685,0,1779810726,13871.335735519991,31.51870410000265,52922.17048536 2026-05-26,15:52:12.000,146,11111153,127325,0,1779810731,13870.554323559998,31.624441050000314,52921.974846000005 2026-05-26,15:52:15.000,146,11111196,126845,0,1779810734,13870.271398539997,31.74427626000397,52921.98183312 2026-05-26,15:52:18.000,146,11111121,127005,0,1779810737,13869.93458303999,31.871160599999712,52921.93292328 2026-05-26,15:52:21.000,146,11111139,127085,0,1779810740,13869.530404439989,31.962799289998657,52921.86305208 2026-05-26,15:52:24.000,146,11111158,127165,0,1779810743,13869.193588939997,32.15312580000318,52921.89100056 2026-05-26,15:52:27.000,146,11111107,127485,0,1779810746,13868.82309189,32.2659118800002,52921.82112936001 2026-05-26,15:52:30.000,146,11111121,127485,0,1779810749,13868.41217697999,32.38574709000386,52921.7652324 2026-05-26,15:52:33.000,146,11111143,127565,0,1779810752,13868.257241849999,32.39984535000258,52921.93292328 2026-05-26,15:52:36.000,146,11111150,128165,0,1779810755,13867.954107899997,32.470336650003446,52921.87003920001 2026-05-26,15:52:39.000,146,11111147,127845,0,1779810758,13867.691391809996,32.442140129998734,52921.84209072 2026-05-26,15:52:44.000,146,11111130,128045,0,1779810763,13866.876298299998,32.5126314299996,52921.520683200004 2026-05-26,15:52:47.000,146,11111147,127685,0,1779810766,13866.579900659992,32.50558230000024,52921.47876048 2026-05-26,15:52:50.000,146,11111155,127685,0,1779810769,13866.29697563999,32.56902447000175,52921.43683776 2026-05-26,15:52:53.000,146,11111143,127725,0,1779810772,13866.11509526999,32.59722098999919,52921.3809408 2026-05-26,15:52:56.000,146,11111174,127685,0,1779810775,13865.838906559999,32.660663160000695,52921.28312112 2026-05-26,15:52:59.000,146,11111185,127845,0,1779810778,13865.542508919993,32.710007070003485,52921.22023704 2026-05-26,15:53:02.000,146,11111170,127245,0,1779810781,13865.20569342,32.759350979999,52921.11543024 2026-05-26,15:53:05.000,146,11111166,127125,0,1779810784,13865.239374969991,32.879186190002656,52921.3110696 2026-05-26,15:53:08.000,146,11111172,127325,0,1779810787,13864.89582315999,33.02721792000375,52921.29010824 2026-05-26,15:53:11.000,146,11111189,127325,0,1779810790,13864.538798729998,33.238691819999076,52921.19228856 2026-05-26,15:53:16.000,146,11111173,127485,0,1779810795,13863.60245164,33.703934400000435,52920.98267496001 2026-05-26,15:53:19.000,146,11111152,127565,0,1779810798,13863.245427209993,34.06344003000413,52920.870881040006 2026-05-26,15:53:22.000,146,11111201,128325,0,1779810801,13862.874930159996,34.338356100000965,52920.849919680004 2026-05-26,15:53:25.000,146,11111141,127365,0,1779810804,13862.58526883,34.71195999000338,52920.77306136001 2026-05-26,15:53:28.000,146,11111112,127805,0,1779810807,13862.42359739,34.923433889998705,52920.66825456 2026-05-26,15:53:31.000,146,11111115,127965,0,1779810810,13862.228244399994,35.12080953000259,52920.56344776 2026-05-26,15:53:34.000,146,11111146,128085,0,1779810813,13862.039627719998,35.2829395200024,52920.486589440006 2026-05-26,15:53:37.000,146,11111154,127805,0,1779810816,13862.181090229999,35.35343082000327,52920.66825456 2026-05-26,15:53:40.000,146,11111124,127685,0,1779810819,13862.080045579998,35.48031515999901,52920.584409120005 2026-05-26,15:53:43.000,146,11111130,127885,0,1779810822,13861.965528309993,35.58605211000395,52920.54947352 2026-05-26,15:53:48.000,146,11111131,127645,0,1779810827,13861.554613399996,36.00195078000252,52920.29095008001 2026-05-26,15:53:51.000,146,11111134,127885,0,1779810830,13861.554613399996,36.206375549998484,52920.2630016 2026-05-26,15:53:54.000,146,11111156,127645,0,1779810833,13861.574822329996,36.3332598900015,52920.151207680006 2026-05-26,15:53:57.000,146,11111120,127565,0,1779810836,13861.54787709,36.460144230004516,52920.23505312 2026-05-26,15:54:00.000,146,11111182,127405,0,1779810839,13861.473777679996,36.61522508999769,52920.09531072 2026-05-26,15:54:03.000,146,11111096,127645,0,1779810842,13861.4872503,36.77735508000478,52920.12325920001 2026-05-26,15:54:06.000,146,11111163,127845,0,1779810845,13861.46704137,36.91128854999988,52920.18614328 2026-05-26,15:54:09.000,146,11111098,127885,0,1779810848,13861.749966390002,37.0381728900029,52920.346847040004 2026-05-26,15:54:12.000,146,11111107,127885,0,1779810851,13861.763439009992,37.21440114000143,52920.33985992001 2026-05-26,15:54:15.000,146,11111098,128085,0,1779810854,13861.797120559997,37.32013808999909,52920.318898560006 2026-05-26,15:54:20.000,146,11111125,127805,0,1779810859,13861.655658049996,37.461120690000826,52920.06037512 2026-05-26,15:54:23.000,146,11111139,127605,0,1779810862,13861.716284839997,37.55275937999977,52919.99050392 2026-05-26,15:54:26.000,146,11111106,126925,0,1779810865,13861.749966390002,37.62325068000064,52919.96954256 2026-05-26,15:54:29.000,146,11111158,126525,0,1779810868,13861.776911629997,37.70784024000022,52919.87871 2026-05-26,15:54:32.000,146,11111121,126925,0,1779810871,13861.851011040002,37.72193849999894,52919.89268424 2026-05-26,15:54:35.000,146,11111163,127245,0,1779810874,13861.931846760002,37.82062632000452,52919.92063272 2026-05-26,15:54:38.000,146,11111129,127965,0,1779810877,13861.945319379993,38.00390370000241,52919.89967136 2026-05-26,15:54:41.000,146,11111127,128045,0,1779810880,13862.080045579998,38.13078803999815,52919.962555440005 2026-05-26,15:54:44.000,146,11111109,128045,0,1779810883,13862.309080119994,38.321114550002676,52920.07434936001 2026-05-26,15:54:47.000,146,11111110,127925,0,1779810886,13862.309080119994,38.44094975999906,52920.130246320005 2026-05-26,15:54:52.000,146,11111099,127565,0,1779810891,13862.133936059989,38.518490189999284,52919.89967136 2026-05-26,15:54:55.000,146,11111131,127165,0,1779810894,13862.261925949999,38.553735840003355,52919.80883880001 2026-05-26,15:54:58.000,146,11111114,127445,0,1779810897,13862.410124769995,38.53963758000464,52919.85076152 2026-05-26,15:55:01.000,146,11111143,127485,0,1779810900,13862.60547776,38.49029367000185,52919.85774864001 2026-05-26,15:55:04.000,146,11111134,127525,0,1779810903,13862.787358130001,38.47619541000313,52919.75294184 2026-05-26,15:55:07.000,146,11111124,127485,0,1779810906,13862.827775990001,38.49029367000185,52919.80883880001 2026-05-26,15:55:10.000,146,11111113,127725,0,1779810909,13862.942293259992,38.567834100002074,52919.85774864001 2026-05-26,15:55:13.000,146,11111163,127565,0,1779810912,13863.231954589988,38.58898149000015,52920.011465280004 2026-05-26,15:55:16.000,146,11111099,127485,0,1779810915,13863.279108759998,38.66652192000038,52920.011465280004 2026-05-26,15:55:19.000,146,11111101,127605,0,1779810918,13863.373417099989,38.680620179999096,52919.95556832001 2026-05-26,15:55:24.000,146,11111160,127725,0,1779810923,13863.326262929993,38.6453745300023,52919.73198048 2026-05-26,15:55:27.000,146,11111118,127405,0,1779810926,13863.588979019994,38.59603061999951,52919.73896760001 2026-05-26,15:55:30.000,146,11111107,127765,0,1779810929,13863.871904039996,38.46209715000441,52919.65512216 2026-05-26,15:55:33.000,146,11111130,127485,0,1779810932,13864.040311789991,38.35636019999947,52919.66210928 2026-05-26,15:55:36.000,146,11111109,127485,0,1779810935,13864.148092750002,38.23652499000309,52919.676083520004 2026-05-26,15:55:39.000,146,11111117,127485,0,1779810938,13864.262610019992,38.158984560002864,52919.75992896 2026-05-26,15:55:42.000,146,11111129,127525,0,1779810941,13864.424281459993,38.06734587000392,52919.66210928 2026-05-26,15:55:45.000,146,11111092,127925,0,1779810944,13864.80151482,37.9757071799977,52919.82980016 2026-05-26,15:55:48.000,146,11111124,127765,0,1779810947,13865.08443984,37.9404615300009,52919.94159408 2026-05-26,15:55:51.000,146,11111123,127765,0,1779810950,13865.178748179991,37.926363270002184,52919.94159408 2026-05-26,15:55:56.000,146,11111108,127765,0,1779810955,13865.138330319991,38.03210021999985,52919.85076152 2026-05-26,15:55:59.000,146,11111118,127845,0,1779810958,13865.266320210001,38.13078803999815,52919.85774864001 2026-05-26,15:56:02.000,146,11111156,127725,0,1779810961,13865.367364860002,38.1871810800003,52919.913645600005 2026-05-26,15:56:05.000,146,11111161,127845,0,1779810964,13865.555981539997,38.29291802999796,52919.96954256 2026-05-26,15:56:08.000,146,11111162,128005,0,1779810967,13865.582926779993,38.42685150000034,52919.96954256 2026-05-26,15:56:11.000,146,11111076,127725,0,1779810970,13865.670498809988,38.6453745300023,52920.011465280004 2026-05-26,15:56:14.000,146,11111125,127645,0,1779810973,13865.663762499993,38.86389756000426,52920.03941376 2026-05-26,15:56:17.000,146,11111127,127925,0,1779810976,13865.852379179989,39.02602755000407,52920.14422056001 2026-05-26,15:56:20.000,146,11111130,127885,0,1779810979,13866.10162265,39.20930493000196,52920.33985992001 2026-05-26,15:56:23.000,146,11111083,127805,0,1779810982,13866.15551312999,39.3502875300037,52920.346847040004 2026-05-26,15:56:28.000,146,11111114,127965,0,1779810987,13866.17572205999,39.4842209999988,52920.21409176 2026-05-26,15:56:31.000,146,11111154,127845,0,1779810990,13866.391283979996,39.39258230999985,52920.17216904001 2026-05-26,15:56:34.000,146,11111098,127885,0,1779810993,13866.579900659992,39.30799275000027,52920.228066 2026-05-26,15:56:37.000,146,11111160,128085,0,1779810996,13866.808935200002,39.11061711000366,52920.25601448 2026-05-26,15:56:40.000,146,11111126,128165,0,1779810999,13867.091860219989,38.913241469999775,52920.27697584 2026-05-26,15:56:43.000,146,11111092,127965,0,1779811002,13867.35457630999,38.63832540000294,52920.2630016 2026-05-26,15:56:46.000,146,11111156,127925,0,1779811005,13867.677919189991,38.285868899998604,52920.26998872001 2026-05-26,15:56:49.000,146,11111135,127885,0,1779811008,13868.243769229994,37.9404615300009,52920.45165384 2026-05-26,15:56:52.000,146,11111083,128005,0,1779811011,13868.897191299991,37.48931720999826,52920.535499280006 2026-05-26,15:56:55.000,146,11111158,127925,0,1779811014,13869.415887169998,37.07341853999969,52920.60537048001 2026-05-26,15:57:00.000,146,11111135,128005,0,1779811019,13870.00194614,36.41080032000173,52920.57043488 2026-05-26,15:57:03.000,146,11111108,127685,0,1779811022,13870.412861049997,36.023098170000594,52920.64729320001 2026-05-26,15:57:06.000,146,11111143,128085,0,1779811025,13870.796830719999,35.72703470999841,52920.87786816 2026-05-26,15:57:09.000,146,11111164,127725,0,1779811028,13871.066283119995,35.57900298000459,52920.968700720005 2026-05-26,15:57:12.000,146,11111153,127845,0,1779811031,13871.24142718,35.50146255000436,52921.19927568001 2026-05-26,15:57:15.000,146,11111152,127845,0,1779811034,13871.369417069996,35.423922120004136,52921.31805672001 2026-05-26,15:57:18.000,146,11111091,128045,0,1779811037,13871.382889690001,35.40277472999878,52921.48574760001 2026-05-26,15:57:21.000,146,11111111,128165,0,1779811040,13871.591715299997,35.34638169000391,52921.66741272 2026-05-26,15:57:24.000,146,11111117,127925,0,1779811043,13871.733177809998,35.29703778000112,52921.98882024001 2026-05-26,15:57:27.000,146,11111127,128245,0,1779811046,13871.760123049993,35.26884126000368,52922.05170432 2026-05-26,15:57:32.000,146,11111129,128045,0,1779811051,13871.739914119993,35.1842517000041,52922.03074296 2026-05-26,15:57:35.000,146,11111116,127925,0,1779811054,13871.807277219988,35.163104309998744,52922.16349824001 2026-05-26,15:57:38.000,146,11111154,128005,0,1779811057,13871.746650429988,35.12080953000259,52922.149524 2026-05-26,15:57:41.000,146,11111169,127965,0,1779811060,13871.625396850002,35.163104309998744,52922.2892664 2026-05-26,15:57:44.000,146,11111146,128405,0,1779811063,13871.403098620001,35.212448220001534,52922.31721488 2026-05-26,15:57:47.000,146,11111165,127885,0,1779811066,13871.214481939991,35.24769386999833,52922.34516336 2026-05-26,15:57:50.000,146,11111211,127965,0,1779811069,13871.07975574,35.325234299998556,52922.359137600004 2026-05-26,15:57:53.000,146,11111163,128165,0,1779811072,13871.254899799991,35.39572559999942,52922.429008800005 2026-05-26,15:57:56.000,146,11111181,128005,0,1779811075,13871.376153379992,35.47326602999965,52922.56875120001 2026-05-26,15:57:59.000,146,11111140,128005,0,1779811078,13871.24142718,35.734083839997766,52922.58971256001 2026-05-26,15:58:04.000,146,11111177,128485,0,1779811083,13870.641895589994,36.34735815000022,52922.43599592 2026-05-26,15:58:07.000,146,11111111,127685,0,1779811086,13870.439806289993,36.63637248000305,52922.51285424 2026-05-26,15:58:10.000,146,11111099,127645,0,1779811089,13870.284871160002,36.883092030002445,52922.547789840006 2026-05-26,15:58:13.000,146,11111176,127965,0,1779811092,13870.076045549991,37.115713320003124,52922.50586712 2026-05-26,15:58:16.000,146,11111147,127805,0,1779811095,13869.95479196999,37.24964678999822,52922.6036868 2026-05-26,15:58:19.000,146,11111140,128165,0,1779811098,13869.82006577,37.461120690000826,52922.56176408 2026-05-26,15:58:22.000,146,11111113,127805,0,1779811101,13869.67186694999,37.75718415000301,52922.58272544 2026-05-26,15:58:25.000,146,11111192,128005,0,1779811104,13869.73923005,38.046198479998566,52922.89015872 2026-05-26,15:58:28.000,146,11111142,127885,0,1779811107,13869.557349679999,38.44094975999906,52922.94605568 2026-05-26,15:58:31.000,146,11111107,128085,0,1779811110,13869.274424659998,38.77225886999804,52922.92509432001 2026-05-26,15:58:36.000,146,11111169,128045,0,1779811115,13868.60079366,39.25159970999812,52922.694519360004 2026-05-26,15:58:39.000,146,11111175,128005,0,1779811118,13868.43912222,39.41372969999793,52922.7783648 2026-05-26,15:58:42.000,146,11111176,127845,0,1779811121,13868.189878749989,39.52651578000223,52922.70849360001 2026-05-26,15:58:45.000,146,11111171,127845,0,1779811124,13868.055152549998,39.70979316000012,52922.66657088001 2026-05-26,15:58:48.000,146,11111183,127565,0,1779811127,13867.785700150002,39.93536532000144,52922.645609520005 2026-05-26,15:58:51.000,146,11111158,127845,0,1779811130,13867.49603881999,40.30192008000449,52922.65958376001 2026-05-26,15:58:54.000,146,11111109,127605,0,1779811133,13867.139014389999,40.68257309999899,52922.596699680005 2026-05-26,15:58:57.000,146,11111066,128045,0,1779811136,13866.936925089998,41.11961916000291,52922.70150648 2026-05-26,15:59:00.000,146,11111190,127845,0,1779811139,13866.822407819993,41.38043697000103,52922.848236 2026-05-26,15:59:03.000,146,11111104,128085,0,1779811142,13866.465383390001,41.65535303999786,52922.70849360001 2026-05-26,15:59:08.000,146,11111176,127725,0,1779811147,13865.859115489999,41.97961302000476,52922.526828480004 2026-05-26,15:59:11.000,146,11111100,128325,0,1779811150,13865.636817259998,42.085349970002426,52922.43599592 2026-05-26,15:59:14.000,146,11111170,127845,0,1779811153,13865.481882129992,42.11354648999986,52922.45695728 2026-05-26,15:59:17.000,146,11111113,128245,0,1779811156,13865.333683309997,42.12764474999858,52922.32420200001 2026-05-26,15:59:20.000,146,11111198,127925,0,1779811159,13865.192220799996,42.02190780000092,52922.359137600004 2026-05-26,15:59:23.000,146,11111174,127925,0,1779811162,13865.138330319991,42.00076041000284,52922.27529216 2026-05-26,15:59:26.000,146,11111216,127165,0,1779811165,13865.050758289995,42.00076041000284,52922.24035656 2026-05-26,15:59:29.000,146,11111136,126845,0,1779811168,13865.138330319991,42.099448230001144,52922.380098960006 2026-05-26,15:59:32.000,146,11111129,126845,0,1779811171,13865.00360412,42.12764474999858,52922.35215048001 2026-05-26,15:59:35.000,146,11111179,127045,0,1779811174,13864.77456957999,42.282725609999034,52922.32420200001 2026-05-26,15:59:40.000,146,11111113,127485,0,1779811179,13864.161565369992,42.39551169000333,52922.044717200006 2026-05-26,15:59:43.000,146,11111182,128165,0,1779811182,13863.993157619996,42.42370821000077,52921.89798768001 2026-05-26,15:59:46.000,146,11111179,127805,0,1779811185,13863.82474987,42.41665908000141,52921.8351036 2026-05-26,15:59:49.000,146,11111145,127685,0,1779811188,13863.59571532999,42.38141343000461,52921.7652324 2026-05-26,15:59:52.000,146,11111156,128045,0,1779811191,13863.326262929993,42.36026603999926,52921.6953612 2026-05-26,15:59:55.000,146,11111127,128165,0,1779811194,13863.029865290002,42.261578220000956,52921.62549 2026-05-26,15:59:58.000,146,11111184,127685,0,1779811197,13862.827775990001,42.099448230001144,52921.57658016 2026-05-26,16:00:01.000,146,11111139,127805,0,1779811200,13862.908611710001,42.02190780000092,52921.639464240005 2026-05-26,16:00:04.000,146,11111085,127805,0,1779811203,13862.773885509996,41.95141650000005,52921.59754152 2026-05-26,16:00:07.000,146,11111098,127765,0,1779811206,13862.61895037999,42.0078095400022,52921.422863520005 2026-05-26,16:00:12.000,146,11111204,127645,0,1779811211,13862.160881299998,42.16289040000265,52921.038571920006 2026-05-26,16:00:15.000,146,11111105,127725,0,1779811214,13862.147408679994,42.19813604999945,52920.91280376001 2026-05-26,16:00:18.000,146,11111099,127765,0,1779811217,13862.133936059989,42.06420258000435,52920.79402272001 2026-05-26,16:00:21.000,146,11111154,127805,0,1779811220,13862.160881299998,41.916170850003255,52920.69620304001 2026-05-26,16:00:24.000,146,11111132,127685,0,1779811223,13862.268662259994,41.852728680001746,52920.6123576 2026-05-26,16:00:27.000,146,11111186,127965,0,1779811226,13862.349497979994,41.77518825000152,52920.584409120005 2026-05-26,16:00:30.000,146,11111132,127325,0,1779811229,13862.50443311,41.7963356399996,52920.54947352 2026-05-26,16:00:33.000,146,11111120,127045,0,1779811232,13862.807567060001,41.93026911000197,52920.59139624 2026-05-26,16:00:36.000,146,11111169,126725,0,1779811235,13863.002920049992,42.02895693000028,52920.57043488 2026-05-26,16:00:39.000,146,11111104,127365,0,1779811238,13863.056810529997,42.148792140003934,52920.59139624 2026-05-26,16:00:44.000,146,11111135,127965,0,1779811243,13862.908611710001,42.34616778000054,52920.297937200005 2026-05-26,16:00:47.000,146,11111144,127765,0,1779811246,13862.996183739997,42.43780646999949,52920.28396296 2026-05-26,16:00:50.000,146,11111211,126765,0,1779811249,13863.151118870002,42.40256082000269,52920.249027360005 2026-05-26,16:00:53.000,146,11111153,126405,0,1779811252,13863.380153409998,42.45895386000484,52920.27697584 2026-05-26,16:00:56.000,146,11111181,126805,0,1779811255,13863.548561159994,42.43780646999949,52920.19313040001 2026-05-26,16:00:59.000,146,11111165,126845,0,1779811258,13863.73717783999,42.47305212000356,52920.200117520006 2026-05-26,16:01:02.000,146,11111143,126485,0,1779811261,13863.88537666,42.494199510001636,52920.200117520006 2026-05-26,16:01:05.000,146,11111119,126645,0,1779811264,13864.276082639997,42.57878907000122,52920.44466672 2026-05-26,16:01:08.000,146,11111145,126885,0,1779811267,13864.417545149998,42.63518211000337,52920.42370536 2026-05-26,16:01:11.000,146,11111153,127165,0,1779811270,13864.451226699988,42.726820800002315,52920.36082128001 2026-05-26,16:01:16.000,146,11111195,127885,0,1779811275,13864.383863599993,42.74091906000103,52920.18614328 2026-05-26,16:01:19.000,146,11111163,128725,0,1779811278,13864.552271349989,42.53649428999779,52920.17216904001 2026-05-26,16:01:22.000,146,11111130,128365,0,1779811281,13864.720679099999,42.33206952000182,52920.07434936001 2026-05-26,16:01:25.000,146,11111167,127645,0,1779811284,13864.87561422999,42.19108692000009,52920.03941376 2026-05-26,16:01:28.000,146,11111134,127365,0,1779811287,13865.10464877,42.043055189998995,52920.130246320005 2026-05-26,16:01:31.000,146,11111176,127325,0,1779811290,13865.306738070001,42.02190780000092,52920.05338800001 2026-05-26,16:01:34.000,146,11111119,127365,0,1779811293,13865.529036300002,42.13469387999794,52920.10928496 2026-05-26,16:01:37.000,146,11111123,127365,0,1779811296,13866.000578,42.34616778000054,52920.346847040004 2026-05-26,16:01:40.000,146,11111161,127565,0,1779811299,13866.02078693,42.64223124000273,52920.36082128001 2026-05-26,16:01:43.000,146,11111205,127165,0,1779811302,13865.966896449994,42.88895079000213,52920.40973112001 2026-05-26,16:01:48.000,146,11111143,127205,0,1779811307,13865.798488699998,43.21321077000175,52920.2630016 2026-05-26,16:01:51.000,146,11111154,127365,0,1779811310,13865.845642869994,43.403537279999,52920.25601448 2026-05-26,16:01:54.000,146,11111145,127245,0,1779811313,13865.899533349999,43.544519880000735,52920.28396296 2026-05-26,16:01:57.000,146,11111109,127085,0,1779811316,13865.97363275999,43.67140422000375,52920.151207680006 2026-05-26,16:02:00.000,146,11111103,127405,0,1779811319,13866.128567889995,43.87582898999972,52920.25601448 2026-05-26,16:02:03.000,146,11111201,127085,0,1779811322,13866.34412981,44.136646799997834,52920.2630016 2026-05-26,16:02:06.000,146,11111134,127205,0,1779811325,13866.532746489996,44.4538576499981,52920.32588568 2026-05-26,16:02:09.000,146,11111105,127005,0,1779811328,13867.078387599999,44.72877372000221,52920.5424864 2026-05-26,16:02:12.000,146,11111187,127165,0,1779811331,13867.21311379999,45.0107389199984,52920.633318960005 2026-05-26,16:02:15.000,146,11111150,126925,0,1779811334,13867.42193941,45.1235250000027,52920.682228800004 2026-05-26,16:02:20.000,146,11111174,127285,0,1779811339,13867.388257859995,45.11647587000334,52920.59139624 2026-05-26,16:02:23.000,146,11111170,127045,0,1779811342,13867.664446570001,44.989591530000325,52920.61934472 2026-05-26,16:02:26.000,146,11111164,126965,0,1779811345,13867.954107899997,44.862707190004585,52920.69620304001 2026-05-26,16:02:29.000,146,11111158,126925,0,1779811348,13868.317868639999,44.74992111000029,52920.73812576 2026-05-26,16:02:32.000,146,11111208,126925,0,1779811351,13868.63447520999,44.72172459000285,52920.75908712 2026-05-26,16:02:35.000,146,11111186,126565,0,1779811354,13868.836564509991,44.79926502000308,52920.89184240001 2026-05-26,16:02:38.000,146,11111177,126925,0,1779811357,13868.850037129996,44.94024762000481,52920.926778 2026-05-26,16:02:41.000,146,11111148,126965,0,1779811360,13868.998235949992,44.982542400000966,52921.12940448001 2026-05-26,16:02:44.000,146,11111177,127005,0,1779811363,13869.045390120002,45.0248371800044,52921.22023704 2026-05-26,16:02:47.000,146,11111130,127205,0,1779811366,13868.978027019992,44.96139501000289,52921.28312112 2026-05-26,16:02:52.000,146,11111156,127285,0,1779811371,13868.789410339996,44.67238068000006,52921.09446888 2026-05-26,16:02:55.000,146,11111199,127405,0,1779811374,13868.809619269996,44.460906780004734,52921.07350752 2026-05-26,16:02:58.000,146,11111147,127325,0,1779811377,13868.816355579991,44.31287505000364,52921.136391600005 2026-05-26,16:03:01.000,146,11111216,126925,0,1779811380,13868.850037129996,44.28467852999893,52921.12241736 2026-05-26,16:03:04.000,146,11111175,126565,0,1779811383,13868.937609159992,44.228285490004055,52921.10844312001 2026-05-26,16:03:07.000,146,11111176,126445,0,1779811386,13869.085807980002,44.25648201000149,52921.185301440004 2026-05-26,16:03:10.000,146,11111115,126885,0,1779811389,13869.207061560002,44.29172765999829,52921.1713272 2026-05-26,16:03:13.000,146,11111125,127205,0,1779811392,13869.227270490002,44.36926808999851,52921.255172640005 2026-05-26,16:03:16.000,146,11111174,127525,0,1779811395,13869.496722889999,44.348120700000436,52921.51369608001 2026-05-26,16:03:19.000,146,11111118,127765,0,1779811398,13869.287897279988,44.411562870001944,52921.46478624001 2026-05-26,16:03:24.000,146,11111162,127485,0,1779811403,13868.61426627999,44.50320156000089,52921.40888928 2026-05-26,16:03:27.000,146,11111146,127765,0,1779811406,13868.385231739994,44.55254547000368,52921.33203096 2026-05-26,16:03:30.000,146,11111190,127285,0,1779811409,13868.230296609989,44.71467546000349,52921.26215976 2026-05-26,16:03:33.000,146,11111164,126485,0,1779811412,13868.176406129998,44.89795284000138,52921.27613400001 2026-05-26,16:03:36.000,146,11111218,126125,0,1779811415,13868.007998380002,45.038935440003115,52921.27613400001 2026-05-26,16:03:39.000,146,11111183,125885,0,1779811418,13867.981053139993,45.14467239000078,52921.28312112 2026-05-26,16:03:42.000,146,11111188,125525,0,1779811421,13867.906953730002,45.19401630000357,52921.3110696 2026-05-26,16:03:45.000,146,11111145,125445,0,1779811424,13868.189878749989,45.19401630000357,52921.52767032 2026-05-26,16:03:48.000,146,11111179,125245,0,1779811427,13867.873272179997,45.165819779998856,52921.22722416001 2026-05-26,16:03:51.000,146,11111160,125285,0,1779811430,13867.846326940002,45.09532847999799,52921.29709536001 2026-05-26,16:03:56.000,146,11111137,125805,0,1779811435,13867.846326940002,44.96139501000289,52921.206262800006 2026-05-26,16:03:59.000,146,11111169,126525,0,1779811438,13867.826118010002,45.0107389199984,52921.14337872 2026-05-26,16:04:02.000,146,11111176,127285,0,1779811441,13867.819381699992,45.165819779998856,52921.136391600005 2026-05-26,16:04:05.000,146,11111160,127005,0,1779811444,13867.805909080002,45.3702445500021,52921.185301440004 2026-05-26,16:04:08.000,146,11111181,126365,0,1779811447,13867.698128119991,45.60991497000214,52921.15735296001 2026-05-26,16:04:11.000,146,11111222,125965,0,1779811450,13867.610556089996,45.76499583000259,52921.11543024 2026-05-26,16:04:14.000,146,11111171,125725,0,1779811453,13867.489302509995,45.72975017999852,52921.038571920006 2026-05-26,16:04:17.000,146,11111136,125605,0,1779811456,13867.448884649995,45.64516061999893,52921.136391600005 2026-05-26,16:04:20.000,146,11111209,126645,0,1779811459,13867.41520309999,45.504178020004474,52921.101456 2026-05-26,16:04:23.000,146,11111191,127285,0,1779811462,13867.46235727,45.49007975999848,52921.101456 2026-05-26,16:04:28.000,146,11111211,127085,0,1779811467,13867.44214834,45.624013230000855,52921.11543024 2026-05-26,16:04:31.000,146,11111173,126165,0,1779811470,13867.347839999995,45.73679930999788,52921.16434008 2026-05-26,16:04:34.000,146,11111211,125925,0,1779811473,13867.179432249999,45.82138887000474,52921.087481760005 2026-05-26,16:04:37.000,146,11111160,124965,0,1779811476,13866.963870329993,45.98351886000455,52921.19228856 2026-05-26,16:04:40.000,146,11111190,125165,0,1779811479,13866.768517340002,46.025813640000706,52921.07350752 2026-05-26,16:04:43.000,146,11111177,124445,0,1779811482,13866.600109589992,46.082206680002855,52921.05254616 2026-05-26,16:04:46.000,146,11111224,124165,0,1779811485,13866.458647079991,46.216140149997955,52921.04555904 2026-05-26,16:04:49.000,146,11111142,124285,0,1779811488,13866.687681620002,46.272533190000104,52921.2411984 2026-05-26,16:04:52.000,146,11111163,124165,0,1779811491,13866.674208999997,46.42761405000056,52921.2411984 2026-05-26,16:04:55.000,146,11111185,124325,0,1779811494,13866.660736379992,46.68843185999867,52921.19927568001 2026-05-26,16:05:00.000,146,11111187,125165,0,1779811499,13866.492328629996,47.3228535599992,52921.10844312001 2026-05-26,16:05:03.000,146,11111193,126485,0,1779811502,13866.499064939992,47.61891702000139,52921.19927568001 2026-05-26,16:05:06.000,146,11111178,126685,0,1779811505,13866.391283979996,47.929078740002296,52921.28312112 2026-05-26,16:05:09.000,146,11111220,126045,0,1779811508,13866.10162265,48.25333872000192,52921.32504384001 2026-05-26,16:05:12.000,146,11111179,125565,0,1779811511,13865.683971429993,48.30268263000471,52921.26914688 2026-05-26,16:05:15.000,146,11111211,125245,0,1779811514,13865.360628549992,48.30973176000407,52921.19927568001 2026-05-26,16:05:18.000,146,11111190,125365,0,1779811517,13865.286529140001,48.05596307999804,52921.11543024 2026-05-26,16:05:21.000,146,11111182,125245,0,1779811520,13865.549245230002,47.69645745000162,52921.19927568001 2026-05-26,16:05:24.000,146,11111118,125445,0,1779811523,13866.07467740999,47.42154138000478,52921.26215976 2026-05-26,16:05:27.000,146,11111143,125645,0,1779811526,13866.28350302,47.259411389997695,52921.23421128 2026-05-26,16:05:32.000,146,11111140,126605,0,1779811531,13866.12183158,47.46383616000094,52921.087481760005 2026-05-26,16:05:35.000,146,11111161,126685,0,1779811534,13866.11509526999,47.717604839999694,52921.10844312001 2026-05-26,16:05:38.000,146,11111187,126525,0,1779811537,13866.09488633999,47.92202961000294,52921.12940448001 2026-05-26,16:05:41.000,146,11111236,126045,0,1779811540,13866.088150029995,48.04891394999868,52921.12940448001 2026-05-26,16:05:44.000,146,11111151,126005,0,1779811543,13866.12183158,48.161700030002976,52921.12940448001 2026-05-26,16:05:47.000,146,11111228,125325,0,1779811546,13866.10162265,48.21104393999849,52921.1713272 2026-05-26,16:05:50.000,146,11111144,125085,0,1779811549,13866.007314309994,48.26743698000064,52921.26215976 2026-05-26,16:05:53.000,146,11111164,124765,0,1779811552,13866.04099586,48.30268263000471,52921.40190216 2026-05-26,16:05:56.000,146,11111123,124605,0,1779811555,13865.886060729994,48.30973176000407,52921.422863520005 2026-05-26,16:05:59.000,146,11111195,124965,0,1779811558,13865.650289879988,48.3731739299983,52921.38792792 2026-05-26,16:06:04.000,146,11111152,125085,0,1779811563,13865.178748179991,48.30268263000471,52921.16434008 2026-05-26,16:06:07.000,146,11111196,124845,0,1779811566,13865.151802939996,48.26038785000128,52921.087481760005 2026-05-26,16:06:10.000,146,11111118,125045,0,1779811569,13865.333683309997,48.295633499998075,52921.04555904 2026-05-26,16:06:13.000,146,11111159,124845,0,1779811572,13865.515563679997,48.359075669999584,52921.087481760005 2026-05-26,16:06:16.000,146,11111152,124725,0,1779811575,13865.549245230002,48.54940218000411,52921.05254616 2026-05-26,16:06:19.000,146,11111139,124725,0,1779811578,13865.468409510002,48.81726912000158,52921.01062344001 2026-05-26,16:06:22.000,146,11111232,124965,0,1779811581,13865.259583899991,49.04989041000226,52921.05953328001 2026-05-26,16:06:25.000,146,11111145,124645,0,1779811584,13865.16527556,49.212020400002075,52921.14337872 2026-05-26,16:06:28.000,146,11111105,124485,0,1779811587,13865.138330319991,49.204971270002716,52921.15735296001 2026-05-26,16:06:31.000,146,11111118,124085,0,1779811590,13864.990131499995,49.12743084000249,52921.07350752 2026-05-26,16:06:36.000,146,11111168,124005,0,1779811595,13864.633107069989,48.96530085000268,52920.76607424 2026-05-26,16:06:39.000,146,11111154,123565,0,1779811598,13864.720679099999,48.76792520999879,52920.65428032001 2026-05-26,16:06:42.000,146,11111136,123765,0,1779811601,13864.808251129994,48.73972869000136,52920.64729320001 2026-05-26,16:06:45.000,146,11111068,123844,0,1779811604,13865.030549359995,48.82431825000094,52920.59139624 2026-05-26,16:06:48.000,146,11111178,123965,0,1779811607,13865.16527556,49.07103780000034,52920.57742200001 2026-05-26,16:06:51.000,146,11111170,124125,0,1779811610,13865.320210689992,49.36710126000253,52920.55646064001 2026-05-26,16:06:54.000,146,11111181,124685,0,1779811613,13865.515563679997,49.663164720004715,52920.60537048001 2026-05-26,16:06:57.000,146,11111176,124685,0,1779811616,13865.731125599988,49.91693340000347,52920.77306136001 2026-05-26,16:07:00.000,146,11111126,124645,0,1779811619,13865.785016079994,50.11430904000008,52920.87786816 2026-05-26,16:07:03.000,146,11111166,124365,0,1779811622,13865.724389289993,50.198898599999666,52920.88485528 2026-05-26,16:07:08.000,146,11111152,124565,0,1779811627,13865.414519029997,50.1284072999988,52920.5424864 2026-05-26,16:07:11.000,146,11111167,125605,0,1779811630,13865.293265449996,49.98742470000434,52920.535499280006 2026-05-26,16:07:14.000,146,11111142,126045,0,1779811633,13865.279792829991,49.839392970003246,52920.50056368 2026-05-26,16:07:17.000,146,11111159,126365,0,1779811636,13865.320210689992,49.71955775999959,52920.4726152 2026-05-26,16:07:20.000,146,11111144,126685,0,1779811639,13865.468409510002,49.571526029998495,52920.40973112001 2026-05-26,16:07:23.000,146,11111151,126925,0,1779811642,13865.616608329998,49.31775734999974,52920.38178264 2026-05-26,16:07:26.000,146,11111156,127245,0,1779811645,13865.825433939994,49.176774749998,52920.40973112001 2026-05-26,16:07:29.000,146,11111113,127845,0,1779811648,13866.29697563999,49.0780869299997,52920.57043488 2026-05-26,16:07:32.000,146,11111136,128485,0,1779811651,13866.552955419997,49.05693954000162,52920.59838336 2026-05-26,16:07:35.000,146,11111170,128085,0,1779811654,13866.707890550002,49.00759562999883,52920.57043488 2026-05-26,16:07:40.000,146,11111178,127605,0,1779811659,13866.674208999997,49.14152910000121,52920.40973112001 2026-05-26,16:07:43.000,146,11111128,127365,0,1779811662,13866.633791139997,49.27546257000358,52920.40973112001 2026-05-26,16:07:46.000,146,11111125,126725,0,1779811665,13866.512537559996,49.45873995000147,52920.43069248 2026-05-26,16:07:49.000,146,11111185,125925,0,1779811668,13866.28350302,49.46578908000083,52920.38876976001 2026-05-26,16:07:52.000,146,11111084,125725,0,1779811671,13866.2026673,49.3248064799991,52920.367808400006 2026-05-26,16:07:55.000,146,11111135,126165,0,1779811674,13866.17572205999,49.10628345000441,52920.249027360005 2026-05-26,16:07:58.000,146,11111163,125605,0,1779811677,13866.249821469995,48.937104329997965,52920.200117520006 2026-05-26,16:08:01.000,146,11111201,125885,0,1779811680,13866.640527449992,48.760876079999434,52920.39575688 2026-05-26,16:08:04.000,146,11111106,125965,0,1779811683,13866.755044719997,48.697433909997926,52920.28396296 2026-05-26,16:08:07.000,146,11111124,126165,0,1779811686,13866.748308410002,48.68333564999921,52920.33985992001 2026-05-26,16:08:12.000,146,11111167,126885,0,1779811691,13866.478856009991,48.993497370000114,52920.11627208 2026-05-26,16:08:15.000,146,11111125,127245,0,1779811694,13866.418229219991,49.162676489999285,52920.151207680006 2026-05-26,16:08:18.000,146,11111162,126765,0,1779811697,13866.30371195,49.30365909000102,52920.0883236 2026-05-26,16:08:21.000,146,11111135,126085,0,1779811700,13866.34412981,49.204971270002716,52920.04640088 2026-05-26,16:08:24.000,146,11111079,125405,0,1779811703,13866.438438149991,49.10628345000441,52920.081336480005 2026-05-26,16:08:27.000,146,11111141,125245,0,1779811706,13866.694417929997,48.979399110001395,52920.05338800001 2026-05-26,16:08:30.000,146,11111143,124685,0,1779811709,13866.909979849988,48.95120259000396,52920.04640088 2026-05-26,16:08:33.000,146,11111093,124685,0,1779811712,13867.19964118,48.95120259000396,52920.151207680006 2026-05-26,16:08:36.000,146,11111102,124885,0,1779811715,13867.46235727,49.14857823000057,52920.3328728 2026-05-26,16:08:39.000,146,11111142,124645,0,1779811718,13867.43541202999,49.35300300000381,52920.318898560006 2026-05-26,16:08:44.000,146,11111161,124005,0,1779811723,13867.159223319999,49.72660688999895,52920.249027360005 2026-05-26,16:08:47.000,146,11111183,124085,0,1779811726,13867.098596529999,49.839392970003246,52920.26998872001 2026-05-26,16:08:50.000,146,11111080,124325,0,1779811729,13867.064914979994,49.91693340000347,52920.30492432 2026-05-26,16:08:53.000,146,11111107,124125,0,1779811732,13867.058178669999,49.89578600999812,52920.26998872001 2026-05-26,16:08:56.000,146,11111099,123965,0,1779811735,13867.051442359989,49.846442100002605,52920.24204024001 2026-05-26,16:08:59.000,146,11111061,124045,0,1779811738,13867.024497119994,49.797098189999815,52920.228066 2026-05-26,16:09:02.000,146,11111082,124005,0,1779811741,13867.031233429989,49.70545950000087,52920.249027360005 2026-05-26,16:09:05.000,146,11111124,124525,0,1779811744,13867.37478523999,49.69136124000215,52920.42370536 2026-05-26,16:09:08.000,146,11111080,125285,0,1779811747,13867.41520309999,49.76890167000238,52920.43767960001 2026-05-26,16:09:11.000,146,11111167,125925,0,1779811750,13867.39499416999,49.81824557999789,52920.38876976001 2026-05-26,16:09:16.000,146,11111167,127485,0,1779811755,13867.078387599999,50.14955469000415,52920.24204024001 2026-05-26,16:09:19.000,146,11111127,128245,0,1779811758,13867.051442359989,50.36102858999948,52920.249027360005 2026-05-26,16:09:22.000,146,11111078,128045,0,1779811761,13867.071651289989,50.480863800003135,52920.27697584 2026-05-26,16:09:25.000,146,11111054,128005,0,1779811764,13867.125541769994,50.6852885699991,52920.27697584 2026-05-26,16:09:28.000,146,11111061,127645,0,1779811767,13867.19964118,50.81217291000212,52920.367808400006 2026-05-26,16:09:31.000,146,11111072,127605,0,1779811770,13867.246795349994,50.90381160000106,52920.402744 2026-05-26,16:09:34.000,146,11111125,127565,0,1779811773,13867.179432249999,50.98135203000129,52920.4726152 2026-05-26,16:09:37.000,146,11111141,127445,0,1779811776,13867.43541202999,50.98135203000129,52920.68921592 2026-05-26,16:09:40.000,146,11111073,127085,0,1779811779,13867.38152155,51.0447942000028,52920.752100000005 2026-05-26,16:09:43.000,146,11111141,127245,0,1779811782,13867.287213209995,51.03069594000408,52920.77306136001 2026-05-26,16:09:48.000,146,11111124,127125,0,1779811787,13867.037969739999,51.072990720000234,52920.52851216001 2026-05-26,16:09:51.000,146,11111116,127325,0,1779811790,13866.990815569989,51.0447942000028,52920.535499280006 2026-05-26,16:09:54.000,146,11111096,127405,0,1779811793,13867.011024499989,51.03069594000408,52920.59139624 2026-05-26,16:09:57.000,146,11111050,127045,0,1779811796,13867.21311379999,50.90381160000106,52920.584409120005 2026-05-26,16:10:00.000,146,11111153,127045,0,1779811799,13867.327631069995,50.78397639000468,52920.56344776 2026-05-26,16:10:03.000,146,11111100,127205,0,1779811802,13867.35457630999,50.664141180001025,52920.584409120005 2026-05-26,16:10:06.000,146,11111093,127245,0,1779811805,13867.44214834,50.69938682999782,52920.6123576 2026-05-26,16:10:09.000,146,11111071,127285,0,1779811808,13867.677919189991,50.6852885699991,52920.81498408001 2026-05-26,16:10:12.000,146,11111086,127365,0,1779811811,13867.711600739996,50.706435960004455,52920.919790880005 2026-05-26,16:10:15.000,146,11111073,127325,0,1779811814,13867.664446570001,50.79102552000404,52920.870881040006 2026-05-26,16:10:20.000,146,11111098,127125,0,1779811819,13867.186168559994,50.882664210002986,52920.79402272001 2026-05-26,16:10:23.000,146,11111147,127445,0,1779811822,13867.078387599999,50.80512378000276,52920.7171644 2026-05-26,16:10:26.000,146,11111094,127365,0,1779811825,13867.011024499989,50.63594466000359,52920.76607424 2026-05-26,16:10:29.000,146,11111150,127165,0,1779811828,13867.064914979994,50.45971640999778,52920.78004848 2026-05-26,16:10:32.000,146,11111069,127205,0,1779811831,13867.159223319999,50.28348815999925,52920.7171644 2026-05-26,16:10:35.000,146,11111110,127125,0,1779811834,13867.21311379999,50.11430904000008,52920.74511288001 2026-05-26,16:10:38.000,146,11111076,126925,0,1779811837,13867.19964118,49.90988427000411,52920.703190160006 2026-05-26,16:10:41.000,146,11111035,126645,0,1779811840,13867.368048929995,49.72660688999895,52920.82895832 2026-05-26,16:10:44.000,146,11111072,126885,0,1779811843,13867.26026797,49.627919070000644,52920.870881040006 2026-05-26,16:10:47.000,146,11111071,126885,0,1779811846,13867.064914979994,49.54332951000106,52920.86389392001 2026-05-26,16:10:52.000,146,11111146,127565,0,1779811851,13866.667472690002,49.388248650000605,52920.57043488 2026-05-26,16:10:55.000,146,11111159,127925,0,1779811854,13866.600109589992,49.37415039000189,52920.52152504 2026-05-26,16:10:58.000,146,11111153,128125,0,1779811857,13866.532746489996,49.2895608300023,52920.465628080005 2026-05-26,16:11:01.000,146,11111107,128165,0,1779811860,13866.472119699996,49.12743084000249,52920.43767960001 2026-05-26,16:11:04.000,146,11111101,128245,0,1779811863,13866.526010180001,48.972349980002036,52920.486589440006 2026-05-26,16:11:07.000,146,11111161,128165,0,1779811866,13866.526010180001,48.77497433999815,52920.42370536 2026-05-26,16:11:10.000,146,11111168,128005,0,1779811869,13866.505801250001,48.633991740003694,52920.402744 2026-05-26,16:11:13.000,146,11111066,127645,0,1779811872,13866.707890550002,48.59874608999962,52920.52152504 2026-05-26,16:11:16.000,146,11111135,128125,0,1779811875,13866.505801250001,48.59874608999962,52920.57043488 2026-05-26,16:11:19.000,146,11111126,128045,0,1779811878,13866.28350302,48.697433909997926,52920.50056368 2026-05-26,16:11:24.000,146,11111105,128165,0,1779811883,13865.872588109989,48.64809000000241,52920.17216904001 2026-05-26,16:11:27.000,146,11111173,128005,0,1779811886,13865.798488699998,48.47891088000324,52920.1581948 2026-05-26,16:11:30.000,146,11111134,127765,0,1779811889,13865.838906559999,48.41546871000173,52920.151207680006 2026-05-26,16:11:33.000,146,11111088,128005,0,1779811892,13865.798488699998,48.344977410000865,52920.06736224 2026-05-26,16:11:36.000,146,11111170,127845,0,1779811895,13865.710916669988,48.295633499998075,52920.04640088 2026-05-26,16:11:39.000,146,11111144,127965,0,1779811898,13865.542508919993,48.387272190004296,52919.99050392 2026-05-26,16:11:42.000,146,11111148,128085,0,1779811901,13865.232638659996,48.47186175000388,52919.913645600005 2026-05-26,16:11:45.000,146,11111104,127965,0,1779811904,13865.239374969991,48.45776348999789,52920.07434936001 2026-05-26,16:11:48.000,146,11111125,127885,0,1779811907,13864.95644994999,48.40841958000237,52920.05338800001 2026-05-26,16:11:51.000,146,11111085,128085,0,1779811910,13864.808251129994,48.288584369998716,52919.89268424 2026-05-26,16:11:56.000,146,11111161,127925,0,1779811915,13864.390599910002,48.288584369998716,52919.64114792001 2026-05-26,16:11:59.000,146,11111119,128005,0,1779811918,13864.303027879992,48.36612479999894,52919.59223808 2026-05-26,16:12:02.000,146,11111146,128125,0,1779811921,13864.134620129997,48.521205659999396,52919.52236688001 2026-05-26,16:12:05.000,146,11111165,127845,0,1779811924,13863.91905820999,48.68333564999921,52919.45249568001 2026-05-26,16:12:08.000,146,11111092,127765,0,1779811927,13863.77759569999,48.70448304000456,52919.459482800004 2026-05-26,16:12:11.000,146,11111128,127565,0,1779811930,13863.528352229994,48.66218826000113,52919.40358584001 2026-05-26,16:12:14.000,146,11111110,127325,0,1779811933,13863.326262929993,48.6198934799977,52919.33371464001 2026-05-26,16:12:17.000,146,11111071,127405,0,1779811936,13863.380153409998,48.54235305000475,52919.480444160006 2026-05-26,16:12:20.000,146,11111145,127005,0,1779811939,13863.164591489993,48.49300914000196,52919.40358584001 2026-05-26,16:12:23.000,146,11111136,126285,0,1779811942,13862.962502189992,48.51415653000004,52919.29877904 2026-05-26,16:12:28.000,146,11111085,127325,0,1779811947,13862.72673134,48.47186175000388,52918.99833288001 2026-05-26,16:12:31.000,146,11111109,128445,0,1779811950,13862.733467649996,48.535303919998114,52918.956410160004 2026-05-26,16:12:34.000,146,11111093,128005,0,1779811953,13862.61895037999,48.65513913000177,52918.89352608 2026-05-26,16:12:37.000,146,11111154,127445,0,1779811956,13862.531378349995,48.746777820000716,52918.87955184001 2026-05-26,16:12:40.000,146,11111115,126925,0,1779811959,13862.349497979994,48.73972869000136,52918.7957064 2026-05-26,16:12:43.000,146,11111147,126845,0,1779811962,13862.127199749993,48.697433909997926,52918.76775792 2026-05-26,16:12:46.000,146,11111112,126765,0,1779811965,13861.925110449993,48.6198934799977,52918.68391248001 2026-05-26,16:12:49.000,146,11111072,126365,0,1779811968,13861.945319379993,48.51415653000004,52918.85160336001 2026-05-26,16:12:52.000,146,11111130,126325,0,1779811971,13861.723021149992,48.60579521999898,52918.84461624 2026-05-26,16:12:55.000,146,11111116,126445,0,1779811974,13861.433359819996,48.68333564999921,52918.655964 2026-05-26,16:13:00.000,146,11111143,126965,0,1779811979,13860.968554429994,49.14857823000057,52918.46032464 2026-05-26,16:13:03.000,146,11111079,126485,0,1779811982,13860.820355609998,49.36710126000253,52918.355517840006 2026-05-26,16:13:06.000,146,11111133,126285,0,1779811985,13860.692365720002,49.55037864000042,52918.32756936001 2026-05-26,16:13:09.000,146,11111085,126365,0,1779811988,13860.631738930002,49.670213850004075,52918.32058224 2026-05-26,16:13:12.000,146,11111120,127805,0,1779811991,13860.571112140002,49.71955775999959,52918.29263376 2026-05-26,16:13:15.000,146,11111110,128645,0,1779811994,13860.463331179992,49.8816877499994,52918.26468528 2026-05-26,16:13:18.000,146,11111127,127725,0,1779811997,13860.395968079996,50.029719480000495,52918.29263376 2026-05-26,16:13:21.000,146,11111110,127125,0,1779812000,13860.577848449997,50.12135816999944,52918.43237616 2026-05-26,16:13:24.000,146,11111107,126125,0,1779812003,13860.409440700001,50.248242510002456,52918.39045344 2026-05-26,16:13:27.000,146,11111120,125885,0,1779812006,13860.355550219996,50.29053728999861,52918.29962088001 2026-05-26,16:13:32.000,146,11111097,127365,0,1779812011,13859.98505317,50.29053728999861,52918.11096864001 2026-05-26,16:13:35.000,146,11111070,127525,0,1779812014,13860.032207339995,50.32578294000268,52918.06205880001 2026-05-26,16:13:38.000,146,11111152,127725,0,1779812017,13860.05915257999,50.31873381000332,52918.00616184 2026-05-26,16:13:41.000,146,11111113,127805,0,1779812020,13860.16693354,50.36102858999948,52918.06205880001 2026-05-26,16:13:44.000,146,11111154,127765,0,1779812023,13860.14672461,50.49496206000185,52917.957252 2026-05-26,16:13:47.000,146,11111111,127765,0,1779812026,13860.092834129995,50.69938682999782,52917.999174720004 2026-05-26,16:13:50.000,146,11111112,128085,0,1779812029,13859.971580549995,50.82627117000084,52917.92930352 2026-05-26,16:13:53.000,146,11111118,128125,0,1779812032,13860.05915257999,50.92495898999914,52918.15289136 2026-05-26,16:13:56.000,146,11111131,127365,0,1779812035,13860.22082401999,51.02364681000472,52918.17385272 2026-05-26,16:13:59.000,146,11111097,126925,0,1779812038,13860.153460919995,51.072990720000234,52918.13193000001 2026-05-26,16:14:04.000,146,11111138,126525,0,1779812043,13859.803172799999,51.16462940999918,52917.8175096 2026-05-26,16:14:07.000,146,11111115,126645,0,1779812046,13859.735809699989,51.18577680000453,52917.831483840004 2026-05-26,16:14:10.000,146,11111158,127245,0,1779812049,13859.621292429998,51.18577680000453,52917.831483840004 2026-05-26,16:14:13.000,146,11111140,128485,0,1779812052,13859.607819809993,51.072990720000234,52917.803535360006 2026-05-26,16:14:16.000,146,11111090,127405,0,1779812055,13859.621292429998,50.95315551000385,52917.78956112 2026-05-26,16:14:19.000,146,11111163,127005,0,1779812058,13859.648237669993,50.93905724999786,52917.72667704001 2026-05-26,16:14:22.000,146,11111145,127805,0,1779812061,13859.540456709998,50.91086073000042,52917.733664160005 2026-05-26,16:14:25.000,146,11111116,128645,0,1779812064,13859.708864459993,50.91790985999978,52917.83847096 2026-05-26,16:14:28.000,146,11111081,127925,0,1779812067,13859.769491249994,50.91790985999978,52917.901355040005 2026-05-26,16:14:31.000,146,11111100,127805,0,1779812070,13859.782963869999,50.91790985999978,52917.901355040005 2026-05-26,16:14:36.000,146,11111141,127645,0,1779812075,13859.594347189988,51.15053115000046,52917.64981872 2026-05-26,16:14:39.000,146,11111132,127925,0,1779812078,13859.547193019993,51.28446462000284,52917.67078008 2026-05-26,16:14:42.000,146,11111088,127725,0,1779812081,13859.439412059997,51.291513750002196,52917.64981872 2026-05-26,16:14:45.000,146,11111124,127405,0,1779812084,13859.365312649992,51.305612010000914,52917.70571568001 2026-05-26,16:14:48.000,146,11111139,127125,0,1779812087,13859.385521579992,51.23512071000005,52917.6428316 2026-05-26,16:14:51.000,146,11111170,127205,0,1779812090,13859.526984089993,51.00249941999937,52917.70571568001 2026-05-26,16:14:54.000,146,11111135,127165,0,1779812093,13859.729073389994,50.85446768999827,52917.684754320006 2026-05-26,16:14:57.000,146,11111151,127165,0,1779812096,13860.2073514,50.72758335000253,52917.88039368 2026-05-26,16:15:00.000,146,11111151,126925,0,1779812099,13860.342077599991,50.713485090003815,52917.84545808001 2026-05-26,16:15:03.000,146,11111139,126685,0,1779812102,13860.355550219996,50.706435960004455,52917.86641944 2026-05-26,16:15:08.000,146,11111127,127005,0,1779812107,13860.072625199995,50.706435960004455,52917.67078008 2026-05-26,16:15:11.000,146,11111145,127645,0,1779812110,13860.173669849995,50.51610944999993,52917.684754320006 2026-05-26,16:15:14.000,146,11111124,127285,0,1779812113,13860.389231770001,50.304635550004605,52917.62885736001 2026-05-26,16:15:17.000,146,11111135,127205,0,1779812116,13860.699102029997,50.04381773999921,52917.71968992 2026-05-26,16:15:20.000,146,11111137,127165,0,1779812119,13860.901191329998,49.81119644999853,52917.67776720001 2026-05-26,16:15:23.000,146,11111103,127285,0,1779812122,13860.975290739989,49.64201732999936,52917.76161264 2026-05-26,16:15:26.000,146,11111140,127085,0,1779812125,13860.914663949989,49.54332951000106,52917.77558688001 2026-05-26,16:15:29.000,146,11111133,127405,0,1779812128,13861.18411635,49.45873995000147,52918.0271232 2026-05-26,16:15:32.000,146,11111090,127645,0,1779812131,13861.18411635,49.42349430000468,52918.020136080006 2026-05-26,16:15:35.000,146,11111095,127725,0,1779812134,13861.211061589995,49.34595387000445,52918.09000728001 2026-05-26,16:15:40.000,146,11111139,128085,0,1779812139,13861.211061589995,49.0780869299997,52917.94327776001 2026-05-26,16:15:43.000,146,11111119,127485,0,1779812142,13861.40641458,48.81726912000158,52917.96423912001 2026-05-26,16:15:46.000,146,11111155,127725,0,1779812145,13861.54787709,48.64104087000305,52918.09000728001 2026-05-26,16:15:49.000,146,11111167,127285,0,1779812148,13861.648921740001,48.4859600100026,52918.11096864001 2026-05-26,16:15:52.000,146,11111101,127045,0,1779812151,13861.776911629997,48.30973176000407,52918.14590424 2026-05-26,16:15:55.000,146,11111119,126445,0,1779812154,13861.864483659992,48.168749160002335,52918.18083984001 2026-05-26,16:15:58.000,146,11111111,126885,0,1779812157,13861.972264620003,48.04891394999868,52918.15987848001 2026-05-26,16:16:01.000,146,11111131,126885,0,1779812160,13862.450542629995,47.83039092000399,52918.36250496 2026-05-26,16:16:04.000,146,11111079,127085,0,1779812163,13862.61895037999,47.74580136000441,52918.453337520004 2026-05-26,16:16:07.000,146,11111056,127125,0,1779812166,13862.794094439996,47.57662223999796,52918.49526024001 2026-05-26,16:16:12.000,146,11111103,127605,0,1779812171,13862.470751559995,47.52022920000309,52918.32756936001 2026-05-26,16:16:15.000,146,11111096,127485,0,1779812174,13862.43707000999,47.44973790000222,52918.39744056001 2026-05-26,16:16:18.000,146,11111159,127365,0,1779812177,13862.268662259994,47.245313129998976,52918.39744056001 2026-05-26,16:16:21.000,146,11111133,127525,0,1779812180,13862.25518963999,47.10433053000452,52918.453337520004 2026-05-26,16:16:24.000,146,11111139,127365,0,1779812183,13862.3629706,47.00564270999894,52918.49526024001 2026-05-26,16:16:27.000,146,11111112,128205,0,1779812186,13862.57853251999,46.92810227999871,52918.55814432 2026-05-26,16:16:30.000,146,11111175,127845,0,1779812189,13862.922084329992,46.899905760001275,52918.641989760006 2026-05-26,16:16:33.000,146,11111094,127885,0,1779812192,13863.292581379988,46.87170924000384,52918.82365488 2026-05-26,16:16:36.000,146,11111140,127805,0,1779812195,13863.272372449988,46.99154445000022,52918.96339728 2026-05-26,16:16:39.000,146,11111173,127485,0,1779812198,13863.218481969998,47.125477920002595,52918.977371520006 2026-05-26,16:16:44.000,146,11111047,127485,0,1779812203,13863.151118870002,46.98449532000086,52918.85160336001 2026-05-26,16:16:47.000,146,11111142,127525,0,1779812206,13863.272372449988,46.74482490000082,52918.82365488 2026-05-26,16:16:50.000,146,11111121,127645,0,1779812209,13863.427307579994,46.51220361000014,52918.858590480006 2026-05-26,16:16:53.000,146,11111152,127765,0,1779812212,13863.54182485,46.300729710004816,52918.84461624 2026-05-26,16:16:56.000,146,11111179,127685,0,1779812215,13863.73717783999,46.265484060000745,52918.91448744 2026-05-26,16:16:59.000,146,11111182,127485,0,1779812218,13863.86516773,46.251385800002026,52918.97038440001 2026-05-26,16:17:02.000,146,11111147,127845,0,1779812221,13863.96621238,46.27958231999946,52919.0402556 2026-05-26,16:17:05.000,146,11111150,127765,0,1779812224,13864.356918359998,46.13859971999773,52919.35467600001 2026-05-26,16:17:08.000,146,11111175,127525,0,1779812227,13864.437754079998,46.12450145999901,52919.40358584001 2026-05-26,16:17:11.000,146,11111130,127765,0,1779812230,13864.269346330002,46.01876451000135,52919.45249568001 2026-05-26,16:17:16.000,146,11111130,127445,0,1779812235,13863.86516773,45.72975017999852,52919.22192072 2026-05-26,16:17:19.000,146,11111173,127445,0,1779812238,13863.952739759996,45.58876758000406,52919.20095936 2026-05-26,16:17:22.000,146,11111133,127485,0,1779812241,13864.087465960001,45.49712888999784,52919.35467600001 2026-05-26,16:17:25.000,146,11111168,127645,0,1779812244,13864.215455849997,45.51122715000383,52919.36865024 2026-05-26,16:17:28.000,146,11111128,127845,0,1779812247,13864.208719540002,45.60286584000278,52919.410572960005 2026-05-26,16:17:31.000,146,11111147,127685,0,1779812250,13864.188510610002,45.666308010004286,52919.4245472 2026-05-26,16:17:34.000,146,11111095,127525,0,1779812253,13863.972948689996,45.680406270003004,52919.4245472 2026-05-26,16:17:37.000,146,11111130,127565,0,1779812256,13863.979684999991,45.616964100001496,52919.578263840005 2026-05-26,16:17:40.000,146,11111100,127805,0,1779812259,13864.073993339996,45.53942367000127,52919.61319944 2026-05-26,16:17:43.000,146,11111108,127765,0,1779812262,13864.208719540002,45.454834110001684,52919.59922520001 2026-05-26,16:17:48.000,146,11111116,127525,0,1779812267,13864.087465960001,45.37729368000146,52919.410572960005 2026-05-26,16:17:51.000,146,11111148,127525,0,1779812270,13864.040311789991,45.36319542000274,52919.508392640004 2026-05-26,16:17:54.000,146,11111165,127805,0,1779812273,13863.94600345,45.33499889999803,52919.508392640004 2026-05-26,16:17:57.000,146,11111117,127485,0,1779812276,13863.90558559,45.2574584699978,52919.508392640004 2026-05-26,16:18:00.000,146,11111117,127685,0,1779812279,13863.892112969996,45.264507600004436,52919.508392640004 2026-05-26,16:18:03.000,146,11111141,127845,0,1779812282,13863.96621238,45.20106543000293,52919.55031536001 2026-05-26,16:18:06.000,146,11111112,127845,0,1779812285,13864.080729649992,45.10942674000398,52919.53634112 2026-05-26,16:18:09.000,146,11111125,127845,0,1779812288,13864.491644559988,44.933198489998176,52919.78787744001 2026-05-26,16:18:12.000,146,11111099,127765,0,1779812291,13864.397336219998,44.92614935999882,52919.78089032 2026-05-26,16:18:15.000,146,11111110,127765,0,1779812294,13864.060520719991,44.90500197000074,52919.73896760001 2026-05-26,16:18:20.000,146,11111159,127605,0,1779812299,13863.373417099989,44.933198489998176,52919.54332824 2026-05-26,16:18:23.000,146,11111165,127485,0,1779812302,13863.279108759998,44.96844414000225,52919.51537976 2026-05-26,16:18:26.000,146,11111131,127685,0,1779812305,13863.386889719994,44.88385458000266,52919.47345704001 2026-05-26,16:18:29.000,146,11111121,127805,0,1779812308,13863.53508853999,44.82746154000051,52919.37563736 2026-05-26,16:18:32.000,146,11111200,127805,0,1779812311,13863.629396879995,44.70057720000477,52919.4245472 2026-05-26,16:18:35.000,146,11111151,127765,0,1779812314,13863.56203378,44.637135030003265,52919.3896116 2026-05-26,16:18:38.000,146,11111122,127645,0,1779812317,13863.326262929993,44.630085900003905,52919.38262448001 2026-05-26,16:18:41.000,146,11111100,127405,0,1779812320,13863.144382559993,44.60893850999855,52919.48743128 2026-05-26,16:18:44.000,146,11111122,127845,0,1779812323,13863.029865290002,44.44680851999874,52919.59223808 2026-05-26,16:18:47.000,146,11111122,128005,0,1779812326,13862.821039679991,44.319924180003,52919.51537976 2026-05-26,16:18:52.000,146,11111165,127685,0,1779812331,13862.551587279995,44.24238375000277,52919.242882080005 2026-05-26,16:18:55.000,146,11111110,127485,0,1779812334,13862.72673134,44.29172765999829,52919.21493360001 2026-05-26,16:18:58.000,146,11111172,127685,0,1779812337,13862.868193850001,44.319924180003,52919.20794648 2026-05-26,16:19:01.000,146,11111156,128045,0,1779812340,13862.928820640002,44.235334620003414,52919.20095936 2026-05-26,16:19:04.000,146,11111117,127805,0,1779812343,13862.74694027,44.129597669998475,52919.179998 2026-05-26,16:19:07.000,146,11111165,127685,0,1779812346,13862.54485097,43.988615070004016,52919.15204952 2026-05-26,16:19:10.000,146,11111158,127805,0,1779812349,13862.43707000999,43.727797259998624,52919.08916544 2026-05-26,16:19:13.000,146,11111164,128045,0,1779812352,13862.511169419995,43.579765530004806,52919.15204952 2026-05-26,16:19:16.000,146,11111224,128485,0,1779812355,13862.652631929996,43.579765530004806,52919.291791920004 2026-05-26,16:19:19.000,146,11111187,128085,0,1779812358,13862.59874144999,43.67140422000375,52919.23589496001 2026-05-26,16:19:24.000,146,11111119,127845,0,1779812363,13862.181090229999,43.92517290000251,52918.99134576 2026-05-26,16:19:27.000,146,11111122,128125,0,1779812366,13862.053100339988,44.06615550000424,52919.01929424001 2026-05-26,16:19:30.000,146,11111142,128045,0,1779812369,13861.925110449993,43.98156594000466,52918.977371520006 2026-05-26,16:19:33.000,146,11111125,127925,0,1779812372,13861.898165209997,43.86877986000036,52918.97038440001 2026-05-26,16:19:36.000,146,11111173,127725,0,1779812375,13861.736493769997,43.69960074000119,52918.907500320005 2026-05-26,16:19:39.000,146,11111119,127925,0,1779812378,13861.541140779991,43.64320769999904,52918.858590480006 2026-05-26,16:19:42.000,146,11111232,127845,0,1779812381,13861.42662351,43.67140422000375,52918.8655776 2026-05-26,16:19:45.000,146,11111165,127885,0,1779812384,13861.642185429992,43.600912920002884,52918.977371520006 2026-05-26,16:19:48.000,146,11111105,128085,0,1779812387,13861.669130670001,43.56566726999881,52918.96339728 2026-05-26,16:19:51.000,146,11111208,127685,0,1779812390,13861.736493769997,43.47402857999987,52918.99833288001 2026-05-26,16:19:56.000,146,11111159,128325,0,1779812395,13861.635449119996,43.255505549997906,52918.64897688 2026-05-26,16:19:59.000,146,11111211,128005,0,1779812398,13861.689339600001,43.01583512999787,52918.67692536 2026-05-26,16:20:02.000,146,11111146,127965,0,1779812401,13861.642185429992,42.910098180000205,52918.77474504 2026-05-26,16:20:05.000,146,11111124,127605,0,1779812404,13861.352524099995,42.87485253000341,52918.73282232001 2026-05-26,16:20:08.000,146,11111131,127885,0,1779812407,13861.103280629999,42.952392960003635,52918.73282232001 2026-05-26,16:20:11.000,146,11111158,128005,0,1779812410,13861.008972289994,42.99468773999979,52918.73282232001 2026-05-26,16:20:14.000,146,11111164,127485,0,1779812413,13861.083071699999,43.02993339000386,52918.669938240004 2026-05-26,16:20:17.000,146,11111162,128045,0,1779812416,13861.44009612999,43.12157208000281,52918.92147456 2026-05-26,16:20:20.000,146,11111139,127845,0,1779812419,13861.581558639991,43.28370207000262,52918.91448744 2026-05-26,16:20:23.000,146,11111086,128045,0,1779812422,13861.50745923,43.45993032000115,52918.94243592 2026-05-26,16:20:28.000,146,11111095,127805,0,1779812427,13861.07633538999,43.65730595999776,52918.641989760006 2026-05-26,16:20:31.000,146,11111153,127885,0,1779812430,13860.901191329998,43.720748129999265,52918.64897688 2026-05-26,16:20:34.000,146,11111144,127805,0,1779812433,13860.773201440003,43.75599378000334,52918.68391248001 2026-05-26,16:20:37.000,146,11111200,127765,0,1779812436,13860.665420479992,43.79828855999949,52918.67692536 2026-05-26,16:20:40.000,146,11111185,127645,0,1779812439,13860.699102029997,43.75599378000334,52918.68391248001 2026-05-26,16:20:43.000,146,11111132,127765,0,1779812442,13860.874246089988,43.62910944000032,52918.66295112001 2026-05-26,16:20:46.000,146,11111099,127805,0,1779812445,13861.089808009994,43.5163233600033,52918.67692536 2026-05-26,16:20:49.000,146,11111085,127765,0,1779812448,13861.392941959995,43.38943902000028,52918.788719280004 2026-05-26,16:20:52.000,146,11111122,127965,0,1779812451,13861.568086020001,43.41763553999772,52918.85160336001 2026-05-26,16:20:55.000,146,11111077,127845,0,1779812454,13861.54787709,43.530421620002016,52918.84461624 2026-05-26,16:21:00.000,146,11111147,128005,0,1779812459,13860.907927639993,43.55861813999945,52918.641989760006 2026-05-26,16:21:03.000,146,11111176,128165,0,1779812462,13860.692365720002,43.403537279999,52918.621028400004 2026-05-26,16:21:06.000,146,11111173,128045,0,1779812465,13860.577848449997,43.11452295000345,52918.621028400004 2026-05-26,16:21:09.000,146,11111129,128005,0,1779812468,13860.665420479992,42.846656009998696,52918.64897688 2026-05-26,16:21:12.000,146,11111165,128005,0,1779812471,13860.968554429994,42.719771670002956,52918.54417008001 2026-05-26,16:21:15.000,146,11111133,127925,0,1779812474,13861.16390742,42.82550862000062,52918.54417008001 2026-05-26,16:21:18.000,146,11111118,128005,0,1779812477,13861.251479449995,43.16386685999896,52918.54417008001 2026-05-26,16:21:21.000,146,11111083,128165,0,1779812480,13861.22453421,43.5163233600033,52918.80269352001 2026-05-26,16:21:24.000,146,11111110,128125,0,1779812483,13860.874246089988,43.727797259998624,52918.78173216001 2026-05-26,16:21:27.000,146,11111198,127885,0,1779812486,13860.523957969992,43.73484638999798,52918.78173216001 2026-05-26,16:21:32.000,146,11111148,128245,0,1779812491,13860.20061508999,43.38238989000092,52918.55814432 2026-05-26,16:21:35.000,146,11111170,128045,0,1779812494,13860.362286529991,43.1568177299996,52918.49526024001 2026-05-26,16:21:38.000,146,11111081,128205,0,1779812497,13860.422913319991,43.135670340001525,52918.49526024001 2026-05-26,16:21:41.000,146,11111189,127765,0,1779812500,13860.342077599991,43.27665294000326,52918.53718296 2026-05-26,16:21:44.000,146,11111169,127645,0,1779812503,13860.281450809991,43.403537279999,52918.474298880006 2026-05-26,16:21:47.000,146,11111162,128005,0,1779812506,13860.281450809991,43.46697945000051,52918.481286 2026-05-26,16:21:50.000,146,11111175,127765,0,1779812509,13860.470067490001,43.33304597999813,52918.481286 2026-05-26,16:21:53.000,146,11111164,127645,0,1779812512,13860.995499669989,43.01583512999787,52918.63500264001 2026-05-26,16:21:56.000,146,11111126,127965,0,1779812515,13861.271688379995,42.783213840004464,52918.60006704 2026-05-26,16:21:59.000,146,11111142,127965,0,1779812518,13861.44009612999,42.60698558999866,52918.641989760006 2026-05-26,16:22:04.000,146,11111188,127845,0,1779812523,13861.18411635,42.60698558999866,52918.481286 2026-05-26,16:22:07.000,146,11111175,127965,0,1779812526,13861.05612645999,42.62813298000401,52918.46032464 2026-05-26,16:22:10.000,146,11111136,127965,0,1779812529,13861.029181219994,42.60698558999866,52918.46731176001 2026-05-26,16:22:13.000,146,11111170,127925,0,1779812532,13861.130225869994,42.52944515999843,52918.50923448 2026-05-26,16:22:16.000,146,11111126,127885,0,1779812535,13861.13696217999,42.43780646999949,52918.53019584 2026-05-26,16:22:19.000,146,11111144,128165,0,1779812538,13861.110016939994,42.45895386000484,52918.64897688 2026-05-26,16:22:22.000,146,11111174,127845,0,1779812541,13861.130225869994,42.501248640000995,52918.66295112001 2026-05-26,16:22:25.000,146,11111168,127965,0,1779812544,13861.31884254999,42.59288732999994,52918.907500320005 2026-05-26,16:22:28.000,146,11111127,128125,0,1779812547,13861.291897309995,42.65632950000145,52918.809680640006 2026-05-26,16:22:31.000,146,11111200,127765,0,1779812550,13861.312106239995,42.63518211000337,52918.907500320005 2026-05-26,16:22:36.000,146,11111117,128085,0,1779812555,13861.20432528,42.51534689999971,52918.669938240004 2026-05-26,16:22:39.000,146,11111164,127765,0,1779812558,13861.332315169995,42.43780646999949,52918.60705416 2026-05-26,16:22:42.000,146,11111201,127805,0,1779812561,13861.554613399996,42.494199510001636,52918.71186096001 2026-05-26,16:22:45.000,146,11111179,127845,0,1779812564,13861.723021149992,42.57878907000122,52918.572118560005 2026-05-26,16:22:48.000,146,11111192,128205,0,1779812567,13861.776911629997,42.76911557999847,52918.71884808 2026-05-26,16:22:51.000,146,11111144,128005,0,1779812570,13861.702812219992,42.86075427000469,52918.809680640006 2026-05-26,16:22:54.000,146,11111103,127805,0,1779812573,13861.615240189996,42.917147309999564,52918.809680640006 2026-05-26,16:22:57.000,146,11111155,128045,0,1779812576,13861.898165209997,42.80436123000254,52919.03326848 2026-05-26,16:23:00.000,146,11111102,127565,0,1779812579,13861.851011040002,42.5646908100025,52918.98435864 2026-05-26,16:23:03.000,146,11111114,127765,0,1779812582,13861.938583069998,42.39551169000333,52919.03326848 2026-05-26,16:23:08.000,146,11111180,127965,0,1779812587,13861.877956279997,42.34616778000054,52918.837629120004 2026-05-26,16:23:11.000,146,11111157,128205,0,1779812590,13861.979000929998,42.28977473999839,52918.83064200001 2026-05-26,16:23:14.000,146,11111132,127965,0,1779812593,13862.005946169993,42.22633257000416,52918.858590480006 2026-05-26,16:23:17.000,146,11111155,127765,0,1779812596,13862.019418789998,42.1064973600005,52918.88653896 2026-05-26,16:23:20.000,146,11111115,127805,0,1779812599,13861.952055690002,41.916170850003255,52918.83064200001 2026-05-26,16:23:23.000,146,11111154,127765,0,1779812602,13861.884692589992,41.76813912000216,52918.92846168001 2026-05-26,16:23:26.000,146,11111149,127965,0,1779812605,13861.884692589992,41.71879520999937,52918.87256472 2026-05-26,16:23:29.000,146,11111112,128005,0,1779812608,13861.904901519993,41.72584433999873,52918.858590480006 2026-05-26,16:23:32.000,146,11111137,128165,0,1779812611,13862.25518963999,41.77518825000152,52919.15903664 2026-05-26,16:23:35.000,146,11111102,128445,0,1779812614,13862.181090229999,41.93731824000133,52919.13807528001 2026-05-26,16:23:40.000,146,11111179,127965,0,1779812619,13861.797120559997,42.11354648999986,52918.92846168001 2026-05-26,16:23:43.000,146,11111149,128165,0,1779812622,13861.844274729992,42.01485867000156,52918.956410160004 2026-05-26,16:23:46.000,146,11111123,128045,0,1779812625,13861.871219970002,41.916170850003255,52918.89352608 2026-05-26,16:23:49.000,146,11111210,127645,0,1779812628,13861.925110449993,41.76813912000216,52918.92147456 2026-05-26,16:23:52.000,146,11111135,128165,0,1779812631,13862.005946169993,41.71879520999937,52918.99134576 2026-05-26,16:23:55.000,146,11111125,128005,0,1779812634,13862.133936059989,41.690598690001934,52919.0402556 2026-05-26,16:23:58.000,146,11111166,128125,0,1779812637,13862.147408679994,41.76813912000216,52919.0402556 2026-05-26,16:24:01.000,146,11111173,128165,0,1779812640,13862.34276167,41.94436737000069,52919.25685632 2026-05-26,16:24:04.000,146,11111158,128285,0,1779812643,13862.51790572999,42.02895693000028,52919.36865024 2026-05-26,16:24:07.000,146,11111115,128045,0,1779812646,13862.450542629995,42.141743010004575,52919.50140552001 2026-05-26,16:24:12.000,146,11111120,127885,0,1779812651,13861.938583069998,42.41665908000141,52919.3197404 2026-05-26,16:24:15.000,146,11111180,128005,0,1779812654,13861.756702699997,42.543543420004426,52919.35467600001 2026-05-26,16:24:18.000,146,11111171,128165,0,1779812657,13861.541140779991,42.65632950000145,52919.3896116 2026-05-26,16:24:21.000,146,11111144,128085,0,1779812660,13861.473777679996,42.557641680003144,52919.38262448001 2026-05-26,16:24:24.000,146,11111161,127805,0,1779812663,13861.520931849991,42.39551169000333,52919.37563736 2026-05-26,16:24:27.000,146,11111139,127885,0,1779812666,13861.541140779991,42.212234309998166,52919.361663120006 2026-05-26,16:24:30.000,146,11111141,127405,0,1779812669,13861.628712810001,42.092399100001785,52919.41756008 2026-05-26,16:24:33.000,146,11111144,127725,0,1779812672,13861.911637830002,42.12059561999922,52919.64114792001 2026-05-26,16:24:36.000,146,11111138,128085,0,1779812675,13861.904901519993,42.22633257000416,52919.73198048 2026-05-26,16:24:39.000,146,11111187,127725,0,1779812678,13861.884692589992,42.34616778000054,52919.72499336 2026-05-26,16:25:16.000,146,11111152,127725,0,1779812715,13861.39967826999,42.33911865000118,52919.57127672001 2026-05-26,16:25:19.000,146,11111206,127805,0,1779812718,13861.30536993,42.268627350000315,52919.57127672001 2026-05-26,16:25:22.000,146,11111149,127565,0,1779812721,13861.130225869994,42.18403779000073,52919.578263840005 2026-05-26,16:25:25.000,146,11111132,127725,0,1779812724,13861.39967826999,41.923219980002614,52919.83678728001 2026-05-26,16:25:28.000,146,11111148,127725,0,1779812727,13861.520931849991,41.59191087000363,52919.83678728001 2026-05-26,16:25:31.000,146,11111168,127845,0,1779812730,13861.689339600001,41.29584741000144,52919.78787744001 2026-05-26,16:25:34.000,146,11111145,127685,0,1779812733,13861.803856869992,41.07732437999948,52919.78089032 2026-05-26,16:25:37.000,146,11111111,127725,0,1779812736,13861.999209859998,40.865850480004156,52919.75992896 2026-05-26,16:25:40.000,146,11111114,127645,0,1779812739,13862.120463439998,40.879948740002874,52919.7739032 2026-05-26,16:25:43.000,146,11111194,127805,0,1779812742,13862.147408679994,40.865850480004156,52919.75992896 2026-05-26,16:25:48.000,146,11111190,127565,0,1779812747,13861.844274729992,40.90109613000095,52919.58525096 2026-05-26,16:25:51.000,146,11111186,127565,0,1779812750,13861.790384250002,40.79535918000329,52919.59223808 2026-05-26,16:25:54.000,146,11111209,127485,0,1779812753,13861.581558639991,40.583885280000686,52919.578263840005 2026-05-26,16:25:57.000,146,11111178,127605,0,1779812756,13861.35926040999,40.372411379998084,52919.54332824 2026-05-26,16:26:00.000,146,11111109,127685,0,1779812759,13861.130225869994,40.11864269999933,52919.47345704001 2026-05-26,16:26:03.000,146,11111133,127725,0,1779812762,13860.907927639993,39.92126706000272,52919.37563736 2026-05-26,16:26:06.000,146,11111197,127605,0,1779812765,13860.955081809989,39.829628370003775,52919.38262448001 2026-05-26,16:26:09.000,146,11111149,127885,0,1779812768,13861.39967826999,39.80143184999906,52919.61319944 2026-05-26,16:26:12.000,146,11111186,127805,0,1779812771,13861.581558639991,39.91421793000336,52919.54332824 2026-05-26,16:26:15.000,146,11111227,127605,0,1779812774,13861.568086020001,40.02700401000038,52919.529354000006 2026-05-26,16:26:20.000,146,11111154,127565,0,1779812779,13861.24474314,40.224379650004266,52919.29877904 2026-05-26,16:26:23.000,146,11111164,127685,0,1779812782,13861.103280629999,40.25962530000106,52919.21493360001 2026-05-26,16:26:26.000,146,11111154,127365,0,1779812785,13860.941609189998,40.13979009000468,52919.2498692 2026-05-26,16:26:29.000,146,11111186,127885,0,1779812788,13860.806882989993,40.005856620002305,52919.179998 2026-05-26,16:26:32.000,146,11111167,127605,0,1779812791,13860.793410369988,39.780284460000985,52919.08217832 2026-05-26,16:26:35.000,146,11111117,127485,0,1779812794,13860.820355609998,39.64635098999861,52919.05422984 2026-05-26,16:26:38.000,146,11111195,127645,0,1779812797,13860.786674059993,39.63225272999989,52919.05422984 2026-05-26,16:26:41.000,146,11111194,127845,0,1779812800,13860.854037159988,39.47012274000008,52919.08217832 2026-05-26,16:26:44.000,146,11111129,127805,0,1779812803,13860.941609189998,39.35733666000306,52919.20794648 2026-05-26,16:26:47.000,146,11111141,127845,0,1779812806,13860.854037159988,39.27274710000347,52919.15204952 2026-05-26,16:26:52.000,146,11111233,127525,0,1779812811,13860.651947860002,39.096518849997665,52918.81666776 2026-05-26,16:26:55.000,146,11111196,127525,0,1779812814,13860.739519889998,38.97668364000128,52918.809680640006 2026-05-26,16:26:58.000,146,11111204,127805,0,1779812817,13860.779937749998,38.8568484300049,52918.80269352001 2026-05-26,16:27:01.000,146,11111225,127765,0,1779812820,13860.820355609998,38.82865191000019,52918.7957064 2026-05-26,16:27:04.000,146,11111219,127525,0,1779812823,13860.719310959998,38.87799582000298,52918.788719280004 2026-05-26,16:27:07.000,146,11111232,127685,0,1779812826,13860.550903210002,38.99783102999936,52918.73282232001 2026-05-26,16:27:10.000,146,11111174,127365,0,1779812829,13860.389231770001,39.04012581000279,52918.74679656 2026-05-26,16:27:13.000,146,11111194,127685,0,1779812832,13860.571112140002,38.955536250003206,52918.94942304001 2026-05-26,16:27:16.000,146,11111172,127765,0,1779812835,13860.497012729997,38.83570103999955,52918.94243592 2026-05-26,16:27:19.000,146,11111116,127805,0,1779812838,13860.490276420001,38.70176757000445,52918.87256472 2026-05-26,16:27:24.000,146,11111175,127405,0,1779812843,13860.274714499996,38.71586583000317,52918.621028400004 2026-05-26,16:27:27.000,146,11111118,127565,0,1779812846,13860.22756033,38.89914321000106,52918.59307992001 2026-05-26,16:27:30.000,146,11111125,127565,0,1779812849,13860.153460919995,38.962585380002565,52918.59307992001 2026-05-26,16:27:33.000,146,11111154,127525,0,1779812852,13859.99852578999,39.018978420004714,52918.54417008001 2026-05-26,16:27:36.000,146,11111148,127845,0,1779812855,13859.782963869999,38.962585380002565,52918.54417008001 2026-05-26,16:27:39.000,146,11111185,127485,0,1779812858,13859.553929330003,38.94848712000385,52918.523208720006 2026-05-26,16:27:42.000,146,11111143,127725,0,1779812861,13859.398994199997,38.94848712000385,52918.49526024001 2026-05-26,16:27:45.000,146,11111174,127685,0,1779812864,13859.250795380001,38.94143799000449,52918.481286 2026-05-26,16:27:48.000,146,11111169,127645,0,1779812867,13859.06217869999,38.9907819,52918.4114148 2026-05-26,16:27:51.000,146,11111172,127605,0,1779812870,13858.90724357,38.89914321000106,52918.32756936001 2026-05-26,16:27:56.000,146,11111153,127485,0,1779812875,13858.691681649994,38.71586583000317,52918.2716724 2026-05-26,16:27:59.000,146,11111173,127565,0,1779812878,13858.63779116999,38.58898149000015,52918.187826960006 2026-05-26,16:28:02.000,146,11111147,127645,0,1779812881,13858.711890579994,38.384556720004184,52918.13193000001 2026-05-26,16:28:05.000,146,11111143,127885,0,1779812884,13858.74557213,38.34226194000075,52918.117955760004 2026-05-26,16:28:08.000,146,11111149,127485,0,1779812887,13858.70515427,38.285868899998604,52918.0969944 2026-05-26,16:28:11.000,146,11111240,127565,0,1779812890,13858.590636999994,38.30701629000396,52918.0969944 2026-05-26,16:28:14.000,146,11111220,127805,0,1779812893,13858.449174489993,38.335212810001394,52918.0969944 2026-05-26,16:28:17.000,146,11111158,127605,0,1779812896,13858.509801279994,38.39160585000354,52918.25071104 2026-05-26,16:28:20.000,146,11111123,127845,0,1779812899,13858.287503049993,38.384556720004184,52918.166865600004 2026-05-26,16:28:23.000,146,11111140,127685,0,1779812902,13858.206667329992,38.29291802999796,52918.22276256 2026-05-26,16:28:28.000,146,11111192,127525,0,1779812907,13857.815961349996,38.095542390001356,52917.89436792001 2026-05-26,16:28:31.000,146,11111212,127685,0,1779812910,13857.694707769995,38.06029674000456,52917.852445200006 2026-05-26,16:28:34.000,146,11111169,127365,0,1779812913,13857.53977263999,38.07439500000328,52917.852445200006 2026-05-26,16:28:37.000,146,11111242,127285,0,1779812916,13857.48588216,38.109640650000074,52917.831483840004 2026-05-26,16:28:40.000,146,11111156,127245,0,1779812919,13857.378101199989,38.06734587000392,52917.82449672001 2026-05-26,16:28:43.000,146,11111236,127485,0,1779812922,13857.384837509999,38.07439500000328,52917.75462552001 2026-05-26,16:28:46.000,146,11111245,127485,0,1779812925,13857.431991679994,37.98980544000369,52917.71968992 2026-05-26,16:28:49.000,146,11111195,127405,0,1779812928,13857.70818039,37.884068489998754,52917.86641944 2026-05-26,16:28:52.000,146,11111147,127805,0,1779812931,13857.593663119995,37.877019359999395,52917.90834216 2026-05-26,16:28:55.000,146,11111151,127485,0,1779812934,13857.263583929998,37.96865804999834,52917.8175096 2026-05-26,16:29:00.000,146,11111120,127485,0,1779812939,13856.54279875999,38.06734587000392,52917.53103768 2026-05-26,16:29:03.000,146,11111110,127645,0,1779812942,13856.46869935,37.9757071799977,52917.48212784 2026-05-26,16:29:06.000,146,11111146,127845,0,1779812945,13856.30702791,37.919314140002825,52917.41924376001 2026-05-26,16:29:09.000,146,11111216,127525,0,1779812948,13856.19924694999,37.96160891999898,52917.40526952 2026-05-26,16:29:12.000,146,11111213,127525,0,1779812951,13856.091465989994,38.01800196000113,52917.33539832 2026-05-26,16:29:15.000,146,11111214,127725,0,1779812954,13855.923058239998,38.25062325000181,52917.33539832 2026-05-26,16:29:18.000,146,11111219,127685,0,1779812957,13855.842222519997,38.48324454000249,52917.35635968 2026-05-26,16:29:21.000,146,11111239,127725,0,1779812960,13855.970212409993,38.680620179999096,52917.42623088 2026-05-26,16:29:24.000,146,11111139,127885,0,1779812963,13856.057784439989,38.793406260003394,52917.468153600006 2026-05-26,16:29:27.000,146,11111145,127725,0,1779812966,13856.051048129993,38.955536250003206,52917.41225664 2026-05-26,16:29:32.000,146,11111179,127565,0,1779812971,13855.727705249992,39.1035679800043,52917.181681680006 2026-05-26,16:29:35.000,146,11111206,127605,0,1779812974,13855.754650490002,39.1035679800043,52917.13975896 2026-05-26,16:29:38.000,146,11111231,127525,0,1779812977,13855.646869529992,39.138813630001096,52917.06988776 2026-05-26,16:29:41.000,146,11111243,127645,0,1779812980,13855.653605840002,39.11766624000302,52917.02097792 2026-05-26,16:29:44.000,146,11111160,127565,0,1779812983,13855.559297499996,39.17405927999789,52917.00700368001 2026-05-26,16:29:47.000,146,11111181,127645,0,1779812986,13855.539088569996,39.21635406000132,52916.97206808 2026-05-26,16:29:50.000,146,11111168,127365,0,1779812989,13855.566033809991,39.138813630001096,52916.93014536 2026-05-26,16:29:53.000,146,11111209,128005,0,1779812992,13855.774859420002,39.00488015999872,52917.132771840006 2026-05-26,16:29:56.000,146,11111182,128005,0,1779812995,13855.788332039992,38.913241469999775,52917.111810480004 2026-05-26,16:29:59.000,146,11111164,128085,0,1779812998,13855.714232630002,38.81455365000147,52917.06988776 2026-05-26,16:30:04.000,146,11111198,128085,0,1779813003,13855.377417129996,38.94143799000449,52916.79040296001 2026-05-26,16:30:07.000,146,11111212,127725,0,1779813006,13855.31005403,39.04012581000279,52916.70655752 2026-05-26,16:30:10.000,146,11111191,127965,0,1779813009,13855.195536759995,39.089469719998306,52916.67162192001 2026-05-26,16:30:13.000,146,11111139,128165,0,1779813012,13855.175327829995,39.11061711000366,52916.657647680004 2026-05-26,16:30:16.000,146,11111234,128165,0,1779813015,13855.134909969995,39.1035679800043,52916.61572496 2026-05-26,16:30:19.000,146,11111187,128205,0,1779813018,13855.175327829995,39.15996101999917,52916.61572496 2026-05-26,16:30:22.000,146,11111153,128005,0,1779813021,13855.276372479995,39.02602755000407,52916.60175072001 2026-05-26,16:30:25.000,146,11111180,128125,0,1779813024,13855.586242739992,38.81455365000147,52916.71354464 2026-05-26,16:30:28.000,146,11111155,127845,0,1779813027,13855.788332039992,38.62422714000422,52916.79040296001 2026-05-26,16:30:31.000,146,11111201,128325,0,1779813030,13855.896113000003,38.34226194000075,52916.72053176001 2026-05-26,16:30:36.000,146,11111207,127925,0,1779813035,13855.761386799997,38.06029674000456,52916.5248924 2026-05-26,16:30:39.000,146,11111174,128245,0,1779813038,13855.909585619993,37.95455978999962,52916.510918160006 2026-05-26,16:30:42.000,146,11111204,127925,0,1779813041,13855.943267169998,37.96160891999898,52916.45502120001 2026-05-26,16:30:45.000,146,11111161,127925,0,1779813044,13855.902849309998,38.06029674000456,52916.510918160006 2026-05-26,16:30:48.000,146,11111184,127725,0,1779813047,13855.875904070002,38.19423020999966,52916.5248924 2026-05-26,16:30:51.000,146,11111207,127885,0,1779813050,13855.754650490002,38.26472151000053,52916.510918160006 2026-05-26,16:30:54.000,146,11111210,127805,0,1779813053,13855.653605840002,38.36340932999883,52916.489956800004 2026-05-26,16:30:57.000,146,11111168,128125,0,1779813056,13855.646869529992,38.47619541000313,52916.53886664 2026-05-26,16:31:00.000,146,11111152,127925,0,1779813059,13855.599715359996,38.6453745300023,52916.69258328 2026-05-26,16:31:03.000,146,11111215,128205,0,1779813062,13855.26963617,38.80045539000275,52916.69258328 2026-05-26,16:31:08.000,146,11111141,128005,0,1779813067,13855.054074249994,39.018978420004714,52916.44803408 2026-05-26,16:31:11.000,146,11111196,127325,0,1779813070,13854.953029599994,39.13176450000174,52916.39912424 2026-05-26,16:31:14.000,146,11111157,127525,0,1779813073,13854.804830779998,39.28684536000219,52916.392137120005 2026-05-26,16:31:17.000,146,11111242,127765,0,1779813076,13854.609477789993,39.47717186999944,52916.38515000001 2026-05-26,16:31:20.000,146,11111152,127485,0,1779813079,13854.596005170002,39.62520360000053,52916.32925304 2026-05-26,16:31:23.000,146,11111207,127485,0,1779813082,13854.569059929992,39.68864577000204,52916.294317440006 2026-05-26,16:31:26.000,146,11111211,127165,0,1779813085,13854.643159339998,39.73798968000483,52916.273356080004 2026-05-26,16:31:29.000,146,11111201,127845,0,1779813088,13854.784621849998,39.74503881000419,52916.45502120001 2026-05-26,16:31:32.000,146,11111168,127885,0,1779813091,13854.737467679988,39.63930185999925,52916.45502120001 2026-05-26,16:31:35.000,146,11111199,127685,0,1779813094,13854.663368269998,39.49831926000479,52916.343227280006 2026-05-26,16:31:40.000,146,11111209,127525,0,1779813099,13854.589268859992,39.188157540003886,52916.154575040004 2026-05-26,16:31:43.000,146,11111201,127365,0,1779813102,13854.791358159993,39.07537145999959,52916.09867808001 2026-05-26,16:31:46.000,146,11111190,127685,0,1779813105,13854.892402809994,38.94143799000449,52916.126626560006 2026-05-26,16:31:49.000,146,11111171,127445,0,1779813108,13855.00018376999,38.955536250003206,52916.126626560006 2026-05-26,16:31:52.000,146,11111214,127325,0,1779813111,13855.027129009999,38.97668364000128,52916.126626560006 2026-05-26,16:31:55.000,146,11111209,127525,0,1779813114,13854.919348049989,39.1035679800043,52916.23842048 2026-05-26,16:31:58.000,146,11111196,127285,0,1779813117,13854.697049820003,39.3361892699977,52916.210472 2026-05-26,16:32:01.000,146,11111209,127525,0,1779813120,13854.609477789993,39.51946665000287,52916.37816288 2026-05-26,16:32:04.000,146,11111162,127605,0,1779813123,13854.542114689997,39.63930185999925,52916.45502120001 2026-05-26,16:32:07.000,146,11111188,127605,0,1779813126,13854.441070039997,39.73798968000483,52916.44803408 2026-05-26,16:32:12.000,146,11111190,127725,0,1779813131,13854.117727159995,39.86487402000057,52916.16854928001 2026-05-26,16:32:15.000,146,11111234,127645,0,1779813134,13854.158145019996,39.81553010999778,52916.18252352 2026-05-26,16:32:18.000,146,11111158,127605,0,1779813137,13854.245717049991,39.730940549998195,52916.175536400006 2026-05-26,16:32:21.000,146,11111242,127485,0,1779813140,13854.286134909991,39.63930185999925,52916.16156216 2026-05-26,16:32:24.000,146,11111188,127725,0,1779813143,13854.25245336,39.4842209999988,52916.09169096 2026-05-26,16:32:27.000,146,11111158,127685,0,1779813146,13854.292871220001,39.39258230999985,52916.154575040004 2026-05-26,16:32:30.000,146,11111190,127445,0,1779813149,13854.380443249996,39.15996101999917,52916.18951064 2026-05-26,16:32:33.000,146,11111218,127605,0,1779813152,13854.676840890002,39.00488015999872,52916.39912424 2026-05-26,16:32:36.000,146,11111227,127685,0,1779813155,13854.744203989998,38.906192340000416,52916.40611136 2026-05-26,16:32:39.000,146,11111203,127565,0,1779813158,13854.818303399989,38.86389756000426,52916.41309848001 2026-05-26,16:32:44.000,146,11111168,127485,0,1779813163,13854.629686719993,38.617178010004864,52916.35720152 2026-05-26,16:32:47.000,146,11111239,128005,0,1779813166,13854.535378380002,38.447998889998416,52916.30130456 2026-05-26,16:32:50.000,146,11111175,127565,0,1779813169,13854.461278969997,38.41980237000098,52916.38515000001 2026-05-26,16:32:53.000,146,11111216,127485,0,1779813172,13854.508433139992,38.41275324000162,52916.37117576 2026-05-26,16:32:56.000,146,11111190,127445,0,1779813175,13854.643159339998,38.35636019999947,52916.41309848001 2026-05-26,16:32:59.000,146,11111189,127445,0,1779813178,13854.764412919998,38.377507590004825,52916.44803408 2026-05-26,16:33:02.000,146,11111209,127405,0,1779813181,13854.818303399989,38.335212810001394,52916.50393104001 2026-05-26,16:33:05.000,146,11111212,127765,0,1779813184,13855.006920079999,38.384556720004184,52916.76245448 2026-05-26,16:33:08.000,146,11111131,127485,0,1779813187,13854.757676609988,38.518490189999284,52916.76944160001 2026-05-26,16:33:11.000,146,11111217,127725,0,1779813190,13854.434333730002,38.59603061999951,52916.74848024001 2026-05-26,16:33:16.000,146,11111239,127645,0,1779813195,13853.599031289988,38.3986549800029,52916.44803408 2026-05-26,16:33:19.000,146,11111192,127485,0,1779813198,13853.363260439997,38.278819769999245,52916.42707272 2026-05-26,16:33:22.000,146,11111163,127605,0,1779813201,13853.268952099992,38.328163680002035,52916.3502144 2026-05-26,16:33:25.000,146,11111204,127485,0,1779813204,13853.215061620002,38.46209715000441,52916.25239472 2026-05-26,16:33:28.000,146,11111152,127445,0,1779813207,13853.242006859997,38.48324454000249,52916.30130456 2026-05-26,16:33:31.000,146,11111224,127325,0,1779813210,13853.188116379992,38.48324454000249,52916.33624016001 2026-05-26,16:33:34.000,146,11111147,127685,0,1779813213,13853.060126489996,38.42685150000034,52916.28733032001 2026-05-26,16:33:37.000,146,11111199,127525,0,1779813216,13853.181380069997,38.29291802999796,52916.51790528 2026-05-26,16:33:40.000,146,11111186,127565,0,1779813219,13853.01297232,38.13783717000479,52916.46899544 2026-05-26,16:33:43.000,146,11111192,127645,0,1779813222,13852.89171874,37.98980544000369,52916.53187952001 2026-05-26,16:33:48.000,146,11111160,127685,0,1779813227,13852.258505600003,38.02505109000049,52916.16156216 2026-05-26,16:33:51.000,146,11111152,127685,0,1779813230,13851.908217479991,38.11668977999943,52916.16854928001 2026-05-26,16:33:54.000,146,11111162,127365,0,1779813233,13851.557929359995,38.21537759999774,52916.175536400006 2026-05-26,16:33:57.000,146,11111244,127565,0,1779813236,13851.268268029999,38.31406542000332,52916.11265232 2026-05-26,16:34:00.000,146,11111252,127525,0,1779813239,13851.052706109993,38.35636019999947,52916.04278112 2026-05-26,16:34:03.000,146,11111199,127285,0,1779813242,13850.938188840002,38.2999671600046,52915.958935680006 2026-05-26,16:34:06.000,146,11111208,127285,0,1779813245,13851.005551939998,38.046198479998566,52915.889064480005 2026-05-26,16:34:09.000,146,11111183,127245,0,1779813248,13851.147014449998,37.80652805999853,52915.88207736001 2026-05-26,16:34:12.000,146,11111202,127445,0,1779813251,13851.49056626,37.4822680799989,52915.958935680006 2026-05-26,16:34:15.000,146,11111252,127485,0,1779813254,13851.618556149995,37.29899070000101,52915.86810312 2026-05-26,16:34:20.000,146,11111205,127685,0,1779813259,13851.40299422999,37.21440114000143,52915.58861832 2026-05-26,16:34:23.000,146,11111269,127685,0,1779813262,13851.44341208999,37.27079418000358,52915.54669560001 2026-05-26,16:34:26.000,146,11111222,127725,0,1779813265,13851.497302569995,37.20735201000207,52915.553682720005 2026-05-26,16:34:29.000,146,11111242,127685,0,1779813268,13851.517511499995,37.30603983000037,52915.56765696 2026-05-26,16:34:32.000,146,11111162,128045,0,1779813271,13851.40973054,37.411776779998036,52915.53272136 2026-05-26,16:34:35.000,146,11111231,127885,0,1779813274,13851.207641239998,37.58800503000384,52915.56765696 2026-05-26,16:34:38.000,146,11111261,128085,0,1779813277,13851.066178729998,37.62325068000064,52915.553682720005 2026-05-26,16:34:41.000,146,11111217,127725,0,1779813280,13851.227850169998,37.56685763999849,52915.76329632001 2026-05-26,16:34:44.000,146,11111164,127365,0,1779813283,13851.032497179993,37.39767851999932,52915.78425768001 2026-05-26,16:34:47.000,146,11111183,126965,0,1779813286,13850.837144190002,37.27079418000358,52915.71438648001 2026-05-26,16:34:52.000,146,11111261,126805,0,1779813291,13850.51380131,37.12981158000184,52915.42092744 2026-05-26,16:34:55.000,146,11111198,126565,0,1779813294,13850.63505489,37.115713320003124,52915.39996608 2026-05-26,16:34:58.000,146,11111231,126765,0,1779813297,13850.715890610001,37.08751679999841,52915.36503048 2026-05-26,16:35:01.000,146,11111220,127245,0,1779813300,13850.729363229992,37.14390984000056,52915.37900472001 2026-05-26,16:35:04.000,146,11111178,127525,0,1779813303,13850.702417989996,37.22145027000079,52915.3021464 2026-05-26,16:35:07.000,146,11111174,127645,0,1779813306,13850.763044779997,37.284892440002295,52915.26022368001 2026-05-26,16:35:10.000,146,11111169,128445,0,1779813309,13850.756308470001,37.341285480004444,52915.32310776 2026-05-26,16:35:13.000,146,11111166,128445,0,1779813312,13850.857353120002,37.36243287000252,52915.35105624 2026-05-26,16:35:16.000,146,11111237,127965,0,1779813315,13850.904507289997,37.41882591000467,52915.455863040006 2026-05-26,16:35:19.000,146,11111233,127685,0,1779813318,13850.803462639997,37.411776779998036,52915.4418888 2026-05-26,16:35:24.000,146,11111152,127325,0,1779813323,13850.278030459995,37.36948200000188,52915.17637824 2026-05-26,16:35:27.000,146,11111251,127245,0,1779813326,13850.22413997999,37.22145027000079,52915.09253280001 2026-05-26,16:35:30.000,146,11111178,126845,0,1779813329,13850.237612599994,37.101615060004406,52915.0575972 2026-05-26,16:35:33.000,146,11111161,126525,0,1779813332,13850.399284039995,37.002927239998826,52915.02266160001 2026-05-26,16:35:36.000,146,11111180,127205,0,1779813335,13850.43296559,36.77735508000478,52915.02964872 2026-05-26,16:35:39.000,146,11111226,126885,0,1779813338,13850.61484596,36.6786672599992,52915.07157144001 2026-05-26,16:35:42.000,146,11111214,126965,0,1779813341,13850.769781089992,36.62932335000369,52915.03663584 2026-05-26,16:35:45.000,146,11111205,127725,0,1779813344,13851.120069209988,36.594077699999616,52915.21131384001 2026-05-26,16:35:48.000,146,11111187,127925,0,1779813347,13851.275004339994,36.53063552999811,52915.26022368001 2026-05-26,16:35:51.000,146,11111218,127925,0,1779813350,13851.254795409994,36.58702857000026,52915.1973396 2026-05-26,16:35:56.000,146,11111214,127365,0,1779813355,13851.167223379998,36.601126829998975,52915.07157144001 2026-05-26,16:35:59.000,146,11111205,127245,0,1779813358,13851.389521609999,36.643421610002406,52915.0575972 2026-05-26,16:36:02.000,146,11111171,127205,0,1779813361,13851.52424780999,36.68571638999856,52915.120481280006 2026-05-26,16:36:05.000,146,11111229,126845,0,1779813364,13851.58487459999,36.76325681999879,52915.1274684 2026-05-26,16:36:08.000,146,11111225,127205,0,1779813367,13851.557929359995,36.84784637999837,52915.23926232001 2026-05-26,16:36:11.000,146,11111206,126685,0,1779813370,13851.47035733,36.84784637999837,52915.20432672 2026-05-26,16:36:14.000,146,11111159,126725,0,1779813373,13851.50403887999,36.72096204000263,52915.27419792 2026-05-26,16:36:17.000,146,11111165,127205,0,1779813376,13852.002525819997,36.460144230004516,52915.51176 2026-05-26,16:36:20.000,146,11111182,126925,0,1779813379,13852.245032979998,36.22752294000384,52915.47682440001 2026-05-26,16:36:23.000,146,11111138,127045,0,1779813382,13852.595321099994,36.072442080003384,52915.483811520004 2026-05-26,16:36:28.000,146,11111176,126885,0,1779813387,13852.588584789999,36.05129468999803,52915.25323656 2026-05-26,16:36:31.000,146,11111216,126925,0,1779813390,13852.70983837,36.15703164000297,52915.316120640004 2026-05-26,16:36:34.000,146,11111179,126685,0,1779813393,13852.655947889994,36.38260380000429,52915.316120640004 2026-05-26,16:36:37.000,146,11111229,127765,0,1779813396,13852.70310205999,36.62932335000369,52915.46285016 2026-05-26,16:36:40.000,146,11111172,127645,0,1779813399,13852.75025623,36.833748119999655,52915.47682440001 2026-05-26,16:36:43.000,146,11111220,127085,0,1779813402,13852.96581814999,36.76325681999879,52915.54669560001 2026-05-26,16:36:46.000,146,11111202,126725,0,1779813405,13853.120753279996,36.63637248000305,52915.56765696 2026-05-26,16:36:49.000,146,11111219,126645,0,1779813408,13853.497986639988,36.58702857000026,52915.8261804 2026-05-26,16:36:52.000,146,11111171,126725,0,1779813411,13853.511459259993,36.53063552999811,52915.88207736001 2026-05-26,16:36:55.000,146,11111180,126765,0,1779813414,13853.538404499988,36.61522508999769,52915.91002584001 2026-05-26,16:37:00.000,146,11111159,126645,0,1779813419,13853.302633649997,36.62227422000433,52915.80521904 2026-05-26,16:37:03.000,146,11111186,126685,0,1779813422,13853.464305089998,36.55178292000346,52915.83316752001 2026-05-26,16:37:06.000,146,11111193,126725,0,1779813425,13853.700075939989,36.36145640999894,52915.81220616001 2026-05-26,16:37:09.000,146,11111187,126765,0,1779813428,13854.057100369995,36.22047381000448,52915.86810312 2026-05-26,16:37:12.000,146,11111204,127165,0,1779813431,13854.137936089995,36.065392950004025,52915.91002584001 2026-05-26,16:37:15.000,146,11111229,126805,0,1779813434,13854.10425453999,36.008999910001876,52915.986884160004 2026-05-26,16:37:18.000,146,11111148,127005,0,1779813437,13853.96952834,36.0865403400021,52916.0707296 2026-05-26,16:37:21.000,146,11111171,127045,0,1779813440,13854.08404560999,36.31211250000342,52916.25938184 2026-05-26,16:37:24.000,146,11111211,126765,0,1779813443,13854.19182657,36.53768466000474,52916.43405984001 2026-05-26,16:37:27.000,146,11111206,126885,0,1779813446,13854.279398599996,36.699814650004555,52916.40611136 2026-05-26,16:37:32.000,146,11111186,127365,0,1779813451,13854.18509025999,36.74210943000071,52916.26636896001 2026-05-26,16:37:35.000,146,11111131,127365,0,1779813454,13854.259189669996,36.643421610002406,52916.30130456 2026-05-26,16:37:38.000,146,11111213,127245,0,1779813457,13854.265925979991,36.50243901000067,52916.30829168 2026-05-26,16:37:41.000,146,11111204,126685,0,1779813460,13854.306343839991,36.460144230004516,52916.44803408 2026-05-26,16:37:44.000,146,11111202,126805,0,1779813463,13854.373706940001,36.39670206000301,52916.51790528 2026-05-26,16:37:47.000,146,11111194,127165,0,1779813466,13854.521905759997,36.424898580000445,52916.5248924 2026-05-26,16:37:50.000,146,11111253,126765,0,1779813469,13854.757676609988,36.375554669997655,52916.489956800004 2026-05-26,16:37:53.000,146,11111212,126725,0,1779813472,13855.175327829995,36.34735815000022,52916.734506 2026-05-26,16:37:56.000,146,11111225,126845,0,1779813475,13855.444780229991,36.31211250000342,52916.86027416 2026-05-26,16:37:59.000,146,11111199,126885,0,1779813478,13855.572770120001,36.417849450001086,52916.86027416 2026-05-26,16:38:04.000,146,11111173,126845,0,1779813483,13855.35047189,36.467193360003876,52916.76944160001 2026-05-26,16:38:07.000,146,11111219,127205,0,1779813486,13855.06081055999,36.53063552999811,52916.83931280001 2026-05-26,16:38:10.000,146,11111162,127125,0,1779813489,13854.757676609988,36.467193360003876,52916.88822264001 2026-05-26,16:38:13.000,146,11111243,126645,0,1779813492,13854.582532549997,36.34735815000022,52916.895209760005 2026-05-26,16:38:16.000,146,11111232,126605,0,1779813495,13854.737467679988,36.10768773000018,52916.85328704 2026-05-26,16:38:19.000,146,11111224,127005,0,1779813498,13855.195536759995,35.896213830004854,52916.86726128001 2026-05-26,16:38:22.000,146,11111167,127005,0,1779813501,13855.586242739992,35.90326296000421,52916.92315824 2026-05-26,16:38:25.000,146,11111178,127125,0,1779813504,13856.030839199993,35.95260686999973,52917.1886688 2026-05-26,16:38:28.000,146,11111133,127245,0,1779813507,13856.024102889998,36.16408077000233,52917.300462720006 2026-05-26,16:38:31.000,146,11111215,127445,0,1779813510,13855.855695140002,36.26981771999999,52917.37033392001 2026-05-26,16:38:36.000,146,11111184,127405,0,1779813515,13855.34373557999,36.424898580000445,52917.20963016 2026-05-26,16:38:39.000,146,11111175,127325,0,1779813518,13855.417834989996,36.38260380000429,52917.16770744 2026-05-26,16:38:42.000,146,11111153,127365,0,1779813521,13855.626660599992,36.31916163000278,52917.19565592 2026-05-26,16:38:45.000,146,11111178,127685,0,1779813524,13855.747914179992,36.26276859000063,52917.20963016 2026-05-26,16:38:48.000,146,11111207,127325,0,1779813527,13855.768123109992,36.199326419999124,52917.24456576 2026-05-26,16:38:51.000,146,11111188,127365,0,1779813530,13855.882640379998,36.10063860000082,52917.34238544001 2026-05-26,16:38:54.000,146,11111210,127365,0,1779813533,13855.916321930003,36.12883511999826,52917.3633468 2026-05-26,16:38:57.000,146,11111181,127125,0,1779813536,13856.246401119999,36.199326419999124,52917.5729604 2026-05-26,16:39:00.000,146,11111173,127245,0,1779813539,13856.34070945999,36.31211250000342,52917.65680584001 2026-05-26,16:39:03.000,146,11111184,127245,0,1779813542,13856.40133624999,36.368505539998296,52917.65680584001 2026-05-26,16:39:08.000,146,11111198,127365,0,1779813547,13856.17903801999,36.375554669997655,52917.51007632001 2026-05-26,16:39:11.000,146,11111193,127205,0,1779813550,13856.23966480999,36.368505539998296,52917.48212784 2026-05-26,16:39:14.000,146,11111196,127125,0,1779813553,13856.30702791,36.234572070003196,52917.496102080004 2026-05-26,16:39:17.000,146,11111177,126925,0,1779813556,13856.42154517999,36.1217859899989,52917.47514072 2026-05-26,16:39:20.000,146,11111199,127085,0,1779813559,13856.44175410999,35.94555774000037,52917.45417936 2026-05-26,16:39:23.000,146,11111181,126925,0,1779813562,13856.455226729995,35.832771660003345,52917.47514072 2026-05-26,16:39:26.000,146,11111186,126845,0,1779813565,13856.34744577,35.790476879999915,52917.39129528001 2026-05-26,16:39:29.000,146,11111146,126805,0,1779813568,13856.28008266999,35.790476879999915,52917.46116648001 2026-05-26,16:39:32.000,146,11111164,126845,0,1779813571,13856.536062449995,35.69883819000097,52917.5729604 2026-05-26,16:39:35.000,146,11111145,126645,0,1779813574,13856.62363447999,35.564904719998594,52917.57994752 2026-05-26,16:39:40.000,146,11111179,126765,0,1779813579,13856.785305919992,35.48031515999901,52917.31443696 2026-05-26,16:39:43.000,146,11111188,126365,0,1779813582,13857.074967250002,35.600150370002666,52917.41924376001 2026-05-26,16:39:46.000,146,11111180,126725,0,1779813585,13857.135594040003,35.797526009999274,52917.33539832 2026-05-26,16:39:49.000,146,11111200,126645,0,1779813588,13857.034549390002,36.058343820004666,52917.3633468 2026-05-26,16:39:52.000,146,11111213,126645,0,1779813591,13856.859405329997,36.04424555999867,52917.37033392001 2026-05-26,16:39:55.000,146,11111220,126605,0,1779813594,13856.859405329997,35.90326296000421,52917.41225664 2026-05-26,16:39:58.000,146,11111191,126765,0,1779813597,13856.879614259997,35.550806459999876,52917.46116648001 2026-05-26,16:40:01.000,146,11111188,127005,0,1779813600,13857.290529169994,35.26884126000368,52917.60789600001 2026-05-26,16:40:04.000,146,11111188,126965,0,1779813603,13857.452200609994,35.12080953000259,52917.60789600001 2026-05-26,16:40:07.000,146,11111189,127165,0,1779813606,13857.70144407999,35.149006050000025,52917.67078008 2026-05-26,16:40:12.000,146,11111122,127165,0,1779813611,13857.70818039,35.26884126000368,52917.40526952 2026-05-26,16:40:15.000,146,11111163,127085,0,1779813614,13857.76880718,35.3181851699992,52917.41225664 2026-05-26,16:40:18.000,146,11111203,126965,0,1779813617,13857.76880718,35.25474299999769,52917.398282400005 2026-05-26,16:40:21.000,146,11111200,127045,0,1779813620,13857.72165300999,35.163104309998744,52917.38430816 2026-05-26,16:40:24.000,146,11111167,127125,0,1779813623,13857.654289909995,35.01507257999765,52917.42623088 2026-05-26,16:40:27.000,146,11111190,126685,0,1779813626,13857.66102621999,34.90933562999999,52917.47514072 2026-05-26,16:40:30.000,146,11111196,126925,0,1779813629,13857.775543489995,34.789500420003606,52917.44020512001 2026-05-26,16:40:33.000,146,11111163,127125,0,1779813632,13858.247085189993,34.690812599998026,52917.5729604 2026-05-26,16:40:36.000,146,11111132,127325,0,1779813635,13858.61758223999,34.578026520001,52917.635844480006 2026-05-26,16:40:39.000,146,11111159,127325,0,1779813638,13858.812935229995,34.521633479998854,52917.58693464001 2026-05-26,16:40:44.000,146,11111134,127325,0,1779813643,13858.80619892,34.514584349999495,52917.46116648001 2026-05-26,16:40:47.000,146,11111180,127045,0,1779813646,13858.81967153999,34.570977390001644,52917.55199904 2026-05-26,16:40:50.000,146,11111221,127205,0,1779813649,13858.691681649994,34.47228957000334,52917.51007632001 2026-05-26,16:40:53.000,146,11111140,127005,0,1779813652,13858.63779116999,34.45114217999799,52917.57994752 2026-05-26,16:40:56.000,146,11111160,127045,0,1779813655,13858.70515427,34.35245435999968,52917.565973280005 2026-05-26,16:40:59.000,146,11111136,127165,0,1779813658,13858.732099509994,34.42999478999991,52917.565973280005 2026-05-26,16:41:02.000,146,11111168,127165,0,1779813661,13858.624318549999,34.46524044000398,52917.53802480001 2026-05-26,16:41:05.000,146,11111130,127285,0,1779813664,13858.88029832999,34.45819131000462,52917.77558688001 2026-05-26,16:41:08.000,146,11111105,127045,0,1779813667,13858.74557213,34.35950348999904,52917.74065128 2026-05-26,16:41:11.000,146,11111175,127165,0,1779813670,13858.79946260999,34.20442262999859,52917.78956112 2026-05-26,16:41:16.000,146,11111110,126925,0,1779813675,13858.84661678,34.04229263999878,52917.57994752 2026-05-26,16:41:19.000,146,11111160,126885,0,1779813678,13859.075651319996,34.13393132999772,52917.62187024 2026-05-26,16:41:22.000,146,11111148,127005,0,1779813681,13859.169959660001,34.35245435999968,52917.65680584001 2026-05-26,16:41:25.000,146,11111166,126925,0,1779813684,13859.136278109996,34.570977390001644,52917.69174144 2026-05-26,16:41:28.000,146,11111190,127125,0,1779813687,13859.035233459996,34.67671433999931,52917.76859976 2026-05-26,16:41:31.000,146,11111139,126805,0,1779813690,13858.94766143,34.62737043000379,52917.70571568001 2026-05-26,16:41:34.000,146,11111175,126845,0,1779813693,13858.974606669995,34.54278087000421,52917.7476384 2026-05-26,16:41:37.000,146,11111172,126925,0,1779813696,13859.291213240002,34.48638783000206,52917.971226240006 2026-05-26,16:41:40.000,146,11111115,126925,0,1779813699,13859.244059069992,34.4793387000027,52917.92231640001 2026-05-26,16:41:43.000,146,11111163,127045,0,1779813702,13859.116069179996,34.54983000000357,52917.94327776001 2026-05-26,16:41:48.000,146,11111156,127245,0,1779813707,13858.536746519989,34.71195999000338,52917.75462552001 2026-05-26,16:41:51.000,146,11111143,127045,0,1779813710,13858.334657220003,34.81064781000168,52917.831483840004 2026-05-26,16:41:54.000,146,11111220,127205,0,1779813713,13858.233612570002,34.83884432999912,52917.78956112 2026-05-26,16:41:57.000,146,11111220,126685,0,1779813716,13858.348129839993,34.64851782000187,52917.81052248 2026-05-26,16:42:00.000,146,11111126,126965,0,1779813719,13858.550219139994,34.563928260002285,52917.76161264 2026-05-26,16:42:03.000,146,11111161,126925,0,1779813722,13858.74557213,34.53573174000485,52917.71968992 2026-05-26,16:42:06.000,146,11111192,126685,0,1779813725,13858.81967153999,34.578026520001,52917.74065128 2026-05-26,16:42:09.000,146,11111121,126645,0,1779813728,13858.96787036,34.81064781000168,52917.89436792001 2026-05-26,16:42:12.000,146,11111122,126965,0,1779813731,13858.74557213,35.01507257999765,52917.950264880004 2026-05-26,16:42:15.000,146,11111121,127045,0,1779813734,13858.422229249998,35.205399090002174,52917.93629064 2026-05-26,16:42:20.000,146,11111137,127045,0,1779813739,13857.795752419996,35.438020380002854,52917.6428316 2026-05-26,16:42:23.000,146,11111103,126965,0,1779813742,13857.674498839995,35.44506951000221,52917.67078008 2026-05-26,16:42:26.000,146,11111142,126885,0,1779813745,13857.634080979995,35.48736428999837,52917.684754320006 2026-05-26,16:42:29.000,146,11111136,127085,0,1779813748,13857.64081728999,35.51556081000308,52917.60090888 2026-05-26,16:42:32.000,146,11111151,127085,0,1779813751,13857.512827399994,35.52260994000244,52917.6428316 2026-05-26,16:42:35.000,146,11111177,126765,0,1779813754,13857.324210719999,35.53670820000116,52917.57994752 2026-05-26,16:42:38.000,146,11111144,127285,0,1779813757,13857.176011899988,35.64244514999882,52917.54501192 2026-05-26,16:42:41.000,146,11111150,127005,0,1779813760,13857.189484519993,35.72703470999841,52917.58693464001 2026-05-26,16:42:44.000,146,11111119,127205,0,1779813763,13857.324210719999,35.62129776000074,52917.72667704001 2026-05-26,16:42:47.000,146,11111148,127365,0,1779813766,13857.263583929998,35.52260994000244,52917.684754320006 2026-05-26,16:42:52.000,146,11111203,127045,0,1779813771,13856.933504740002,35.39572559999942,52917.33539832 2026-05-26,16:42:55.000,146,11111139,127205,0,1779813774,13856.792042230001,35.29703778000112,52917.25155288001 2026-05-26,16:42:58.000,146,11111125,127045,0,1779813777,13856.785305919992,35.22654648000025,52917.230591520005 2026-05-26,16:43:01.000,146,11111160,127165,0,1779813780,13856.717942819996,35.1701534399981,52917.13975896 2026-05-26,16:43:04.000,146,11111205,127045,0,1779813783,13856.744888059991,35.092613009997876,52917.12578472001 2026-05-26,16:43:07.000,146,11111198,127245,0,1779813786,13856.738151749996,35.07851474999916,52917.16770744 2026-05-26,16:43:10.000,146,11111191,127165,0,1779813789,13856.724679129991,35.07851474999916,52917.05591352001 2026-05-26,16:43:13.000,146,11111165,127205,0,1779813792,13856.960449979997,35.07851474999916,52917.300462720006 2026-05-26,16:43:16.000,146,11111179,127405,0,1779813795,13856.913295810002,35.205399090002174,52917.28648848 2026-05-26,16:43:19.000,146,11111134,127325,0,1779813798,13856.785305919992,35.29703778000112,52917.25155288001 2026-05-26,16:43:24.000,146,11111125,127565,0,1779813803,13856.495644589995,35.39572559999942,52917.00700368001 2026-05-26,16:43:27.000,146,11111162,127285,0,1779813806,13856.50911721,35.36752908000199,52917.02097792 2026-05-26,16:43:30.000,146,11111169,127405,0,1779813809,13856.52258982999,35.31113603999984,52916.97206808 2026-05-26,16:43:33.000,146,11111199,127245,0,1779813812,13856.536062449995,35.24064473999897,52916.98604232001 2026-05-26,16:43:36.000,146,11111119,127445,0,1779813815,13856.60342554999,35.205399090002174,52916.91617112001 2026-05-26,16:43:39.000,146,11111135,127285,0,1779813818,13856.616898169996,35.21949735000089,52916.86027416 2026-05-26,16:43:42.000,146,11111130,127365,0,1779813821,13856.67078865,35.27589039000304,52916.8742484 2026-05-26,16:43:45.000,146,11111122,127605,0,1779813824,13856.973922600002,35.35343082000327,52917.03495216001 2026-05-26,16:43:48.000,146,11111151,127685,0,1779813827,13856.886350569992,35.430971250003495,52917.02796504 2026-05-26,16:43:51.000,146,11111114,128005,0,1779813830,13856.818987469997,35.50146255000436,52917.013990800006 2026-05-26,16:43:56.000,146,11111156,128085,0,1779813835,13856.374391009995,35.374578210001346,52916.74848024001 2026-05-26,16:43:59.000,146,11111153,127805,0,1779813838,13856.226192189999,35.141956920000666,52916.629699200006 2026-05-26,16:44:02.000,146,11111187,127405,0,1779813841,13856.26661005,34.803598680002324,52916.51790528 2026-05-26,16:44:05.000,146,11111196,127845,0,1779813844,13856.374391009995,34.43704391999927,52916.48296968001 2026-05-26,16:44:08.000,146,11111124,128045,0,1779813847,13856.48890828,34.2326191500033,52916.462008320006 2026-05-26,16:44:11.000,146,11111122,127885,0,1779813850,13856.40807256,34.24671741000202,52916.37816288 2026-05-26,16:44:14.000,146,11111166,127765,0,1779813853,13856.253137429994,34.35950348999904,52916.28733032001 2026-05-26,16:44:17.000,146,11111108,127845,0,1779813856,13856.17903801999,34.49343696000142,52916.4200856 2026-05-26,16:44:20.000,146,11111130,127445,0,1779813859,13856.165565399999,34.59212477999972,52916.46899544 2026-05-26,16:44:23.000,146,11111128,127205,0,1779813862,13856.003893959998,34.58507565000036,52916.4200856 2026-05-26,16:44:28.000,146,11111110,126605,0,1779813867,13855.660342149997,34.50048609000078,52916.1406008 2026-05-26,16:44:31.000,146,11111094,126125,0,1779813870,13855.646869529992,34.4793387000027,52916.154575040004 2026-05-26,16:44:34.000,146,11111164,126565,0,1779813873,13855.653605840002,34.37360174999776,52916.09867808001 2026-05-26,16:44:37.000,146,11111148,126885,0,1779813876,13855.592979050001,34.345405230000324,52916.04278112 2026-05-26,16:44:40.000,146,11111146,127005,0,1779813879,13855.552561190001,34.3665526199984,52915.958935680006 2026-05-26,16:44:43.000,146,11111167,126845,0,1779813882,13855.45151654,34.47228957000334,52915.94496144 2026-05-26,16:44:46.000,146,11111162,127365,0,1779813885,13855.34373557999,34.690812599998026,52915.91002584001 2026-05-26,16:44:49.000,146,11111102,127565,0,1779813888,13855.458252849996,34.930483019998064,52916.105665200004 2026-05-26,16:44:52.000,146,11111165,127645,0,1779813891,13855.316790339995,35.06441649000044,52916.126626560006 2026-05-26,16:44:55.000,146,11111092,127805,0,1779813894,13855.16859152,35.05736736000108,52916.04976824001 2026-05-26,16:45:00.000,146,11111142,128045,0,1779813899,13854.838512329989,34.90228650000063,52915.8261804 2026-05-26,16:45:03.000,146,11111124,127805,0,1779813902,13854.858721259989,34.83179519999976,52915.74932208 2026-05-26,16:45:06.000,146,11111140,127845,0,1779813905,13854.845248639998,34.71900912000274,52915.74233496001 2026-05-26,16:45:09.000,146,11111201,127605,0,1779813908,13854.811567089993,34.620321300004434,52915.59560544001 2026-05-26,16:45:12.000,146,11111158,127445,0,1779813911,13854.838512329989,34.521633479998854,52915.61656680001 2026-05-26,16:45:15.000,146,11111101,127445,0,1779813914,13854.919348049989,34.43704391999927,52915.504772880005 2026-05-26,16:45:18.000,146,11111187,127485,0,1779813917,13855.033865319994,34.46524044000398,52915.52573424001 2026-05-26,16:45:21.000,146,11111150,127765,0,1779813920,13855.34373557999,34.66966520999995,52915.76329632001 2026-05-26,16:45:24.000,146,11111136,127485,0,1779813923,13855.32352664999,34.87408998000319,52915.73534784 2026-05-26,16:45:27.000,146,11111103,127685,0,1779813926,13855.24942724,35.04326910000236,52915.721373600005 2026-05-26,16:45:32.000,146,11111135,127965,0,1779813931,13854.885666499998,35.261792130004324,52915.53970848 2026-05-26,16:45:35.000,146,11111177,127685,0,1779813934,13854.744203989998,35.28998865000176,52915.52573424001 2026-05-26,16:45:38.000,146,11111088,127365,0,1779813937,13854.676840890002,35.29703778000112,52915.53970848 2026-05-26,16:45:41.000,146,11111187,126965,0,1779813940,13854.636423030002,35.261792130004324,52915.46983728 2026-05-26,16:45:44.000,146,11111125,126605,0,1779813943,13854.589268859992,35.27589039000304,52915.49778576001 2026-05-26,16:45:47.000,146,11111096,126725,0,1779813946,13854.535378380002,35.374578210001346,52915.47682440001 2026-05-26,16:45:50.000,146,11111146,126445,0,1779813949,13854.393915870001,35.438020380002854,52915.57464408001 2026-05-26,16:45:53.000,146,11111146,126845,0,1779813952,13854.279398599996,35.48736428999837,52915.56765696 2026-05-26,16:45:56.000,146,11111162,127085,0,1779813955,13854.333289080001,35.5296590700018,52915.72836072 2026-05-26,16:45:59.000,146,11111136,127565,0,1779813958,13854.346761699991,35.550806459999876,52915.63752816 2026-05-26,16:46:04.000,146,11111132,127485,0,1779813963,13854.218771809996,35.50851168000372,52915.3720176 2026-05-26,16:46:07.000,146,11111119,127485,0,1779813966,13854.245717049991,35.41687299000478,52915.36503048 2026-05-26,16:46:10.000,146,11111164,127405,0,1779813969,13854.198562879996,35.388676470000064,52915.35804336001 2026-05-26,16:46:13.000,146,11111159,127845,0,1779813972,13854.09078192,35.388676470000064,52915.35804336001 2026-05-26,16:46:16.000,146,11111107,127965,0,1779813975,13854.036891439995,35.39572559999942,52915.337082000005 2026-05-26,16:46:19.000,146,11111116,127965,0,1779813978,13854.09078192,35.332283429997915,52915.40695320001 2026-05-26,16:46:22.000,146,11111124,128165,0,1779813981,13854.09078192,35.23359560999961,52915.34406912 2026-05-26,16:46:25.000,146,11111172,127965,0,1779813984,13854.25245336,35.141956920000666,52915.51874712 2026-05-26,16:46:28.000,146,11111100,128165,0,1779813987,13854.10425453999,35.141956920000666,52915.52573424001 2026-05-26,16:46:31.000,146,11111124,128165,0,1779813990,13853.935846789995,35.17720257000474,52915.4418888 2026-05-26,16:46:36.000,146,11111102,127765,0,1779813995,13853.578822359988,35.1842517000041,52915.14144264001 2026-05-26,16:46:39.000,146,11111168,127485,0,1779813998,13853.733757489994,35.12785866000195,52915.21131384001 2026-05-26,16:46:42.000,146,11111096,127925,0,1779814001,13853.94258309999,35.09966214000451,52915.17637824 2026-05-26,16:46:45.000,146,11111174,127965,0,1779814004,13854.077309299995,35.05031823000172,52915.24624944 2026-05-26,16:46:48.000,146,11111117,127525,0,1779814007,13854.19182657,35.12785866000195,52915.218300960005 2026-05-26,16:46:51.000,146,11111177,127525,0,1779814010,13854.16488132999,35.23359560999961,52915.23926232001 2026-05-26,16:46:54.000,146,11111151,127325,0,1779814013,13854.14467239999,35.1701534399981,52915.267210800004 2026-05-26,16:46:57.000,146,11111092,127685,0,1779814016,13854.23224443,35.01507257999765,52915.41394032 2026-05-26,16:47:00.000,146,11111155,127645,0,1779814019,13854.454542660002,34.740156510000816,52915.57464408001 2026-05-26,16:47:03.000,146,11111156,127365,0,1779814022,13854.461278969997,34.521633479998854,52915.553682720005 2026-05-26,16:47:08.000,146,11111130,127845,0,1779814027,13854.407388489992,34.31720871000289,52915.29515928 2026-05-26,16:47:11.000,146,11111086,127525,0,1779814030,13854.420861109997,34.18327524000051,52915.42791456001 2026-05-26,16:47:14.000,146,11111096,127165,0,1779814033,13854.353498010001,34.169176980001794,52915.42092744 2026-05-26,16:47:17.000,146,11111162,127485,0,1779814036,13854.299607529996,34.17622611000115,52915.385991840005 2026-05-26,16:47:20.000,146,11111130,127565,0,1779814039,13854.299607529996,34.23966828000266,52915.39996608 2026-05-26,16:47:23.000,146,11111138,127525,0,1779814042,13854.326552769991,34.29606132000481,52915.35804336001 2026-05-26,16:47:26.000,146,11111087,127205,0,1779814045,13854.286134909991,34.2678648000001,52915.37900472001 2026-05-26,16:47:29.000,146,11111128,127285,0,1779814048,13854.461278969997,34.27491392999946,52915.64451528001 2026-05-26,16:47:32.000,146,11111158,127485,0,1779814051,13854.25245336,34.31720871000289,52915.60957968 2026-05-26,16:47:35.000,146,11111115,127565,0,1779814054,13854.07057299,34.289012189998175,52915.56066984 2026-05-26,16:47:40.000,146,11111143,127565,0,1779814059,13853.450832469993,34.20442262999859,52915.29515928 2026-05-26,16:47:43.000,146,11111123,127525,0,1779814062,13853.262215789997,34.218520890004584,52915.22528808 2026-05-26,16:47:46.000,146,11111124,127285,0,1779814065,13853.019708629996,34.30311045000417,52915.19035248001 2026-05-26,16:47:49.000,146,11111123,127405,0,1779814068,13852.9321366,34.387700010003755,52915.1973396 2026-05-26,16:47:52.000,146,11111103,127285,0,1779814071,13852.959081839996,34.45114217999799,52915.20432672 2026-05-26,16:47:55.000,146,11111129,127445,0,1779814074,13852.979290769996,34.528682609998214,52915.17637824 2026-05-26,16:47:58.000,146,11111154,127405,0,1779814077,13852.959081839996,34.64146869000251,52915.218300960005 2026-05-26,16:48:01.000,146,11111141,127405,0,1779814080,13853.242006859997,34.71195999000338,52915.385991840005 2026-05-26,16:48:04.000,146,11111104,127645,0,1779814083,13853.093808040001,34.789500420003606,52915.29515928 2026-05-26,16:48:07.000,146,11111149,127325,0,1779814086,13853.114016970001,34.81064781000168,52915.36503048 2026-05-26,16:48:12.000,146,11111117,127565,0,1779814091,13852.66268419999,34.916384759999346,52915.13445552 2026-05-26,16:48:15.000,146,11111125,127445,0,1779814094,13852.54143061999,34.85999172000447,52915.0575972 2026-05-26,16:48:18.000,146,11111164,127645,0,1779814097,13852.487540139999,34.83884432999912,52915.03663584 2026-05-26,16:48:21.000,146,11111128,127645,0,1779814100,13852.420177039989,34.76835302999825,52914.84099648 2026-05-26,16:48:24.000,146,11111136,127645,0,1779814103,13852.373022869993,34.70491086000402,52914.86195784 2026-05-26,16:48:27.000,146,11111152,127445,0,1779814106,13852.191142499993,34.45114217999799,52914.813048 2026-05-26,16:48:30.000,146,11111103,127445,0,1779814109,13852.042943679997,34.13393132999772,52914.72221544 2026-05-26,16:48:33.000,146,11111120,127805,0,1779814112,13852.218087740002,33.82376961000409,52914.91086768 2026-05-26,16:48:36.000,146,11111107,128245,0,1779814115,13852.191142499993,33.60524658000213,52914.834009360005 2026-05-26,16:48:39.000,146,11111163,127845,0,1779814118,13852.231560359993,33.45016572000168,52914.75016392 2026-05-26,16:48:44.000,146,11111139,127445,0,1779814123,13852.009262129992,33.66163962000428,52914.428756400004 2026-05-26,16:48:47.000,146,11111143,127045,0,1779814126,13851.982316889997,33.710983529999794,52914.428756400004 2026-05-26,16:48:50.000,146,11111165,126765,0,1779814129,13851.827381759991,33.76737657000194,52914.379846560005 2026-05-26,16:48:53.000,146,11111149,126805,0,1779814132,13851.59161091,33.7744257000013,52914.41478216 2026-05-26,16:48:56.000,146,11111109,127045,0,1779814135,13851.32215850999,33.68983614000172,52914.393820799996 2026-05-26,16:48:59.000,146,11111093,127005,0,1779814138,13851.012288249993,33.68983614000172,52914.449717760006 2026-05-26,16:49:02.000,146,11111156,127125,0,1779814141,13850.870825739992,33.696885270001076,52914.3588852 2026-05-26,16:49:05.000,146,11111115,126765,0,1779814144,13851.093123969993,33.71803265999915,52914.463692 2026-05-26,16:49:08.000,146,11111143,127965,0,1779814147,13851.268268029999,33.68278701000236,52914.50561472 2026-05-26,16:49:11.000,146,11111164,127845,0,1779814150,13851.140278139988,33.703934400000435,52914.49164048001 2026-05-26,16:49:16.000,146,11111154,127285,0,1779814155,13850.560955479996,33.68278701000236,52914.261065520004 2026-05-26,16:49:19.000,146,11111141,127525,0,1779814158,13850.45317452,33.577050060004694,52914.212155680005 2026-05-26,16:49:22.000,146,11111110,127245,0,1779814161,13850.257821529995,33.485411369998474,52914.2191428 2026-05-26,16:49:25.000,146,11111111,127165,0,1779814164,13850.055732229994,33.45721485000104,52914.13529736001 2026-05-26,16:49:28.000,146,11111131,126885,0,1779814167,13849.880588169988,33.50655876000383,52914.12132312 2026-05-26,16:49:31.000,146,11111092,126765,0,1779814170,13849.685235179997,33.54885353999998,52914.03747768001 2026-05-26,16:49:34.000,146,11111088,126805,0,1779814173,13849.563981599997,33.54180441000062,52913.9745936 2026-05-26,16:49:37.000,146,11111133,126765,0,1779814176,13849.853642929993,33.464263980000396,52914.212155680005 2026-05-26,16:49:40.000,146,11111093,126845,0,1779814179,13849.873851859993,33.37967442000081,52914.13529736001 2026-05-26,16:49:43.000,146,11111129,126925,0,1779814182,13849.840170310003,33.40082180999889,52914.12132312 2026-05-26,16:49:48.000,146,11111105,126685,0,1779814187,13849.2945292,33.49246049999783,52913.86978680001 2026-05-26,16:49:51.000,146,11111157,126685,0,1779814190,13849.07223097,33.54180441000062,52913.73703152 2026-05-26,16:49:54.000,146,11111136,126605,0,1779814193,13849.02507679999,33.471313109999755,52913.723057279996 2026-05-26,16:49:57.000,146,11111160,126845,0,1779814196,13849.119385139995,33.351477900003374,52913.71607016 2026-05-26,16:50:00.000,146,11111091,126325,0,1779814199,13849.13285776,33.23164268999972,52913.63921184 2026-05-26,16:50:03.000,146,11111097,126685,0,1779814202,13849.018340489994,33.252790079997794,52913.56934064 2026-05-26,16:50:06.000,146,11111124,127085,0,1779814205,13848.90382321999,33.302133990000584,52913.50645656 2026-05-26,16:50:09.000,146,11111134,126885,0,1779814208,13849.14633037999,33.23164268999972,52913.56934064 2026-05-26,16:50:12.000,146,11111150,126885,0,1779814211,13849.449464329991,33.118856610002695,52913.6252376 2026-05-26,16:50:15.000,146,11111116,126685,0,1779814214,13849.644817319997,33.111807480003336,52913.57632776 2026-05-26,16:50:20.000,146,11111091,126765,0,1779814219,13849.597663150002,33.295084860001225,52913.373701280005 2026-05-26,16:50:23.000,146,11111136,126685,0,1779814222,13849.563981599997,33.464263980000396,52913.48549520001 2026-05-26,16:50:26.000,146,11111139,126725,0,1779814225,13849.429255399991,33.577050060004694,52913.42959824 2026-05-26,16:50:29.000,146,11111121,126885,0,1779814228,13849.31473813,33.62639397000021,52913.40863688 2026-05-26,16:50:32.000,146,11111146,126525,0,1779814231,13849.25411134,33.61229571000149,52913.46453384001 2026-05-26,16:50:35.000,146,11111123,126645,0,1779814234,13849.27432027,33.61934484000085,52913.47850808 2026-05-26,16:50:38.000,146,11111142,126605,0,1779814237,13849.281056579995,33.64049222999893,52913.46453384001 2026-05-26,16:50:41.000,146,11111095,126685,0,1779814240,13849.530300049992,33.61934484000085,52913.71607016 2026-05-26,16:50:44.000,146,11111110,126965,0,1779814243,13849.537036360001,33.7744257000013,52913.76498 2026-05-26,16:50:47.000,146,11111079,127205,0,1779814246,13849.469673259991,33.89426090999768,52913.80690272 2026-05-26,16:50:52.000,146,11111082,127165,0,1779814251,13849.388837539991,33.82376961000409,52913.59728912 2026-05-26,16:50:55.000,146,11111155,126845,0,1779814254,13849.543772669997,33.61229571000149,52913.61825048 2026-05-26,16:50:58.000,146,11111126,127005,0,1779814257,13849.550508979992,33.49950963000447,52913.64619896 2026-05-26,16:51:01.000,146,11111143,127365,0,1779814260,13849.550508979992,33.54180441000062,52913.65318608001 2026-05-26,16:51:04.000,146,11111134,127565,0,1779814263,13849.530300049992,33.60524658000213,52913.59728912 2026-05-26,16:51:07.000,146,11111144,127005,0,1779814266,13849.617872080002,33.68278701000236,52913.63921184 2026-05-26,16:51:10.000,146,11111135,127205,0,1779814269,13849.806488759998,33.62639397000021,52913.6951088 2026-05-26,16:51:13.000,146,11111096,127205,0,1779814272,13850.015314369994,33.60524658000213,52913.66716032 2026-05-26,16:51:16.000,146,11111152,126805,0,1779814275,13850.28476676999,33.54885353999998,52913.74401864 2026-05-26,16:51:19.000,146,11111124,127125,0,1779814278,13850.41275666,33.54180441000062,52913.85581256 2026-05-26,16:51:24.000,146,11111145,127165,0,1779814283,13850.567691789991,33.5629517999987,52913.91869664001 2026-05-26,16:51:27.000,146,11111149,127205,0,1779814286,13850.608109649991,33.577050060004694,52913.93965800001 2026-05-26,16:51:30.000,146,11111144,126845,0,1779814289,13850.628318579991,33.63344309999957,52914.0095292 2026-05-26,16:51:33.000,146,11111122,126925,0,1779814292,13850.621582269996,33.68983614000172,52914.08638752001 2026-05-26,16:51:36.000,146,11111177,127085,0,1779814295,13850.54748285999,33.76737657000194,52914.1492716 2026-05-26,16:51:39.000,146,11111156,127005,0,1779814298,13850.48685606999,33.922457430002396,52914.12831024 2026-05-26,16:51:42.000,146,11111161,127005,0,1779814301,13850.379075109995,33.99999786000262,52914.23311704001 2026-05-26,16:51:45.000,146,11111158,127045,0,1779814304,13850.641791199996,34.04229263999878,52914.42176928001 2026-05-26,16:51:48.000,146,11111113,126965,0,1779814307,13850.54748285999,34.00704699000198,52914.47067912001 2026-05-26,16:51:51.000,146,11111099,127285,0,1779814310,13850.41275666,33.85901526000089,52914.463692 2026-05-26,16:51:56.000,146,11111124,127365,0,1779814315,13850.24434890999,33.68983614000172,52914.27503976001 2026-05-26,16:51:59.000,146,11111074,126925,0,1779814318,13850.298239389995,33.513607890003186,52914.2191428 2026-05-26,16:52:02.000,146,11111129,127525,0,1779814321,13850.33192094,33.40787093999825,52914.289014 2026-05-26,16:52:05.000,146,11111111,126925,0,1779814324,13850.419492969995,33.30918311999994,52914.25407840001 2026-05-26,16:52:08.000,146,11111123,126845,0,1779814327,13850.54748285999,33.217544430001,52914.25407840001 2026-05-26,16:52:11.000,146,11111147,127045,0,1779814330,13850.682209059996,33.26688834000379,52914.25407840001 2026-05-26,16:52:14.000,146,11111164,126925,0,1779814333,13850.783253709997,33.41492007000488,52914.289014 2026-05-26,16:52:17.000,146,11111070,127045,0,1779814336,13850.924716219997,33.62639397000021,52914.463692 2026-05-26,16:52:20.000,146,11111084,126925,0,1779814339,13850.978606700002,33.76737657000194,52914.617408640006 2026-05-26,16:52:23.000,146,11111077,127005,0,1779814342,13850.911243599992,33.85196613000153,52914.596447280004 2026-05-26,16:52:28.000,146,11111102,126765,0,1779814347,13850.810198949992,33.72508178999851,52914.47067912001 2026-05-26,16:52:31.000,146,11111091,126765,0,1779814350,13851.005551939998,33.60524658000213,52914.47766624 2026-05-26,16:52:34.000,146,11111083,126965,0,1779814353,13851.079651349988,33.527706150001904,52914.463692 2026-05-26,16:52:37.000,146,11111110,126725,0,1779814356,13851.079651349988,33.42196920000424,52914.50561472 2026-05-26,16:52:40.000,146,11111104,126845,0,1779814359,13851.106596589998,33.288035730001866,52914.547537440005 2026-05-26,16:52:43.000,146,11111123,127205,0,1779814362,13851.173959689993,33.175249650004844,52914.51958896001 2026-05-26,16:52:46.000,146,11111129,126565,0,1779814365,13851.153750759993,33.16115138999885,52914.52657608 2026-05-26,16:52:49.000,146,11111163,127045,0,1779814368,13851.335631129994,33.111807480003336,52914.62439576 2026-05-26,16:52:52.000,146,11111067,127085,0,1779814371,13851.50403887999,33.062463570000546,52914.65933136001 2026-05-26,16:52:55.000,146,11111138,127325,0,1779814374,13851.497302569995,33.14000400000077,52914.65933136001 2026-05-26,16:53:00.000,146,11111093,127365,0,1779814379,13851.281740649989,33.22459356000036,52914.498627600005 2026-05-26,16:53:03.000,146,11111151,126925,0,1779814382,13851.268268029999,33.295084860001225,52914.561511679996 2026-05-26,16:53:06.000,146,11111096,127445,0,1779814385,13851.248059099998,33.35852703000273,52914.65933136001 2026-05-26,16:53:09.000,146,11111123,127245,0,1779814388,13851.221113859989,33.37967442000081,52914.6733056 2026-05-26,16:53:12.000,146,11111063,127325,0,1779814391,13851.295213269994,33.27393747000315,52914.6733056 2026-05-26,16:53:15.000,146,11111096,127125,0,1779814394,13851.497302569995,33.1822987800042,52914.73618968001 2026-05-26,16:53:18.000,146,11111130,127045,0,1779814397,13851.780227589996,32.99902139999904,52914.715228320005 2026-05-26,16:53:21.000,146,11111089,127045,0,1779814400,13852.352813939993,32.8721370600033,52914.92484192001 2026-05-26,16:53:24.000,146,11111113,127085,0,1779814403,13852.62900265,32.96377575000224,52914.987726 2026-05-26,16:53:27.000,146,11111097,127205,0,1779814406,13852.696365749995,33.18934791000356,52915.07855856 2026-05-26,16:53:32.000,146,11111110,127085,0,1779814411,13852.224824049998,33.71803265999915,52914.93881616 2026-05-26,16:53:35.000,146,11111136,127165,0,1779814414,13851.982316889997,33.922457430002396,52914.95977752 2026-05-26,16:53:38.000,146,11111127,126925,0,1779814417,13851.854327000001,33.96475220999855,52915.04362296001 2026-05-26,16:53:41.000,146,11111109,126885,0,1779814420,13851.786963899991,33.873113519999606,52915.00868736 2026-05-26,16:53:44.000,146,11111081,127085,0,1779814423,13851.69265556,33.654590489997645,52914.96676464 2026-05-26,16:53:47.000,146,11111135,126805,0,1779814426,13851.618556149995,33.4290183300036,52915.03663584 2026-05-26,16:53:50.000,146,11111111,127165,0,1779814429,13851.55119305,33.217544430001,52914.896893439996 2026-05-26,16:53:53.000,146,11111117,127125,0,1779814432,13851.70612817999,33.09066008999798,52915.10650704 2026-05-26,16:53:56.000,146,11111122,127125,0,1779814435,13851.6522377,32.92148096999881,52914.96676464 2026-05-26,16:53:59.000,146,11111080,127205,0,1779814438,13851.699391869995,32.78049837000435,52914.85497072001 2026-05-26,16:54:04.000,146,11111075,127485,0,1779814443,13851.679182939995,32.53377881999768,52914.596447280004 2026-05-26,16:54:07.000,146,11111112,127205,0,1779814446,13851.76675496999,32.35050143999979,52914.547537440005 2026-05-26,16:54:10.000,146,11111128,127165,0,1779814449,13851.901481169996,32.23066623000341,52914.58946016001 2026-05-26,16:54:13.000,146,11111113,127285,0,1779814452,13851.874535930001,32.16017493000254,52914.5335632 2026-05-26,16:54:16.000,146,11111133,127485,0,1779814455,13851.888008549991,32.17427319000126,52914.43574352 2026-05-26,16:54:19.000,146,11111084,127285,0,1779814458,13851.955371650001,32.301157530004275,52914.449717760006 2026-05-26,16:54:22.000,146,11111111,127245,0,1779814461,13852.110306779992,32.28705926999828,52914.5335632 2026-05-26,16:54:25.000,146,11111092,127525,0,1779814464,13852.399968109989,32.34345231000043,52914.63138288 2026-05-26,16:54:28.000,146,11111121,127525,0,1779814467,13852.501012759989,32.484434910002165,52914.70824120001 2026-05-26,16:54:31.000,146,11111052,128085,0,1779814470,13852.501012759989,32.63951577000262,52914.70824120001 2026-05-26,16:54:36.000,146,11111104,128125,0,1779814475,13852.339341319988,32.893284450001374,52914.547537440005 2026-05-26,16:54:39.000,146,11111165,128005,0,1779814478,13852.514485379994,32.942628360004164,52914.58946016001 2026-05-26,16:54:42.000,146,11111098,127285,0,1779814481,13852.68289312999,32.850989669997944,52914.6034344 2026-05-26,16:54:45.000,146,11111155,127085,0,1779814484,13852.90519135999,32.79459663000307,52914.61042152001 2026-05-26,16:54:48.000,146,11111118,126845,0,1779814487,13853.147698519992,32.63951577000262,52914.63837000001 2026-05-26,16:54:51.000,146,11111090,126685,0,1779814490,13853.363260439997,32.46328752000409,52914.617408640006 2026-05-26,16:54:54.000,146,11111172,126685,0,1779814493,13853.484514019998,32.35050143999979,52914.68029272 2026-05-26,16:54:57.000,146,11111130,126925,0,1779814496,13853.747230109999,32.35755056999915,52914.93881616 2026-05-26,16:55:00.000,146,11111127,127205,0,1779814499,13853.753966419994,32.39984535000258,52914.96676464 2026-05-26,16:55:03.000,146,11111092,127245,0,1779814502,13853.686603319999,32.46328752000409,52914.931829040004 2026-05-26,16:55:08.000,146,11111110,127525,0,1779814507,13853.531668189993,32.5126314299996,52914.79907376 2026-05-26,16:55:11.000,146,11111137,127085,0,1779814510,13853.706812249999,32.484434910002165,52914.834009360005 2026-05-26,16:55:14.000,146,11111123,127365,0,1779814513,13853.956055719995,32.477385780002805,52914.8479836 2026-05-26,16:55:17.000,146,11111113,127245,0,1779814516,13854.238980739996,32.56197534000239,52914.9178548 2026-05-26,16:55:20.000,146,11111145,127445,0,1779814519,13854.481487899997,32.67476141999941,52914.95977752 2026-05-26,16:55:23.000,146,11111115,127165,0,1779814522,13854.629686719993,32.717056200002844,52915.02964872 2026-05-26,16:55:26.000,146,11111129,127205,0,1779814525,13854.609477789993,32.68885967999813,52915.15541688 2026-05-26,16:55:29.000,146,11111156,127165,0,1779814528,13854.710522439993,32.63246664000326,52915.385991840005 2026-05-26,16:55:32.000,146,11111126,127205,0,1779814531,13854.488224209992,32.49853317000088,52915.385991840005 2026-05-26,16:55:35.000,146,11111086,127245,0,1779814534,13854.427597419992,32.3786979600045,52915.29515928 2026-05-26,16:55:40.000,146,11111110,127125,0,1779814539,13854.333289080001,32.308206660003634,52914.95977752 2026-05-26,16:55:43.000,146,11111155,126445,0,1779814542,13854.434333730002,32.21656797000469,52914.97375176001 2026-05-26,16:55:46.000,146,11111091,126445,0,1779814545,13854.582532549997,32.14607667000382,52914.92484192001 2026-05-26,16:55:49.000,146,11111145,126725,0,1779814548,13854.697049820003,32.01214320000145,52914.987726 2026-05-26,16:55:52.000,146,11111138,127165,0,1779814551,13854.670104579993,31.89230798999779,52914.93881616 2026-05-26,16:55:55.000,146,11111140,126885,0,1779814554,13854.542114689997,31.88525885999843,52915.001700240005 2026-05-26,16:55:58.000,146,11111044,126645,0,1779814557,13854.380443249996,31.828865820003557,52915.02964872 2026-05-26,16:56:01.000,146,11111084,127045,0,1779814560,13854.609477789993,31.864111470000353,52915.24624944 2026-05-26,16:56:04.000,146,11111086,126885,0,1779814563,13854.602741479997,31.835914950002916,52915.18336536 2026-05-26,16:56:07.000,146,11111081,126845,0,1779814566,13854.737467679988,31.864111470000353,52915.16240400001 2026-05-26,16:56:12.000,146,11111141,127005,0,1779814571,13854.589268859992,31.94165190000058,52914.97375176001 2026-05-26,16:56:15.000,146,11111083,126925,0,1779814574,13854.548850999992,32.026241460000165,52914.90388056001 2026-05-26,16:56:18.000,146,11111108,126885,0,1779814577,13854.649895649993,32.08968363000167,52914.97375176001 2026-05-26,16:56:21.000,146,11111104,126685,0,1779814580,13854.697049820003,32.082634500002314,52915.00868736 2026-05-26,16:56:24.000,146,11111130,126885,0,1779814583,13854.744203989998,32.1672240600019,52915.07855856 2026-05-26,16:56:27.000,146,11111113,126685,0,1779814586,13854.697049820003,32.195420579999336,52915.11349416001 2026-05-26,16:56:30.000,146,11111113,127005,0,1779814589,13854.589268859992,32.251813620001485,52915.169391120005 2026-05-26,16:56:33.000,146,11111058,126725,0,1779814592,13854.730731369993,32.13902754000446,52915.25323656 2026-05-26,16:56:36.000,146,11111100,127005,0,1779814595,13854.926084359999,31.89230798999779,52915.37900472001 2026-05-26,16:56:39.000,146,11111117,127005,0,1779814598,13854.899139119989,31.58919540000352,52915.36503048 2026-05-26,16:56:44.000,146,11111066,126885,0,1779814603,13854.622950409997,31.201493250002386,52915.099519920004 2026-05-26,16:56:47.000,146,11111086,126525,0,1779814606,13854.663368269998,31.01116673999786,52915.00868736 2026-05-26,16:56:50.000,146,11111131,127125,0,1779814609,13854.710522439993,30.89838066000084,52915.0575972 2026-05-26,16:56:53.000,146,11111090,126605,0,1779814612,13854.649895649993,30.757398059999105,52915.050610080005 2026-05-26,16:56:56.000,146,11111157,126805,0,1779814615,13854.461278969997,30.49658025000099,52915.03663584 2026-05-26,16:56:59.000,146,11111132,126725,0,1779814618,13854.00320988999,30.130025489997934,52914.96676464 2026-05-26,16:57:02.000,146,11111071,126965,0,1779814621,13853.524931879998,29.685930300001928,52914.952790400006 2026-05-26,16:57:05.000,146,11111156,126645,0,1779814624,13853.464305089998,29.185442070003774,52915.02266160001 2026-05-26,16:57:08.000,146,11111085,126965,0,1779814627,13853.228534239992,28.699052100004337,52914.92484192001 2026-05-26,16:57:11.000,146,11111106,126885,0,1779814630,13853.046653869991,28.240858650002338,52914.813048 2026-05-26,16:57:16.000,146,11111077,127045,0,1779814635,13852.77046516,27.965942579998227,52914.47067912001 2026-05-26,16:57:19.000,146,11111147,126845,0,1779814638,13852.68289312999,28.071679530003166,52914.38683368 2026-05-26,16:57:22.000,146,11111095,126885,0,1779814641,13852.527957999999,28.374792120004713,52914.36587232 2026-05-26,16:57:25.000,146,11111055,126525,0,1779814644,13852.339341319988,28.840034699998796,52914.393820799996 2026-05-26,16:57:28.000,146,11111137,126685,0,1779814647,13852.245032979998,29.27708076000272,52914.41478216 2026-05-26,16:57:31.000,146,11111088,127005,0,1779814650,13852.143988329997,29.66478291000385,52914.463692 2026-05-26,16:57:34.000,146,11111141,126445,0,1779814653,13852.164197259997,29.953797239999403,52914.498627600005 2026-05-26,16:57:37.000,146,11111113,126725,0,1779814656,13852.319132389988,30.0665833200037,52914.6034344 2026-05-26,16:57:40.000,146,11111085,126805,0,1779814659,13852.487540139999,30.115927229999215,52914.63837000001 2026-05-26,16:57:43.000,146,11111133,127205,0,1779814662,13852.420177039989,30.03838679999899,52914.65933136001 2026-05-26,16:57:48.000,146,11111138,127165,0,1779814667,13852.049679989992,29.925600720001967,52914.463692 2026-05-26,16:57:51.000,146,11111124,127245,0,1779814670,13852.036207370002,29.91150246000325,52914.44273064001 2026-05-26,16:57:54.000,146,11111153,126885,0,1779814673,13852.029471059992,29.770519860001514,52914.42176928001 2026-05-26,16:57:57.000,146,11111091,127005,0,1779814676,13852.036207370002,29.67888117000257,52914.41478216 2026-05-26,16:58:00.000,146,11111139,126685,0,1779814679,13851.989053199992,29.509702050003398,52914.40080792001 2026-05-26,16:58:03.000,146,11111178,127005,0,1779814682,13851.827381759991,29.27708076000272,52914.30997536 2026-05-26,16:58:06.000,146,11111122,126885,0,1779814685,13851.62529245999,29.009213819997967,52914.282026880006 2026-05-26,16:58:09.000,146,11111071,127085,0,1779814688,13851.66571031999,28.663806450000266,52914.47766624 2026-05-26,16:58:12.000,146,11111107,127005,0,1779814691,13851.355840059994,28.367742989998078,52914.379846560005 2026-05-26,16:58:15.000,146,11111057,126845,0,1779814694,13851.140278139988,28.205612999998266,52914.30298824001 2026-05-26,16:58:20.000,146,11111064,126845,0,1779814699,13850.540746549996,28.318399080002564,52913.96760648001 2026-05-26,16:58:23.000,146,11111115,126805,0,1779814702,13850.40602034999,28.452332549997664,52913.9047224 2026-05-26,16:58:26.000,146,11111098,127045,0,1779814705,13850.278030459995,28.57216776000132,52913.91170952 2026-05-26,16:58:29.000,146,11111129,127085,0,1779814708,13850.136567949994,28.692002969997702,52913.91170952 2026-05-26,16:58:32.000,146,11111088,127085,0,1779814711,13850.008578059998,28.832985569999437,52913.9047224 2026-05-26,16:58:35.000,146,11111089,127005,0,1779814714,13849.873851859993,29.072655989999475,52913.88376104 2026-05-26,16:58:38.000,146,11111120,127085,0,1779814717,13849.570717909992,29.312326409999514,52913.77196712001 2026-05-26,16:58:41.000,146,11111046,126925,0,1779814720,13849.584190529997,29.347572060003586,52914.01651632001 2026-05-26,16:58:44.000,146,11111135,126925,0,1779814723,13849.22716609999,29.22068772000057,52914.01651632001 2026-05-26,16:58:47.000,146,11111081,127165,0,1779814726,13848.897086909994,29.04445947000204,52913.89773528001 2026-05-26,16:58:52.000,146,11111137,127205,0,1779814731,13848.371654729992,28.720199490002415,52913.61825048 2026-05-26,16:58:55.000,146,11111132,127125,0,1779814734,13848.465963069997,28.720199490002415,52913.57632776 2026-05-26,16:58:58.000,146,11111108,127125,0,1779814737,13848.600689270002,28.741346880000492,52913.47850808 2026-05-26,16:59:01.000,146,11111093,127005,0,1779814740,13848.600689270002,28.825936440000078,52913.443572480006 2026-05-26,16:59:04.000,146,11111154,127165,0,1779814743,13848.331236869992,29.03036121000332,52913.39466264001 2026-05-26,16:59:07.000,146,11111120,127125,0,1779814746,13847.960739819995,29.100852510004188,52913.35972704 2026-05-26,16:59:10.000,146,11111049,127005,0,1779814749,13847.556561219993,29.086754249998194,52913.31780432001 2026-05-26,16:59:13.000,146,11111128,127085,0,1779814752,13847.462252879988,28.889378610001586,52913.31780432001 2026-05-26,16:59:16.000,146,11111120,127205,0,1779814755,13847.536352289993,28.63560993000283,52913.324791440005 2026-05-26,16:59:19.000,146,11111034,127045,0,1779814758,13847.671078489999,28.4593816800043,52913.15011344001 2026-05-26,16:59:24.000,146,11111100,127325,0,1779814763,13847.536352289993,28.52282384999853,52912.86364152001 2026-05-26,16:59:27.000,146,11111122,127525,0,1779814766,13847.455516569993,28.85413296000479,52912.870628640005 2026-05-26,16:59:30.000,146,11111089,127165,0,1779814769,13847.388153469998,29.20658946000185,52912.870628640005 2026-05-26,16:59:33.000,146,11111100,127005,0,1779814772,13847.320790370002,29.44625988000189,52912.82870592 2026-05-26,16:59:36.000,146,11111097,126845,0,1779814775,13847.381417160002,29.481505529998685,52912.8566544 2026-05-26,16:59:39.000,146,11111117,127005,0,1779814778,13847.617188009994,29.368719450001663,52912.79377032001 2026-05-26,16:59:42.000,146,11111080,126925,0,1779814781,13847.79233207,29.368719450001663,52912.77979608 2026-05-26,16:59:45.000,146,11111034,126965,0,1779814784,13847.96747612999,29.467407269999967,52912.83569304 2026-05-26,16:59:48.000,146,11111094,127205,0,1779814787,13848.169565429991,29.643635519998497,52913.02434528 2026-05-26,16:59:51.000,146,11111123,127365,0,1779814790,13847.94726719999,29.81281463999767,52913.04530664 2026-05-26,16:59:56.000,146,11111094,126925,0,1779814795,13847.199536790002,29.996092020002834,52912.82870592 2026-05-26,16:59:59.000,146,11111029,127005,0,1779814798,13846.97723856,30.003141150002193,52912.79377032001 2026-05-26,17:00:02.000,146,11111112,127085,0,1779814801,13846.67410461,29.932649850001326,52912.73088624 2026-05-26,17:00:05.000,146,11111067,126445,0,1779814804,13846.344025419989,30.094779840001138,52912.73787336 2026-05-26,17:00:08.000,146,11111134,126805,0,1779814807,13845.946583129997,30.151172880003287,52912.6819764 2026-05-26,17:00:11.000,146,11111059,126925,0,1779814810,13845.805120619996,30.108878099999856,52912.56319536 2026-05-26,17:00:14.000,146,11111053,126805,0,1779814813,13845.805120619996,29.89740420000453,52912.55620824001 2026-05-26,17:00:17.000,146,11111082,126805,0,1779814816,13846.337289109993,29.700028560000646,52912.716911999996 2026-05-26,17:00:20.000,146,11111034,126885,0,1779814819,13846.559587339994,29.66478291000385,52912.6819764 2026-05-26,17:00:23.000,146,11111107,127125,0,1779814822,13846.660631989995,29.826912900003663,52912.542234 2026-05-26,17:00:28.000,146,11111099,126925,0,1779814827,13846.263189699988,30.02428854000027,52912.28371056 2026-05-26,17:00:31.000,146,11111122,126845,0,1779814830,13846.094781949992,30.13707462000457,52912.3326204 2026-05-26,17:00:34.000,146,11111092,126885,0,1779814833,13845.980264680002,30.24281157000223,52912.269736320006 2026-05-26,17:00:37.000,146,11111106,126685,0,1779814836,13845.980264680002,30.362646779998613,52912.248774960004 2026-05-26,17:00:40.000,146,11111123,126565,0,1779814839,13846.162145050002,30.510678509999707,52912.22082648001 2026-05-26,17:00:43.000,146,11111131,126605,0,1779814842,13846.370970659998,30.686906759998237,52912.16492952 2026-05-26,17:00:46.000,146,11111116,126565,0,1779814845,13846.391179589999,30.926577179998276,52912.199865120005 2026-05-26,17:00:49.000,146,11111125,126565,0,1779814848,13846.519169479994,31.1169036900028,52912.40947872001 2026-05-26,17:00:52.000,146,11111106,126645,0,1779814851,13846.418124829994,31.29313194000133,52912.49332416 2026-05-26,17:00:55.000,146,11111107,126765,0,1779814854,13846.350761729998,31.455261930001143,52912.46537568 2026-05-26,17:01:00.000,146,11111083,126725,0,1779814859,13846.047627779997,31.779521910000767,52912.28371056 2026-05-26,17:01:03.000,146,11111104,127005,0,1779814862,13846.094781949992,31.93460277000122,52912.27672344 2026-05-26,17:01:06.000,146,11111120,126845,0,1779814865,13846.162145050002,32.00509407000209,52912.27672344 2026-05-26,17:01:09.000,146,11111113,126765,0,1779814868,13846.283398629988,31.97689755000465,52912.23480072 2026-05-26,17:01:12.000,146,11111112,126725,0,1779814871,13846.411388519999,31.906406250003783,52912.28371056 2026-05-26,17:01:15.000,146,11111106,127005,0,1779814874,13846.620214129995,31.88525885999843,52912.318646160005 2026-05-26,17:01:18.000,146,11111098,127205,0,1779814877,13846.76841294999,32.06148711000424,52912.3326204 2026-05-26,17:01:21.000,146,11111043,127125,0,1779814880,13846.950293319991,32.27296100999956,52912.44441432 2026-05-26,17:01:24.000,146,11111011,126965,0,1779814883,13847.037865350001,32.491484040001524,52912.654027920005 2026-05-26,17:01:27.000,146,11111021,126845,0,1779814886,13846.86945759999,32.56197534000239,52912.702937760005 2026-05-26,17:01:32.000,146,11111080,126885,0,1779814891,13846.391179589999,32.73115446000156,52912.52127264 2026-05-26,17:01:35.000,146,11111123,126685,0,1779814894,13846.283398629988,32.850989669997944,52912.542234 2026-05-26,17:01:38.000,146,11111098,126965,0,1779814897,13846.263189699988,32.836891409999225,52912.47934992001 2026-05-26,17:01:41.000,146,11111103,126805,0,1779814900,13846.431597449999,32.79459663000307,52912.6121052 2026-05-26,17:01:44.000,146,11111107,126885,0,1779814903,13846.60674150999,32.836891409999225,52912.584156720004 2026-05-26,17:01:47.000,146,11111091,126605,0,1779814906,13846.86945759999,32.90033358000073,52912.57716960001 2026-05-26,17:01:50.000,146,11111084,126565,0,1779814909,13847.064810589996,32.92853009999817,52912.66800216 2026-05-26,17:01:53.000,146,11111062,126565,0,1779814912,13847.394889779993,32.90033358000073,52912.86364152001 2026-05-26,17:01:56.000,146,11111112,126885,0,1779814915,13847.495934429993,32.77344923999772,52912.940499840006 2026-05-26,17:01:59.000,146,11111119,126765,0,1779814918,13847.583506459989,32.61836838000454,52912.93351272001 2026-05-26,17:02:04.000,146,11111050,126845,0,1779814923,13847.603715389989,32.40689448000194,52912.80075744 2026-05-26,17:02:07.000,146,11111086,126725,0,1779814926,13847.819277309995,32.27296100999956,52912.7867832 2026-05-26,17:02:10.000,146,11111089,127005,0,1779814929,13848.142620189996,32.17427319000126,52912.76582184001 2026-05-26,17:02:13.000,146,11111050,126885,0,1779814932,13848.405336279997,32.068536240003596,52912.84268016001 2026-05-26,17:02:16.000,146,11111124,126925,0,1779814935,13848.553535099993,32.04738884999824,52912.83569304 2026-05-26,17:02:19.000,146,11111085,126445,0,1779814938,13848.647843439998,32.06148711000424,52912.919538480004 2026-05-26,17:02:22.000,146,11111055,126645,0,1779814941,13848.748888089998,32.04033971999888,52912.96146120001 2026-05-26,17:02:25.000,146,11111096,126685,0,1779814944,13848.92403214999,31.98394668000401,52913.157100560005 2026-05-26,17:02:28.000,146,11111121,126485,0,1779814947,13848.957713699994,32.11788014999911,52913.33876568 2026-05-26,17:02:31.000,146,11111095,126765,0,1779814950,13848.910559529999,32.244764490002126,52913.3806884 2026-05-26,17:02:36.000,146,11111149,126765,0,1779814955,13848.681524989988,32.21656797000469,52913.1361392 2026-05-26,17:02:39.000,146,11111113,126885,0,1779814958,13848.796042259994,31.955750159999297,52913.12915208001 2026-05-26,17:02:42.000,146,11111087,127005,0,1779814961,13848.883614289989,31.687883220001822,52913.1710748 2026-05-26,17:02:45.000,146,11111080,126885,0,1779814964,13849.078967279995,31.48345844999858,52913.15011344001 2026-05-26,17:02:48.000,146,11111115,126645,0,1779814967,13849.180011929995,31.363623240002198,52913.19902328001 2026-05-26,17:02:51.000,146,11111131,126525,0,1779814970,13849.159802999995,31.229689769999823,52913.18504904 2026-05-26,17:02:54.000,146,11111083,126845,0,1779814973,13849.139594069995,31.187394990003668,52913.17806192001 2026-05-26,17:02:57.000,146,11111090,126765,0,1779814976,13849.16653930999,31.152149339999596,52913.22697176001 2026-05-26,17:03:00.000,146,11111062,127085,0,1779814979,13849.469673259991,31.12395282000216,52913.40164976 2026-05-26,17:03:03.000,146,11111051,126685,0,1779814982,13849.631344699992,31.032314130003215,52913.36671416001 2026-05-26,17:03:08.000,146,11111042,126925,0,1779814987,13849.840170310003,30.856085880004684,52913.19902328001 2026-05-26,17:03:11.000,146,11111130,126685,0,1779814990,13850.069204849999,30.88428240000212,52913.26889448001 2026-05-26,17:03:14.000,146,11111050,126605,0,1779814993,13850.102886399989,30.990019349999784,52913.254920240004 2026-05-26,17:03:17.000,146,11111092,126725,0,1779814996,13850.21066736,31.07460890999937,52913.33876568 2026-05-26,17:03:20.000,146,11111105,126565,0,1779814999,13850.358866179995,31.039363260002574,52913.35972704 2026-05-26,17:03:23.000,146,11111104,126645,0,1779815002,13850.50706499999,30.83493848999933,52913.36671416001 2026-05-26,17:03:26.000,146,11111046,126165,0,1779815005,13850.810198949992,30.637562850002723,52913.387675519996 2026-05-26,17:03:29.000,146,11111089,126765,0,1779815008,13851.349103749999,30.454285470004834,52913.660173200005 2026-05-26,17:03:32.000,146,11111069,126765,0,1779815011,13851.53098412,30.390843300003326,52913.80690272 2026-05-26,17:03:35.000,146,11111038,126765,0,1779815014,13851.67244663,30.510678509999707,52913.80690272 2026-05-26,17:03:40.000,146,11111072,126525,0,1779815019,13851.61181984,30.524776769998425,52913.67414744 2026-05-26,17:03:43.000,146,11111081,127085,0,1779815022,13851.69265556,30.404941560002044,52913.723057279996 2026-05-26,17:03:46.000,146,11111093,127045,0,1779815025,13851.62529245999,30.20756591999816,52913.709083040005 2026-05-26,17:03:49.000,146,11111125,126925,0,1779815028,13851.4501484,29.91150246000325,52913.73004440001 2026-05-26,17:03:52.000,146,11111062,126885,0,1779815031,13851.234586479994,29.700028560000646,52913.757992880004 2026-05-26,17:03:55.000,146,11111042,127005,0,1779815034,13850.998815630002,29.467407269999967,52913.73004440001 2026-05-26,17:03:58.000,146,11111104,126885,0,1779815037,13850.830407879992,29.234785979999288,52913.63222472001 2026-05-26,17:04:01.000,146,11111062,126885,0,1779815040,13850.992079319993,28.92462425999838,52913.64619896 2026-05-26,17:04:04.000,146,11111100,126845,0,1779815043,13851.308685889999,28.649708190001547,52913.75100576001 2026-05-26,17:04:07.000,146,11111075,127085,0,1779815046,13851.38278529999,28.649708190001547,52913.74401864 2026-05-26,17:04:12.000,146,11111096,126965,0,1779815051,13850.897770980002,29.016262950004602,52913.57632776 2026-05-26,17:04:15.000,146,11111063,126805,0,1779815054,13850.567691789991,29.340522930004227,52913.60427624001 2026-05-26,17:04:18.000,146,11111106,127005,0,1779815057,13850.3723388,29.523800310002116,52913.61825048 2026-05-26,17:04:21.000,146,11111124,126885,0,1779815060,13850.075941159994,29.692979430001287,52913.65318608001 2026-05-26,17:04:24.000,146,11111084,126765,0,1779815063,13849.846906619998,29.84101116000238,52913.64619896 2026-05-26,17:04:27.000,146,11111085,126445,0,1779815066,13849.752598279993,29.925600720001967,52913.63921184 2026-05-26,17:04:30.000,146,11111114,127005,0,1779815069,13849.658289940002,30.01723941000091,52913.58331488001 2026-05-26,17:04:33.000,146,11111090,126765,0,1779815072,13849.799752450002,30.08068158000242,52913.709083040005 2026-05-26,17:04:36.000,146,11111126,127085,0,1779815075,13849.691971489992,30.165271140002005,52913.80690272 2026-05-26,17:04:39.000,146,11111075,127205,0,1779815078,13849.503354809996,30.27100808999967,52913.757992880004 2026-05-26,17:04:44.000,146,11111114,127045,0,1779815083,13849.220429789995,30.193467659999442,52913.387675519996 2026-05-26,17:04:47.000,146,11111094,127085,0,1779815086,13849.321474439996,29.981993760004116,52913.3108172 2026-05-26,17:04:50.000,146,11111107,127165,0,1779815089,13849.409046469991,29.735274210004718,52913.254920240004 2026-05-26,17:04:53.000,146,11111082,127205,0,1779815092,13849.442728019996,29.650684649997856,52913.28286872 2026-05-26,17:04:56.000,146,11111105,127005,0,1779815095,13849.301265509996,29.580193350004265,52913.275881600006 2026-05-26,17:04:59.000,146,11111089,127365,0,1779815098,13849.14633037999,29.544947700000193,52913.19203616 2026-05-26,17:05:02.000,146,11111126,127205,0,1779815101,13848.99139525,29.594291610002983,52913.1710748 2026-05-26,17:05:05.000,146,11111109,127085,0,1779815104,13849.21369348,29.56609508999827,52913.31780432001 2026-05-26,17:05:08.000,146,11111112,127125,0,1779815107,13849.361892299996,29.61543900000106,52913.31780432001 2026-05-26,17:05:11.000,146,11111076,127365,0,1779815110,13849.23390241,29.728225079998083,52913.3108172 2026-05-26,17:05:16.000,146,11111065,127565,0,1779815115,13848.735415469993,29.989042890003475,52913.11517784 2026-05-26,17:05:19.000,146,11111094,127285,0,1779815118,13848.526589859997,30.094779840001138,52913.12915208001 2026-05-26,17:05:22.000,146,11111055,127205,0,1779815121,13848.378391040002,30.13707462000457,52913.108190720006 2026-05-26,17:05:25.000,146,11111096,127205,0,1779815124,13848.189774359991,30.144123750003928,52913.038319520005 2026-05-26,17:05:28.000,146,11111117,127445,0,1779815127,13848.061784469995,30.101828970000497,52912.989409680005 2026-05-26,17:05:31.000,146,11111109,127405,0,1779815130,13848.09546602,29.989042890003475,52912.940499840006 2026-05-26,17:05:34.000,146,11111102,127125,0,1779815133,13848.162829119996,29.749372470003436,52912.89159000001 2026-05-26,17:05:37.000,146,11111096,127285,0,1779815136,13848.492908309992,29.425112490003812,52913.087229360004 2026-05-26,17:05:40.000,146,11111045,127285,0,1779815139,13848.439017830002,29.192491200003133,52912.9963968 2026-05-26,17:05:43.000,146,11111051,127525,0,1779815142,13848.311027939992,29.051508600001398,52912.89857712 2026-05-26,17:05:48.000,146,11111079,127205,0,1779815147,13847.88664040999,29.192491200003133,52912.62607944001 2026-05-26,17:05:51.000,146,11111147,127405,0,1779815150,13847.74517789999,29.411014229997818,52912.67498928001 2026-05-26,17:05:54.000,146,11111104,127405,0,1779815153,13847.516143359993,29.61543900000106,52912.57716960001 2026-05-26,17:05:57.000,146,11111047,127565,0,1779815156,13847.165855239997,29.784618120000232,52912.50729840001 2026-05-26,17:06:00.000,146,11111048,127605,0,1779815159,13846.80883080999,30.01723941000091,52912.542234 2026-05-26,17:06:03.000,146,11111081,127325,0,1779815162,13846.512433169999,30.214615050004795,52912.49332416 2026-05-26,17:06:06.000,146,11111081,127325,0,1779815165,13846.242980769988,30.44018720999884,52912.45140144 2026-05-26,17:06:09.000,146,11111059,127525,0,1779815168,13846.337289109993,30.567071550001856,52912.59813096001 2026-05-26,17:06:12.000,146,11111092,127485,0,1779815171,13846.330552799998,30.595268069999292,52912.55620824001 2026-05-26,17:06:15.000,146,11111082,127685,0,1779815174,13846.256453389993,30.71510328000295,52912.47934992001 2026-05-26,17:06:20.000,146,11111019,127725,0,1779815179,13846.081309330002,30.693955890004872,52912.2278136 2026-05-26,17:06:23.000,146,11111105,127525,0,1779815182,13846.081309330002,30.693955890004872,52912.13698104 2026-05-26,17:06:26.000,146,11111112,127885,0,1779815185,13846.054364089992,30.637562850002723,52912.18589088 2026-05-26,17:06:29.000,146,11111063,127845,0,1779815188,13846.121727190002,30.60936632999801,52912.04614848001 2026-05-26,17:06:32.000,146,11111125,127885,0,1779815191,13846.209299219998,30.524776769998425,52912.04614848001 2026-05-26,17:06:35.000,146,11111079,127805,0,1779815194,13846.54611471999,30.517727639999066,52912.0182 2026-05-26,17:06:38.000,146,11111119,127645,0,1779815197,13846.983974869996,30.454285470004834,52911.97627728001 2026-05-26,17:06:41.000,146,11111040,127805,0,1779815200,13847.623924319989,30.419039820000762,52912.213839359996 2026-05-26,17:06:44.000,146,11111038,128045,0,1779815203,13847.83274993,30.404941560002044,52912.24178784001 2026-05-26,17:06:47.000,146,11111116,128085,0,1779815206,13847.859695169995,30.404941560002044,52912.23480072 2026-05-26,17:06:52.000,146,11111008,128165,0,1779815211,13847.536352289993,30.43313807999948,52912.0880712 2026-05-26,17:06:55.000,146,11111112,128085,0,1779815214,13847.576770149994,30.383794170003966,52912.16492952 2026-05-26,17:06:58.000,146,11111087,127925,0,1779815217,13847.596979079994,30.27100808999967,52912.19287800001 2026-05-26,17:07:01.000,146,11111088,127845,0,1779815220,13847.637396939994,30.165271140002005,52912.17191664001 2026-05-26,17:07:04.000,146,11111059,127805,0,1779815223,13847.718232659994,30.052485059997707,52912.199865120005 2026-05-26,17:07:07.000,146,11111016,128125,0,1779815226,13847.839486239995,29.81281463999767,52912.213839359996 2026-05-26,17:07:10.000,146,11111083,127965,0,1779815229,13847.93379458,29.643635519998497,52912.20685224 2026-05-26,17:07:13.000,146,11111046,128165,0,1779815232,13848.00789398999,29.62953725999978,52912.33960752001 2026-05-26,17:07:16.000,146,11111120,128325,0,1779815235,13847.88664040999,29.721175949998724,52912.40947872001 2026-05-26,17:07:19.000,146,11111092,128005,0,1779815238,13847.664342179989,29.89740420000453,52912.4024916 2026-05-26,17:07:24.000,146,11111148,127965,0,1779815243,13847.367944539998,30.327401130001817,52912.25576208 2026-05-26,17:07:27.000,146,11111099,127325,0,1779815246,13847.576770149994,30.48248199000227,52912.19287800001 2026-05-26,17:07:30.000,146,11111073,127565,0,1779815249,13847.617188009994,30.66575937000016,52912.269736320006 2026-05-26,17:07:33.000,146,11111060,127765,0,1779815252,13847.637396939994,30.89838066000084,52912.318646160005 2026-05-26,17:07:36.000,146,11111121,127725,0,1779815255,13847.623924319989,31.102805430004082,52912.3326204 2026-05-26,17:07:39.000,146,11111060,127925,0,1779815258,13847.711496349999,31.24378802999854,52912.318646160005 2026-05-26,17:07:42.000,146,11111059,127685,0,1779815261,13847.99442137,31.328377589998126,52912.318646160005 2026-05-26,17:07:45.000,146,11111062,127485,0,1779815264,13848.540062480002,31.30723020000005,52912.57018248 2026-05-26,17:07:48.000,146,11111038,127685,0,1779815267,13848.694997609993,31.370672370001557,52912.654027920005 2026-05-26,17:07:51.000,146,11111081,127725,0,1779815270,13848.661316059988,31.434114540003065,52912.64005368 2026-05-26,17:07:56.000,146,11111085,127845,0,1779815275,13848.169565429991,31.412967149997712,52912.46537568 2026-05-26,17:07:59.000,146,11111047,127845,0,1779815278,13848.270610079991,31.23673889999918,52912.437427200006 2026-05-26,17:08:02.000,146,11111115,127645,0,1779815281,13848.627634509998,31.01116673999786,52912.437427200006 2026-05-26,17:08:05.000,146,11111126,127765,0,1779815284,13849.03181311,30.736250670001027,52912.40947872001 2026-05-26,17:08:08.000,146,11111070,127605,0,1779815287,13849.456200640001,30.623464590004005,52912.36056888001 2026-05-26,17:08:11.000,146,11111055,127645,0,1779815290,13849.732389349992,30.53887503000442,52912.51428552 2026-05-26,17:08:14.000,146,11111133,127685,0,1779815293,13849.833433999993,30.531825899997784,52912.56319536 2026-05-26,17:08:17.000,146,11111060,127805,0,1779815296,13849.860379239988,30.686906759998237,52912.68896352 2026-05-26,17:08:20.000,146,11111069,127685,0,1779815299,13849.799752450002,30.813791100001254,52912.87761576 2026-05-26,17:08:23.000,146,11111069,127805,0,1779815302,13849.604399459997,30.997068479999143,52912.90556424 2026-05-26,17:08:28.000,146,11111120,127805,0,1779815307,13849.240638719995,31.208542380001745,52912.7867832 2026-05-26,17:08:31.000,146,11111037,127805,0,1779815310,13849.301265509996,31.215591510001104,52912.90556424 2026-05-26,17:08:34.000,146,11111064,127725,0,1779815313,13849.33494706,31.264935420003894,52912.93351272001 2026-05-26,17:08:37.000,146,11111105,127885,0,1779815316,13849.16653930999,31.30723020000005,52912.9963968 2026-05-26,17:08:40.000,146,11111070,128005,0,1779815319,13848.94424107999,31.34952498000348,52913.04530664 2026-05-26,17:08:43.000,146,11111033,127965,0,1779815322,13848.822987499989,31.314279329999408,52913.066268 2026-05-26,17:08:46.000,146,11111132,128165,0,1779815325,13848.775833329993,31.053461520001292,52913.01735816 2026-05-26,17:08:49.000,146,11111047,128165,0,1779815328,13848.99139525,30.72215241000231,52913.14312632 2026-05-26,17:08:52.000,146,11111080,128005,0,1779815331,13849.19348455,30.29920461000438,52913.1361392 2026-05-26,17:08:55.000,146,11111045,127925,0,1779815334,13849.321474439996,30.010190280001552,52913.108190720006 2026-05-26,17:09:00.000,146,11111083,128005,0,1779815339,13849.23390241,29.79166724999959,52912.79377032001 2026-05-26,17:09:03.000,146,11111074,127645,0,1779815342,13849.28779288999,29.770519860001514,52912.83569304 2026-05-26,17:09:06.000,146,11111127,128045,0,1779815345,13849.30800181999,29.89740420000453,52912.7867832 2026-05-26,17:09:09.000,146,11111133,127845,0,1779815348,13849.26758395999,30.01723941000091,52912.80774456 2026-05-26,17:09:12.000,146,11111010,127685,0,1779815351,13849.18674823999,30.20756591999816,52912.89159000001 2026-05-26,17:09:15.000,146,11111031,127325,0,1779815354,13848.98465893999,30.369695909997972,52912.89159000001 2026-05-26,17:09:18.000,146,11111089,127885,0,1779815357,13848.796042259994,30.552973290003138,52912.9265256 2026-05-26,17:09:21.000,146,11111038,127565,0,1779815360,13848.802778569989,30.686906759998237,52913.03133240001 2026-05-26,17:09:24.000,146,11111083,127605,0,1779815363,13848.890350599999,30.757398059999105,52913.17806192001 2026-05-26,17:09:27.000,146,11111049,127525,0,1779815366,13848.96445000999,30.750348929999745,52913.108190720006 2026-05-26,17:09:32.000,146,11111050,127405,0,1779815371,13849.180011929995,30.799692840002535,52912.84268016001 2026-05-26,17:09:35.000,146,11111076,127765,0,1779815374,13849.27432027,30.806741970001895,52912.94748696 2026-05-26,17:09:38.000,146,11111072,127405,0,1779815377,13849.099176209995,30.856085880004684,52912.95447408 2026-05-26,17:09:41.000,146,11111030,127645,0,1779815380,13848.870141669999,30.88428240000212,52913.00338392 2026-05-26,17:09:44.000,146,11111089,127605,0,1779815383,13848.654579749993,30.88428240000212,52912.91255136001 2026-05-26,17:09:47.000,146,11111069,127485,0,1779815386,13848.647843439998,30.806741970001895,52912.89857712 2026-05-26,17:09:50.000,146,11111069,127485,0,1779815389,13848.809514879998,30.757398059999105,52912.884602879996 2026-05-26,17:09:53.000,146,11111077,127485,0,1779815392,13849.0924399,30.799692840002535,52912.89159000001 2026-05-26,17:09:56.000,146,11111048,127645,0,1779815395,13849.483145879996,30.84198761999869,52913.09421648 2026-05-26,17:09:59.000,146,11111057,127845,0,1779815398,13849.543772669997,30.89838066000084,52913.02434528 2026-05-26,17:10:04.000,146,11111054,127845,0,1779815403,13849.180011929995,30.968871960001707,52912.90556424 2026-05-26,17:10:07.000,146,11111045,127565,0,1779815406,13848.950977389999,30.88428240000212,52912.884602879996 2026-05-26,17:10:10.000,146,11111084,127765,0,1779815409,13848.836460119994,30.757398059999105,52912.940499840006 2026-05-26,17:10:13.000,146,11111149,127245,0,1779815412,13848.92403214999,30.560022420002497,52912.8566544 2026-05-26,17:10:16.000,146,11111072,127805,0,1779815415,13849.18674823999,30.44018720999884,52912.83569304 2026-05-26,17:10:19.000,146,11111037,127845,0,1779815418,13849.39557385,30.47543286000291,52912.80075744 2026-05-26,17:10:22.000,146,11111073,127965,0,1779815421,13849.570717909992,30.623464590004005,52912.7867832 2026-05-26,17:10:25.000,146,11111060,127685,0,1779815424,13849.651553629992,30.806741970001895,52912.96146120001 2026-05-26,17:10:28.000,146,11111068,127765,0,1779815427,13849.557245290001,30.813791100001254,52913.087229360004 2026-05-26,17:10:31.000,146,11111047,128125,0,1779815430,13849.24737502999,30.6587102400008,52912.93351272001 2026-05-26,17:10:36.000,146,11111082,128005,0,1779815435,13848.998131559994,30.26395896000031,52912.63306656 2026-05-26,17:10:39.000,146,11111108,127845,0,1779815438,13849.180011929995,30.059534190004342,52912.68896352 2026-05-26,17:10:42.000,146,11111080,127645,0,1779815441,13849.422519089996,29.989042890003475,52912.67498928001 2026-05-26,17:10:45.000,146,11111091,127685,0,1779815444,13849.611135769992,29.996092020002834,52912.66800216 2026-05-26,17:10:48.000,146,11111132,127645,0,1779815447,13849.793016139993,30.108878099999856,52912.702937760005 2026-05-26,17:10:51.000,146,11111083,127285,0,1779815450,13849.813225069993,30.278057219999027,52912.64005368 2026-05-26,17:10:54.000,146,11111093,127085,0,1779815453,13849.718916730002,30.48953112000163,52912.68896352 2026-05-26,17:10:57.000,146,11111064,127405,0,1779815456,13849.671762559992,30.60231719999865,52912.91255136001 2026-05-26,17:11:00.000,146,11111075,127685,0,1779815459,13849.563981599997,30.6587102400008,52912.91255136001 2026-05-26,17:11:03.000,146,11111010,127925,0,1779815462,13849.523563739996,30.552973290003138,52912.84966728 2026-05-26,17:11:08.000,146,11111063,128005,0,1779815467,13849.577454220002,30.20756591999816,52912.702937760005 2026-05-26,17:11:11.000,146,11111084,127805,0,1779815470,13849.745861969997,30.059534190004342,52912.654027920005 2026-05-26,17:11:14.000,146,11111050,127485,0,1779815473,13849.860379239988,29.918551590002608,52912.64005368 2026-05-26,17:11:17.000,146,11111051,127645,0,1779815476,13849.880588169988,29.890355069997895,52912.68896352 2026-05-26,17:11:20.000,146,11111069,127605,0,1779815479,13849.894060789993,29.86215855000046,52912.654027920005 2026-05-26,17:11:23.000,146,11111080,127685,0,1779815482,13849.974896509993,29.918551590002608,52912.66800216 2026-05-26,17:11:26.000,146,11111067,127765,0,1779815485,13850.176985809994,29.946748110000044,52912.59813096001 2026-05-26,17:11:29.000,146,11111032,127925,0,1779815488,13850.695681680001,29.974944630004757,52912.821718800005 2026-05-26,17:11:32.000,146,11111076,127325,0,1779815491,13850.843880499997,30.094779840001138,52912.83569304 2026-05-26,17:11:35.000,146,11111056,128165,0,1779815494,13850.938188840002,30.235762440002873,52912.89159000001 2026-05-26,17:11:40.000,146,11111092,128165,0,1779815499,13850.42622927999,30.65166111000144,52912.76582184001 2026-05-26,17:11:43.000,146,11111114,128125,0,1779815502,13850.298239389995,30.813791100001254,52912.77979608 2026-05-26,17:11:46.000,146,11111101,127765,0,1779815505,13850.197194739994,30.88428240000212,52912.80774456 2026-05-26,17:11:49.000,146,11111057,127965,0,1779815508,13850.28476676999,30.961822830002347,52912.821718800005 2026-05-26,17:11:52.000,146,11111071,127925,0,1779815511,13850.48685606999,31.032314130003215,52912.884602879996 2026-05-26,17:11:55.000,146,11111118,127805,0,1779815514,13850.608109649991,31.06755978000001,52912.90556424 2026-05-26,17:11:58.000,146,11111104,127685,0,1779815517,13850.628318579991,31.152149339999596,52912.96146120001 2026-05-26,17:12:01.000,146,11111069,127805,0,1779815520,13850.601373339996,31.173296729997674,52913.10120360001 2026-05-26,17:12:04.000,146,11111079,127885,0,1779815523,13850.756308470001,31.095756300004723,52913.26889448001 2026-05-26,17:12:07.000,146,11111020,128325,0,1779815526,13850.668736439991,31.1169036900028,52913.19902328001 2026-05-26,17:12:12.000,146,11111073,127805,0,1779815531,13850.40602034999,31.12395282000216,52912.95447408 2026-05-26,17:12:15.000,146,11111026,127805,0,1779815534,13850.3723388,31.24378802999854,52913.01037104001 2026-05-26,17:12:18.000,146,11111111,127925,0,1779815537,13850.358866179995,31.29313194000133,52913.01037104001 2026-05-26,17:12:21.000,146,11111073,127525,0,1779815540,13850.40602034999,31.441163670002425,52913.01037104001 2026-05-26,17:12:24.000,146,11111108,127485,0,1779815543,13850.439701899995,31.53985149000073,52913.087229360004 2026-05-26,17:12:27.000,146,11111049,127365,0,1779815546,13850.318448319995,31.687883220001822,52913.038319520005 2026-05-26,17:12:30.000,146,11111127,127445,0,1779815549,13850.170249499999,31.69493235000118,52913.07325512 2026-05-26,17:12:33.000,146,11111066,127525,0,1779815552,13850.176985809994,31.631490179999673,52913.22697176001 2026-05-26,17:12:36.000,146,11111066,127645,0,1779815555,13850.21066736,31.546900620000088,52913.17806192001 2026-05-26,17:12:39.000,146,11111037,127445,0,1779815558,13850.12309532999,31.504605840003933,52913.18504904 2026-05-26,17:12:44.000,146,11111081,127765,0,1779815563,13849.873851859993,31.631490179999673,52912.95447408 2026-05-26,17:12:47.000,146,11111070,127605,0,1779815566,13849.826697689998,31.828865820003557,52912.96146120001 2026-05-26,17:12:50.000,146,11111104,127725,0,1779815569,13849.745861969997,31.93460277000122,52912.95447408 2026-05-26,17:12:53.000,146,11111072,127765,0,1779815572,13849.752598279993,32.019192330000806,52912.940499840006 2026-05-26,17:12:56.000,146,11111061,127805,0,1779815575,13849.745861969997,31.913455380003143,52912.91255136001 2026-05-26,17:12:59.000,146,11111073,127485,0,1779815578,13849.840170310003,31.821816690004198,52912.86364152001 2026-05-26,17:13:02.000,146,11111053,127685,0,1779815581,13849.941214959988,31.58919540000352,52912.84268016001 2026-05-26,17:13:05.000,146,11111063,127645,0,1779815584,13850.298239389995,31.434114540003065,52913.066268 2026-05-26,17:13:08.000,146,11111049,127685,0,1779815587,13850.42622927999,31.30723020000005,52913.087229360004 2026-05-26,17:13:11.000,146,11111111,127925,0,1779815590,13850.45317452,31.363623240002198,52913.038319520005 2026-05-26,17:13:16.000,146,11111104,127845,0,1779815595,13850.089413779999,31.504605840003933,52912.82870592 2026-05-26,17:13:19.000,146,11111035,127725,0,1779815598,13850.035523299994,31.64558843999839,52912.84966728 2026-05-26,17:13:22.000,146,11111090,127685,0,1779815601,13850.028786989998,31.76542365000205,52912.94748696 2026-05-26,17:13:25.000,146,11111061,127525,0,1779815604,13849.974896509993,31.821816690004198,52912.96146120001 2026-05-26,17:13:28.000,146,11111073,127565,0,1779815607,13849.927742339998,31.793620169999485,52913.03133240001 2026-05-26,17:13:31.000,146,11111027,127685,0,1779815610,13849.772807209993,31.666735830003745,52913.00338392 2026-05-26,17:13:34.000,146,11111009,127685,0,1779815613,13849.557245290001,31.504605840003933,52912.91255136001 2026-05-26,17:13:37.000,146,11111043,127845,0,1779815616,13849.597663150002,31.23673889999918,52913.038319520005 2026-05-26,17:13:40.000,146,11111041,127925,0,1779815619,13849.638081010002,30.961822830002347,52913.04530664 2026-05-26,17:13:43.000,146,11110984,127845,0,1779815622,13849.725653039997,30.806741970001895,52913.03133240001 2026-05-26,17:13:48.000,146,11111050,127965,0,1779815627,13849.577454220002,30.623464590004005,52912.702937760005 2026-05-26,17:13:51.000,146,11111027,127885,0,1779815630,13849.483145879996,30.524776769998425,52912.702937760005 2026-05-26,17:13:54.000,146,11111030,127925,0,1779815633,13849.25411134,30.47543286000291,52912.61909232 2026-05-26,17:13:57.000,146,11111053,127805,0,1779815636,13849.11264883,30.369695909997972,52912.64005368 2026-05-26,17:14:00.000,146,11111065,127885,0,1779815639,13849.05202204,30.144123750003928,52912.51428552 2026-05-26,17:14:03.000,146,11111031,128085,0,1779815642,13849.099176209995,29.819863770004304,52912.437427200006 2026-05-26,17:14:06.000,146,11111031,127645,0,1779815645,13849.2945292,29.43216162000317,52912.35358176 2026-05-26,17:14:09.000,146,11111034,127805,0,1779815648,13849.611135769992,29.009213819997967,52912.49332416 2026-05-26,17:14:12.000,146,11111077,127805,0,1779815651,13849.779543520002,28.62151167000411,52912.52127264 2026-05-26,17:14:15.000,146,11111049,127805,0,1779815654,13849.597663150002,28.424136030000227,52912.43044008001 2026-05-26,17:14:20.000,146,11111018,128085,0,1779815659,13849.17327562,28.41003777000151,52912.199865120005 2026-05-26,17:14:23.000,146,11111065,127845,0,1779815662,13849.12612144999,28.56511863000196,52912.14396816001 2026-05-26,17:14:26.000,146,11111085,127965,0,1779815665,13849.038549419995,28.713150360003056,52912.10903256 2026-05-26,17:14:29.000,146,11111076,128045,0,1779815668,13848.930768459999,28.713150360003056,52912.102045440006 2026-05-26,17:14:32.000,146,11111031,127885,0,1779815671,13848.809514879998,28.508725589999813,52912.03916136 2026-05-26,17:14:35.000,146,11111036,127885,0,1779815674,13848.694997609993,28.262006040000415,52912.081084080004 2026-05-26,17:14:38.000,146,11111049,128205,0,1779815677,13848.600689270002,27.958893449998868,52912.03916136 2026-05-26,17:14:41.000,146,11111050,127645,0,1779815680,13848.762360709989,27.76151781000226,52912.0182 2026-05-26,17:14:44.000,146,11111030,128045,0,1779815683,13848.98465893999,27.613486080001167,52911.99723864 2026-05-26,17:14:47.000,146,11111084,128045,0,1779815686,13849.22716609999,27.669879120003316,52912.032174240005 2026-05-26,17:14:52.000,146,11111019,127965,0,1779815691,13849.21369348,28.16331822000211,52912.03916136 2026-05-26,17:14:55.000,146,11111031,128045,0,1779815694,13848.950977389999,28.508725589999813,52912.06012272 2026-05-26,17:14:58.000,146,11111067,128205,0,1779815697,13848.735415469993,28.74839600999985,52912.10903256 2026-05-26,17:15:01.000,146,11111051,128325,0,1779815700,13848.546798789997,28.790690790003282,52912.032174240005 2026-05-26,17:15:04.000,146,11111031,128325,0,1779815703,13848.553535099993,28.783641660003923,52912.04614848001 2026-05-26,17:15:07.000,146,11111053,128085,0,1779815706,13848.715206539993,28.684953839998343,52911.97627728001 2026-05-26,17:15:10.000,146,11111065,128165,0,1779815709,13848.742151779988,28.649708190001547,52912.00422576001 2026-05-26,17:15:13.000,146,11111075,127845,0,1779815712,13848.647843439998,28.684953839998343,52911.9483288 2026-05-26,17:15:16.000,146,11111032,128085,0,1779815715,13848.567007719997,28.62151167000411,52912.199865120005 2026-05-26,17:15:19.000,146,11111000,128085,0,1779815718,13848.257137460001,28.38889038000343,52912.17890376 2026-05-26,17:15:24.000,146,11111037,128085,0,1779815723,13847.68455110999,27.853156500001205,52911.843522 2026-05-26,17:15:27.000,146,11111003,128085,0,1779815726,13847.799068379994,27.437257830002636,52911.72474096 2026-05-26,17:15:30.000,146,11111107,127645,0,1779815729,13848.102202329996,27.17644002000452,52911.59198568001 2026-05-26,17:15:33.000,146,11111096,127565,0,1779815732,13848.492908309992,27.14119437000045,52911.59198568001 2026-05-26,17:15:36.000,146,11110983,127725,0,1779815735,13848.674788679993,27.211685670001316,52911.55006296001 2026-05-26,17:15:39.000,146,11111006,127645,0,1779815738,13848.560271410002,27.451356090001354,52911.5640372 2026-05-26,17:15:42.000,146,11111077,128005,0,1779815741,13848.290819009992,27.747419550003542,52911.65486976 2026-05-26,17:15:45.000,146,11111021,127525,0,1779815744,13848.284082699996,28.022335620000376,52911.85050912 2026-05-26,17:15:48.000,146,11111074,127365,0,1779815747,13848.230192219991,28.22676039000362,52911.96230304 2026-05-26,17:15:51.000,146,11111045,127485,0,1779815750,13848.230192219991,28.247907780001697,52911.96929016 2026-05-26,17:15:56.000,146,11111060,127845,0,1779815755,13848.12914756999,28.35364472999936,52911.75967656001 2026-05-26,17:15:59.000,146,11111035,127645,0,1779815758,13848.203246979996,28.283153429998492,52911.815573520005 2026-05-26,17:16:02.000,146,11111057,127805,0,1779815761,13848.209983289991,28.191514739999548,52911.85050912 2026-05-26,17:16:05.000,146,11111052,127485,0,1779815764,13848.263873769996,28.149219960003393,52911.82954776 2026-05-26,17:16:08.000,146,11111056,128005,0,1779815767,13848.236928530001,28.099876050000603,52911.80858640001 2026-05-26,17:16:11.000,146,11111071,127845,0,1779815770,13848.189774359991,28.057581270004448,52911.83653488001 2026-05-26,17:16:14.000,146,11111065,127525,0,1779815773,13848.11567495,28.029384749999736,52911.815573520005 2026-05-26,17:16:17.000,146,11111064,127925,0,1779815776,13848.371654729992,28.022335620000376,52911.97627728001 2026-05-26,17:16:20.000,146,11111083,127965,0,1779815779,13848.351445799992,28.078728660002525,52912.04614848001 2026-05-26,17:16:23.000,146,11111052,128165,0,1779815782,13848.169565429991,28.12102343999868,52911.99723864 2026-05-26,17:16:28.000,146,11111088,128125,0,1779815787,13847.455516569993,28.156269090002752,52911.7736508 2026-05-26,17:16:31.000,146,11111060,127885,0,1779815790,13846.970502249991,28.17741648000083,52911.71076672001 2026-05-26,17:16:34.000,146,11111092,127885,0,1779815793,13846.600005199994,28.11397430999932,52911.68980536001 2026-05-26,17:16:37.000,146,11111043,127765,0,1779815796,13846.472015309999,27.77561607000098,52911.51512736 2026-05-26,17:16:40.000,146,11111096,127885,0,1779815799,13846.59326889,27.437257830002636,52911.431281920006 2026-05-26,17:16:43.000,146,11111061,128005,0,1779815802,13846.862721289996,27.239882189998752,52911.34044936 2026-05-26,17:16:46.000,146,11111064,127765,0,1779815805,13847.098492140001,27.282176970002183,52911.29852664 2026-05-26,17:16:49.000,146,11111047,127885,0,1779815808,13847.462252879988,27.423159570003918,52911.480191760005 2026-05-26,17:16:52.000,146,11111070,128045,0,1779815811,13847.677814799994,27.620535210000526,52911.51512736 2026-05-26,17:16:55.000,146,11111009,128045,0,1779815814,13847.95400351,27.76856694000162,52911.39634632 2026-05-26,17:17:00.000,146,11111086,128005,0,1779815819,13848.358182110002,27.98004084000422,52911.34743648 2026-05-26,17:17:03.000,146,11111111,127805,0,1779815822,13848.634370819993,28.078728660002525,52911.361410720005 2026-05-26,17:17:06.000,146,11111047,128005,0,1779815825,13848.735415469993,28.156269090002752,52911.44525616 2026-05-26,17:17:09.000,146,11111088,128085,0,1779815828,13848.694997609993,28.156269090002752,52911.50115312001 2026-05-26,17:17:12.000,146,11111043,128085,0,1779815831,13848.567007719997,28.191514739999548,52911.52211448001 2026-05-26,17:17:15.000,146,11111050,128165,0,1779815834,13848.459226760002,28.17741648000083,52911.53608872 2026-05-26,17:17:18.000,146,11111088,128125,0,1779815837,13848.459226760002,28.022335620000376,52911.50115312001 2026-05-26,17:17:21.000,146,11111011,128045,0,1779815840,13848.90382321999,27.803812589998415,52911.72474096 2026-05-26,17:17:24.000,146,11111082,128165,0,1779815843,13849.10591251999,27.514798260002863,52911.73172808 2026-05-26,17:17:27.000,146,11111056,128285,0,1779815846,13849.200220859995,27.31742261999898,52911.73172808 2026-05-26,17:17:32.000,146,11111039,127925,0,1779815851,13848.843196429989,27.105948720003653,52911.40333344001 2026-05-26,17:17:35.000,146,11110957,127365,0,1779815854,13848.789305949998,27.098899590004294,52911.37538496001 2026-05-26,17:17:38.000,146,11111043,126525,0,1779815857,13848.728679159998,27.18348915000388,52911.47320464001 2026-05-26,17:17:41.000,146,11111003,126765,0,1779815860,13848.721942849988,27.41611044000456,52911.410320560004 2026-05-26,17:17:44.000,146,11111017,127365,0,1779815863,13848.694997609993,27.662829990003956,52911.45224328001 2026-05-26,17:17:47.000,146,11111054,128205,0,1779815866,13848.654579749993,27.93774606000079,52911.51512736 2026-05-26,17:17:50.000,146,11111044,127965,0,1779815869,13848.540062480002,28.17741648000083,52911.50814024 2026-05-26,17:17:53.000,146,11111044,127765,0,1779815872,13848.762360709989,28.445283419998304,52911.85749624001 2026-05-26,17:17:56.000,146,11111032,126925,0,1779815875,13848.755624399993,28.86823122000351,52911.9483288 2026-05-26,17:17:59.000,146,11111072,126565,0,1779815878,13848.614161889993,29.241835109998647,52911.94134168 2026-05-26,17:18:04.000,146,11111015,127645,0,1779815883,13848.385127349997,29.67183204000321,52911.79461216 2026-05-26,17:18:07.000,146,11111024,127685,0,1779815886,13848.479435690002,29.67888117000257,52911.80858640001 2026-05-26,17:18:10.000,146,11111077,127565,0,1779815889,13848.634370819993,29.530849440001475,52911.78063792 2026-05-26,17:18:13.000,146,11111045,127205,0,1779815892,13848.728679159998,29.234785979999288,52911.72474096 2026-05-26,17:18:16.000,146,11111048,126885,0,1779815895,13848.863405359989,28.910525999999663,52911.80858640001 2026-05-26,17:18:19.000,146,11111071,126405,0,1779815898,13848.94424107999,28.57216776000132,52911.7037796 2026-05-26,17:18:22.000,146,11111020,126405,0,1779815901,13849.08570358999,28.311349950003205,52911.66185688 2026-05-26,17:18:25.000,146,11110997,126605,0,1779815904,13849.489882189991,27.965942579998227,52911.87147048 2026-05-26,17:18:28.000,146,11111066,127005,0,1779815907,13849.691971489992,27.71922302999883,52911.88544472001 2026-05-26,17:18:31.000,146,11111053,127085,0,1779815910,13849.766070899997,27.437257830002636,52911.83653488001 2026-05-26,17:18:36.000,146,11111084,126805,0,1779815915,13849.429255399991,27.021359160004067,52911.58499856 2026-05-26,17:18:39.000,146,11111010,126845,0,1779815918,13849.35515599,26.880376560002333,52911.529101600005 2026-05-26,17:18:42.000,146,11111056,126805,0,1779815921,13849.23390241,26.859229170004255,52911.598972800006 2026-05-26,17:18:45.000,146,11111049,126805,0,1779815924,13849.0924399,27.000211769998714,52911.59198568001 2026-05-26,17:18:48.000,146,11111016,126645,0,1779815927,13848.950977389999,27.253980450004747,52911.64089552001 2026-05-26,17:18:51.000,146,11111057,127085,0,1779815930,13848.809514879998,27.47955260999879,52911.62692128 2026-05-26,17:18:54.000,146,11111083,126685,0,1779815933,13848.755624399993,27.606436950001807,52911.647882640005 2026-05-26,17:18:57.000,146,11111009,126725,0,1779815936,13848.897086909994,27.71217389999947,52911.82256064 2026-05-26,17:19:00.000,146,11111078,126885,0,1779815939,13848.957713699994,27.76856694000162,52911.92038032 2026-05-26,17:19:03.000,146,11111048,126765,0,1779815942,13848.782569639989,27.76856694000162,52911.87845760001 2026-05-26,17:19:08.000,146,11111077,127045,0,1779815947,13848.378391040002,27.669879120003316,52911.64089552001 2026-05-26,17:19:11.000,146,11111091,127045,0,1779815950,13848.412072589992,27.387913919999846,52911.6339084 2026-05-26,17:19:14.000,146,11111037,127485,0,1779815953,13848.486171999997,27.035457420002786,52911.58499856 2026-05-26,17:19:17.000,146,11111056,128445,0,1779815956,13848.654579749993,26.746443089999957,52911.578011440004 2026-05-26,17:19:20.000,146,11111049,128485,0,1779815959,13848.816251189994,26.429232239999692,52911.48717888 2026-05-26,17:19:23.000,146,11111096,126645,0,1779815962,13848.98465893999,26.161365300002217,52911.50115312001 2026-05-26,17:19:26.000,146,11111100,126165,0,1779815965,13848.98465893999,25.956940529998974,52911.50814024 2026-05-26,17:19:29.000,146,11111004,126405,0,1779815968,13848.98465893999,25.879400099998747,52911.48717888 2026-05-26,17:19:32.000,146,11111035,126845,0,1779815971,13849.281056579995,25.89349836000474,52911.68980536001 2026-05-26,17:19:35.000,146,11111067,127365,0,1779815974,13849.28779288999,26.04857921999792,52911.71076672001 2026-05-26,17:19:40.000,146,11111041,127925,0,1779815979,13848.92403214999,26.13316878000478,52911.58499856 2026-05-26,17:19:43.000,146,11111055,128085,0,1779815982,13848.668052369998,26.175463560000935,52911.60595992 2026-05-26,17:19:46.000,146,11111148,127485,0,1779815985,13848.284082699996,26.189561819999653,52911.598972800006 2026-05-26,17:19:49.000,146,11111053,127765,0,1779815988,13848.06852077999,26.21070920999773,52911.64089552001 2026-05-26,17:19:52.000,146,11111073,127885,0,1779815991,13847.94726719999,26.08382487000199,52911.60595992 2026-05-26,17:19:55.000,146,11111098,127525,0,1779815994,13847.960739819995,25.92169488000218,52911.50814024 2026-05-26,17:19:58.000,146,11111081,128005,0,1779815997,13848.05504816,25.766614020001725,52911.50814024 2026-05-26,17:20:01.000,146,11111067,128445,0,1779816000,13848.385127349997,25.583336640003836,52911.62692128 2026-05-26,17:20:04.000,146,11111047,127725,0,1779816003,13848.513117239992,25.541041860000405,52911.68980536001 2026-05-26,17:20:07.000,146,11111034,126885,0,1779816006,13848.385127349997,25.46350143000018,52911.578011440004 2026-05-26,17:20:12.000,146,11111038,126365,0,1779816011,13847.80580468999,25.125143190001836,52911.28455240001 2026-05-26,17:20:15.000,146,11111091,126885,0,1779816014,13847.799068379994,24.75858842999878,52911.2496168 2026-05-26,17:20:18.000,146,11111087,127965,0,1779816017,13847.83274993,24.476623230002588,52911.27756528 2026-05-26,17:20:21.000,146,11111098,128245,0,1779816020,13847.84622254999,24.427279319999798,52911.22865544 2026-05-26,17:20:24.000,146,11111114,127125,0,1779816023,13847.758650519994,24.533016270004737,52911.22865544 2026-05-26,17:20:27.000,146,11111088,126285,0,1779816026,13847.590242769998,24.800883210002212,52911.32647512 2026-05-26,17:20:30.000,146,11111106,126245,0,1779816029,13847.233218339992,25.068750149999687,52911.29852664 2026-05-26,17:20:33.000,146,11111008,126685,0,1779816032,13847.253427269992,25.26612579000357,52911.60595992 2026-05-26,17:20:36.000,146,11111028,127485,0,1779816035,13847.273636199992,25.350715350003156,52911.62692128 2026-05-26,17:20:39.000,146,11111058,127725,0,1779816038,13847.408362399998,25.45645230000082,52911.64089552001 2026-05-26,17:20:44.000,146,11111063,128045,0,1779816043,13847.186064169997,25.992186180003046,52911.54307584001 2026-05-26,17:20:47.000,146,11111028,127485,0,1779816046,13846.930084389991,26.330544420001388,52911.60595992 2026-05-26,17:20:50.000,146,11111077,127405,0,1779816049,13846.70778615999,26.49972354000056,52911.598972800006 2026-05-26,17:20:53.000,146,11111098,127405,0,1779816052,13846.781885569995,26.49972354000056,52911.57102432001 2026-05-26,17:20:56.000,146,11111086,127445,0,1779816055,13846.9368207,26.45037962999777,52911.5640372 2026-05-26,17:20:59.000,146,11111063,127925,0,1779816058,13847.091755829992,26.422183110000333,52911.57102432001 2026-05-26,17:21:02.000,146,11111049,127725,0,1779816061,13847.132173689992,26.48562528000184,52911.58499856 2026-05-26,17:21:05.000,146,11111078,127165,0,1779816064,13847.374680849993,26.48562528000184,52911.73172808 2026-05-26,17:21:08.000,146,11111030,126525,0,1779816067,13847.320790370002,26.464477890003764,52911.75967656001 2026-05-26,17:21:11.000,146,11111044,126445,0,1779816070,13847.186064169997,26.422183110000333,52911.7736508 2026-05-26,17:21:16.000,146,11111060,126485,0,1779816075,13846.741467709995,26.288249639997957,52911.57102432001 2026-05-26,17:21:19.000,146,11111041,126685,0,1779816078,13846.61347782,26.196610949999013,52911.494166 2026-05-26,17:21:22.000,146,11111058,126645,0,1779816081,13846.498960549994,26.1472670400035,52911.40333344001 2026-05-26,17:21:25.000,146,11111078,126685,0,1779816084,13846.357498039994,26.1472670400035,52911.35442360001 2026-05-26,17:21:28.000,146,11111071,126885,0,1779816087,13846.094781949992,26.330544420001388,52911.34044936 2026-05-26,17:21:31.000,146,11111060,126765,0,1779816090,13845.704075969996,26.513821799999278,52911.33346224001 2026-05-26,17:21:34.000,146,11111038,126685,0,1779816093,13845.232534269999,26.619558750004217,52911.29852664 2026-05-26,17:21:37.000,146,11111033,126885,0,1779816096,13845.131489619998,26.563165710002067,52911.42429480001 2026-05-26,17:21:40.000,146,11110987,126805,0,1779816099,13844.915927699993,26.478576150002482,52911.41730768 2026-05-26,17:21:43.000,146,11111002,126765,0,1779816102,13844.760992570002,26.365790069998184,52911.27057816 2026-05-26,17:21:48.000,146,11111055,126925,0,1779816107,13844.666684229996,26.633657010002935,52911.026028960005 2026-05-26,17:21:51.000,146,11111096,126685,0,1779816110,13844.666684229996,26.986113509999996,52910.94917064001 2026-05-26,17:21:54.000,146,11111028,126965,0,1779816113,13844.545430649996,27.324471749998338,52910.89327368 2026-05-26,17:21:57.000,146,11111044,126765,0,1779816116,13844.3770229,27.557093039999017,52910.87231232001 2026-05-26,17:22:00.000,146,11111051,126925,0,1779816119,13844.24903300999,27.698075640000752,52910.928209280006 2026-05-26,17:22:03.000,146,11111128,127005,0,1779816122,13844.15472467,27.789714329999697,52910.83737672 2026-05-26,17:22:06.000,146,11111044,126685,0,1779816125,13844.100834189994,27.923647800002072,52910.78846688 2026-05-26,17:22:09.000,146,11111008,126845,0,1779816128,13844.35007765999,28.078728660002525,52910.84436384 2026-05-26,17:22:12.000,146,11111013,127165,0,1779816131,13844.39723183,28.21971126000426,52910.87929944001 2026-05-26,17:22:15.000,146,11110990,127525,0,1779816134,13844.45112230999,28.262006040000415,52910.83038960001 2026-05-26,17:22:20.000,146,11110988,127205,0,1779816139,13844.25576932,28.297251690004487,52910.60680176 2026-05-26,17:22:23.000,146,11111032,127205,0,1779816142,13844.19514253,28.3465956,52910.522956320005 2026-05-26,17:22:26.000,146,11111074,127125,0,1779816145,13844.1749336,28.35364472999936,52910.48802072 2026-05-26,17:22:29.000,146,11111078,127205,0,1779816148,13844.1749336,28.205612999998266,52910.45308512 2026-05-26,17:22:32.000,146,11111104,127005,0,1779816151,13843.966107989989,28.17036735000147,52910.39020104 2026-05-26,17:22:35.000,146,11111053,127045,0,1779816154,13843.817909169993,28.12807256999804,52910.32731696001 2026-05-26,17:22:38.000,146,11111048,127085,0,1779816157,13843.770754999998,28.135121700004674,52910.29238136 2026-05-26,17:22:41.000,146,11111001,127285,0,1779816160,13844.222087769995,28.008237360001658,52910.355265440005 2026-05-26,17:22:44.000,146,11111031,127125,0,1779816163,13844.491540169991,27.916598670002713,52910.24347152 2026-05-26,17:22:47.000,146,11111005,127525,0,1779816166,13844.707102089997,27.94479519000015,52910.236484400004 2026-05-26,17:22:52.000,146,11111067,127485,0,1779816171,13844.592584819991,28.198563869998907,52909.922064000006 2026-05-26,17:22:55.000,146,11111037,128165,0,1779816174,13844.565639579996,28.431185159999586,52909.99892232 2026-05-26,17:22:58.000,146,11111045,127925,0,1779816177,13844.424177069995,28.656757320000906,52909.94302536001 2026-05-26,17:23:01.000,146,11111059,128365,0,1779816180,13844.26924193999,28.86823122000351,52909.94302536001 2026-05-26,17:23:04.000,146,11111076,127645,0,1779816183,13844.073888949999,28.966919040001812,52909.901102640004 2026-05-26,17:23:07.000,146,11111027,127565,0,1779816186,13843.932426439998,29.009213819997967,52909.89411552001 2026-05-26,17:23:10.000,146,11111046,127685,0,1779816189,13844.013262159999,28.99511555999925,52909.76136024 2026-05-26,17:23:13.000,146,11111016,127765,0,1779816192,13844.464594929996,29.04445947000204,52909.9569996 2026-05-26,17:23:16.000,146,11111061,128805,0,1779816195,13844.693629469992,29.136098160000984,52909.8871284 2026-05-26,17:23:19.000,146,11111038,127885,0,1779816198,13844.862037220002,29.25593337000464,52909.94302536001 2026-05-26,17:23:24.000,146,11111096,126965,0,1779816203,13844.767728879997,29.418063360004453,52909.8172572 2026-05-26,17:23:27.000,146,11111048,127605,0,1779816206,13844.929400319998,29.460358140000608,52909.79629584001 2026-05-26,17:23:30.000,146,11111112,127685,0,1779816209,13845.165171169989,29.516751180002757,52909.8172572 2026-05-26,17:23:33.000,146,11111048,127845,0,1779816212,13845.400942019995,29.707077690000006,52909.8871284 2026-05-26,17:23:36.000,146,11111095,127445,0,1779816215,13845.47504143,29.925600720001967,52909.95001248 2026-05-26,17:23:39.000,146,11111056,126885,0,1779816218,13845.400942019995,30.193467659999442,52909.95001248 2026-05-26,17:23:42.000,146,11111069,126725,0,1779816221,13845.50872297999,30.334450260001177,52910.08276776001 2026-05-26,17:23:45.000,146,11111021,126805,0,1779816224,13845.966792059997,30.30625374000374,52910.25045864001 2026-05-26,17:23:48.000,146,11111094,127445,0,1779816227,13846.46527899999,30.179369400000724,52910.34827832001 2026-05-26,17:23:51.000,146,11111029,127085,0,1779816230,13846.75494033,30.03838679999899,52910.39020104 2026-05-26,17:23:56.000,146,11111008,127365,0,1779816235,13846.67410461,30.144123750003928,52910.22251016 2026-05-26,17:23:59.000,146,11111087,127605,0,1779816238,13846.71452247,30.165271140002005,52910.22251016 2026-05-26,17:24:02.000,146,11111058,127205,0,1779816241,13846.930084389991,30.003141150002193,52910.31334272 2026-05-26,17:24:05.000,146,11111084,127525,0,1779816244,13847.266899889997,29.80576550999831,52910.24347152 2026-05-26,17:24:08.000,146,11111095,127165,0,1779816247,13847.630660629999,29.692979430001287,52910.18058744001 2026-05-26,17:24:11.000,146,11111053,127165,0,1779816250,13848.021366609995,29.650684649997856,52910.28539424 2026-05-26,17:24:14.000,146,11111067,127525,0,1779816253,13848.391863659992,29.467407269999967,52910.31334272 2026-05-26,17:24:17.000,146,11111018,127405,0,1779816256,13848.977922629994,29.291179020001437,52910.62776312 2026-05-26,17:24:20.000,146,11111033,127885,0,1779816259,13849.05202204,29.298228150000796,52910.70462144001 2026-05-26,17:24:23.000,146,11111058,128325,0,1779816262,13849.078967279995,29.425112490003812,52910.80244112001 2026-05-26,17:24:28.000,146,11111088,127725,0,1779816267,13848.742151779988,29.65773378000449,52910.71160856001 2026-05-26,17:24:31.000,146,11111067,126765,0,1779816270,13848.715206539993,29.763470730002155,52910.81641536 2026-05-26,17:24:34.000,146,11111040,126445,0,1779816273,13848.715206539993,29.84101116000238,52910.858338080005 2026-05-26,17:24:37.000,146,11111027,126845,0,1779816276,13848.856669049994,29.876256809999177,52910.858338080005 2026-05-26,17:24:40.000,146,11111060,127565,0,1779816279,13849.00486786999,29.890355069997895,52910.90026080001 2026-05-26,17:24:43.000,146,11111113,128205,0,1779816282,13849.15306669,29.946748110000044,52910.928209280006 2026-05-26,17:24:46.000,146,11111075,128765,0,1779816285,13849.24737502999,30.01723941000091,52911.03301608 2026-05-26,17:24:49.000,146,11111069,127445,0,1779816288,13849.638081010002,29.81281463999767,52911.29153952 2026-05-26,17:24:52.000,146,11111024,126925,0,1779816291,13849.806488759998,29.551996829999553,52911.34743648 2026-05-26,17:24:55.000,146,11111034,126165,0,1779816294,13850.008578059998,29.354621190002945,52911.40333344001 2026-05-26,17:25:00.000,146,11111030,126885,0,1779816299,13850.18372211999,29.192491200003133,52911.21468120001 2026-05-26,17:25:03.000,146,11111108,127405,0,1779816302,13850.39254773,29.17134380999778,52911.25660392001 2026-05-26,17:25:06.000,146,11111140,127165,0,1779816305,13850.722626919996,29.136098160000984,52911.34743648 2026-05-26,17:25:09.000,146,11111024,127725,0,1779816308,13851.059442420003,29.114950770002906,52911.32647512 2026-05-26,17:25:12.000,146,11110992,128085,0,1779816311,13851.44341208999,29.065606860000116,52911.45224328001 2026-05-26,17:25:15.000,146,11111075,127565,0,1779816314,13851.74654603999,29.185442070003774,52911.51512736 2026-05-26,17:25:18.000,146,11111119,128245,0,1779816317,13851.928426409992,29.185442070003774,52911.73172808 2026-05-26,17:25:21.000,146,11111061,127965,0,1779816320,13851.901481169996,29.15724554999906,52911.80858640001 2026-05-26,17:25:24.000,146,11111047,128205,0,1779816323,13851.982316889997,29.02331208000396,52912.04614848001 2026-05-26,17:25:27.000,146,11111000,127725,0,1779816326,13851.914953790001,28.945771650003735,52912.102045440006 2026-05-26,17:25:32.000,146,11110987,126245,0,1779816331,13851.75328235,28.840034699998796,52911.89941896 2026-05-26,17:25:35.000,146,11111051,126845,0,1779816334,13851.948635339992,28.642659060002188,52911.92038032 2026-05-26,17:25:38.000,146,11111098,126645,0,1779816337,13852.063152609997,28.494627330001094,52911.96929016 2026-05-26,17:25:41.000,146,11111041,127485,0,1779816340,13852.224824049998,28.325448210001923,52911.934354560006 2026-05-26,17:25:44.000,146,11111060,127885,0,1779816343,13852.393231799993,28.198563869998907,52912.03916136 2026-05-26,17:25:47.000,146,11111036,127365,0,1779816346,13852.64921158,28.029384749999736,52912.02518712001 2026-05-26,17:25:50.000,146,11111090,126725,0,1779816349,13852.777201469995,27.874303889999283,52912.06012272 2026-05-26,17:25:53.000,146,11111066,126565,0,1779816352,13853.140962209996,27.77561607000098,52912.32563328 2026-05-26,17:25:56.000,146,11111035,126845,0,1779816355,13853.289161029992,27.648731729997962,52912.4024916 2026-05-26,17:25:59.000,146,11111046,127365,0,1779816358,13853.316106270002,27.500700000004144,52912.4024916 2026-05-26,17:26:04.000,146,11111075,127725,0,1779816363,13853.302633649997,27.472503479999432,52912.2976848 2026-05-26,17:26:07.000,146,11111049,127325,0,1779816366,13853.316106270002,27.557093039999017,52912.367556000005 2026-05-26,17:26:10.000,146,11111119,126725,0,1779816369,13853.194852690001,27.59233869000309,52912.42345296 2026-05-26,17:26:13.000,146,11111092,126685,0,1779816372,13852.99276339,27.507749130003504,52912.45838856001 2026-05-26,17:26:16.000,146,11111059,126805,0,1779816375,13852.999499699996,27.324471749998338,52912.49332416 2026-05-26,17:26:19.000,146,11111131,126885,0,1779816378,13853.147698519992,27.063653940000222,52912.486337040005 2026-05-26,17:26:22.000,146,11111072,127205,0,1779816381,13853.248743169992,26.964966120001918,52912.535246880005 2026-05-26,17:26:25.000,146,11111060,127445,0,1779816384,13853.524931879998,26.972015250001277,52912.772808960006 2026-05-26,17:26:28.000,146,11111044,127165,0,1779816387,13853.349787819992,27.007260899998073,52912.76582184001 2026-05-26,17:26:31.000,146,11111049,127485,0,1779816390,13853.262215789997,27.056604810000863,52912.69595064001 2026-05-26,17:26:36.000,146,11111043,127605,0,1779816395,13853.147698519992,26.986113509999996,52912.50031128 2026-05-26,17:26:39.000,146,11111114,127445,0,1779816398,13853.194852690001,26.788737870003388,52912.486337040005 2026-05-26,17:26:42.000,146,11111042,126965,0,1779816401,13853.282424719997,26.53496919000463,52912.43044008001 2026-05-26,17:26:45.000,146,11111082,127125,0,1779816404,13853.504722949998,26.351691809999465,52912.381530239996 2026-05-26,17:26:48.000,146,11111090,126845,0,1779816407,13853.646185459998,26.26005312000052,52912.35358176 2026-05-26,17:26:51.000,146,11111093,126725,0,1779816410,13853.632712839993,26.281200509998598,52912.318646160005 2026-05-26,17:26:54.000,146,11111085,126445,0,1779816413,13853.545140809998,26.26005312000052,52912.31165904001 2026-05-26,17:26:57.000,146,11111057,126765,0,1779816416,13853.787647969999,26.04857921999792,52912.46537568 2026-05-26,17:27:00.000,146,11111071,127005,0,1779816419,13854.02341881999,25.752515760003007,52912.45140144 2026-05-26,17:27:03.000,146,11111012,126965,0,1779816422,13854.23224443,25.562189249998482,52912.47934992001 2026-05-26,17:27:08.000,146,11111043,127805,0,1779816427,13853.94258309999,25.541041860000405,52912.28371056 2026-05-26,17:27:11.000,146,11111035,127365,0,1779816430,13853.834802139994,25.541041860000405,52912.38851736001 2026-05-26,17:27:14.000,146,11111094,127645,0,1779816433,13853.545140809998,25.576287510004477,52912.3326204 2026-05-26,17:27:17.000,146,11111102,127445,0,1779816436,13853.369996749992,25.533992730001046,52912.39550448 2026-05-26,17:27:20.000,146,11111091,127405,0,1779816439,13853.477777710003,25.470550559999538,52912.34659464 2026-05-26,17:27:23.000,146,11111115,127365,0,1779816442,13853.814593209994,25.301371440000366,52912.367556000005 2026-05-26,17:27:26.000,146,11111075,127205,0,1779816445,13854.00320988999,25.132192320001195,52912.38851736001 2026-05-26,17:27:29.000,146,11111070,127525,0,1779816448,13854.286134909991,25.026455370003532,52912.535246880005 2026-05-26,17:27:32.000,146,11111092,127445,0,1779816451,13854.178353949996,24.977111460000742,52912.6121052 2026-05-26,17:27:35.000,146,11111039,127165,0,1779816454,13853.94258309999,25.012357110004814,52912.549221119996 2026-05-26,17:27:40.000,146,11111023,127205,0,1779816459,13853.383469369997,25.0969466700044,52912.39550448 2026-05-26,17:27:43.000,146,11111091,126845,0,1779816462,13853.410414609993,24.99120971999946,52912.33960752001 2026-05-26,17:27:46.000,146,11111086,127005,0,1779816465,13853.538404499988,24.850227119997726,52912.31165904001 2026-05-26,17:27:49.000,146,11111028,127045,0,1779816468,13853.639449149989,24.709244520003267,52912.31165904001 2026-05-26,17:27:52.000,146,11111065,127125,0,1779816471,13853.511459259993,24.540065400004096,52912.26274920001 2026-05-26,17:27:55.000,146,11111055,128325,0,1779816474,13853.349787819992,24.490721490001306,52912.269736320006 2026-05-26,17:27:58.000,146,11111088,128165,0,1779816477,13853.127489589991,24.617605830004322,52912.2278136 2026-05-26,17:28:01.000,146,11111016,127365,0,1779816480,13853.05339018,24.793834080002853,52912.38851736001 2026-05-26,17:28:04.000,146,11111116,126805,0,1779816483,13852.9321366,24.920718419998593,52912.46537568 2026-05-26,17:28:07.000,146,11111093,127205,0,1779816486,13852.78393777999,25.026455370003532,52912.52127264 2026-05-26,17:28:12.000,146,11111043,127405,0,1779816491,13852.453858589994,25.202683620002063,52912.248774960004 2026-05-26,17:28:15.000,146,11111104,127845,0,1779816494,13852.399968109989,25.237929269998858,52912.23480072 2026-05-26,17:28:18.000,146,11111074,127485,0,1779816497,13852.426913349998,25.252027530004852,52912.23480072 2026-05-26,17:28:21.000,146,11111093,127725,0,1779816500,13852.386495489998,25.294322310001007,52912.248774960004 2026-05-26,17:28:24.000,146,11111140,127805,0,1779816503,13852.278714530003,25.50579621000361,52912.17890376 2026-05-26,17:28:27.000,146,11111111,127885,0,1779816506,13852.096834160002,25.6890735900015,52912.30467192 2026-05-26,17:28:30.000,146,11111032,127805,0,1779816509,13851.894744860001,25.73841750000429,52912.2278136 2026-05-26,17:28:33.000,146,11111075,128325,0,1779816512,13851.948635339992,25.562189249998482,52912.318646160005 2026-05-26,17:28:36.000,146,11111073,128285,0,1779816515,13852.056416300002,25.4423540400021,52912.437427200006 2026-05-26,17:28:39.000,146,11111044,128165,0,1779816518,13852.056416300002,25.329567959997803,52912.34659464 2026-05-26,17:28:44.000,146,11111141,127925,0,1779816523,13851.74654603999,25.329567959997803,52912.20685224 2026-05-26,17:28:47.000,146,11111090,127725,0,1779816526,13851.74654603999,25.26612579000357,52912.13698104 2026-05-26,17:28:50.000,146,11111085,127725,0,1779816529,13851.68591924999,25.287273180001648,52912.248774960004 2026-05-26,17:28:53.000,146,11111055,127685,0,1779816532,13851.60508352999,25.22383101000014,52912.150955280005 2026-05-26,17:28:56.000,146,11111065,127405,0,1779816535,13851.47035733,25.139241450000554,52912.14396816001 2026-05-26,17:28:59.000,146,11111066,127645,0,1779816538,13851.254795409994,25.04055363000225,52912.13698104 2026-05-26,17:29:02.000,146,11111052,126965,0,1779816541,13850.978606700002,25.04760276000161,52912.102045440006 2026-05-26,17:29:05.000,146,11111070,127485,0,1779816544,13851.025760869998,25.019406240004173,52912.32563328 2026-05-26,17:29:08.000,146,11111065,127485,0,1779816547,13850.917979910002,25.05465189000097,52912.27672344 2026-05-26,17:29:11.000,146,11111042,128085,0,1779816550,13850.891034669992,25.061701020000328,52912.25576208 2026-05-26,17:29:16.000,146,11111100,128085,0,1779816555,13850.55421917,25.10399580000376,52911.983264400005 2026-05-26,17:29:19.000,146,11111034,127725,0,1779816558,13850.419492969995,25.04055363000225,52912.01121288 2026-05-26,17:29:22.000,146,11111114,127565,0,1779816561,13850.20393104999,24.9841605900001,52911.983264400005 2026-05-26,17:29:25.000,146,11111108,127765,0,1779816564,13850.048995919999,24.920718419998593,52911.97627728001 2026-05-26,17:29:28.000,146,11111055,127645,0,1779816567,13849.867115549998,24.934816680004587,52911.9483288 2026-05-26,17:29:31.000,146,11111030,127605,0,1779816570,13849.779543520002,24.913669289999234,52911.88544472001 2026-05-26,17:29:34.000,146,11111063,127245,0,1779816573,13849.671762559992,24.843177989998367,52911.87147048 2026-05-26,17:29:37.000,146,11111079,126685,0,1779816576,13849.813225069993,24.69514626000455,52911.934354560006 2026-05-26,17:29:40.000,146,11111046,126845,0,1779816579,13849.981632819989,24.540065400004096,52911.96230304 2026-05-26,17:29:43.000,146,11111048,126845,0,1779816582,13849.853642929993,24.39908280000236,52911.87845760001 2026-05-26,17:29:48.000,146,11111079,126965,0,1779816587,13849.31473813,24.392033670003002,52911.61294704 2026-05-26,17:29:51.000,146,11111074,127245,0,1779816590,13849.21369348,24.384984540003643,52911.578011440004 2026-05-26,17:29:54.000,146,11111087,126925,0,1779816593,13849.17327562,24.427279319999798,52911.55006296001 2026-05-26,17:29:57.000,146,11111030,126845,0,1779816596,13849.08570358999,24.45547584000451,52911.51512736 2026-05-26,17:30:00.000,146,11111120,127085,0,1779816599,13849.05202204,24.41318106000108,52911.4592304 2026-05-26,17:30:03.000,146,11111033,126725,0,1779816602,13849.078967279995,24.34973888999957,52911.40333344001 2026-05-26,17:30:06.000,146,11111068,127245,0,1779816605,13849.16653930999,24.258100200000627,52911.33346224001 2026-05-26,17:30:09.000,146,11111020,127605,0,1779816608,13849.456200640001,24.117117599998892,52911.55705008 2026-05-26,17:30:12.000,146,11111053,128125,0,1779816611,13849.462936949996,23.94793847999972,52911.5640372 2026-05-26,17:30:15.000,146,11111058,127725,0,1779816614,13849.361892299996,23.78580848999991,52911.40333344001 2026-05-26,17:30:20.000,146,11111064,126965,0,1779816619,13848.99139525,23.503843290003715,52911.095900160006 2026-05-26,17:30:23.000,146,11111051,126605,0,1779816622,13849.13285776,23.292369390001113,52911.06795168001 2026-05-26,17:30:26.000,146,11111084,127045,0,1779816625,13849.435991710001,23.073846359999152,52911.01205472 2026-05-26,17:30:29.000,146,11111051,127165,0,1779816628,13849.638081010002,22.869421590003185,52910.977119120005 2026-05-26,17:30:32.000,146,11111096,126885,0,1779816631,13849.759334590002,22.79188116000296,52911.01205472 2026-05-26,17:30:35.000,146,11111084,127045,0,1779816634,13849.678498870002,22.763684639998246,52910.96314488 2026-05-26,17:30:38.000,146,11111016,127485,0,1779816637,13849.590926839992,22.700242470004014,52910.928209280006 2026-05-26,17:30:41.000,146,11111076,127845,0,1779816640,13849.772807209993,22.54516161000356,52910.99109336 2026-05-26,17:30:44.000,146,11111033,127365,0,1779816643,13850.12309532999,22.33368771000096,52911.1098744 2026-05-26,17:30:47.000,146,11111105,127725,0,1779816646,13850.170249499999,22.227950760003296,52911.06795168001 2026-05-26,17:30:52.000,146,11111085,127765,0,1779816651,13850.109622709999,22.058771640004124,52910.81641536 2026-05-26,17:30:55.000,146,11111020,127925,0,1779816654,13850.20393104999,22.016476860000694,52910.77449264 2026-05-26,17:30:58.000,146,11111068,127125,0,1779816657,13850.23087629,21.91073991000303,52910.78147976001 2026-05-26,17:31:01.000,146,11110998,127205,0,1779816660,13850.24434890999,21.882543389998318,52910.81641536 2026-05-26,17:31:04.000,146,11111056,126365,0,1779816663,13850.30497569999,21.90369078000367,52910.82340248 2026-05-26,17:31:07.000,146,11111060,126525,0,1779816666,13850.46664713999,21.847297740001522,52910.82340248 2026-05-26,17:31:10.000,146,11111084,126925,0,1779816669,13850.648527509991,21.769757310001296,52910.81641536 2026-05-26,17:31:13.000,146,11111084,127365,0,1779816672,13850.931452529992,21.63582383999892,52910.90026080001 2026-05-26,17:31:16.000,146,11111058,127365,0,1779816675,13851.349103749999,21.51598863000254,52911.06795168001 2026-05-26,17:31:19.000,146,11111072,127685,0,1779816678,13851.51077519,21.424349940003594,52911.026028960005 2026-05-26,17:31:24.000,146,11111056,127685,0,1779816683,13851.497302569995,21.45959559000039,52910.78147976001 2026-05-26,17:31:27.000,146,11111107,127485,0,1779816686,13851.64550138999,21.487792109997827,52910.78846688 2026-05-26,17:31:30.000,146,11111075,127645,0,1779816689,13851.807172829991,21.50893950000318,52910.928209280006 2026-05-26,17:31:33.000,146,11111071,127485,0,1779816692,13852.009262129992,21.593529060002766,52910.99808048001 2026-05-26,17:31:36.000,146,11111088,127525,0,1779816695,13852.090097849992,21.797953829998733,52910.98410624 2026-05-26,17:31:39.000,146,11111067,127445,0,1779816698,13852.150724639992,22.04467337999813,52911.08192592 2026-05-26,17:31:42.000,146,11111084,126925,0,1779816701,13852.258505600003,22.129262939997716,52911.13083576 2026-05-26,17:31:45.000,146,11111047,127365,0,1779816704,13852.480803829989,22.079919030002202,52911.18673272001 2026-05-26,17:31:48.000,146,11111074,127405,0,1779816707,13852.78393777999,21.988280340003257,52911.39634632 2026-05-26,17:31:51.000,146,11111078,127245,0,1779816710,13852.92540028999,21.91778904000239,52911.42429480001 2026-05-26,17:31:56.000,146,11111141,127165,0,1779816715,13852.94560921999,21.97418208000454,52911.23564256001 2026-05-26,17:31:59.000,146,11111098,127845,0,1779816718,13853.019708629996,22.065820770003484,52911.32647512 2026-05-26,17:32:02.000,146,11111063,127965,0,1779816721,13853.039917559996,22.14336120000371,52911.37538496001 2026-05-26,17:32:05.000,146,11111072,127285,0,1779816724,13853.134225900001,22.10811554999964,52911.410320560004 2026-05-26,17:32:08.000,146,11111079,127645,0,1779816727,13853.262215789997,22.115164679998998,52911.50115312001 2026-05-26,17:32:11.000,146,11111113,126845,0,1779816730,13853.282424719997,22.15745946000243,52911.52211448001 2026-05-26,17:32:14.000,146,11111085,127085,0,1779816733,13853.343051509997,22.234999890002655,52911.61993416001 2026-05-26,17:32:17.000,146,11111086,127405,0,1779816736,13853.727021179999,22.340736840000318,52911.843522 2026-05-26,17:32:20.000,146,11111068,127565,0,1779816739,13853.82132951999,22.44647378999798,52911.864483360005 2026-05-26,17:32:23.000,146,11111097,127605,0,1779816742,13853.875219999994,22.467621180003334,52911.92038032 2026-05-26,17:32:28.000,146,11111083,127525,0,1779816747,13853.545140809998,22.5381124800042,52911.80858640001 2026-05-26,17:32:31.000,146,11111108,127605,0,1779816750,13853.430623539993,22.432375529999263,52911.85050912 2026-05-26,17:32:34.000,146,11111075,127525,0,1779816753,13853.349787819992,22.397129880002467,52911.89243184 2026-05-26,17:32:37.000,146,11111089,127525,0,1779816756,13853.255479480002,22.347785969999677,52911.95531592001 2026-05-26,17:32:40.000,146,11111067,127445,0,1779816759,13853.248743169992,22.291392930004804,52911.99723864 2026-05-26,17:32:43.000,146,11111103,128045,0,1779816762,13853.376733060002,22.13631207000435,52911.94134168 2026-05-26,17:32:46.000,146,11111112,127965,0,1779816765,13853.572086049993,21.92483817000175,52911.95531592001 2026-05-26,17:32:49.000,146,11111010,127205,0,1779816768,13853.807856899999,21.86139600000024,52912.01121288 2026-05-26,17:32:52.000,146,11111061,126725,0,1779816771,13854.00320988999,21.74860992000322,52912.09505832001 2026-05-26,17:32:55.000,146,11111073,126725,0,1779816774,13853.787647969999,21.769757310001296,52912.081084080004 2026-05-26,17:33:00.000,146,11111074,127005,0,1779816779,13853.120753279996,21.87549425999896,52911.99025152 2026-05-26,17:33:03.000,146,11111077,127165,0,1779816782,13852.99276339,21.85434687000088,52911.99723864 2026-05-26,17:33:06.000,146,11111109,127325,0,1779816785,13852.858037189995,21.86139600000024,52912.03916136 2026-05-26,17:33:09.000,146,11111113,128405,0,1779816788,13852.88498242999,21.86139600000024,52912.01121288 2026-05-26,17:33:12.000,146,11111123,127525,0,1779816791,13852.92540028999,21.91073991000303,52912.02518712001 2026-05-26,17:33:15.000,146,11111135,126965,0,1779816794,13852.979290769996,21.80500295999809,52911.99723864 2026-05-26,17:33:18.000,146,11111049,127125,0,1779816797,13852.99276339,21.727462529997865,52912.04614848001 2026-05-26,17:33:21.000,146,11111050,127005,0,1779816800,13852.95234553,21.69926601000043,52912.09505832001 2026-05-26,17:33:24.000,146,11111037,125685,0,1779816803,13852.959081839996,21.64287296999828,52912.22082648001 2026-05-26,17:33:27.000,146,11111056,124285,0,1779816806,13852.70310205999,21.727462529997865,52912.17191664001 2026-05-26,17:33:32.000,146,11111063,123045,0,1779816811,13852.292187149993,21.776806440000655,52911.89243184 2026-05-26,17:33:35.000,146,11111099,123045,0,1779816814,13852.352813939993,21.706315139999788,52911.89243184 2026-05-26,17:33:38.000,146,11111099,123365,0,1779816817,13852.426913349998,21.64287296999828,52911.913393200004 2026-05-26,17:33:41.000,146,11111073,123445,0,1779816820,13852.521221689989,21.593529060002766,52911.87845760001 2026-05-26,17:33:44.000,146,11111110,123645,0,1779816823,13852.474067519994,21.47369384999911,52911.88544472001 2026-05-26,17:33:47.000,146,11111110,123605,0,1779816826,13852.460594899989,21.438448200002313,52911.85749624001 2026-05-26,17:33:50.000,146,11111082,123965,0,1779816829,13852.359550249988,21.45959559000039,52911.87845760001 2026-05-26,17:33:53.000,146,11111042,123725,0,1779816832,13852.64921158,21.46664471999975,52912.0182 2026-05-26,17:33:56.000,146,11111090,123485,0,1779816835,13852.676156819995,21.480742979998467,52912.09505832001 2026-05-26,17:33:59.000,146,11111019,123645,0,1779816838,13852.568375859999,21.431399070002954,52912.12300680001 2026-05-26,17:34:04.000,146,11111059,123605,0,1779816843,13852.191142499993,21.28336734000186,52911.83653488001 2026-05-26,17:34:07.000,146,11111090,123645,0,1779816846,13852.191142499993,21.205826910001633,52911.80858640001 2026-05-26,17:34:10.000,146,11111106,123725,0,1779816849,13852.157460950002,21.121237350002048,52911.78063792 2026-05-26,17:34:13.000,146,11111090,123525,0,1779816852,13852.164197259997,21.11418822000269,52911.7736508 2026-05-26,17:34:16.000,146,11111009,123565,0,1779816855,13852.137252020002,20.966156490001595,52911.766663680006 2026-05-26,17:34:19.000,146,11111067,123525,0,1779816858,13852.130515709992,20.88156693000201,52911.73871520001 2026-05-26,17:34:22.000,146,11111074,123645,0,1779816861,13852.191142499993,20.733535200000915,52911.71775384001 2026-05-26,17:34:25.000,146,11111098,123725,0,1779816864,13852.406704419998,20.64189651000197,52911.80159928 2026-05-26,17:34:28.000,146,11111078,123405,0,1779816867,13852.460594899989,20.543208690003667,52911.85749624001 2026-05-26,17:34:31.000,146,11111099,123405,0,1779816870,13852.393231799993,20.507963039999595,52911.82256064 2026-05-26,17:34:36.000,146,11111048,123365,0,1779816875,13852.056416300002,20.451570000004722,52911.61993416001 2026-05-26,17:34:39.000,146,11111088,123285,0,1779816878,13852.015998440002,20.41632435000065,52911.61993416001 2026-05-26,17:34:42.000,146,11111161,123485,0,1779816881,13851.827381759991,20.47976652000216,52911.598972800006 2026-05-26,17:34:45.000,146,11111129,123245,0,1779816884,13851.719600799996,20.500913910000236,52911.51512736 2026-05-26,17:34:48.000,146,11111045,123765,0,1779816887,13851.679182939995,20.486815650001517,52911.4592304 2026-05-26,17:34:51.000,146,11111099,123725,0,1779816890,13851.786963899991,20.3599313099985,52911.45224328001 2026-05-26,17:34:54.000,146,11111079,123485,0,1779816893,13851.874535930001,20.2259978400034,52911.37538496001 2026-05-26,17:34:57.000,146,11111085,123165,0,1779816896,13852.096834160002,20.12731001999782,52911.44525616 2026-05-26,17:35:00.000,146,11111064,123285,0,1779816899,13852.271978219993,20.02157307000016,52911.55705008 2026-05-26,17:35:03.000,146,11111060,123165,0,1779816902,13852.218087740002,19.96518002999801,52911.50115312001 2026-05-26,17:35:08.000,146,11111058,123285,0,1779816907,13851.70612817999,19.972229160004645,52911.27756528 2026-05-26,17:35:11.000,146,11111133,123205,0,1779816910,13851.477093639995,19.95813089999865,52911.2496168 2026-05-26,17:35:14.000,146,11111109,123365,0,1779816913,13851.36257636999,19.83829569000227,52911.193719840005 2026-05-26,17:35:17.000,146,11111119,123085,0,1779816916,13851.477093639995,19.78190265000012,52911.15878424 2026-05-26,17:35:20.000,146,11111047,123045,0,1779816919,13851.54445673999,19.753706130002683,52911.095900160006 2026-05-26,17:35:23.000,146,11111099,123445,0,1779816922,13851.618556149995,19.760755260002043,52911.1098744 2026-05-26,17:35:26.000,146,11111092,123285,0,1779816925,13851.56466566999,19.880590469998424,52911.04699032001 2026-05-26,17:35:29.000,146,11111047,123165,0,1779816928,13851.638765079995,19.83829569000227,52911.15179712 2026-05-26,17:35:32.000,146,11111087,123325,0,1779816931,13851.70612817999,19.753706130002683,52911.144810000005 2026-05-26,17:35:35.000,146,11111090,123325,0,1779816934,13851.699391869995,19.72550960999797,52911.08192592 2026-05-26,17:35:40.000,146,11111080,123165,0,1779816939,13851.658974009995,19.584527010003512,52910.858338080005 2026-05-26,17:35:43.000,146,11111096,123365,0,1779816942,13851.760018659996,19.528133970001363,52910.87231232001 2026-05-26,17:35:46.000,146,11111078,123405,0,1779816945,13851.67244663,19.54928135999944,52910.8653252 2026-05-26,17:35:49.000,146,11111078,123165,0,1779816948,13851.53098412,19.584527010003512,52910.87231232001 2026-05-26,17:35:52.000,146,11111041,123325,0,1779816951,13851.301949579989,19.676165700002457,52910.77449264 2026-05-26,17:35:55.000,146,11111112,123365,0,1779816954,13851.140278139988,19.690263960001175,52910.74654416 2026-05-26,17:35:58.000,146,11111137,123445,0,1779816957,13851.099860279988,19.59862527000223,52910.68366008001 2026-05-26,17:36:01.000,146,11111019,123325,0,1779816960,13851.4501484,19.43649528000242,52910.83038960001 2026-05-26,17:36:04.000,146,11111030,123685,0,1779816963,13851.68591924999,19.267316160003247,52910.84436384 2026-05-26,17:36:07.000,146,11111034,123565,0,1779816966,13851.83411807,19.14043182000023,52910.78846688 2026-05-26,17:36:12.000,146,11111064,124085,0,1779816971,13851.66571031999,19.076989649998723,52910.55789192 2026-05-26,17:36:15.000,146,11111075,124885,0,1779816974,13851.537720429995,19.119284430002153,52910.54391768001 2026-05-26,17:36:18.000,146,11111037,124045,0,1779816977,13851.349103749999,19.18977573000302,52910.50199496 2026-05-26,17:36:21.000,146,11111112,124085,0,1779816980,13851.241322789989,19.076989649998723,52910.48802072 2026-05-26,17:36:24.000,146,11111092,123925,0,1779816983,13851.288476959999,18.90781052999955,52910.425136640006 2026-05-26,17:36:27.000,146,11111111,124005,0,1779816986,13851.254795409994,18.78092619000381,52910.44609800001 2026-05-26,17:36:30.000,146,11111044,124045,0,1779816989,13851.214377549994,18.675189239998872,52910.36923968001 2026-05-26,17:36:33.000,146,11111094,124365,0,1779816992,13851.47035733,18.56945229000121,52910.53693056001 2026-05-26,17:36:36.000,146,11111075,124285,0,1779816995,13851.47035733,18.5060101199997,52910.50898208 2026-05-26,17:36:39.000,146,11110988,124285,0,1779816998,13851.436675779994,18.470764470002905,52910.55789192 2026-05-26,17:36:44.000,146,11111050,124245,0,1779817003,13851.012288249993,18.28748708999774,52910.28539424 2026-05-26,17:36:47.000,146,11111040,124445,0,1779817006,13850.978606700002,18.14650449000328,52910.20154880001 2026-05-26,17:36:50.000,146,11111111,124645,0,1779817009,13850.951661459992,18.012571020000905,52910.138664720005 2026-05-26,17:36:53.000,146,11111068,124365,0,1779817012,13850.965134079997,17.850441030001093,52910.089754880006 2026-05-26,17:36:56.000,146,11111037,123685,0,1779817015,13851.086387659998,17.69536017000064,52910.05481928 2026-05-26,17:36:59.000,146,11111112,123365,0,1779817018,13851.153750759993,17.653065390004485,52910.06180640001 2026-05-26,17:37:02.000,146,11111063,123325,0,1779817021,13851.187432309998,17.631917999999132,52910.18058744001 2026-05-26,17:37:05.000,146,11111059,123645,0,1779817024,13851.389521609999,17.631917999999132,52910.355265440005 2026-05-26,17:37:08.000,146,11111108,123965,0,1779817027,13851.389521609999,17.68831104000128,52910.38321392 2026-05-26,17:37:11.000,146,11111046,124365,0,1779817030,13851.48382994999,17.73765495000407,52910.355265440005 2026-05-26,17:37:16.000,146,11111090,124165,0,1779817035,13851.281740649989,17.73765495000407,52910.11071624001 2026-05-26,17:37:19.000,146,11111093,123925,0,1779817038,13851.254795409994,17.64601625999785,52910.13167760001 2026-05-26,17:37:22.000,146,11111100,123965,0,1779817041,13851.086387659998,17.617819740000414,52910.17360032 2026-05-26,17:37:25.000,146,11111108,124405,0,1779817044,13850.992079319993,17.5684758300049,52910.22251016 2026-05-26,17:37:28.000,146,11111095,124445,0,1779817047,13851.019024560002,17.589623220002977,52910.236484400004 2026-05-26,17:37:31.000,146,11111064,124525,0,1779817050,13851.005551939998,17.63896712999849,52910.18058744001 2026-05-26,17:37:34.000,146,11111094,124645,0,1779817053,13851.012288249993,17.723556689998077,52910.15263896 2026-05-26,17:37:37.000,146,11111061,124325,0,1779817056,13851.281740649989,17.73765495000407,52910.36923968001 2026-05-26,17:37:40.000,146,11111050,124405,0,1779817059,13851.349103749999,17.73765495000407,52910.38321392 2026-05-26,17:37:43.000,146,11111094,123844,0,1779817062,13851.248059099998,17.73765495000407,52910.425136640006 2026-05-26,17:37:48.000,146,11111113,123685,0,1779817067,13850.951661459992,17.730605820004712,52910.19456168 2026-05-26,17:37:51.000,146,11111137,123485,0,1779817070,13850.917979910002,17.723556689998077,52910.15263896 2026-05-26,17:37:54.000,146,11111070,123325,0,1779817073,13850.985343009997,17.660114520003845,52910.15962608001 2026-05-26,17:37:57.000,146,11111086,123645,0,1779817076,13851.032497179993,17.547328439999546,52910.14565184 2026-05-26,17:38:00.000,146,11111083,123485,0,1779817079,13851.012288249993,17.497984530004032,52910.12469048 2026-05-26,17:38:03.000,146,11111063,123325,0,1779817082,13850.944925149997,17.364051060001657,52910.14565184 2026-05-26,17:38:06.000,146,11111134,123765,0,1779817085,13850.850616809992,17.23011758999928,52910.187574560005 2026-05-26,17:38:09.000,146,11111085,123965,0,1779817088,13850.756308470001,17.09618412000418,52910.138664720005 2026-05-26,17:38:12.000,146,11111076,123925,0,1779817091,13850.682209059996,17.025692820003314,52910.14565184 2026-05-26,17:38:15.000,146,11111126,123844,0,1779817094,13850.662000129996,16.912906739999016,52910.13167760001 2026-05-26,17:38:20.000,146,11111005,124165,0,1779817099,13850.601373339996,16.83536630999879,52910.10372912 2026-05-26,17:38:23.000,146,11111070,124045,0,1779817102,13850.61484596,16.84241543999815,52910.08276776001 2026-05-26,17:38:26.000,146,11111077,123925,0,1779817105,13850.500328689996,16.898808480000298,52910.04084504001 2026-05-26,17:38:29.000,146,11111132,123885,0,1779817108,13850.358866179995,16.88471022000158,52910.06180640001 2026-05-26,17:38:32.000,146,11111077,124165,0,1779817111,13850.24434890999,16.84241543999815,52910.068793520004 2026-05-26,17:38:35.000,146,11111093,123805,0,1779817114,13850.22413997999,16.800120660001994,52910.096742 2026-05-26,17:38:38.000,146,11111049,123965,0,1779817117,13850.176985809994,16.764875009997922,52910.019883680005 2026-05-26,17:38:41.000,146,11111129,123605,0,1779817120,13850.16351318999,16.65913806000026,52909.97796096 2026-05-26,17:38:44.000,146,11111066,123685,0,1779817123,13850.102886399989,16.623892410003464,52909.93603824 2026-05-26,17:38:47.000,146,11111068,123805,0,1779817126,13850.062468539989,16.673236319998978,52909.96398672001 2026-05-26,17:38:52.000,146,11111095,123605,0,1779817131,13849.732389349992,16.976348910000524,52910.03385792001 2026-05-26,17:38:56.000,146,11111124,123605,0,1779817135,13849.523563739996,17.32880541000486,52910.06180640001 2026-05-26,17:38:59.000,146,11111133,124245,0,1779817138,13849.489882189991,17.603721480001695,52910.15962608001 2026-05-26,17:39:02.000,146,11111003,124285,0,1779817141,13849.590926839992,17.892735810004524,52910.20154880001 2026-05-26,17:39:05.000,146,11111067,124125,0,1779817144,13849.995105439993,18.266339699999662,52910.306355600005 2026-05-26,17:39:08.000,146,11111125,124165,0,1779817147,13850.560955479996,18.823220969999966,52910.46007224 2026-05-26,17:39:11.000,146,11111104,124125,0,1779817150,13851.281740649989,19.59862527000223,52910.592827520006 2026-05-26,17:39:14.000,146,11111045,124005,0,1779817153,13852.211351429993,20.58550346999982,52911.095900160006 2026-05-26,17:39:17.000,146,11111063,124005,0,1779817156,13852.615530029994,21.63582383999892,52911.4592304 2026-05-26,17:39:20.000,146,11111061,123844,0,1779817159,13852.7300473,22.404179010001826,52911.65486976 2026-05-26,17:39:25.000,146,11111109,123645,0,1779817164,13852.70310205999,22.7848320300036,52911.80159928 2026-05-26,17:39:28.000,146,11111057,123525,0,1779817167,13852.84456456999,22.397129880002467,52911.88544472001 2026-05-26,17:39:31.000,146,11111056,123565,0,1779817170,13852.95234553,21.80500295999809,52911.89243184 2026-05-26,17:39:34.000,146,11111123,123965,0,1779817173,13852.90519135999,20.980254750000313,52911.80159928 2026-05-26,17:39:37.000,146,11111050,123844,0,1779817176,13852.70983837,20.07091698000295,52911.7736508 2026-05-26,17:39:40.000,146,11111143,123165,0,1779817179,13852.70310205999,18.97125270000106,52911.62692128 2026-05-26,17:39:43.000,146,11111078,123325,0,1779817182,13852.83109195,17.829293640003016,52911.50115312001 2026-05-26,17:39:46.000,146,11111029,123685,0,1779817185,13853.383469369997,16.89175935000094,52911.47320464001 2026-05-26,17:39:49.000,146,11111057,123565,0,1779817188,13853.794384279994,16.405369380001503,52911.50115312001 2026-05-26,17:39:52.000,146,11111079,123844,0,1779817191,13853.753966419994,16.518155459998525,52911.35442360001 2026-05-26,17:39:57.000,146,11111103,123885,0,1779817196,13852.777201469995,17.10323325000354,52911.095900160006 2026-05-26,17:40:00.000,146,11111055,123645,0,1779817199,13852.251769289993,17.216019330000563,52910.99808048001 2026-05-26,17:40:03.000,146,11111075,124165,0,1779817202,13851.800436519996,17.194871940002486,52910.99808048001 2026-05-26,17:40:06.000,146,11111142,123965,0,1779817205,13851.52424780999,17.34290367000358,52910.92122216001 2026-05-26,17:40:09.000,146,11111067,124525,0,1779817208,13851.34236743999,17.589623220002977,52910.89327368 2026-05-26,17:40:12.000,146,11111077,124485,0,1779817211,13851.113332899993,18.040767539998342,52910.83038960001 2026-05-26,17:40:15.000,146,11111055,124485,0,1779817214,13850.587900719991,18.37912578000396,52910.74654416 2026-05-26,17:40:18.000,146,11111068,123765,0,1779817217,13850.156776879994,18.456666210004187,52910.83737672 2026-05-26,17:40:21.000,146,11111076,123844,0,1779817220,13849.786279829998,18.259290570000303,52910.73256992001 2026-05-26,17:40:24.000,146,11111039,123485,0,1779817223,13849.638081010002,17.74470408000343,52910.5509048 2026-05-26,17:40:29.000,146,11111094,122845,0,1779817228,13849.550508979992,16.863562830003502,52910.10372912 2026-05-26,17:40:32.000,146,11111074,123445,0,1779817231,13849.793016139993,16.356025469998713,52909.922064000006 2026-05-26,17:40:35.000,146,11111061,123765,0,1779817234,13850.035523299994,15.89078289000463,52909.74738600001 2026-05-26,17:40:38.000,146,11111055,124005,0,1779817237,13850.069204849999,15.510129870002856,52909.586682240006 2026-05-26,17:40:41.000,146,11111029,124165,0,1779817240,13850.14330425999,15.185869890003232,52909.43995272001 2026-05-26,17:40:44.000,146,11111089,124485,0,1779817243,13850.338657249995,14.988494249999349,52909.39104288001 2026-05-26,17:40:47.000,146,11111053,124325,0,1779817246,13850.45317452,14.960297730001912,52909.2582876 2026-05-26,17:40:50.000,146,11111033,124245,0,1779817249,13850.715890610001,14.939150340003835,52909.40501712 2026-05-26,17:40:53.000,146,11111083,123605,0,1779817252,13850.648527509991,15.235213799998746,52909.48187544 2026-05-26,17:40:56.000,146,11111101,123205,0,1779817255,13850.439701899995,15.524228130001575,52909.44693984 2026-05-26,17:41:01.000,146,11111018,123005,0,1779817260,13850.20393104999,15.862586369999917,52909.23732624 2026-05-26,17:41:04.000,146,11111088,123445,0,1779817263,13850.42622927999,16.038814619998448,52909.251300480006 2026-05-26,17:41:07.000,146,11111081,123485,0,1779817266,13850.560955479996,16.1938954799989,52909.251300480006 2026-05-26,17:41:10.000,146,11111070,123844,0,1779817269,13850.655263820001,16.215042870004254,52909.22335200001 2026-05-26,17:41:13.000,146,11111094,124205,0,1779817272,13850.736099540001,16.13045331000467,52909.230339120004 2026-05-26,17:41:16.000,146,11111054,125285,0,1779817275,13850.742835849996,16.0599620100038,52909.181429280005 2026-05-26,17:41:19.000,146,11111072,124325,0,1779817278,13850.857353120002,15.968323320004856,52909.14649368 2026-05-26,17:41:22.000,146,11111076,123445,0,1779817281,13851.32215850999,15.78504593999969,52909.370081520006 2026-05-26,17:41:25.000,146,11111075,123205,0,1779817284,13851.55119305,15.43963857000199,52909.349120160005 2026-05-26,17:41:28.000,146,11111030,123285,0,1779817287,13851.867799619991,15.087182069997652,52909.300210320005 2026-05-26,17:41:33.000,146,11111057,123525,0,1779817292,13851.867799619991,14.840462519998255,52909.13950656 2026-05-26,17:41:36.000,146,11111135,123285,0,1779817295,13851.820645449996,14.769971220004663,52909.230339120004 2026-05-26,17:41:39.000,146,11111057,124005,0,1779817298,13851.47035733,14.762922089998028,52909.30719744 2026-05-26,17:41:42.000,146,11111064,123725,0,1779817301,13851.072915039993,14.784069480003382,52909.34213304001 2026-05-26,17:41:45.000,146,11111100,123885,0,1779817304,13850.648527509991,14.819315130000177,52909.370081520006 2026-05-26,17:41:48.000,146,11111128,124445,0,1779817307,13850.3723388,14.854560780004249,52909.42597848 2026-05-26,17:41:51.000,146,11111082,124765,0,1779817310,13850.150040569999,14.84751165000489,52909.4329656 2026-05-26,17:41:54.000,146,11111018,124925,0,1779817313,13850.27129415,14.939150340003835,52909.69148904 2026-05-26,17:41:57.000,146,11111056,124485,0,1779817316,13850.16351318999,15.080132939998293,52909.71943752 2026-05-26,17:42:00.000,146,11111037,124565,0,1779817319,13850.015314369994,15.20701728000131,52909.69148904 2026-05-26,17:42:05.000,146,11111032,124365,0,1779817324,13849.590926839992,15.397343789998558,52909.45392696 2026-05-26,17:42:08.000,146,11111115,124125,0,1779817327,13849.41578278,15.510129870002856,52909.49584968 2026-05-26,17:42:11.000,146,11111103,124005,0,1779817330,13849.26758395999,15.637014209998597,52909.37706864 2026-05-26,17:42:14.000,146,11111107,124125,0,1779817333,13849.180011929995,15.735702030004177,52909.40501712 2026-05-26,17:42:17.000,146,11111088,123645,0,1779817336,13849.119385139995,15.777996810000332,52909.29322320001 2026-05-26,17:42:20.000,146,11111117,123525,0,1779817339,13849.26758395999,15.806193329997768,52909.32117168001 2026-05-26,17:42:23.000,146,11111079,123925,0,1779817342,13849.435991710001,15.651112470004591,52909.24431336001 2026-05-26,17:42:26.000,146,11111048,123765,0,1779817345,13849.887324479998,15.496031610004138,52909.35610728 2026-05-26,17:42:29.000,146,11111074,123885,0,1779817348,13850.197194739994,15.305705099999614,52909.35610728 2026-05-26,17:42:32.000,146,11111072,123605,0,1779817351,13850.399284039995,15.058985550000216,52909.32117168001 2026-05-26,17:42:37.000,146,11111035,123765,0,1779817356,13850.170249499999,14.819315130000177,52909.15348080001 2026-05-26,17:42:40.000,146,11111030,123445,0,1779817359,13850.27129415,14.636037750002288,52909.07662248001 2026-05-26,17:42:43.000,146,11111004,123525,0,1779817362,13850.41275666,14.459809500003757,52909.05566112001 2026-05-26,17:42:46.000,146,11111080,123565,0,1779817365,13850.55421917,14.3399742900001,52909.02771264001 2026-05-26,17:42:49.000,146,11111073,123365,0,1779817368,13850.655263820001,14.170795170000929,52908.99277704 2026-05-26,17:42:52.000,146,11111109,123325,0,1779817371,13850.587900719991,14.050959960004548,52908.99976416 2026-05-26,17:42:55.000,146,11111131,123165,0,1779817374,13850.567691789991,13.902928230003454,52909.05566112001 2026-05-26,17:42:58.000,146,11111105,123085,0,1779817377,13850.756308470001,13.71260171999893,52909.19540352001 2026-05-26,17:43:01.000,146,11111098,123325,0,1779817380,13850.796726330002,13.536373470000399,52909.21636488 2026-05-26,17:43:04.000,146,11111086,123365,0,1779817383,13850.897770980002,13.261457400003565,52909.14649368 2026-05-26,17:43:09.000,146,11111021,123245,0,1779817388,13850.749572159992,12.979492200000095,52908.85303464 2026-05-26,17:43:12.000,146,11111063,123005,0,1779817391,13850.668736439991,12.873755250002432,52908.85303464 2026-05-26,17:43:15.000,146,11111079,123325,0,1779817394,13850.587900719991,12.796214820002206,52908.873996 2026-05-26,17:43:18.000,146,11111051,123365,0,1779817397,13850.581164409996,12.697527000003902,52908.77617632 2026-05-26,17:43:21.000,146,11111082,123445,0,1779817400,13850.655263820001,12.457856580003863,52908.74124072001 2026-05-26,17:43:24.000,146,11111046,123325,0,1779817403,13850.783253709997,12.352119629998924,52908.7342536 2026-05-26,17:43:27.000,146,11111066,123325,0,1779817406,13850.857353120002,12.239333550001902,52908.71329224 2026-05-26,17:43:30.000,146,11111089,123165,0,1779817409,13851.221113859989,12.168842250001035,52908.873996 2026-05-26,17:43:33.000,146,11111089,123405,0,1779817412,13851.308685889999,12.182940509999753,52908.86002176001 2026-05-26,17:43:36.000,146,11111103,123965,0,1779817415,13851.275004339994,12.281628329998057,52908.88797024001 2026-05-26,17:43:41.000,146,11111060,123844,0,1779817420,13851.019024560002,12.387365280002996,52908.68534376 2026-05-26,17:43:44.000,146,11111103,123365,0,1779817423,13851.227850169998,12.288677460004692,52908.57354984001 2026-05-26,17:43:47.000,146,11111095,123765,0,1779817426,13851.42993947,12.063105300003372,52908.56656272 2026-05-26,17:43:50.000,146,11111110,123844,0,1779817429,13851.69265556,11.752943580002466,52908.60848544 2026-05-26,17:43:53.000,146,11111092,123685,0,1779817432,13851.881272239996,11.449830990000919,52908.51765288 2026-05-26,17:43:56.000,146,11111106,123525,0,1779817435,13851.989053199992,11.224258829999599,52908.531627120006 2026-05-26,17:43:59.000,146,11111101,123205,0,1779817438,13852.117043090002,11.16081665999809,52908.5945112 2026-05-26,17:44:02.000,146,11111085,123365,0,1779817441,13852.319132389988,11.231307959998958,52908.846047520005 2026-05-26,17:44:05.000,146,11111074,123565,0,1779817444,13852.433649659994,11.400487079998129,52908.83207328 2026-05-26,17:44:08.000,146,11111104,123565,0,1779817447,13852.548166929999,11.604911850001372,52908.90893160001 2026-05-26,17:44:13.000,146,11111068,123645,0,1779817452,13852.298923459988,12.006712260001223,52908.77617632 2026-05-26,17:44:16.000,146,11111056,124085,0,1779817455,13852.110306779992,12.20408789999783,52908.76918920001 2026-05-26,17:44:19.000,146,11111111,124325,0,1779817458,13851.941899029996,12.232284420002543,52908.76918920001 2026-05-26,17:44:22.000,146,11111109,124165,0,1779817461,13852.015998440002,12.084252690001449,52908.78316344 2026-05-26,17:44:25.000,146,11111072,124125,0,1779817464,13852.137252020002,11.943270089999714,52908.797137680005 2026-05-26,17:44:28.000,146,11111079,124285,0,1779817467,13852.285450839998,11.872778789998847,52908.83906040001 2026-05-26,17:44:31.000,146,11111108,124245,0,1779817470,13852.453858589994,11.837533140002051,52908.8041248 2026-05-26,17:44:34.000,146,11111056,124365,0,1779817473,13852.64247526999,11.816385750003974,52908.99976416 2026-05-26,17:44:37.000,146,11111060,124085,0,1779817476,13852.89171874,11.84458227000141,52909.17444216001 2026-05-26,17:44:40.000,146,11111134,124285,0,1779817479,13852.86477349999,11.992614000002504,52909.19540352001 2026-05-26,17:44:45.000,146,11111080,124485,0,1779817484,13852.615530029994,12.380316150003637,52909.09758384 2026-05-26,17:44:48.000,146,11111075,124045,0,1779817487,13852.575112169994,12.605888309997681,52909.202390640006 2026-05-26,17:44:51.000,146,11111107,124325,0,1779817490,13852.568375859999,12.873755250002432,52909.24431336001 2026-05-26,17:44:54.000,146,11111018,124085,0,1779817493,13852.548166929999,13.106376540003112,52909.33514592 2026-05-26,17:44:57.000,146,11111092,124125,0,1779817496,13852.7300473,13.381292609999946,52909.47488832 2026-05-26,17:45:00.000,146,11111071,124205,0,1779817499,13852.88498242999,13.606864770001266,52909.572708 2026-05-26,17:45:03.000,146,11111127,124365,0,1779817502,13852.9321366,13.776043890000437,52909.64956632 2026-05-26,17:45:06.000,146,11111092,124205,0,1779817505,13853.161171139996,14.036861699998553,52909.95001248 2026-05-26,17:45:09.000,146,11111078,124285,0,1779817508,13853.188116379992,14.304728640003304,52910.11770336 2026-05-26,17:45:12.000,146,11111119,124605,0,1779817511,13853.05339018,14.537349930003984,52910.12469048 2026-05-26,17:45:17.000,146,11111097,124325,0,1779817516,13852.68289312999,14.826364259999536,52909.922064000006 2026-05-26,17:45:20.000,146,11111087,124205,0,1779817519,13852.68962944,14.918002949998481,52909.922064000006 2026-05-26,17:45:23.000,146,11111115,124205,0,1779817522,13852.78393777999,14.988494249999349,52909.922064000006 2026-05-26,17:45:26.000,146,11111042,125285,0,1779817525,13852.9321366,15.009641640004702,52909.922064000006 2026-05-26,17:45:29.000,146,11111057,124285,0,1779817528,13853.01297232,14.932101210004475,52909.93603824 2026-05-26,17:45:32.000,146,11111044,124285,0,1779817531,13853.01297232,14.932101210004475,52910.019883680005 2026-05-26,17:45:35.000,146,11111091,124405,0,1779817534,13852.797410399995,15.009641640004702,52910.04783216 2026-05-26,17:45:38.000,146,11111076,124645,0,1779817537,13852.64247526999,15.185869890003232,52910.068793520004 2026-05-26,17:45:41.000,146,11111082,123965,0,1779817540,13852.54143061999,15.242262929998105,52910.13167760001 2026-05-26,17:45:44.000,146,11111098,124165,0,1779817543,13852.507749069999,15.221115540000028,52910.11071624001 2026-05-26,17:45:49.000,146,11111088,123725,0,1779817548,13852.426913349998,15.178820760003873,52909.78930872 2026-05-26,17:45:52.000,146,11111032,123925,0,1779817551,13852.346077629998,15.2563611900041,52909.77533448001 2026-05-26,17:45:55.000,146,11111126,123965,0,1779817554,13852.117043090002,15.355049010002404,52909.77533448001 2026-05-26,17:45:58.000,146,11111083,123805,0,1779817557,13851.79370021,15.347999880003044,52909.79629584001 2026-05-26,17:46:01.000,146,11111076,123805,0,1779817560,13851.77349128,15.185869890003232,52909.74738600001 2026-05-26,17:46:04.000,146,11111036,123565,0,1779817563,13851.874535930001,14.995543379998708,52909.69847616001 2026-05-26,17:46:07.000,146,11111098,123725,0,1779817566,13851.955371650001,14.918002949998481,52909.65655344001 2026-05-26,17:46:10.000,146,11111084,123725,0,1779817569,13852.157460950002,14.995543379998708,52909.754373120006 2026-05-26,17:46:13.000,146,11111068,124085,0,1779817572,13852.312396079993,15.185869890003232,52909.83821856 2026-05-26,17:46:16.000,146,11111062,123965,0,1779817575,13852.332605009993,15.446687700001348,52909.85917992 2026-05-26,17:46:21.000,146,11111098,124045,0,1779817580,13851.760018659996,15.756849420002254,52909.684501920005 2026-05-26,17:46:24.000,146,11111080,124085,0,1779817583,13851.66571031999,15.827340720003122,52909.67751480001 2026-05-26,17:46:27.000,146,11111107,124125,0,1779817586,13851.75328235,15.693407250000746,52909.733411760004 2026-05-26,17:46:30.000,146,11111124,123965,0,1779817589,13851.962107959997,15.601768560001801,52909.69847616001 2026-05-26,17:46:33.000,146,11111114,124485,0,1779817592,13852.117043090002,15.552424649999011,52909.70546328001 2026-05-26,17:46:36.000,146,11111108,124045,0,1779817595,13852.096834160002,15.510129870002856,52909.72642464001 2026-05-26,17:46:39.000,146,11111097,123965,0,1779817598,13852.002525819997,15.411442050004553,52909.76834736 2026-05-26,17:46:42.000,146,11111107,124005,0,1779817601,13851.989053199992,15.270459450002818,52909.7823216 2026-05-26,17:46:45.000,146,11111050,124005,0,1779817604,13852.245032979998,15.016690770004061,52909.72642464001 2026-05-26,17:46:48.000,146,11111094,123925,0,1779817607,13852.64247526999,14.854560780004249,52909.684501920005 2026-05-26,17:46:53.000,146,11111046,124125,0,1779817612,13853.181380069997,14.784069480003382,52909.48187544 2026-05-26,17:46:56.000,146,11111099,124205,0,1779817615,13853.309369959992,15.066034679999575,52909.59366936 2026-05-26,17:46:59.000,146,11111040,124245,0,1779817618,13853.006236009991,15.298655970000254,52909.67751480001 2026-05-26,17:47:02.000,146,11111116,124085,0,1779817621,13852.77046516,15.362098140001763,52909.65655344001 2026-05-26,17:47:05.000,146,11111130,123965,0,1779817624,13852.797410399995,15.136525980000442,52909.6425792 2026-05-26,17:47:08.000,146,11111082,124045,0,1779817627,13852.90519135999,14.861609910003608,52909.57969512001 2026-05-26,17:47:11.000,146,11111068,123605,0,1779817630,13853.087071729991,14.699479920003796,52909.60065648 2026-05-26,17:47:14.000,146,11111087,123565,0,1779817633,13853.545140809998,14.664234269999724,52909.77533448001 2026-05-26,17:47:17.000,146,11111069,123165,0,1779817636,13853.78091165999,14.699479920003796,52909.77533448001 2026-05-26,17:47:20.000,146,11111155,123405,0,1779817639,13853.78091165999,14.74177469999995,52909.69148904 2026-05-26,17:47:25.000,146,11111075,123605,0,1779817644,13853.343051509997,14.868659040002967,52909.50982392001 2026-05-26,17:47:28.000,146,11111092,123045,0,1779817647,13853.322842579997,14.678332529998443,52909.48886256001 2026-05-26,17:47:31.000,146,11111088,123005,0,1779817650,13853.396941990002,14.431612979999045,52909.47488832 2026-05-26,17:47:34.000,146,11111106,123165,0,1779817653,13853.423887229997,14.177844300000288,52909.48187544 2026-05-26,17:47:37.000,146,11111074,123285,0,1779817656,13853.309369959992,14.050959960004548,52909.398030000004 2026-05-26,17:47:40.000,146,11111120,123205,0,1779817659,13853.147698519992,13.966370399997686,52909.39104288001 2026-05-26,17:47:43.000,146,11111072,123005,0,1779817662,13853.073599110001,13.853584320000664,52909.34213304001 2026-05-26,17:47:46.000,146,11111108,123285,0,1779817665,13853.403678299997,13.719650849998288,52909.55174664 2026-05-26,17:47:49.000,146,11111125,123365,0,1779817668,13853.511459259993,13.585717380003189,52909.467901200005 2026-05-26,17:47:52.000,146,11111093,123325,0,1779817671,13853.477777710003,13.564569989997835,52909.5028368 2026-05-26,17:47:57.000,146,11111092,123245,0,1779817676,13853.295897340002,13.804240409997874,52909.300210320005 2026-05-26,17:48:00.000,146,11111042,123325,0,1779817679,13853.316106270002,13.895879100004095,52909.37706864 2026-05-26,17:48:03.000,146,11111096,122965,0,1779817682,13853.275688410002,13.945223009999609,52909.49584968 2026-05-26,17:48:06.000,146,11111096,123085,0,1779817685,13853.248743169992,14.058009090003907,52909.5028368 2026-05-26,17:48:09.000,146,11111143,123005,0,1779817688,13853.275688410002,14.036861699998553,52909.44693984 2026-05-26,17:48:12.000,146,11111114,123365,0,1779817691,13853.396941990002,14.001616050001758,52909.44693984 2026-05-26,17:48:15.000,146,11111072,123365,0,1779817694,13853.504722949998,14.015714310000476,52909.418991360006 2026-05-26,17:48:18.000,146,11111079,123405,0,1779817697,13853.659658079989,14.043910829997913,52909.53078528001 2026-05-26,17:48:21.000,146,11111107,123445,0,1779817700,13853.592294979993,14.001616050001758,52909.65655344001 2026-05-26,17:48:24.000,146,11111101,124005,0,1779817703,13853.471041399993,13.93817388000025,52909.62161784 2026-05-26,17:48:29.000,146,11111047,123725,0,1779817708,13853.309369959992,13.768994760001078,52909.398030000004 2026-05-26,17:48:32.000,146,11111073,123844,0,1779817711,13853.390205679993,13.719650849998288,52909.349120160005 2026-05-26,17:48:35.000,146,11111101,123445,0,1779817714,13853.464305089998,13.797191279998515,52909.398030000004 2026-05-26,17:48:38.000,146,11111112,123525,0,1779817717,13853.619240219989,13.804240409997874,52909.39104288001 2026-05-26,17:48:41.000,146,11111039,123445,0,1779817720,13853.774175349994,13.761945630001719,52909.37706864 2026-05-26,17:48:44.000,146,11111057,123765,0,1779817723,13853.787647969999,13.677356070002133,52909.36309440001 2026-05-26,17:48:47.000,146,11111105,123525,0,1779817726,13853.787647969999,13.656208680004056,52909.370081520006 2026-05-26,17:48:50.000,146,11111111,123325,0,1779817729,13853.92911048,13.628012159999344,52909.62860496001 2026-05-26,17:48:53.000,146,11111098,123325,0,1779817732,13853.700075939989,13.75489650000236,52909.6425792 2026-05-26,17:48:56.000,146,11111090,123485,0,1779817735,13853.369996749992,14.008665180001117,52909.65655344001 2026-05-26,17:49:01.000,146,11111066,123685,0,1779817740,13852.837828259995,14.149647780002852,52909.349120160005 2026-05-26,17:49:04.000,146,11111038,123365,0,1779817743,13852.89171874,14.015714310000476,52909.31418456 2026-05-26,17:49:07.000,146,11111058,123525,0,1779817746,13853.046653869991,13.832436930002586,52909.349120160005 2026-05-26,17:49:10.000,146,11111136,123365,0,1779817749,13853.147698519992,13.642110419998062,52909.31418456 2026-05-26,17:49:13.000,146,11111058,123525,0,1779817752,13853.201588999997,13.57866825000383,52909.26527472 2026-05-26,17:49:16.000,146,11111068,124005,0,1779817755,13853.154434830001,13.592766510002548,52909.26527472 2026-05-26,17:49:19.000,146,11111116,123645,0,1779817758,13853.066862799991,13.649159550004697,52909.398030000004 2026-05-26,17:49:22.000,146,11111113,123645,0,1779817761,13853.140962209996,13.649159550004697,52909.54475952 2026-05-26,17:49:25.000,146,11111100,123325,0,1779817764,13853.093808040001,13.677356070002133,52909.55174664 2026-05-26,17:49:28.000,146,11111089,124005,0,1779817767,13853.188116379992,13.57866825000383,52909.537772400006 2026-05-26,17:49:33.000,146,11111118,123925,0,1779817772,13852.95234553,13.585717380003189,52909.27226184001 2026-05-26,17:49:36.000,146,11111096,124005,0,1779817775,13852.81088302,13.599815640001907,52909.3281588 2026-05-26,17:49:39.000,146,11111036,124005,0,1779817778,13852.64921158,13.564569989997835,52909.32117168001 2026-05-26,17:49:42.000,146,11111095,123765,0,1779817781,13852.521221689989,13.57161912000447,52909.29322320001 2026-05-26,17:49:45.000,146,11111101,123925,0,1779817784,13852.366286559998,13.564569989997835,52909.28623608 2026-05-26,17:49:48.000,146,11111109,123805,0,1779817787,13852.177669880002,13.592766510002548,52909.20937776 2026-05-26,17:49:51.000,146,11111084,124125,0,1779817790,13851.901481169996,13.613913900000625,52909.20937776 2026-05-26,17:49:54.000,146,11111029,124845,0,1779817793,13851.861063309996,13.367194350001228,52909.30719744 2026-05-26,17:49:57.000,146,11111017,124645,0,1779817796,13851.867799619991,13.11342567000247,52909.33514592 2026-05-26,17:50:00.000,146,11111077,125085,0,1779817799,13852.002525819997,12.817362210000283,52909.21636488 2026-05-26,17:50:05.000,146,11111049,124445,0,1779817804,13851.820645449996,12.739821780000057,52908.90893160001 2026-05-26,17:50:08.000,146,11111064,124405,0,1779817807,13851.6522377,12.810313080000924,52908.92290584 2026-05-26,17:50:11.000,146,11111097,124365,0,1779817810,13851.4501484,12.704576130003261,52908.82508616 2026-05-26,17:50:14.000,146,11111053,123885,0,1779817813,13851.38278529999,12.471954840002581,52908.82508616 2026-05-26,17:50:17.000,146,11111112,123645,0,1779817816,13851.42993947,12.218186160003825,52908.71329224 2026-05-26,17:50:20.000,146,11111092,123885,0,1779817819,13851.436675779994,12.133596600004239,52908.678356640004 2026-05-26,17:50:23.000,146,11111084,123765,0,1779817822,13851.349103749999,12.161793120001676,52908.65739528 2026-05-26,17:50:26.000,146,11111027,124005,0,1779817825,13851.40299422999,12.20408789999783,52908.74124072001 2026-05-26,17:50:29.000,146,11111074,124125,0,1779817828,13851.396257919994,12.161793120001676,52908.8041248 2026-05-26,17:50:32.000,146,11111070,123965,0,1779817831,13851.281740649989,12.041957909998018,52908.79015056001 2026-05-26,17:50:37.000,146,11111102,123885,0,1779817836,13851.025760869998,11.752943580002466,52908.61547256 2026-05-26,17:50:40.000,146,11111108,123844,0,1779817839,13851.052706109993,11.611960980000731,52908.64342104 2026-05-26,17:50:43.000,146,11111099,124005,0,1779817842,13851.093123969993,11.541469679999864,52908.6643824 2026-05-26,17:50:46.000,146,11111091,123605,0,1779817845,13851.120069209988,11.569666200004576,52908.63643392 2026-05-26,17:50:49.000,146,11111082,123565,0,1779817848,13851.160487069988,11.597862720002013,52908.58752408 2026-05-26,17:50:52.000,146,11111091,123645,0,1779817851,13851.086387659998,11.534420550000505,52908.5945112 2026-05-26,17:50:55.000,146,11111099,123685,0,1779817854,13850.944925149997,11.414585340004123,52908.54560136 2026-05-26,17:50:58.000,146,11111141,123445,0,1779817857,13850.971870389993,11.16081665999809,52908.63643392 2026-05-26,17:51:01.000,146,11111083,123765,0,1779817860,13850.985343009997,10.907047979999334,52908.70630512 2026-05-26,17:51:04.000,146,11111129,123325,0,1779817863,13850.830407879992,10.62508278000314,52908.62245968001 2026-05-26,17:51:09.000,146,11111171,123685,0,1779817868,13850.41275666,10.540493220003555,52908.363936240006 2026-05-26,17:51:12.000,146,11111073,123645,0,1779817871,13850.26455783999,10.57573887000035,52908.342974880004 2026-05-26,17:51:15.000,146,11111091,123445,0,1779817874,13850.14330425999,10.653279300000577,52908.30105216 2026-05-26,17:51:18.000,146,11111090,123525,0,1779817877,13850.062468539989,10.75901624999824,52908.23816808001 2026-05-26,17:51:21.000,146,11111121,123685,0,1779817880,13850.001841749989,10.58278799999971,52908.2102196 2026-05-26,17:51:24.000,146,11111093,123725,0,1779817883,13849.968160199998,10.35016670999903,52908.20323248 2026-05-26,17:51:27.000,146,11111113,123405,0,1779817886,13849.941214959988,10.096398030000273,52908.1403484 2026-05-26,17:51:30.000,146,11111089,123765,0,1779817889,13850.12309532999,9.934268040000461,52908.32201352 2026-05-26,17:51:33.000,146,11111064,123725,0,1779817892,13849.954687579993,9.913120650002384,52908.224193840004 2026-05-26,17:51:36.000,146,11111081,123765,0,1779817895,13849.793016139993,9.870825869998953,52908.2102196 2026-05-26,17:51:41.000,146,11111137,123965,0,1779817900,13849.510091119992,9.617057190000196,52907.91676056 2026-05-26,17:51:44.000,146,11111117,124245,0,1779817903,13849.631344699992,9.40558329000487,52907.91676056 2026-05-26,17:51:47.000,146,11111093,124045,0,1779817906,13849.671762559992,9.335091990004003,52907.86785072 2026-05-26,17:51:50.000,146,11111037,124045,0,1779817909,13849.590926839992,9.384435899999517,52907.86785072 2026-05-26,17:51:53.000,146,11111040,123645,0,1779817912,13849.422519089996,9.36328851000144,52907.84688936 2026-05-26,17:51:56.000,146,11111093,123645,0,1779817915,13849.21369348,9.342141120003362,52907.85387648001 2026-05-26,17:51:59.000,146,11111048,123605,0,1779817918,13849.119385139995,9.1236180900014,52907.80496664 2026-05-26,17:52:02.000,146,11111045,123965,0,1779817921,13849.41578278,8.820505499999854,52907.888812080004 2026-05-26,17:52:05.000,146,11111096,124005,0,1779817924,13849.523563739996,8.609031600004528,52907.81894088 2026-05-26,17:52:08.000,146,11111054,123965,0,1779817927,13849.530300049992,8.552638560002379,52907.7560568 2026-05-26,17:52:13.000,146,11111104,123885,0,1779817932,13849.0924399,8.651326380000683,52907.553430320004 2026-05-26,17:52:16.000,146,11111061,123885,0,1779817935,13848.849932739999,8.630178990002605,52907.56041744 2026-05-26,17:52:19.000,146,11111015,124725,0,1779817938,13848.755624399993,8.411655960000644,52907.53246896 2026-05-26,17:52:22.000,146,11111090,124005,0,1779817941,13848.728679159998,8.31296814000234,52907.53945608 2026-05-26,17:52:25.000,146,11111072,124085,0,1779817944,13848.870141669999,8.186083799999324,52907.49054624 2026-05-26,17:52:28.000,146,11111100,124165,0,1779817947,13849.00486786999,8.143789020003169,52907.46958488 2026-05-26,17:52:31.000,146,11111071,124205,0,1779817950,13848.930768459999,8.03805206999823,52907.46958488 2026-05-26,17:52:34.000,146,11111109,124205,0,1779817953,13848.910559529999,7.995757290002075,52907.53246896 2026-05-26,17:52:37.000,146,11111100,124325,0,1779817956,13848.775833329993,8.002806420001434,52907.58836592 2026-05-26,17:52:40.000,146,11111083,124165,0,1779817959,13848.580480340002,8.052150330004224,52907.63727576 2026-05-26,17:52:45.000,146,11111149,124285,0,1779817964,13848.209983289991,8.101494239999738,52907.42067504 2026-05-26,17:52:48.000,146,11111073,124245,0,1779817967,13848.10893863999,8.214280320004036,52907.41368792 2026-05-26,17:52:51.000,146,11111062,124565,0,1779817970,13848.0146303,8.249525970000832,52907.46259776 2026-05-26,17:52:54.000,146,11111065,124285,0,1779817973,13847.90684933999,8.277722489998268,52907.357790960006 2026-05-26,17:52:57.000,146,11111063,124165,0,1779817976,13847.920321959995,8.26362422999955,52907.31586824 2026-05-26,17:53:00.000,146,11111117,124285,0,1779817979,13847.91358565,8.186083799999324,52907.28093264001 2026-05-26,17:53:03.000,146,11111097,123965,0,1779817982,13847.91358565,8.101494239999738,52907.25997128001 2026-05-26,17:53:06.000,146,11111067,124245,0,1779817985,13848.122411259996,8.03805206999823,52907.36477808 2026-05-26,17:53:09.000,146,11111089,124445,0,1779817988,13848.17630174,8.08739598000102,52907.44862352001 2026-05-26,17:53:12.000,146,11111087,124325,0,1779817991,13847.940530889995,8.157887280001887,52907.34381672 2026-05-26,17:53:17.000,146,11111073,124325,0,1779817996,13847.442043949988,8.228378580002754,52907.127216 2026-05-26,17:53:20.000,146,11111044,124405,0,1779817999,13847.408362399998,8.235427710002114,52907.13420312 2026-05-26,17:53:23.000,146,11111087,124005,0,1779818002,13847.367944539998,8.327066400001058,52907.06433192001 2026-05-26,17:53:26.000,146,11111090,124085,0,1779818005,13847.354471919993,8.291820750004263,52907.04337056001 2026-05-26,17:53:29.000,146,11111090,124045,0,1779818008,13847.253427269992,8.256575100000191,52907.022409200006 2026-05-26,17:53:32.000,146,11111107,124445,0,1779818011,13847.091755829992,8.284771620004904,52907.01542208001 2026-05-26,17:53:35.000,146,11111128,124605,0,1779818014,13846.943557009996,8.284771620004904,52906.93157664 2026-05-26,17:53:38.000,146,11111049,124485,0,1779818017,13847.044601659996,8.277722489998268,52907.09228040001 2026-05-26,17:53:41.000,146,11111126,124645,0,1779818020,13847.010920109991,8.31296814000234,52907.01542208001 2026-05-26,17:53:44.000,146,11111106,124765,0,1779818023,13846.89640284,8.327066400001058,52906.97349936001 2026-05-26,17:53:49.000,146,11111070,124325,0,1779818028,13846.377706969994,8.559687690001738,52906.7429244 2026-05-26,17:53:52.000,146,11111074,124045,0,1779818031,13846.182353980003,8.552638560002379,52906.6730532 2026-05-26,17:53:55.000,146,11111122,123925,0,1779818034,13845.966792059997,8.53854030000366,52906.65907896001 2026-05-26,17:53:58.000,146,11111103,123805,0,1779818037,13845.852274789991,8.510343779998948,52906.65209184 2026-05-26,17:54:01.000,146,11111100,123844,0,1779818040,13845.704075969996,8.453950740004075,52906.55427216 2026-05-26,17:54:04.000,146,11111089,123885,0,1779818043,13845.67713073,8.503294649999589,52906.4634396 2026-05-26,17:54:07.000,146,11111057,123685,0,1779818046,13845.60976762999,8.616080730003887,52906.41452976 2026-05-26,17:54:10.000,146,11111077,124205,0,1779818049,13845.69060334999,8.6654246399994,52906.547285040004 2026-05-26,17:54:13.000,146,11111046,123925,0,1779818052,13845.65018548999,8.693621160004113,52906.61016912001 2026-05-26,17:54:16.000,146,11111103,124285,0,1779818055,13845.522195599995,8.764112459997705,52906.48440096 2026-05-26,17:54:21.000,146,11111075,124685,0,1779818060,13845.185380099989,8.813456370000495,52906.162993440004 2026-05-26,17:54:24.000,146,11111030,124405,0,1779818063,13845.178643789994,8.764112459997705,52906.19094192 2026-05-26,17:54:27.000,146,11111122,123965,0,1779818066,13845.104544379989,8.623129860003246,52906.044212400004 2026-05-26,17:54:30.000,146,11111072,123965,0,1779818069,13845.151698549998,8.559687690001738,52906.00927680001 2026-05-26,17:54:33.000,146,11111043,124125,0,1779818072,13845.219061649994,8.482147260001511,52905.89049576001 2026-05-26,17:54:36.000,146,11111058,123885,0,1779818075,13845.158434859994,8.460999870003434,52905.8345988 2026-05-26,17:54:39.000,146,11111082,123925,0,1779818078,13845.057390209993,8.411655960000644,52905.82062456001 2026-05-26,17:54:42.000,146,11111110,123925,0,1779818081,13845.219061649994,8.411655960000644,52906.044212400004 2026-05-26,17:54:45.000,146,11111125,123965,0,1779818084,13845.064126519988,8.418705090000003,52906.07216088 2026-05-26,17:54:48.000,146,11111105,124085,0,1779818087,13844.875509839992,8.54558943000302,52905.96036696 2026-05-26,17:54:53.000,146,11111063,123725,0,1779818092,13844.633002679991,8.728866810000909,52905.66690792 2026-05-26,17:54:56.000,146,11111058,123965,0,1779818095,13844.821619360002,8.686572030004754,52905.68786928 2026-05-26,17:54:59.000,146,11111104,124085,0,1779818098,13845.037181279993,8.651326380000683,52905.659920800004 2026-05-26,17:55:02.000,146,11111097,124165,0,1779818101,13845.131489619998,8.601982469997893,52905.659920800004 2026-05-26,17:55:05.000,146,11111034,123965,0,1779818104,13845.070862829998,8.630178990002605,52905.66690792 2026-05-26,17:55:08.000,146,11111070,124165,0,1779818107,13844.909191389997,8.71476855000219,52905.64594656 2026-05-26,17:55:11.000,146,11111067,123805,0,1779818110,13844.693629469992,8.77116159000434,52905.67389504001 2026-05-26,17:55:14.000,146,11111035,123965,0,1779818113,13844.855300909992,8.707719420002832,52905.88350864 2026-05-26,17:55:17.000,146,11111040,123965,0,1779818116,13844.855300909992,8.517392909998307,52905.84158592001 2026-05-26,17:55:20.000,146,11111104,124205,0,1779818119,13844.929400319998,8.362312049997854,52905.77171472001 2026-05-26,17:55:25.000,146,11111109,124125,0,1779818124,13844.976554489993,8.009855550000793,52905.49921704 2026-05-26,17:55:28.000,146,11111065,123885,0,1779818127,13845.192116409999,7.734939480003959,52905.4503072 2026-05-26,17:55:31.000,146,11111074,124045,0,1779818130,13845.421150949995,7.481170799997926,52905.38742312001 2026-05-26,17:55:34.000,146,11111071,123645,0,1779818133,13845.44809618999,7.3895321099989815,52905.33851328001 2026-05-26,17:55:37.000,146,11111123,124085,0,1779818136,13845.299897369994,7.354286460002186,52905.41537160001 2026-05-26,17:55:40.000,146,11111070,124405,0,1779818139,13845.144962239989,7.3401882000034675,52905.41537160001 2026-05-26,17:55:43.000,146,11111064,124685,0,1779818142,13845.023708659988,7.304942549999396,52905.40139736 2026-05-26,17:55:46.000,146,11111072,124325,0,1779818145,13845.192116409999,7.227402119999169,52905.58306248001 2026-05-26,17:55:49.000,146,11111034,124565,0,1779818148,13845.252743199999,7.199205600001733,52905.60402384001 2026-05-26,17:55:52.000,146,11111050,124045,0,1779818151,13845.340315229994,7.135763430000225,52905.59703672 2026-05-26,17:55:57.000,146,11111018,123965,0,1779818156,13845.239270579994,7.065272129999357,52905.42934584 2026-05-26,17:56:00.000,146,11111044,124245,0,1779818159,13845.26621581999,7.030026480002562,52905.41537160001 2026-05-26,17:56:03.000,146,11111069,124165,0,1779818162,13845.205589029989,7.058222999999998,52905.55511400001 2026-05-26,17:56:06.000,146,11111111,124005,0,1779818165,13845.138225929993,7.030026480002562,52905.59703672 2026-05-26,17:56:09.000,146,11111065,123885,0,1779818168,13845.010236039998,6.99478082999849,52905.611010960005 2026-05-26,17:56:12.000,146,11111024,123725,0,1779818171,13844.956345559993,6.839699969998037,52905.5900496 2026-05-26,17:56:15.000,146,11111095,124005,0,1779818174,13844.976554489993,6.8115034500006,52905.54812688 2026-05-26,17:56:18.000,146,11111089,124085,0,1779818177,13845.43462357,6.776257800003805,52905.75075336001 2026-05-26,17:56:21.000,146,11111081,124445,0,1779818180,13845.63671287,6.733963020000374,52905.79267608 2026-05-26,17:56:24.000,146,11111028,124165,0,1779818183,13845.906165269997,6.7128156300022965,52905.73677912 2026-05-26,17:56:29.000,146,11111088,124205,0,1779818188,13845.805120619996,6.677569979998225,52905.6249852 2026-05-26,17:56:32.000,146,11111025,124085,0,1779818191,13845.724284899996,6.621176940003352,52905.63895944 2026-05-26,17:56:35.000,146,11111076,124045,0,1779818194,13845.47504143,6.68461911000486,52905.68786928 2026-05-26,17:56:38.000,146,11111099,124205,0,1779818197,13845.239270579994,6.677569979998225,52905.778701840005 2026-05-26,17:56:41.000,146,11111087,124045,0,1779818200,13845.050653899998,6.6564225900001475,52905.75774048 2026-05-26,17:56:44.000,146,11111107,123925,0,1779818203,13844.949609249998,6.698717370003578,52905.63895944 2026-05-26,17:56:47.000,146,11111079,124325,0,1779818206,13845.091071759998,6.58593128999928,52905.70184352001 2026-05-26,17:56:50.000,146,11111077,124005,0,1779818209,13845.603031319995,6.529538250004407,52905.91145712 2026-05-26,17:56:53.000,146,11111080,124325,0,1779818212,13845.791647999991,6.550685640002484,52905.93940560001 2026-05-26,17:56:56.000,146,11111020,124045,0,1779818215,13845.872483719992,6.621176940003352,52905.96036696 2026-05-26,17:57:01.000,146,11111111,124205,0,1779818220,13845.42788725999,6.705766500002937,52905.86254728 2026-05-26,17:57:04.000,146,11111074,124165,0,1779818223,13845.124753309989,6.769208670004446,52905.89049576001 2026-05-26,17:57:07.000,146,11111073,124205,0,1779818226,13844.855300909992,6.8115034500006,52905.89049576001 2026-05-26,17:57:10.000,146,11111108,124085,0,1779818229,13844.781201500002,6.705766500002937,52905.91145712 2026-05-26,17:57:13.000,146,11111072,123965,0,1779818232,13844.855300909992,6.649373460000788,52905.86254728 2026-05-26,17:57:16.000,146,11111109,123885,0,1779818235,13845.070862829998,6.705766500002937,52905.86953440001 2026-05-26,17:57:19.000,146,11111097,123645,0,1779818238,13845.023708659988,6.7621595399978105,52905.86953440001 2026-05-26,17:57:22.000,146,11111066,124205,0,1779818241,13845.30663367999,6.8678964900027495,52906.13504496001 2026-05-26,17:57:25.000,146,11111104,124045,0,1779818244,13845.178643789994,6.896093010000186,52906.1490192 2026-05-26,17:57:28.000,146,11111021,124325,0,1779818247,13845.057390209993,6.9242895300048986,52906.232864640006 2026-05-26,17:57:33.000,146,11111089,124325,0,1779818252,13844.511749099991,6.889043880000827,52906.09312224 2026-05-26,17:57:36.000,146,11111067,124885,0,1779818255,13844.35681397,6.9242895300048986,52906.14203208 2026-05-26,17:57:39.000,146,11111047,124885,0,1779818258,13844.26924193999,6.987731699999131,52906.13504496001 2026-05-26,17:57:42.000,146,11111037,124965,0,1779818261,13844.27597825,7.142812559999584,52906.065173760006 2026-05-26,17:57:45.000,146,11111090,124245,0,1779818264,13844.31639611,7.1851073400030145,52906.05119952 2026-05-26,17:57:48.000,146,11111062,124805,0,1779818267,13844.323132419995,7.192156470002374,52906.044212400004 2026-05-26,17:57:51.000,146,11111035,124125,0,1779818270,13844.37028658999,7.030026480002562,52906.02325104 2026-05-26,17:57:54.000,146,11111079,124245,0,1779818273,13844.53869434,6.9172403999982635,52906.162993440004 2026-05-26,17:57:57.000,146,11111016,124245,0,1779818276,13844.545430649996,6.881994750001468,52906.26780024 2026-05-26,17:58:00.000,146,11111052,124325,0,1779818279,13844.37028658999,6.987731699999131,52906.26081312 2026-05-26,17:58:05.000,146,11111085,124605,0,1779818284,13843.824645479988,7.199205600001733,52906.10709648001 2026-05-26,17:58:08.000,146,11111101,124205,0,1779818287,13843.764018690003,7.192156470002374,52905.98831544001 2026-05-26,17:58:11.000,146,11111061,124365,0,1779818290,13843.824645479988,7.0793703899980756,52905.96036696 2026-05-26,17:58:14.000,146,11111068,124405,0,1779818293,13843.871799649998,7.001829959997849,52905.897482880006 2026-05-26,17:58:17.000,146,11111067,124485,0,1779818296,13843.939162749994,6.959535180001694,52905.78568896 2026-05-26,17:58:20.000,146,11111025,124485,0,1779818299,13843.966107989989,7.001829959997849,52905.75774048 2026-05-26,17:58:23.000,146,11111060,124485,0,1779818302,13843.898744889993,7.086419520004711,52905.729792000006 2026-05-26,17:58:26.000,146,11111042,124405,0,1779818305,13843.858327029993,7.072321259998716,52905.88350864 2026-05-26,17:58:29.000,146,11111023,124245,0,1779818308,13843.959371679994,6.938387790003617,52905.96036696 2026-05-26,17:58:32.000,146,11111028,124565,0,1779818311,13843.993053229999,6.832650839998678,52905.92543136 2026-05-26,17:58:37.000,146,11111091,124325,0,1779818316,13843.790963929998,6.7128156300022965,52905.64594656 2026-05-26,17:58:40.000,146,11111023,124205,0,1779818319,13843.844854409988,6.825601709999319,52905.59703672 2026-05-26,17:58:43.000,146,11111100,124165,0,1779818322,13843.831381789998,6.881994750001468,52905.67389504001 2026-05-26,17:58:46.000,146,11111034,123805,0,1779818325,13843.851590719998,6.881994750001468,52905.65293368001 2026-05-26,17:58:49.000,146,11111000,123685,0,1779818328,13843.905481199989,6.9172403999982635,52905.6249852 2026-05-26,17:58:52.000,146,11111053,124005,0,1779818331,13843.945899059989,6.839699969998037,52905.63197232001 2026-05-26,17:58:55.000,146,11111012,123885,0,1779818334,13843.932426439998,6.741012149999733,52905.67389504001 2026-05-26,17:58:58.000,146,11111063,124125,0,1779818337,13844.181669909995,6.649373460000788,52905.86254728 2026-05-26,17:59:01.000,146,11111018,123965,0,1779818340,13844.181669909995,6.63527520000207,52905.86254728 2026-05-26,17:59:04.000,146,11111068,124005,0,1779818343,13844.073888949999,6.769208670004446,52905.86953440001 2026-05-26,17:59:09.000,146,11111049,124645,0,1779818348,13843.683182970002,7.051173870000639,52905.68786928 2026-05-26,17:59:12.000,146,11111074,124405,0,1779818351,13843.723600830002,7.149861689998943,52905.72280488001 2026-05-26,17:59:15.000,146,11111103,124965,0,1779818354,13843.831381789998,7.142812559999584,52905.729792000006 2026-05-26,17:59:18.000,146,11111071,124245,0,1779818357,13843.952635369998,7.114616040002147,52905.71581776 2026-05-26,17:59:21.000,146,11111098,124365,0,1779818360,13843.952635369998,7.008879090004484,52905.729792000006 2026-05-26,17:59:24.000,146,11111010,123645,0,1779818363,13843.986316919989,6.910191269998904,52905.78568896 2026-05-26,17:59:27.000,146,11111050,123885,0,1779818366,13843.939162749994,6.769208670004446,52905.778701840005 2026-05-26,17:59:30.000,146,11111052,123805,0,1779818369,13844.16819728999,6.642324330001429,52905.9743412 2026-05-26,17:59:33.000,146,11111002,124045,0,1779818372,13844.141252049994,6.592980419998639,52905.95337984 2026-05-26,17:59:36.000,146,11111006,123805,0,1779818375,13844.060416329994,6.663471719999507,52905.96036696 2026-05-26,17:59:41.000,146,11111016,123805,0,1779818380,13843.689919279997,6.966584310001053,52905.6948564 2026-05-26,17:59:44.000,146,11110978,123485,0,1779818383,13843.595610939992,7.199205600001733,52905.67389504001 2026-05-26,17:59:47.000,146,11111047,123844,0,1779818386,13843.494566289992,7.297893420000037,52905.61799808 2026-05-26,17:59:50.000,146,11111070,123725,0,1779818389,13843.406994259996,7.22035298999981,52905.54812688 2026-05-26,17:59:53.000,146,11111048,123885,0,1779818392,13843.460884740001,7.1287143000008655,52905.50620416001 2026-05-26,17:59:56.000,146,11111025,123844,0,1779818395,13843.582138320002,7.008879090004484,52905.46428144001 2026-05-26,17:59:59.000,146,11111044,123725,0,1779818398,13843.595610939992,7.001829959997849,52905.41537160001 2026-05-26,18:00:02.000,146,11111002,123925,0,1779818401,13843.912217509998,6.9736334400004125,52905.63197232001 2026-05-26,18:00:05.000,146,11110997,123645,0,1779818404,13843.932426439998,7.065272129999357,52905.659920800004 2026-05-26,18:00:08.000,146,11111028,123844,0,1779818407,13843.764018690003,7.156910819998302,52905.59703672 2026-05-26,18:00:13.000,146,11111023,123844,0,1779818412,13843.555193079992,7.213303860000451,52905.345500400006 2026-05-26,18:00:16.000,146,11111015,123805,0,1779818415,13843.595610939992,7.2344512499985285,52905.275629200005 2026-05-26,18:00:19.000,146,11111036,123925,0,1779818418,13843.595610939992,7.290844290000678,52905.24768072001 2026-05-26,18:00:22.000,146,11110987,123645,0,1779818421,13843.609083559997,7.333139070004108,52905.25466784 2026-05-26,18:00:25.000,146,11111038,123844,0,1779818424,13843.494566289992,7.354286460002186,52905.2406936 2026-05-26,18:00:28.000,146,11111039,123965,0,1779818427,13843.406994259996,7.311991679998755,52905.26165496 2026-05-26,18:00:31.000,146,11111044,123485,0,1779818430,13843.27900437,7.22035298999981,52905.24768072001 2026-05-26,18:00:34.000,146,11110992,123725,0,1779818433,13843.548456769997,7.037075610001921,52905.40139736 2026-05-26,18:00:37.000,146,11110988,124005,0,1779818436,13843.568665699997,7.030026480002562,52905.38742312001 2026-05-26,18:00:40.000,146,11111087,124565,0,1779818439,13843.561929390002,7.030026480002562,52905.33851328001 2026-05-26,18:00:45.000,146,11111015,124485,0,1779818444,13843.21837758,7.1851073400030145,52905.12191256 2026-05-26,18:00:48.000,146,11111053,124165,0,1779818447,13843.21837758,7.311991679998755,52905.07998984001 2026-05-26,18:00:51.000,146,11111035,123885,0,1779818450,13843.2992133,7.347237330002827,52905.038067120004 2026-05-26,18:00:54.000,146,11111007,123805,0,1779818453,13843.31942223,7.326089940004749,52905.02409288 2026-05-26,18:00:57.000,146,11111039,123844,0,1779818456,13843.366576399996,7.2344512499985285,52905.04505424 2026-05-26,18:01:00.000,146,11110998,123885,0,1779818459,13843.380049020001,7.121665170001506,52904.94723456 2026-05-26,18:01:03.000,146,11111044,123685,0,1779818462,13843.420466880001,6.987731699999131,52904.79351792001 2026-05-26,18:01:06.000,146,11111044,124045,0,1779818465,13843.615819869992,7.1287143000008655,52905.10095120001 2026-05-26,18:01:09.000,146,11110993,123525,0,1779818468,13843.588874629997,7.2344512499985285,52905.11492544 2026-05-26,18:01:12.000,146,11111013,123925,0,1779818471,13843.494566289992,7.3401882000034675,52905.107938320005 2026-05-26,18:01:17.000,146,11111019,123844,0,1779818476,13843.21164126999,7.333139070004108,52904.96819592 2026-05-26,18:01:20.000,146,11111035,123925,0,1779818479,13843.17795972,7.22035298999981,52904.87736336 2026-05-26,18:01:23.000,146,11111015,124005,0,1779818482,13843.21837758,7.149861689998943,52904.82845352 2026-05-26,18:01:26.000,146,11111054,123645,0,1779818485,13843.27900437,7.100517780003429,52904.90531184 2026-05-26,18:01:29.000,146,11110971,124165,0,1779818488,13843.21837758,7.1287143000008655,52904.856402 2026-05-26,18:01:32.000,146,11110987,124005,0,1779818491,13843.265531749996,7.178058210003655,52904.87736336 2026-05-26,18:01:35.000,146,11111003,124245,0,1779818494,13843.21164126999,7.192156470002374,52904.91229896001 2026-05-26,18:01:38.000,146,11111023,124165,0,1779818497,13843.184696029995,7.255598640003882,52904.86338912001 2026-05-26,18:01:41.000,146,11110998,123605,0,1779818500,13843.15775079,7.297893420000037,52904.821466400004 2026-05-26,18:01:44.000,146,11111025,124045,0,1779818503,13843.164487099995,7.290844290000678,52904.84941488 2026-05-26,18:01:49.000,146,11111007,123844,0,1779818508,13843.19143233999,7.276746030001959,52904.80749216 2026-05-26,18:01:52.000,146,11111042,123645,0,1779818511,13843.204904959995,7.304942549999396,52904.821466400004 2026-05-26,18:01:55.000,146,11111022,124125,0,1779818514,13843.285740679996,7.396581239998341,52904.79351792001 2026-05-26,18:01:58.000,146,11110992,123965,0,1779818517,13843.25879544,7.4459251500011305,52904.821466400004 2026-05-26,18:02:01.000,146,11111000,124085,0,1779818520,13843.225113889996,7.50231819000328,52904.80749216 2026-05-26,18:02:04.000,146,11111020,124045,0,1779818523,13843.184696029995,7.530514710000716,52904.82845352 2026-05-26,18:02:07.000,146,11111013,123965,0,1779818526,13843.09038768999,7.537563840000075,52904.81447928001 2026-05-26,18:02:10.000,146,11111035,123844,0,1779818529,13842.95566149,7.544612969999434,52904.79351792001 2026-05-26,18:02:13.000,146,11111007,123965,0,1779818532,13842.96913410999,7.4952690600039205,52904.81447928001 2026-05-26,18:02:16.000,146,11111058,124045,0,1779818535,13843.043233519995,7.4036303699977,52904.842427760006 2026-05-26,18:02:21.000,146,11111034,124285,0,1779818540,13843.13754186,7.4459251500011305,52904.76556944001 2026-05-26,18:02:24.000,146,11111044,124085,0,1779818543,13843.144278169995,7.516416450001998,52904.87736336 2026-05-26,18:02:27.000,146,11111000,124125,0,1779818546,13843.05670614,7.467072539999208,52904.842427760006 2026-05-26,18:02:30.000,146,11111059,124925,0,1779818549,13843.002815659995,7.438876020001771,52904.84941488 2026-05-26,18:02:33.000,146,11110974,124805,0,1779818552,13842.98934303999,7.417728630003694,52904.842427760006 2026-05-26,18:02:36.000,146,11111082,124605,0,1779818555,13843.063442449995,7.45297428000049,52904.83544064001 2026-05-26,18:02:39.000,146,11110986,124365,0,1779818558,13843.11059661999,7.481170799997926,52904.81447928001 2026-05-26,18:02:42.000,146,11111056,124165,0,1779818561,13843.359840090001,7.467072539999208,52904.84941488 2026-05-26,18:02:45.000,146,11111011,124205,0,1779818564,13843.440675810001,7.671497310002451,52904.93326032001 2026-05-26,18:02:48.000,146,11111041,124285,0,1779818567,13843.454148429992,7.62920252999902,52904.95422168 2026-05-26,18:02:53.000,146,11111048,124525,0,1779818572,13843.19143233999,7.6010060100015835,52904.80749216 2026-05-26,18:02:56.000,146,11111016,124405,0,1779818575,13843.19816865,7.579858620003506,52904.80749216 2026-05-26,18:02:59.000,146,11111025,124325,0,1779818578,13843.204904959995,7.537563840000075,52904.82845352 2026-05-26,18:03:02.000,146,11110961,124485,0,1779818581,13843.17122340999,7.6010060100015835,52904.88435048001 2026-05-26,18:03:05.000,146,11110992,124165,0,1779818584,13843.13754186,7.664448180003092,52904.84941488 2026-05-26,18:03:08.000,146,11111027,124325,0,1779818587,13843.21164126999,7.572809490004147,52904.87736336 2026-05-26,18:03:11.000,146,11110997,124085,0,1779818590,13843.2992133,7.481170799997926,52904.7865308 2026-05-26,18:03:14.000,146,11110986,124005,0,1779818593,13843.636028799992,7.3401882000034675,52904.9262732 2026-05-26,18:03:17.000,146,11110961,124205,0,1779818596,13843.790963929998,7.255598640003882,52905.07998984001 2026-05-26,18:03:20.000,146,11111060,124205,0,1779818599,13843.804436549988,7.171009080004296,52905.038067120004 2026-05-26,18:03:25.000,146,11110986,124205,0,1779818604,13843.501302600002,7.22035298999981,52904.84941488 2026-05-26,18:03:28.000,146,11111005,123965,0,1779818607,13843.555193079992,7.290844290000678,52904.91229896001 2026-05-26,18:03:31.000,146,11110973,124165,0,1779818610,13843.595610939992,7.276746030001959,52904.90531184 2026-05-26,18:03:34.000,146,11110963,124125,0,1779818613,13843.642765110002,7.276746030001959,52904.86338912001 2026-05-26,18:03:37.000,146,11111018,124005,0,1779818616,13843.737073449993,7.22035298999981,52904.870376240004 2026-05-26,18:03:40.000,146,11110980,123805,0,1779818619,13843.844854409988,7.192156470002374,52904.93326032001 2026-05-26,18:03:43.000,146,11110975,123844,0,1779818622,13843.932426439998,7.09346865000407,52904.94723456 2026-05-26,18:03:46.000,146,11110983,124005,0,1779818625,13844.033471089999,7.2696969000026,52905.177809520006 2026-05-26,18:03:49.000,146,11110965,124165,0,1779818628,13844.21535146,7.255598640003882,52905.28960344 2026-05-26,18:03:52.000,146,11110986,124325,0,1779818631,13844.20861514999,7.241500379997888,52905.28261632 2026-05-26,18:03:57.000,146,11110974,124045,0,1779818636,13844.13451574,7.1851073400030145,52905.03108000001 2026-05-26,18:04:00.000,146,11111019,124125,0,1779818639,13844.30965979999,7.22035298999981,52905.0660156 2026-05-26,18:04:03.000,146,11111012,124365,0,1779818642,13844.43764969,7.2344512499985285,52905.107938320005 2026-05-26,18:04:06.000,146,11111037,124125,0,1779818645,13844.45112230999,7.248549510004523,52905.14287392 2026-05-26,18:04:09.000,146,11110967,123645,0,1779818648,13844.45785862,7.22035298999981,52905.18479664 2026-05-26,18:04:12.000,146,11111017,123925,0,1779818651,13844.47133123999,7.206254730001092,52905.18479664 2026-05-26,18:04:15.000,146,11111029,123885,0,1779818654,13844.49827648,7.206254730001092,52905.275629200005 2026-05-26,18:04:18.000,146,11110971,124045,0,1779818657,13844.848564599997,7.171009080004296,52905.513191280006 2026-05-26,18:04:21.000,146,11110982,124165,0,1779818660,13845.010236039998,7.22035298999981,52905.63197232001 2026-05-26,18:04:24.000,146,11110969,124165,0,1779818663,13844.963081870002,7.3401882000034675,52905.67389504001 2026-05-26,18:04:29.000,146,11111033,124725,0,1779818668,13844.700365780001,7.45297428000049,52905.47126856 2026-05-26,18:04:32.000,146,11110937,124925,0,1779818671,13844.787937809997,7.4036303699977,52905.47825568 2026-05-26,18:04:35.000,146,11111029,124925,0,1779818674,13844.855300909992,7.276746030001959,52905.52716552 2026-05-26,18:04:38.000,146,11110941,124885,0,1779818677,13844.983290800003,7.283795160001318,52905.55511400001 2026-05-26,18:04:41.000,146,11110966,124765,0,1779818680,13845.077599139993,7.248549510004523,52905.57607536 2026-05-26,18:04:44.000,146,11110994,124205,0,1779818683,13845.111280689998,7.283795160001318,52905.64594656 2026-05-26,18:04:47.000,146,11110955,124205,0,1779818686,13845.097808069993,7.354286460002186,52905.66690792 2026-05-26,18:04:50.000,146,11110972,124245,0,1779818689,13845.293161059999,7.424777760003053,52905.88350864 2026-05-26,18:04:53.000,146,11110969,124045,0,1779818692,13845.239270579994,7.4952690600039205,52905.95337984 2026-05-26,18:04:56.000,146,11111017,124565,0,1779818695,13845.178643789994,7.544612969999434,52905.90447 2026-05-26,18:05:01.000,146,11111006,124565,0,1779818700,13845.010236039998,7.579858620003506,52905.72280488001 2026-05-26,18:05:04.000,146,11110998,124365,0,1779818703,13845.057390209993,7.622153399999661,52905.78568896 2026-05-26,18:05:07.000,146,11111004,124485,0,1779818706,13845.077599139993,7.62920252999902,52905.848573040006 2026-05-26,18:05:10.000,146,11110951,124565,0,1779818709,13845.070862829998,7.615104270000302,52905.79267608 2026-05-26,18:05:13.000,146,11110952,124485,0,1779818712,13845.171907479998,7.650349920004373,52905.85556016 2026-05-26,18:05:16.000,146,11110985,124525,0,1779818715,13845.219061649994,7.7560868700020364,52905.84158592001 2026-05-26,18:05:19.000,146,11111013,124245,0,1779818718,13845.252743199999,7.805430780004826,52905.946392720005 2026-05-26,18:05:22.000,146,11111054,124325,0,1779818721,13845.400942019995,7.875922079998418,52906.15600632001 2026-05-26,18:05:25.000,146,11111023,124525,0,1779818724,13845.43462357,7.932315120000567,52906.232864640006 2026-05-26,18:05:28.000,146,11111015,124365,0,1779818727,13845.38746939999,7.911167730002489,52906.22587752001 2026-05-26,18:05:33.000,146,11111016,124405,0,1779818732,13845.26621581999,7.9182168600018485,52905.98831544001 2026-05-26,18:05:36.000,146,11111008,124125,0,1779818735,13845.34705153999,7.960511639998003,52905.93940560001 2026-05-26,18:05:39.000,146,11110964,124125,0,1779818738,13845.39420571,8.002806420001434,52905.946392720005 2026-05-26,18:05:42.000,146,11110941,124125,0,1779818741,13845.38746939999,8.08034685000166,52906.03722528001 2026-05-26,18:05:45.000,146,11110982,123645,0,1779818744,13845.36726046999,8.08034685000166,52906.03023816 2026-05-26,18:05:48.000,146,11111017,123965,0,1779818747,13845.43462357,8.016904680000152,52906.03722528001 2026-05-26,18:05:51.000,146,11110924,123645,0,1779818750,13845.501986669995,7.988708160002716,52906.05119952 2026-05-26,18:05:54.000,146,11110981,123565,0,1779818753,13845.879220030001,8.03805206999823,52906.162993440004 2026-05-26,18:05:57.000,146,11110989,124085,0,1779818756,13845.912901579992,8.094445110000379,52906.162993440004 2026-05-26,18:06:00.000,146,11110976,124085,0,1779818759,13845.987000989997,8.207231190004677,52906.17696768001 2026-05-26,18:06:05.000,146,11110951,123965,0,1779818764,13845.852274789991,8.3200172700017,52906.016263920006 2026-05-26,18:06:08.000,146,11110978,123965,0,1779818767,13845.960055750002,8.221329450003395,52906.016263920006 2026-05-26,18:06:11.000,146,11110993,123525,0,1779818770,13846.000473610002,8.122641629997815,52906.05119952 2026-05-26,18:06:14.000,146,11110968,123645,0,1779818773,13846.027418849997,8.12969076000445,52906.05818664001 2026-05-26,18:06:17.000,146,11110958,123245,0,1779818776,13846.000473610002,8.122641629997815,52906.09312224 2026-05-26,18:06:20.000,146,11111003,124285,0,1779818779,13846.054364089992,8.157887280001887,52906.09312224 2026-05-26,18:06:23.000,146,11110961,124445,0,1779818782,13846.081309330002,8.249525970000832,52906.12107072 2026-05-26,18:06:26.000,146,11111014,124205,0,1779818785,13846.121727190002,8.327066400001058,52906.2188904 2026-05-26,18:06:29.000,146,11110971,124205,0,1779818788,13846.519169479994,8.26362422999955,52906.41452976 2026-05-26,18:06:32.000,146,11110984,124245,0,1779818791,13846.59326889,8.150838150002528,52906.37260704001 2026-05-26,18:06:37.000,146,11111002,124005,0,1779818796,13846.350761729998,8.171985540000605,52906.19094192 2026-05-26,18:06:40.000,146,11110968,123645,0,1779818799,13846.296871249993,8.13673989000381,52906.2188904 2026-05-26,18:06:43.000,146,11110944,123525,0,1779818802,13846.283398629988,8.08034685000166,52906.19094192 2026-05-26,18:06:46.000,146,11110992,123325,0,1779818805,13846.310343869998,8.03100293999887,52906.14203208 2026-05-26,18:06:49.000,146,11110957,123365,0,1779818808,13846.357498039994,7.939364249999926,52906.114083600005 2026-05-26,18:06:52.000,146,11110986,123525,0,1779818811,13846.532642099999,7.819529040003545,52906.15600632001 2026-05-26,18:06:55.000,146,11110940,123125,0,1779818814,13846.68757722999,7.847725560000981,52906.162993440004 2026-05-26,18:06:58.000,146,11110946,123165,0,1779818817,13846.88966652999,7.911167730002489,52906.281774480005 2026-05-26,18:07:01.000,146,11110947,123445,0,1779818820,13847.105228449997,8.002806420001434,52906.45645248 2026-05-26,18:07:04.000,146,11110970,123325,0,1779818823,13847.132173689992,8.023953809999512,52906.43549112 2026-05-26,18:07:09.000,146,11110957,123365,0,1779818828,13846.87619391,7.995757290002075,52906.29574872 2026-05-26,18:07:12.000,146,11110961,123245,0,1779818831,13847.017656420001,7.939364249999926,52906.27478736001 2026-05-26,18:07:15.000,146,11110965,123245,0,1779818834,13847.199536790002,7.897069470003771,52906.20491616001 2026-05-26,18:07:18.000,146,11110946,123645,0,1779818837,13847.287108819997,7.85477469000034,52906.22587752001 2026-05-26,18:07:21.000,146,11110941,123045,0,1779818840,13847.340999300002,7.85477469000034,52906.26081312 2026-05-26,18:07:24.000,146,11111006,123525,0,1779818843,13847.381417160002,7.932315120000567,52906.30273584001 2026-05-26,18:07:27.000,146,11110944,123325,0,1779818846,13847.442043949988,7.90411860000313,52906.25382600001 2026-05-26,18:07:30.000,146,11110980,123205,0,1779818849,13847.78559575999,7.847725560000981,52906.64510472 2026-05-26,18:07:33.000,146,11110955,123525,0,1779818852,13847.940530889995,7.805430780004826,52906.617156240005 2026-05-26,18:07:36.000,146,11110931,123844,0,1779818855,13848.05504816,7.819529040003545,52906.617156240005 2026-05-26,18:07:41.000,146,11110948,123925,0,1779818860,13847.89337672,7.847725560000981,52906.47741384 2026-05-26,18:07:44.000,146,11110946,124085,0,1779818863,13847.98768505999,7.826578170002904,52906.52632368 2026-05-26,18:07:47.000,146,11110960,124045,0,1779818866,13848.061784469995,7.8618238199996995,52906.51234944001 2026-05-26,18:07:50.000,146,11110945,123685,0,1779818869,13848.183038049996,7.90411860000313,52906.5333108 2026-05-26,18:07:53.000,146,11111024,123925,0,1779818872,13848.290819009992,7.939364249999926,52906.56125928001 2026-05-26,18:07:56.000,146,11110922,123965,0,1779818875,13848.331236869992,8.009855550000793,52906.603182 2026-05-26,18:07:59.000,146,11110963,124005,0,1779818878,13848.317764250001,8.094445110000379,52906.62414336 2026-05-26,18:08:02.000,146,11110995,124045,0,1779818881,13848.499644620002,8.08034685000166,52906.854718320006 2026-05-26,18:08:05.000,146,11110967,124005,0,1779818884,13848.674788679993,8.009855550000793,52906.82676984001 2026-05-26,18:08:08.000,146,11110930,123805,0,1779818887,13848.775833329993,7.960511639998003,52906.82676984001 2026-05-26,18:08:13.000,146,11110939,124165,0,1779818892,13848.715206539993,7.953462509998644,52906.65907896001 2026-05-26,18:08:16.000,146,11110975,124125,0,1779818895,13848.721942849988,8.03805206999823,52906.70798880001 2026-05-26,18:08:19.000,146,11110980,124485,0,1779818898,13848.708470229998,8.179034669999965,52906.714975920004 2026-05-26,18:08:22.000,146,11110974,124725,0,1779818901,13848.708470229998,8.27067335999891,52906.68004032001 2026-05-26,18:08:25.000,146,11110983,124965,0,1779818904,13848.809514879998,8.066248590002942,52906.65907896001 2026-05-26,18:08:28.000,146,11110945,124725,0,1779818907,13848.897086909994,7.995757290002075,52906.70100168 2026-05-26,18:08:31.000,146,11110966,124085,0,1779818910,13849.00486786999,7.995757290002075,52906.70798880001 2026-05-26,18:08:34.000,146,11110918,124005,0,1779818913,13849.200220859995,8.052150330004224,52906.80580848001 2026-05-26,18:08:37.000,146,11110936,124005,0,1779818916,13849.260847649995,8.108543369999097,52906.903628160006 2026-05-26,18:08:40.000,146,11110913,123965,0,1779818919,13849.26758395999,8.207231190004677,52906.88965392 2026-05-26,18:08:45.000,146,11110935,124005,0,1779818924,13848.92403214999,8.242476840001473,52906.70798880001 2026-05-26,18:08:48.000,146,11111009,124005,0,1779818927,13848.910559529999,8.242476840001473,52906.666066080004 2026-05-26,18:08:51.000,146,11110980,124045,0,1779818930,13848.897086909994,8.221329450003395,52906.65209184 2026-05-26,18:08:54.000,146,11110999,124085,0,1779818933,13848.90382321999,8.214280320004036,52906.68004032001 2026-05-26,18:08:57.000,146,11111012,124325,0,1779818936,13848.856669049994,8.150838150002528,52906.547285040004 2026-05-26,18:09:00.000,146,11110973,124125,0,1779818939,13848.870141669999,8.052150330004224,52906.57523352 2026-05-26,18:09:03.000,146,11110973,124085,0,1779818942,13848.90382321999,7.974609900003998,52906.57523352 2026-05-26,18:09:06.000,146,11110962,123965,0,1779818945,13849.16653930999,7.868872949999059,52906.61016912001 2026-05-26,18:09:09.000,146,11110918,123925,0,1779818948,13849.35515599,7.784283389999473,52906.65209184 2026-05-26,18:09:12.000,146,11110972,124285,0,1779818951,13849.24737502999,7.7067429599992465,52906.54029792001 2026-05-26,18:09:17.000,146,11111005,124325,0,1779818956,13848.816251189994,7.593956880002224,52906.29574872 2026-05-26,18:09:20.000,146,11110932,124325,0,1779818959,13848.876877979994,7.551662099998794,52906.22587752001 2026-05-26,18:09:23.000,146,11110989,124045,0,1779818962,13848.870141669999,7.4459251500011305,52906.12107072 2026-05-26,18:09:26.000,146,11110995,124085,0,1779818965,13848.870141669999,7.474121669998567,52906.10709648001 2026-05-26,18:09:29.000,146,11110941,124325,0,1779818968,13848.816251189994,7.565760360004788,52906.08613512001 2026-05-26,18:09:32.000,146,11110900,124085,0,1779818971,13848.789305949998,7.720841219997965,52905.995302560004 2026-05-26,18:09:35.000,146,11110962,123965,0,1779818974,13848.715206539993,7.734939480003959,52905.93940560001 2026-05-26,18:09:38.000,146,11110936,123885,0,1779818977,13848.843196429989,7.6573990500037326,52906.10709648001 2026-05-26,18:09:41.000,146,11110959,124005,0,1779818980,13848.897086909994,7.593956880002224,52906.19792904 2026-05-26,18:09:44.000,146,11110962,123685,0,1779818983,13848.856669049994,7.579858620003506,52906.12805784 2026-05-26,18:09:49.000,146,11110948,123965,0,1779818988,13848.607425579998,7.593956880002224,52905.80665032 2026-05-26,18:09:52.000,146,11110936,124085,0,1779818991,13848.580480340002,7.579858620003506,52905.74376624 2026-05-26,18:09:55.000,146,11110925,123645,0,1779818994,13848.546798789997,7.431826890002412,52905.72280488001 2026-05-26,18:09:58.000,146,11110939,123725,0,1779818997,13848.593952959993,7.227402119999169,52905.72280488001 2026-05-26,18:10:01.000,146,11110973,123405,0,1779819000,13848.546798789997,7.037075610001921,52905.680882160006 2026-05-26,18:10:04.000,146,11110970,123405,0,1779819003,13848.620898200003,6.910191269998904,52905.6249852 2026-05-26,18:10:07.000,146,11110950,123605,0,1779819006,13848.634370819993,6.896093010000186,52905.6249852 2026-05-26,18:10:10.000,146,11110934,123685,0,1779819009,13848.728679159998,6.938387790003617,52905.6249852 2026-05-26,18:10:13.000,146,11111000,123844,0,1779819012,13848.856669049994,6.99478082999849,52905.80665032 2026-05-26,18:10:16.000,146,11110953,124685,0,1779819015,13848.755624399993,6.959535180001694,52905.74376624 2026-05-26,18:10:21.000,146,11110968,124165,0,1779819020,13848.654579749993,6.832650839998678,52905.6249852 2026-05-26,18:10:24.000,146,11110924,124005,0,1779819023,13848.641107129988,6.726913890001015,52905.59703672 2026-05-26,18:10:27.000,146,11110926,123965,0,1779819026,13848.580480340002,6.68461911000486,52905.5900496 2026-05-26,18:10:30.000,146,11110957,123045,0,1779819029,13848.445754139997,6.741012149999733,52905.58306248001 2026-05-26,18:10:33.000,146,11110954,124325,0,1779819032,13848.412072589992,6.755110409998451,52905.54812688 2026-05-26,18:10:36.000,146,11110939,124485,0,1779819035,13848.371654729992,6.628226070002711,52905.47126856 2026-05-26,18:10:39.000,146,11110915,124005,0,1779819038,13848.445754139997,6.543636510003125,52905.42934584 2026-05-26,18:10:42.000,146,11110906,123605,0,1779819041,13848.822987499989,6.416752170000109,52905.67389504001 2026-05-26,18:10:45.000,146,11110954,123844,0,1779819044,13848.876877979994,6.423801299999468,52905.63895944 2026-05-26,18:10:48.000,146,11110870,124045,0,1779819047,13848.816251189994,6.388555650002672,52905.59703672 2026-05-26,18:10:53.000,146,11110941,124125,0,1779819052,13848.499644620002,6.402653910001391,52905.42934584 2026-05-26,18:10:56.000,146,11110915,124045,0,1779819055,13848.452490449992,6.430850429998827,52905.43633296001 2026-05-26,18:10:59.000,146,11110904,123805,0,1779819058,13848.297555320001,6.40970304000075,52905.41537160001 2026-05-26,18:11:02.000,146,11110927,124045,0,1779819061,13848.203246979996,6.402653910001391,52905.30357768 2026-05-26,18:11:05.000,146,11110948,124325,0,1779819064,13848.230192219991,6.423801299999468,52905.3105648 2026-05-26,18:11:08.000,146,11110875,124045,0,1779819067,13848.243664839996,6.339211739999882,52905.35947464 2026-05-26,18:11:11.000,146,11110959,123965,0,1779819070,13848.250401149991,6.318064350001805,52905.345500400006 2026-05-26,18:11:14.000,146,11110883,124005,0,1779819073,13848.459226760002,6.268720439999015,52905.41537160001 2026-05-26,18:11:17.000,146,11110939,124045,0,1779819076,13848.405336279997,6.303966090003087,52905.541139760004 2026-05-26,18:11:20.000,146,11110906,123965,0,1779819079,13848.311027939992,6.275769569998374,52905.5201784 2026-05-26,18:11:25.000,146,11110925,123965,0,1779819084,13848.06852077999,6.170032620000711,52905.33152616 2026-05-26,18:11:28.000,146,11110948,123765,0,1779819087,13848.223455909996,5.993804370002181,52905.23370648 2026-05-26,18:11:31.000,146,11110933,123685,0,1779819090,13848.331236869992,5.965607850004744,52905.2406936 2026-05-26,18:11:34.000,146,11110928,123645,0,1779819093,13848.317764250001,6.00085350000154,52905.25466784 2026-05-26,18:11:37.000,146,11110948,123525,0,1779819096,13848.19651067,6.120688709997921,52905.19178376 2026-05-26,18:11:40.000,146,11110920,123565,0,1779819099,13848.081993399996,6.064295670003048,52905.156848160004 2026-05-26,18:11:43.000,146,11110908,123365,0,1779819102,13848.122411259996,5.9797061100034625,52905.0660156 2026-05-26,18:11:46.000,146,11110892,123485,0,1779819105,13848.546798789997,5.852821770000446,52905.28261632 2026-05-26,18:11:49.000,146,11110902,123885,0,1779819108,13848.647843439998,5.888067420004518,52905.33851328001 2026-05-26,18:11:52.000,146,11110905,123325,0,1779819111,13848.634370819993,6.007902630000899,52905.345500400006 2026-05-26,18:11:57.000,146,11110909,123445,0,1779819116,13848.209983289991,6.219376530003501,52905.07998984001 2026-05-26,18:12:00.000,146,11110909,123605,0,1779819119,13848.169565429991,6.247573050000938,52905.07998984001 2026-05-26,18:12:03.000,146,11110878,123045,0,1779819122,13848.05504816,6.170032620000711,52904.989157280004 2026-05-26,18:12:06.000,146,11110867,123005,0,1779819125,13848.04831184999,6.099541319999844,52905.010118640006 2026-05-26,18:12:09.000,146,11110890,123725,0,1779819128,13848.04831184999,6.085443060001126,52905.01710576 2026-05-26,18:12:12.000,146,11110862,123485,0,1779819131,13848.0146303,6.099541319999844,52905.03108000001 2026-05-26,18:12:15.000,146,11110883,123325,0,1779819134,13847.90684933999,6.17708175000007,52904.97518304 2026-05-26,18:12:18.000,146,11110902,123365,0,1779819137,13848.05504816,6.233474790002219,52905.21973224001 2026-05-26,18:12:21.000,146,11110895,123565,0,1779819140,13847.99442137,6.212327400004142,52905.26165496 2026-05-26,18:12:24.000,146,11110868,123365,0,1779819143,13847.940530889995,6.162983490001352,52905.19877088001 2026-05-26,18:12:29.000,146,11110933,123205,0,1779819148,13847.664342179989,6.106590449999203,52904.90531184 2026-05-26,18:12:32.000,146,11110895,123125,0,1779819151,13847.570033839998,6.1347869700039155,52904.821466400004 2026-05-26,18:12:35.000,146,11110853,123125,0,1779819154,13847.543088599989,6.268720439999015,52904.82845352 2026-05-26,18:12:38.000,146,11110938,123525,0,1779819157,13847.495934429993,6.388555650002672,52904.80749216 2026-05-26,18:12:41.000,146,11110871,124165,0,1779819160,13847.482461809988,6.423801299999468,52904.80749216 2026-05-26,18:12:44.000,146,11110868,124285,0,1779819163,13847.603715389989,6.296916960003728,52904.73762096 2026-05-26,18:12:47.000,146,11110898,124245,0,1779819166,13847.698023729994,6.162983490001352,52904.69569824001 2026-05-26,18:12:50.000,146,11110948,124445,0,1779819169,13848.06852077999,6.064295670003048,52904.91229896001 2026-05-26,18:12:53.000,146,11110925,124445,0,1779819172,13848.061784469995,6.014951760000258,52905.03108000001 2026-05-26,18:12:56.000,146,11110920,124645,0,1779819175,13847.94726719999,6.0290500199989765,52904.989157280004 2026-05-26,18:13:01.000,146,11110861,124605,0,1779819180,13847.435307639993,6.170032620000711,52904.7515952 2026-05-26,18:13:04.000,146,11110864,124485,0,1779819183,13847.381417160002,6.219376530003501,52904.73063384 2026-05-26,18:13:07.000,146,11110943,124285,0,1779819186,13847.462252879988,6.219376530003501,52904.74460808001 2026-05-26,18:13:10.000,146,11110931,124245,0,1779819189,13847.563297529989,6.17708175000007,52904.7515952 2026-05-26,18:13:13.000,146,11110888,123725,0,1779819192,13847.657605869994,6.099541319999844,52904.723646720005 2026-05-26,18:13:16.000,146,11110884,123725,0,1779819195,13847.677814799994,6.057246540003689,52904.68871112 2026-05-26,18:13:19.000,146,11110876,123765,0,1779819198,13847.590242769998,6.043148279997695,52904.681724 2026-05-26,18:13:22.000,146,11110862,123485,0,1779819201,13847.623924319989,5.958558719998109,52904.84941488 2026-05-26,18:13:25.000,146,11110904,123325,0,1779819204,13847.76538682999,5.937411330000032,52904.91229896001 2026-05-26,18:13:28.000,146,11110908,123405,0,1779819207,13847.778859449994,5.909214810002595,52904.870376240004 2026-05-26,18:13:33.000,146,11110943,123325,0,1779819212,13847.644133249989,6.022000889999617,52904.59787856001 2026-05-26,18:13:36.000,146,11110889,123285,0,1779819215,13847.664342179989,5.95150958999875,52904.63980128 2026-05-26,18:13:39.000,146,11110883,123645,0,1779819218,13847.596979079994,5.972656980004103,52904.63281416 2026-05-26,18:13:42.000,146,11110896,123325,0,1779819221,13847.502670739988,5.9797061100034625,52904.70967248 2026-05-26,18:13:45.000,146,11110915,123325,0,1779819224,13847.394889779993,6.00085350000154,52904.66076264 2026-05-26,18:13:48.000,146,11110847,123205,0,1779819227,13847.388153469998,6.078393930001766,52904.57691720001 2026-05-26,18:13:51.000,146,11110882,123485,0,1779819230,13847.293845129992,6.198229139998148,52904.63980128 2026-05-26,18:13:54.000,146,11110864,123565,0,1779819233,13847.435307639993,6.1841308799994295,52904.7515952 2026-05-26,18:13:57.000,146,11110880,123725,0,1779819236,13847.455516569993,6.170032620000711,52904.71665960001 2026-05-26,18:14:00.000,146,11110903,123645,0,1779819239,13847.509407049998,6.085443060001126,52904.723646720005 2026-05-26,18:14:05.000,146,11110852,123685,0,1779819244,13847.388153469998,6.043148279997695,52904.37429072 2026-05-26,18:14:08.000,146,11110877,123645,0,1779819247,13847.455516569993,5.993804370002181,52904.45114904 2026-05-26,18:14:11.000,146,11110891,123525,0,1779819250,13847.549824909998,6.00085350000154,52904.36031648001 2026-05-26,18:14:14.000,146,11110904,123685,0,1779819253,13847.610451699999,6.022000889999617,52904.28345816 2026-05-26,18:14:17.000,146,11110853,123805,0,1779819256,13847.698023729994,5.95150958999875,52904.24153544001 2026-05-26,18:14:20.000,146,11110881,123325,0,1779819259,13847.82601361999,5.9233130700013135,52904.20659984 2026-05-26,18:14:23.000,146,11110851,123445,0,1779819262,13847.94726719999,5.895116550003877,52904.24852256 2026-05-26,18:14:26.000,146,11110882,123485,0,1779819265,13848.412072589992,5.761183080001501,52904.486084640004 2026-05-26,18:14:29.000,146,11110884,123645,0,1779819268,13848.627634509998,5.641347869997844,52904.45114904 2026-05-26,18:14:32.000,146,11110870,124045,0,1779819271,13848.755624399993,5.5567583099982585,52904.50005888001 2026-05-26,18:14:37.000,146,11110894,124445,0,1779819276,13848.540062480002,5.5074144000027445,52904.29044528001 2026-05-26,18:14:40.000,146,11110869,124605,0,1779819279,13848.492908309992,5.4016774499978055,52904.36031648001 2026-05-26,18:14:43.000,146,11110867,124405,0,1779819282,13848.533326169993,5.345284410002932,52904.34634224 2026-05-26,18:14:46.000,146,11110892,124565,0,1779819285,13848.681524989988,5.2959405000001425,52904.35332936 2026-05-26,18:14:49.000,146,11110881,124405,0,1779819288,13848.822987499989,5.267743980002706,52904.35332936 2026-05-26,18:14:52.000,146,11110868,124445,0,1779819291,13849.0924399,5.211350940000557,52904.38127784001 2026-05-26,18:14:55.000,146,11110827,124325,0,1779819294,13849.321474439996,5.218400069999916,52904.46512328 2026-05-26,18:14:58.000,146,11110819,124565,0,1779819297,13849.793016139993,5.2465965900046285,52904.68871112 2026-05-26,18:15:01.000,146,11110902,124645,0,1779819300,13849.947951269998,5.2465965900046285,52904.7865308 2026-05-26,18:15:04.000,146,11110916,124525,0,1779819303,13850.055732229994,5.1902035500024795,52904.79351792001 2026-05-26,18:15:09.000,146,11110878,124445,0,1779819308,13849.873851859993,5.18315442000312,52904.63281416 2026-05-26,18:15:12.000,146,11110870,124205,0,1779819311,13849.954687579993,5.197252680001839,52904.73762096 2026-05-26,18:15:15.000,146,11110859,124365,0,1779819314,13850.042259609989,5.373480930000369,52904.71665960001 2026-05-26,18:15:18.000,146,11110907,124325,0,1779819317,13850.21066736,5.500365270003385,52904.79351792001 2026-05-26,18:15:21.000,146,11110838,123844,0,1779819320,13850.399284039995,5.5074144000027445,52904.821466400004 2026-05-26,18:15:24.000,146,11110851,124125,0,1779819323,13850.47338345,5.528561790000822,52904.856402 2026-05-26,18:15:27.000,146,11110849,123925,0,1779819326,13850.50706499999,5.458070489999955,52904.96819592 2026-05-26,18:15:30.000,146,11110892,123725,0,1779819329,13850.783253709997,5.373480930000369,52905.19877088001 2026-05-26,18:15:33.000,146,11110862,123525,0,1779819332,13850.830407879992,5.352333540002292,52905.1358868 2026-05-26,18:15:36.000,146,11110826,123485,0,1779819335,13850.897770980002,5.331186150004214,52905.14986104001 2026-05-26,18:15:41.000,146,11110879,123525,0,1779819340,13850.789990019992,5.310038759998861,52904.9961444 2026-05-26,18:15:44.000,146,11110890,123285,0,1779819343,13850.965134079997,5.310038759998861,52905.01710576 2026-05-26,18:15:47.000,146,11110893,123285,0,1779819346,13851.066178729998,5.345284410002932,52905.010118640006 2026-05-26,18:15:50.000,146,11110815,123285,0,1779819349,13851.241322789989,5.2465965900046285,52905.00313152001 2026-05-26,18:15:53.000,146,11110846,123365,0,1779819352,13851.42993947,5.2465965900046285,52904.96819592 2026-05-26,18:15:56.000,146,11110854,123485,0,1779819355,13851.537720429995,5.267743980002706,52905.038067120004 2026-05-26,18:15:59.000,146,11110841,123685,0,1779819358,13851.537720429995,5.338235280003573,52905.02409288 2026-05-26,18:16:02.000,146,11110900,123805,0,1779819361,13851.861063309996,5.331186150004214,52905.29659056001 2026-05-26,18:16:05.000,146,11110899,123645,0,1779819364,13851.854327000001,5.331186150004214,52905.36646176001 2026-05-26,18:16:08.000,146,11110850,123765,0,1779819367,13851.921690099996,5.260694850003347,52905.443320080005 2026-05-26,18:16:13.000,146,11110853,124045,0,1779819372,13851.780227589996,5.211350940000557,52905.205758000004 2026-05-26,18:16:16.000,146,11110893,124285,0,1779819375,13851.83411807,5.260694850003347,52905.21274512 2026-05-26,18:16:19.000,146,11110856,124165,0,1779819378,13851.914953790001,5.324137020004855,52905.26165496 2026-05-26,18:16:22.000,146,11110876,123685,0,1779819381,13851.948635339992,5.345284410002932,52905.33152616 2026-05-26,18:16:25.000,146,11110829,124125,0,1779819384,13851.935162720001,5.274793110002065,52905.3105648 2026-05-26,18:16:28.000,146,11110836,123965,0,1779819387,13852.009262129992,5.176105290003761,52905.28960344 2026-05-26,18:16:31.000,146,11110838,124325,0,1779819390,13852.022734749997,5.00692617000459,52905.2406936 2026-05-26,18:16:34.000,146,11110853,124165,0,1779819393,13852.224824049998,4.901189219999651,52905.45729432 2026-05-26,18:16:37.000,146,11110850,124365,0,1779819396,13852.197878810002,4.78135401000327,52905.53415264001 2026-05-26,18:16:40.000,146,11110862,124645,0,1779819399,13852.170933569992,4.746108359999198,52905.48524280001 2026-05-26,18:16:45.000,146,11110827,124325,0,1779819404,13852.170933569992,4.640371410001535,52905.35248752 2026-05-26,18:16:48.000,146,11110872,124685,0,1779819407,13852.285450839998,4.520536199997878,52905.33851328001 2026-05-26,18:16:51.000,146,11110883,123765,0,1779819410,13852.298923459988,4.4077501200008555,52905.33152616 2026-05-26,18:16:54.000,146,11110877,124045,0,1779819413,13852.258505600003,4.316111430001911,52905.345500400006 2026-05-26,18:16:57.000,146,11110822,123844,0,1779819416,13852.231560359993,4.231521870002325,52905.33851328001 2026-05-26,18:17:00.000,146,11110806,123645,0,1779819419,13852.278714530003,4.132834050004021,52905.25466784 2026-05-26,18:17:03.000,146,11110825,123805,0,1779819422,13852.251769289993,4.1962762199982535,52905.23370648 2026-05-26,18:17:06.000,146,11110816,123565,0,1779819425,13852.393231799993,4.245620130001043,52905.394410240006 2026-05-26,18:17:09.000,146,11110853,123525,0,1779819428,13852.426913349998,4.266767519999121,52905.43633296001 2026-05-26,18:17:12.000,146,11110803,123525,0,1779819431,13852.399968109989,4.1469323100027395,52905.42235872 2026-05-26,18:17:17.000,146,11110807,123525,0,1779819436,13852.359550249988,3.956605799998215,52905.18479664 2026-05-26,18:17:20.000,146,11110896,123285,0,1779819439,13852.480803829989,3.907261890002701,52905.29659056001 2026-05-26,18:17:23.000,146,11110834,123245,0,1779819442,13852.588584789999,3.86496710999927,52905.28261632 2026-05-26,18:17:26.000,146,11110827,122925,0,1779819445,13852.64921158,3.8297214600024745,52905.275629200005 2026-05-26,18:17:29.000,146,11110838,123245,0,1779819448,13852.696365749995,3.7239845100048115,52905.26165496 2026-05-26,18:17:32.000,146,11110857,123405,0,1779819451,13852.80414670999,3.5618545199977234,52905.205758000004 2026-05-26,18:17:35.000,146,11110834,123245,0,1779819454,13852.9321366,3.061366289999569,52905.12191256 2026-05-26,18:17:38.000,146,11110782,123565,0,1779819457,13852.979290769996,3.1882506300025852,52905.324539040004 2026-05-26,18:17:41.000,146,11110841,123325,0,1779819460,13853.080335419996,3.075464549998287,52905.513191280006 2026-05-26,18:17:44.000,146,11110825,123685,0,1779819463,13853.100544349996,3.0895628100042813,52905.47126856 2026-05-26,18:17:49.000,146,11110825,124165,0,1779819468,13853.05339018,3.2939875800002483,52905.373448880004 2026-05-26,18:17:52.000,146,11110855,124005,0,1779819471,13853.093808040001,3.3644788800011156,52905.42934584 2026-05-26,18:17:55.000,146,11110853,124165,0,1779819474,13853.188116379992,3.3503806200023973,52905.42934584 2026-05-26,18:17:58.000,146,11110852,124325,0,1779819477,13853.255479480002,3.286938450000889,52905.49921704 2026-05-26,18:18:01.000,146,11110857,123685,0,1779819480,13853.275688410002,3.286938450000889,52905.611010960005 2026-05-26,18:18:04.000,146,11110805,124125,0,1779819483,13853.457568780002,2.9485802100025467,52905.49921704 2026-05-26,18:18:07.000,146,11110834,124165,0,1779819486,13853.376733060002,2.87103978000232,52905.53415264001 2026-05-26,18:18:10.000,146,11110834,124045,0,1779819489,13853.390205679993,3.1952997600019444,52905.82062456001 2026-05-26,18:18:13.000,146,11110883,124085,0,1779819492,13853.255479480002,3.336282360003679,52905.897482880006 2026-05-26,18:18:16.000,146,11110835,124165,0,1779819495,13853.140962209996,3.4490684400007012,52905.90447 2026-05-26,18:18:21.000,146,11110810,123965,0,1779819500,13853.080335419996,3.3503806200023973,52905.75774048 2026-05-26,18:18:24.000,146,11110790,124005,0,1779819503,13853.215061620002,3.322184099997685,52905.876521520004 2026-05-26,18:18:27.000,146,11110828,123765,0,1779819506,13853.242006859997,3.3997245299979113,52905.78568896 2026-05-26,18:18:30.000,146,11110809,123605,0,1779819509,13853.181380069997,3.63939494999795,52905.90447 2026-05-26,18:18:33.000,146,11110904,123525,0,1779819512,13853.046653869991,3.9425075399994967,52905.876521520004 2026-05-26,18:18:36.000,146,11110855,123245,0,1779819515,13852.83109195,4.076441010001872,52905.80665032 2026-05-26,18:18:39.000,146,11110790,123445,0,1779819518,13852.81088302,3.907261890002701,52905.827611680004 2026-05-26,18:18:42.000,146,11110854,123685,0,1779819521,13853.228534239992,3.5054614800028503,52905.995302560004 2026-05-26,18:18:45.000,146,11110837,123685,0,1779819524,13853.396941990002,3.2446436700047343,52905.95337984 2026-05-26,18:18:48.000,146,11110817,124325,0,1779819527,13853.477777710003,3.2516928000040934,52906.05818664001 2026-05-26,18:18:53.000,146,11110800,124085,0,1779819532,13852.959081839996,3.8367705900018336,52905.93940560001 2026-05-26,18:18:56.000,146,11110827,123885,0,1779819535,13852.7300473,4.32316056000127,52906.03722528001 2026-05-26,18:18:59.000,146,11110795,123844,0,1779819538,13852.70310205999,4.421848379999574,52906.02325104 2026-05-26,18:19:02.000,146,11110774,123685,0,1779819541,13852.87150981,4.386602730002778,52905.98831544001 2026-05-26,18:19:05.000,146,11110840,124045,0,1779819544,13853.066862799991,4.238571000001684,52906.00927680001 2026-05-26,18:19:08.000,146,11110841,123965,0,1779819547,13853.194852690001,4.1469323100027395,52905.98132832 2026-05-26,18:19:11.000,146,11110880,123925,0,1779819550,13853.134225900001,4.027097099999082,52905.95337984 2026-05-26,18:19:14.000,146,11110872,124125,0,1779819553,13853.167907449992,3.900212760003342,52906.14203208 2026-05-26,18:19:17.000,146,11110827,124165,0,1779819556,13853.174643760001,3.8367705900018336,52906.15600632001 2026-05-26,18:19:20.000,146,11110810,124525,0,1779819559,13853.154434830001,3.8720162399986293,52906.09312224 2026-05-26,18:19:25.000,146,11110756,124205,0,1779819564,13853.066862799991,4.034146229998441,52905.88350864 2026-05-26,18:19:28.000,146,11110880,124085,0,1779819567,13853.154434830001,4.252669260000403,52905.93241848 2026-05-26,18:19:31.000,146,11110882,124125,0,1779819570,13853.167907449992,4.365455340004701,52905.92543136 2026-05-26,18:19:34.000,146,11110846,124125,0,1779819573,13853.03318125,4.386602730002778,52905.93241848 2026-05-26,18:19:37.000,146,11110825,124005,0,1779819576,13852.81088302,4.259718389999762,52905.93241848 2026-05-26,18:19:40.000,146,11110821,123844,0,1779819579,13852.716574679995,3.9989005800016457,52905.86953440001 2026-05-26,18:19:43.000,146,11110826,123805,0,1779819582,13852.696365749995,3.695787990000099,52905.79966320001 2026-05-26,18:19:46.000,146,11110846,123885,0,1779819585,13853.046653869991,3.4490684400007012,52905.90447 2026-05-26,18:19:49.000,146,11110840,123685,0,1779819588,13853.235270550002,3.4631666999994195,52905.88350864 2026-05-26,18:19:52.000,146,11110796,123805,0,1779819591,13853.242006859997,3.68873886000074,52905.848573040006 2026-05-26,18:19:57.000,146,11110834,123765,0,1779819596,13852.777201469995,4.358406209998066,52905.729792000006 2026-05-26,18:20:00.000,146,11110823,123685,0,1779819599,13852.7300473,4.513487069998519,52905.75075336001 2026-05-26,18:20:03.000,146,11110810,123445,0,1779819602,13852.66268419999,4.400700990001496,52905.65293368001 2026-05-26,18:20:06.000,146,11110827,123325,0,1779819605,13852.83109195,4.104637529999309,52905.5900496 2026-05-26,18:20:09.000,146,11110840,123565,0,1779819608,13853.019708629996,3.702837119999458,52905.59703672 2026-05-26,18:20:12.000,146,11110847,123525,0,1779819611,13853.134225900001,3.477264959998138,52905.53415264001 2026-05-26,18:20:15.000,146,11110811,123605,0,1779819614,13853.140962209996,3.484314090004773,52905.5201784 2026-05-26,18:20:18.000,146,11110840,123285,0,1779819617,13852.999499699996,3.6605423400033033,52905.57607536 2026-05-26,18:20:21.000,146,11110824,123685,0,1779819620,13853.05339018,3.8297214600024745,52905.72280488001 2026-05-26,18:20:24.000,146,11110796,123805,0,1779819623,13853.066862799991,3.96365493000485,52905.708830640004 2026-05-26,18:20:29.000,146,11110829,124005,0,1779819628,13853.060126489996,3.9918514500022866,52905.46428144001 2026-05-26,18:20:32.000,146,11110832,124045,0,1779819631,13853.154434830001,3.907261890002701,52905.41537160001 2026-05-26,18:20:35.000,146,11110812,123805,0,1779819634,13853.194852690001,3.7803775499996846,52905.41537160001 2026-05-26,18:20:38.000,146,11110791,123844,0,1779819637,13853.107280659991,3.646444080004585,52905.40139736 2026-05-26,18:20:41.000,146,11110775,123645,0,1779819640,13853.093808040001,3.5195597400015686,52905.394410240006 2026-05-26,18:20:44.000,146,11110845,123565,0,1779819643,13853.046653869991,3.4490684400007012,52905.38742312001 2026-05-26,18:20:47.000,146,11110826,123765,0,1779819646,13853.060126489996,3.547756259999005,52905.40838448 2026-05-26,18:20:50.000,146,11110829,123485,0,1779819649,13853.188116379992,3.68873886000074,52905.48524280001 2026-05-26,18:20:53.000,146,11110855,123805,0,1779819652,13853.363260439997,3.745131900002889,52905.52716552 2026-05-26,18:20:56.000,146,11110827,123525,0,1779819655,13853.518195569988,3.801524939997762,52905.52716552 2026-05-26,18:21:01.000,146,11110792,123685,0,1779819660,13853.572086049993,3.646444080004585,52905.205758000004 2026-05-26,18:21:04.000,146,11110785,123525,0,1779819663,13853.679867009989,3.540707129999646,52905.14287392 2026-05-26,18:21:07.000,146,11110779,123325,0,1779819666,13853.753966419994,3.4561175700000604,52905.2406936 2026-05-26,18:21:10.000,146,11110825,123485,0,1779819669,13853.76070272999,3.392675399998552,52905.17082240001 2026-05-26,18:21:13.000,146,11110828,123685,0,1779819672,13853.740493799989,3.442019310001342,52905.23370648 2026-05-26,18:21:16.000,146,11110803,123245,0,1779819675,13853.632712839993,3.5830019100030768,52905.28261632 2026-05-26,18:21:19.000,146,11110817,123365,0,1779819678,13853.477777710003,3.6816897300013807,52905.31755192001 2026-05-26,18:21:22.000,146,11110823,123325,0,1779819681,13853.646185459998,3.63939494999795,52905.53415264001 2026-05-26,18:21:25.000,146,11110831,123325,0,1779819684,13853.666394389998,3.484314090004773,52905.52716552 2026-05-26,18:21:28.000,146,11110774,123525,0,1779819687,13853.733757489994,3.2446436700047343,52905.41537160001 2026-05-26,18:21:33.000,146,11110817,123765,0,1779819692,13853.652921769994,3.223496279999381,52905.17082240001 2026-05-26,18:21:36.000,146,11110803,123685,0,1779819695,13853.565349739998,3.32923323000432,52905.12889968001 2026-05-26,18:21:39.000,146,11110860,123565,0,1779819698,13853.497986639988,3.484314090004773,52905.12889968001 2026-05-26,18:21:42.000,146,11110788,123645,0,1779819701,13853.497986639988,3.5266088700009277,52905.07998984001 2026-05-26,18:21:45.000,146,11110805,123725,0,1779819704,13853.585558669998,3.498412350003491,52905.11492544 2026-05-26,18:21:48.000,146,11110841,123405,0,1779819707,13853.565349739998,3.434970180001983,52905.05204136001 2026-05-26,18:21:51.000,146,11110816,123565,0,1779819710,13853.625976529998,3.336282360003679,52905.010118640006 2026-05-26,18:21:54.000,146,11110800,123485,0,1779819713,13853.82132951999,3.167103240004508,52905.14287392 2026-05-26,18:21:57.000,146,11110833,123725,0,1779819716,13854.0099462,2.969727600000624,52905.16383528 2026-05-26,18:22:00.000,146,11110785,123844,0,1779819719,13854.057100369995,2.7371063099999446,52905.1358868 2026-05-26,18:22:05.000,146,11110875,123605,0,1779819724,13853.720284869989,2.7300571800005855,52904.91928608 2026-05-26,18:22:08.000,146,11110796,123805,0,1779819727,13853.639449149989,2.800548480001453,52904.86338912001 2026-05-26,18:22:11.000,146,11110826,123725,0,1779819730,13853.666394389998,2.9415310800031875,52904.80749216 2026-05-26,18:22:14.000,146,11110789,123805,0,1779819733,13853.659658079989,2.9979241199980606,52904.7515952 2026-05-26,18:22:17.000,146,11110774,123885,0,1779819736,13853.774175349994,2.920383689997834,52904.702685360004 2026-05-26,18:22:20.000,146,11110784,123844,0,1779819739,13853.90890155,2.701860660003149,52904.723646720005 2026-05-26,18:22:23.000,146,11110797,124165,0,1779819742,13853.90890155,2.441042849997757,52904.63281416 2026-05-26,18:22:26.000,146,11110741,123725,0,1779819745,13854.117727159995,2.23661808000179,52904.77954368 2026-05-26,18:22:29.000,146,11110767,124125,0,1779819748,13853.88195630999,2.2577654699998675,52904.856402 2026-05-26,18:22:32.000,146,11110791,124325,0,1779819751,13853.545140809998,2.398748070001602,52904.83544064001 2026-05-26,18:22:37.000,146,11110795,124205,0,1779819756,13852.938872909996,2.6736641399984364,52904.555955840005 2026-05-26,18:22:40.000,146,11110847,124045,0,1779819759,13852.938872909996,2.7159589200018672,52904.49307176 2026-05-26,18:22:43.000,146,11110790,124165,0,1779819762,13853.03318125,2.652516750000359,52904.42320056 2026-05-26,18:22:46.000,146,11110825,124245,0,1779819765,13853.248743169992,2.5608780600014143,52904.42320056 2026-05-26,18:22:49.000,146,11110775,124525,0,1779819768,13853.471041399993,2.4198954599996796,52904.4022392 2026-05-26,18:22:52.000,146,11110762,123844,0,1779819771,13853.666394389998,2.4057972000009613,52904.367303600004 2026-05-26,18:22:55.000,146,11110807,123725,0,1779819774,13853.632712839993,2.3564532899981714,52904.31140664001 2026-05-26,18:22:58.000,146,11110814,124165,0,1779819777,13853.814593209994,2.3212076400013757,52904.555955840005 2026-05-26,18:23:01.000,146,11110805,124165,0,1779819780,13853.659658079989,2.222519820003072,52904.62582704001 2026-05-26,18:23:04.000,146,11110826,124285,0,1779819783,13853.376733060002,2.2154706900037127,52904.534994480004 2026-05-26,18:23:09.000,146,11110820,124325,0,1779819788,13852.82435563999,2.2154706900037127,52904.35332936 2026-05-26,18:23:12.000,146,11110806,124365,0,1779819791,13852.797410399995,2.2577654699998675,52904.318393760004 2026-05-26,18:23:15.000,146,11110837,124365,0,1779819794,13852.87150981,2.278912859997945,52904.33236800001 2026-05-26,18:23:18.000,146,11110835,124405,0,1779819797,13852.86477349999,2.2577654699998675,52904.27647104 2026-05-26,18:23:21.000,146,11110749,124325,0,1779819800,13852.95234553,2.2718637299985858,52904.27647104 2026-05-26,18:23:24.000,146,11110827,124285,0,1779819803,13853.019708629996,2.2154706900037127,52904.27647104 2026-05-26,18:23:27.000,146,11110798,124165,0,1779819806,13853.174643760001,2.2084215600043535,52904.23454832 2026-05-26,18:23:30.000,146,11110786,124365,0,1779819809,13853.504722949998,2.2154706900037127,52904.4721104 2026-05-26,18:23:33.000,146,11110832,124285,0,1779819812,13853.457568780002,2.3071093800026574,52904.49307176 2026-05-26,18:23:36.000,146,11110845,124525,0,1779819815,13853.147698519992,2.3564532899981714,52904.49307176 2026-05-26,18:23:41.000,146,11110794,124565,0,1779819820,13852.696365749995,2.222519820003072,52904.16467712001 2026-05-26,18:23:44.000,146,11110817,124685,0,1779819823,13852.797410399995,2.137930260003486,52904.15769 2026-05-26,18:23:47.000,146,11110771,124565,0,1779819826,13852.79067409,2.187274169999,52904.14371576001 2026-05-26,18:23:50.000,146,11110829,124645,0,1779819829,13852.66268419999,2.2084215600043535,52904.14371576001 2026-05-26,18:23:53.000,146,11110762,124325,0,1779819832,13852.460594899989,2.2577654699998675,52904.09480592001 2026-05-26,18:23:56.000,146,11110758,124445,0,1779819835,13852.271978219993,2.1520285200022045,52904.052883200005 2026-05-26,18:23:59.000,146,11110770,124565,0,1779819838,13852.130515709992,1.8982598400034476,52903.96205064 2026-05-26,18:24:02.000,146,11110790,124725,0,1779819841,13852.453858589994,1.7784246299997903,52904.18563848 2026-05-26,18:24:05.000,146,11110768,124245,0,1779819844,13852.548166929999,1.8841615800047293,52904.0878188 2026-05-26,18:24:08.000,146,11110755,124645,0,1779819847,13852.635738959994,2.0533407000039006,52904.05987032 2026-05-26,18:24:13.000,146,11110804,124605,0,1779819852,13852.312396079993,2.490386760000547,52903.8432696 2026-05-26,18:24:16.000,146,11110789,124525,0,1779819855,13852.117043090002,2.5185832799979835,52903.8432696 2026-05-26,18:24:19.000,146,11110800,124325,0,1779819858,13852.042943679997,2.3564532899981714,52903.87121808 2026-05-26,18:24:22.000,146,11110779,124165,0,1779819861,13852.022734749997,2.0885863500006963,52903.82230824 2026-05-26,18:24:25.000,146,11110824,123925,0,1779819864,13852.076625230002,1.919407230001525,52903.815321120004 2026-05-26,18:24:28.000,146,11110763,123565,0,1779819867,13852.076625230002,1.919407230001525,52903.80134688 2026-05-26,18:24:31.000,146,11110782,123925,0,1779819870,13852.036207370002,2.067438960002619,52903.780385519996 2026-05-26,18:24:34.000,146,11110741,123565,0,1779819873,13852.164197259997,2.3071093800026574,52904.02493472001 2026-05-26,18:24:37.000,146,11110761,123325,0,1779819876,13852.123779399997,2.4128463300003204,52903.99698624001 2026-05-26,18:24:40.000,146,11110790,123365,0,1779819879,13852.090097849992,2.3071093800026574,52903.94108928 2026-05-26,18:24:45.000,146,11110818,123445,0,1779819884,13852.164197259997,2.067438960002619,52903.59173328001 2026-05-26,18:24:48.000,146,11110739,123325,0,1779819887,13852.278714530003,1.9898985300023924,52903.68955296001 2026-05-26,18:24:51.000,146,11110812,123405,0,1779819890,13852.191142499993,2.0392424399979063,52903.75942416001 2026-05-26,18:24:54.000,146,11110767,123445,0,1779819893,13851.995789510001,2.1097337399987737,52903.766411280005 2026-05-26,18:24:57.000,146,11110765,123205,0,1779819896,13851.786963899991,2.081537220001337,52903.67557872 2026-05-26,18:25:00.000,146,11110817,123844,0,1779819899,13851.66571031999,2.0603898300032597,52903.64064312001 2026-05-26,18:25:03.000,146,11110753,123605,0,1779819902,13851.60508352999,2.0603898300032597,52903.62666888 2026-05-26,18:25:06.000,146,11110723,123565,0,1779819905,13851.537720429995,2.1026846099994145,52903.57775904 2026-05-26,18:25:09.000,146,11110756,124005,0,1779819908,13851.396257919994,2.1590776500015636,52903.549810560005 2026-05-26,18:25:12.000,146,11110723,123765,0,1779819911,13851.268268029999,2.1520285200022045,52903.52186208001 2026-05-26,18:25:17.000,146,11110823,124125,0,1779819916,13851.308685889999,2.123832000004768,52903.48692648 2026-05-26,18:25:20.000,146,11110787,124165,0,1779819919,13851.376048989994,1.9335054900002433,52903.431029520005 2026-05-26,18:25:23.000,146,11110784,123925,0,1779819922,13851.618556149995,1.8489159300006577,52903.445003759996 2026-05-26,18:25:26.000,146,11110727,124325,0,1779819925,13851.70612817999,1.863014189999376,52903.41006816 2026-05-26,18:25:29.000,146,11110767,124445,0,1779819928,13851.598347219995,1.9264563600008842,52903.49391360001 2026-05-26,18:25:32.000,146,11110738,124285,0,1779819931,13851.389521609999,2.0110459200004698,52903.43801664 2026-05-26,18:25:35.000,146,11110810,124485,0,1779819934,13851.254795409994,2.0956354800000554,52903.51487496 2026-05-26,18:25:38.000,146,11110734,124645,0,1779819937,13851.221113859989,2.074488090001978,52903.48692648 2026-05-26,18:25:41.000,146,11110765,124445,0,1779819940,13851.214377549994,1.8841615800047293,52903.445003759996 2026-05-26,18:25:44.000,146,11110763,124365,0,1779819943,13851.281740649989,1.7361298500036355,52903.382119680005 2026-05-26,18:25:49.000,146,11110732,124445,0,1779819948,13851.147014449998,1.5739998600038234,52903.29128712 2026-05-26,18:25:52.000,146,11110765,124725,0,1779819951,13851.005551939998,1.6162946399999782,52903.3192356 2026-05-26,18:25:55.000,146,11110780,124485,0,1779819954,13850.837144190002,1.7431789800029946,52903.29128712 2026-05-26,18:25:58.000,146,11110760,124925,0,1779819957,13850.763044779997,1.8277685400025803,52903.3192356 2026-05-26,18:26:01.000,146,11110773,124325,0,1779819960,13850.857353120002,1.863014189999376,52903.28430000001 2026-05-26,18:26:04.000,146,11110742,124445,0,1779819963,13850.877562050002,1.9828494000030332,52903.25635152001 2026-05-26,18:26:07.000,146,11110759,124885,0,1779819966,13850.958397770002,1.9546528799983207,52903.29827424 2026-05-26,18:26:10.000,146,11110777,124605,0,1779819969,13851.261531719989,1.8207194100032211,52903.500900720006 2026-05-26,18:26:13.000,146,11110814,124685,0,1779819972,13851.261531719989,1.60219638000126,52903.51487496 2026-05-26,18:26:16.000,146,11110823,124565,0,1779819975,13851.335631129994,1.5246559500010335,52903.479939360004 2026-05-26,18:26:22.000,146,11110737,124645,0,1779819981,13851.025760869998,1.496459430003597,52903.18648032001 2026-05-26,18:26:25.000,146,11110762,124165,0,1779819984,13850.971870389993,1.5246559500010335,52903.17250608 2026-05-26,18:26:28.000,146,11110796,124285,0,1779819987,13850.978606700002,1.6162946399999782,52903.20045456 2026-05-26,18:26:31.000,146,11110765,124005,0,1779819990,13851.066178729998,1.7361298500036355,52903.22141592 2026-05-26,18:26:34.000,146,11110785,123885,0,1779819993,13851.221113859989,1.7995720199978678,52903.25635152001 2026-05-26,18:26:37.000,146,11110697,123525,0,1779819996,13851.194168619993,1.9617020099976799,52903.22141592 2026-05-26,18:26:40.000,146,11110796,123525,0,1779819999,13851.126805519998,1.9969476600017515,52903.263338640005 2026-05-26,18:26:43.000,146,11110813,123685,0,1779820002,13851.160487069988,2.0110459200004698,52903.34019696 2026-05-26,18:26:46.000,146,11110761,123405,0,1779820005,13851.34236743999,1.9476037499989616,52903.500900720006 2026-05-26,18:26:49.000,146,11110781,123445,0,1779820008,13851.328894819999,1.9898985300023924,52903.57077192001 2026-05-26,18:26:54.000,146,11110760,123245,0,1779820013,13851.039233490003,2.130881130004127,52903.36814544 2026-05-26,18:26:57.000,146,11110860,123325,0,1779820016,13851.039233490003,2.2013724299977184,52903.35417120001 2026-05-26,18:27:00.000,146,11110823,123245,0,1779820019,13851.093123969993,2.243667210001149,52903.458978 2026-05-26,18:27:03.000,146,11110779,123405,0,1779820022,13851.194168619993,2.222519820003072,52903.431029520005 2026-05-26,18:27:06.000,146,11110865,123605,0,1779820025,13851.295213269994,2.2013724299977184,52903.47295224001 2026-05-26,18:27:09.000,146,11110804,123445,0,1779820028,13851.42320315999,2.025144179999188,52903.45199088001 2026-05-26,18:27:12.000,146,11110818,123844,0,1779820031,13851.38278529999,1.9546528799983207,52903.458978 2026-05-26,18:27:15.000,146,11110736,123645,0,1779820034,13851.52424780999,1.870063319998735,52903.633656 2026-05-26,18:27:18.000,146,11110748,123805,0,1779820037,13851.53098412,1.757277240001713,52903.780385519996 2026-05-26,18:27:21.000,146,11110793,124045,0,1779820040,13851.4501484,1.65154029000405,52903.68955296001 2026-05-26,18:27:26.000,146,11110764,124405,0,1779820045,13851.113332899993,1.658589420003409,52903.479939360004 2026-05-26,18:27:29.000,146,11110771,124365,0,1779820048,13851.079651349988,1.7290807200042764,52903.50788784 2026-05-26,18:27:32.000,146,11110811,124485,0,1779820051,13851.126805519998,1.7431789800029946,52903.57775904 2026-05-26,18:27:35.000,146,11110803,124365,0,1779820054,13851.153750759993,1.8066211500045029,52903.55679768 2026-05-26,18:27:38.000,146,11110725,124565,0,1779820057,13851.227850169998,1.8982598400034476,52903.549810560005 2026-05-26,18:27:41.000,146,11110816,124645,0,1779820060,13851.42320315999,1.919407230001525,52903.58474616 2026-05-26,18:27:44.000,146,11110816,124645,0,1779820063,13851.638765079995,2.0392424399979063,52903.647630240004 2026-05-26,18:27:47.000,146,11110782,124605,0,1779820066,13851.73307342,2.278912859997945,52903.73846280001 2026-05-26,18:27:50.000,146,11110752,124725,0,1779820069,13851.74654603999,2.5326815400039777,52904.02493472001 2026-05-26,18:27:53.000,146,11110795,124645,0,1779820072,13851.40973054,2.751204569998663,52904.05987032 2026-05-26,18:27:58.000,146,11110763,124445,0,1779820077,13850.628318579991,2.9415310800031875,52903.80833400001 2026-05-26,18:28:01.000,146,11110771,124325,0,1779820080,13850.379075109995,2.856941520003602,52903.815321120004 2026-05-26,18:28:04.000,146,11110788,123805,0,1779820083,13850.29150308,2.6807132699977956,52903.647630240004 2026-05-26,18:28:07.000,146,11110791,123885,0,1779820086,13850.379075109995,2.391698940002243,52903.48692648 2026-05-26,18:28:10.000,146,11110794,123605,0,1779820089,13850.688945369991,2.074488090001978,52903.445003759996 2026-05-26,18:28:13.000,146,11110781,123485,0,1779820092,13851.052706109993,1.7995720199978678,52903.30526136001 2026-05-26,18:28:16.000,146,11110744,123565,0,1779820095,13851.288476959999,1.60219638000126,52903.30526136001 2026-05-26,18:28:19.000,146,11110708,123405,0,1779820098,13851.6522377,1.6233437699993374,52903.445003759996 2026-05-26,18:28:22.000,146,11110725,123085,0,1779820101,13851.786963899991,1.813670280003862,52903.51487496 2026-05-26,18:28:25.000,146,11110713,123565,0,1779820104,13851.81390914,2.0039967900011106,52903.57775904 2026-05-26,18:28:30.000,146,11110750,123685,0,1779820109,13851.32215850999,2.504485019999265,52903.39609392 2026-05-26,18:28:33.000,146,11110789,123685,0,1779820112,13851.301949579989,2.708909790002508,52903.39609392 2026-05-26,18:28:36.000,146,11110768,123805,0,1779820115,13851.281740649989,2.8216958699995303,52903.445003759996 2026-05-26,18:28:39.000,146,11110811,123325,0,1779820118,13851.275004339994,2.863990650002961,52903.43801664 2026-05-26,18:28:42.000,146,11110814,123844,0,1779820121,13851.281740649989,2.9838258599993424,52903.45199088001 2026-05-26,18:28:45.000,146,11110728,123245,0,1779820124,13851.315422199994,3.1389067199997953,52903.49391360001 2026-05-26,18:28:48.000,146,11110780,123445,0,1779820127,13851.288476959999,3.2023488900013035,52903.500900720006 2026-05-26,18:28:51.000,146,11110750,123765,0,1779820130,13851.54445673999,3.27988932000153,52903.72448856 2026-05-26,18:28:54.000,146,11110752,124005,0,1779820133,13851.58487459999,3.1952997600019444,52903.75942416001 2026-05-26,18:28:57.000,146,11110730,124205,0,1779820136,13851.77349128,3.0966119400036405,52903.71051432001 2026-05-26,18:29:02.000,146,11110751,124005,0,1779820141,13851.908217479991,2.913334559998475,52903.41006816 2026-05-26,18:29:05.000,146,11110792,124525,0,1779820144,13852.096834160002,2.814646740000171,52903.3891068 2026-05-26,18:29:08.000,146,11110757,124445,0,1779820147,13852.170933569992,2.708909790002508,52903.39609392 2026-05-26,18:29:11.000,146,11110812,124445,0,1779820150,13852.204615119997,2.6313693600022816,52903.34718408 2026-05-26,18:29:14.000,146,11110751,124445,0,1779820153,13852.083361539997,2.546779800002696,52903.39609392 2026-05-26,18:29:17.000,146,11110806,124645,0,1779820156,13851.968844269992,2.5115341499986243,52903.41705528 2026-05-26,18:29:20.000,146,11110692,124845,0,1779820159,13851.888008549991,2.490386760000547,52903.3891068 2026-05-26,18:29:23.000,146,11110755,125085,0,1779820162,13852.117043090002,2.4762885000018287,52903.598720400005 2026-05-26,18:29:26.000,146,11110718,124925,0,1779820165,13852.130515709992,2.546779800002696,52903.58474616 2026-05-26,18:29:29.000,146,11110748,124485,0,1779820168,13852.056416300002,2.6172711000035633,52903.51487496 2026-05-26,18:29:34.000,146,11110748,124365,0,1779820173,13851.780227589996,2.7371063099999446,52903.34019696 2026-05-26,18:29:37.000,146,11110763,124285,0,1779820176,13851.780227589996,2.701860660003149,52903.36115832 2026-05-26,18:29:40.000,146,11110741,124165,0,1779820179,13851.74654603999,2.59612370999821,52903.34019696 2026-05-26,18:29:43.000,146,11110781,123805,0,1779820182,13851.70612817999,2.504485019999265,52903.32622272001 2026-05-26,18:29:46.000,146,11110771,123844,0,1779820185,13851.56466566999,2.433993719998398,52903.22840304 2026-05-26,18:29:49.000,146,11110763,123525,0,1779820188,13851.53098412,2.384649810002884,52903.144557600004 2026-05-26,18:29:52.000,146,11110757,123525,0,1779820191,13851.598347219995,2.398748070001602,52903.11660912001 2026-05-26,18:29:55.000,146,11110719,123285,0,1779820194,13851.908217479991,2.433993719998398,52903.263338640005 2026-05-26,18:29:58.000,146,11110782,123485,0,1779820197,13851.962107959997,2.4621902400031104,52903.18648032001 2026-05-26,18:30:01.000,146,11110685,123365,0,1779820200,13852.009262129992,2.4551411100037512,52903.1794932 2026-05-26,18:30:06.000,146,11110752,123285,0,1779820205,13851.699391869995,2.553828930002055,52902.91398264 2026-05-26,18:30:09.000,146,11110720,123445,0,1779820208,13851.679182939995,2.589074579998851,52902.90000840001 2026-05-26,18:30:12.000,146,11110760,123325,0,1779820211,13851.68591924999,2.659565879999718,52902.89302128 2026-05-26,18:30:15.000,146,11110778,123165,0,1779820214,13851.58487459999,2.800548480001453,52902.90000840001 2026-05-26,18:30:18.000,146,11110769,123685,0,1779820217,13851.57140198,2.969727600000624,52902.934944 2026-05-26,18:30:21.000,146,11110756,123645,0,1779820220,13851.477093639995,3.174152370003867,52902.95590536 2026-05-26,18:30:24.000,146,11110770,124165,0,1779820223,13851.497302569995,3.3151349699983257,52902.94891824001 2026-05-26,18:30:27.000,146,11110745,124645,0,1779820226,13851.537720429995,3.3010367099996074,52902.98385384 2026-05-26,18:30:30.000,146,11110769,124525,0,1779820229,13851.800436519996,3.2939875800002483,52903.15853184001 2026-05-26,18:30:33.000,146,11110685,123605,0,1779820232,13851.962107959997,3.2446436700047343,52903.24237728 2026-05-26,18:30:38.000,146,11110725,123125,0,1779820237,13851.847590689991,3.3010367099996074,52902.98385384 2026-05-26,18:30:41.000,146,11110773,123405,0,1779820240,13851.935162720001,3.4067736600045464,52902.99084096001 2026-05-26,18:30:44.000,146,11110739,124005,0,1779820243,13851.975580580001,3.5618545199977234,52902.91398264 2026-05-26,18:30:47.000,146,11110762,123965,0,1779820246,13852.009262129992,3.646444080004585,52902.96289248 2026-05-26,18:30:50.000,146,11110704,124285,0,1779820249,13852.029471059992,3.6746406000020215,52902.927956880005 2026-05-26,18:30:53.000,146,11110771,124645,0,1779820252,13852.103570469997,3.6746406000020215,52902.94891824001 2026-05-26,18:30:56.000,146,11110786,124645,0,1779820255,13852.157460950002,3.6675914700026624,52903.03276368 2026-05-26,18:30:59.000,146,11110747,124325,0,1779820258,13852.366286559998,3.6605423400033033,52903.1794932 2026-05-26,18:31:02.000,146,11110787,124325,0,1779820261,13852.453858589994,3.6746406000020215,52903.22141592 2026-05-26,18:31:05.000,146,11110700,124405,0,1779820264,13852.447122279998,3.695787990000099,52903.22840304 2026-05-26,18:31:10.000,146,11110752,124085,0,1779820269,13852.305659769998,3.752181030002248,52903.06071216 2026-05-26,18:31:13.000,146,11110722,123925,0,1779820272,13852.480803829989,3.709886249998817,52902.99084096001 2026-05-26,18:31:16.000,146,11110771,123805,0,1779820275,13852.66942051,3.646444080004585,52903.05372504 2026-05-26,18:31:19.000,146,11110697,123844,0,1779820278,13852.77046516,3.6323458199985907,52903.0746864 2026-05-26,18:31:22.000,146,11110765,123645,0,1779820281,13852.87150981,3.590051040002436,52903.0746864 2026-05-26,18:31:25.000,146,11110752,123844,0,1779820284,13852.90519135999,3.5759527800037176,52903.0746864 2026-05-26,18:31:28.000,146,11110788,123365,0,1779820287,13852.959081839996,3.5759527800037176,52903.08167352 2026-05-26,18:31:31.000,146,11110741,123645,0,1779820290,13853.201588999997,3.4702158299987786,52903.1794932 2026-05-26,18:31:34.000,146,11110747,123365,0,1779820293,13853.410414609993,3.3574297500017565,52903.277312879996 2026-05-26,18:31:37.000,146,11110720,123685,0,1779820296,13853.531668189993,3.27988932000153,52903.28430000001 2026-05-26,18:31:42.000,146,11110726,123805,0,1779820301,13853.383469369997,2.962678470001265,52903.01878944001 2026-05-26,18:31:45.000,146,11110793,123605,0,1779820304,13853.464305089998,2.920383689997834,52902.94891824001 2026-05-26,18:31:48.000,146,11110760,123405,0,1779820307,13853.599031289988,2.7794010900033754,52902.96289248 2026-05-26,18:31:51.000,146,11110758,123285,0,1779820310,13853.80112058999,2.6877624000044307,52902.927956880005 2026-05-26,18:31:54.000,146,11110743,123725,0,1779820313,13853.96952834,2.59612370999821,52903.03975080001 2026-05-26,18:31:57.000,146,11110770,123325,0,1779820316,13854.06383667999,2.5115341499986243,52902.98385384 2026-05-26,18:32:00.000,146,11110739,123285,0,1779820319,13854.17161764,2.384649810002884,52903.03276368 2026-05-26,18:32:03.000,146,11110722,123685,0,1779820322,13854.286134909991,2.342355029999453,52903.13058336 2026-05-26,18:32:06.000,146,11110698,123725,0,1779820325,13854.521905759997,2.2718637299985858,52903.214428800005 2026-05-26,18:32:09.000,146,11110729,123925,0,1779820328,13854.555587310002,2.2718637299985858,52903.23539016001 2026-05-26,18:32:14.000,146,11110735,124165,0,1779820333,13854.562323619997,2.0956354800000554,52902.99084096001 2026-05-26,18:32:17.000,146,11110718,124645,0,1779820336,13854.750940299993,1.8277685400025803,52902.96289248 2026-05-26,18:32:20.000,146,11110740,124085,0,1779820339,13854.932820669994,1.5810489900031826,52902.98385384 2026-05-26,18:32:23.000,146,11110711,124525,0,1779820342,13855.10122841999,1.4048207400046522,52903.095647760005 2026-05-26,18:32:26.000,146,11110824,124485,0,1779820345,13855.094492109994,1.292034660000354,52903.05372504 2026-05-26,18:32:29.000,146,11110770,124645,0,1779820348,13855.04733794,1.24269075000484,52903.109621999996 2026-05-26,18:32:32.000,146,11110836,124205,0,1779820351,13854.97997483999,1.2497398800041992,52903.109621999996 2026-05-26,18:32:35.000,146,11110740,124325,0,1779820354,13855.027129009999,1.292034660000354,52903.1794932 2026-05-26,18:32:38.000,146,11110709,123645,0,1779820357,13855.40436236999,1.1440029299992602,52903.39609392 2026-05-26,18:32:41.000,146,11110720,123565,0,1779820360,13855.525615949991,0.9607255500013707,52903.46596512 2026-05-26,18:32:46.000,146,11110745,123085,0,1779820365,13855.32352664999,0.819742949999636,52903.263338640005 2026-05-26,18:32:49.000,146,11110766,123885,0,1779820368,13855.36394450999,0.7492516499987687,52903.29128712 2026-05-26,18:32:52.000,146,11110798,123805,0,1779820371,13855.22248199999,0.8126938200002769,52903.36115832 2026-05-26,18:32:55.000,146,11110782,123805,0,1779820374,13855.14838259,0.869086860002426,52903.34718408 2026-05-26,18:32:58.000,146,11110793,124125,0,1779820377,13855.12143734999,0.9184307699979399,52903.32622272001 2026-05-26,18:33:01.000,146,11110783,124165,0,1779820380,13855.10122841999,0.9818729399994481,52903.37513256001 2026-05-26,18:33:04.000,146,11110768,124365,0,1779820383,13855.114701039995,1.080560759997752,52903.43801664 2026-05-26,18:33:07.000,146,11110748,124285,0,1779820386,13855.33026296,1.1581011899979785,52903.57775904 2026-05-26,18:33:10.000,146,11110736,124645,0,1779820389,13855.316790339995,1.1158064100018237,52903.68955296001 2026-05-26,18:33:13.000,146,11110747,124965,0,1779820392,13855.33026296,1.0664624999990338,52903.75942416001 2026-05-26,18:33:18.000,146,11110797,124725,0,1779820397,13854.885666499998,1.0594133699996746,52903.62666888 2026-05-26,18:33:21.000,146,11110735,124525,0,1779820400,13854.939556979989,1.0876098900043871,52903.57077192001 2026-05-26,18:33:24.000,146,11110792,124685,0,1779820403,13854.905875429999,1.129904670000542,52903.612694639996 2026-05-26,18:33:27.000,146,11110787,124645,0,1779820406,13854.818303399989,1.1651503200046136,52903.66160448001 2026-05-26,18:33:30.000,146,11110789,123925,0,1779820409,13854.710522439993,1.1721994500039727,52903.68256584 2026-05-26,18:33:33.000,146,11110715,123685,0,1779820412,13854.676840890002,1.2144942300001276,52903.647630240004 2026-05-26,18:33:36.000,146,11110748,123965,0,1779820415,13854.703786129998,1.2638381400029175,52903.717501440005 2026-05-26,18:33:39.000,146,11110737,124485,0,1779820418,13854.865457569998,1.2215433599994867,52903.79435976 2026-05-26,18:33:42.000,146,11110758,123525,0,1779820421,13855.16185520999,1.2144942300001276,52903.89217944 2026-05-26,18:33:45.000,146,11110781,123685,0,1779820424,13855.296581409995,1.2638381400029175,52903.94108928 2026-05-26,18:33:50.000,146,11110736,123805,0,1779820429,13855.10796473,1.447115520000807,52903.79435976 2026-05-26,18:33:53.000,146,11110792,123325,0,1779820432,13855.074283179994,1.55285246999847,52903.87121808 2026-05-26,18:33:56.000,146,11110714,123325,0,1779820435,13855.074283179994,1.60219638000126,52903.80833400001 2026-05-26,18:33:59.000,146,11110737,123445,0,1779820438,13855.074283179994,1.658589420003409,52903.885192320005 2026-05-26,18:34:02.000,146,11110796,123365,0,1779820441,13855.04733794,1.6726876800021273,52903.85025672 2026-05-26,18:34:05.000,146,11110735,123325,0,1779820444,13855.06754687,1.6656385500027682,52903.934102160005 2026-05-26,18:34:08.000,146,11110735,123205,0,1779820447,13855.094492109994,1.5810489900031826,52903.86423096 2026-05-26,18:34:11.000,146,11110749,123565,0,1779820450,13855.28310878999,1.496459430003597,52903.96903776 2026-05-26,18:34:14.000,146,11110770,123685,0,1779820453,13855.646869529992,1.4048207400046522,52904.06685744 2026-05-26,18:34:17.000,146,11110742,123525,0,1779820456,13855.929794549993,1.3836733499992988,52904.09480592001 2026-05-26,18:34:22.000,146,11110704,123685,0,1779820461,13855.761386799997,1.6162946399999782,52903.98999912 2026-05-26,18:34:25.000,146,11110763,123525,0,1779820464,13855.646869529992,1.8771124499980942,52904.04589608001 2026-05-26,18:34:28.000,146,11110733,123165,0,1779820467,13855.545824879991,1.975800270003674,52904.12275440001 2026-05-26,18:34:31.000,146,11110809,123405,0,1779820470,13855.485198089991,1.8418668000012985,52904.171664240006 2026-05-26,18:34:34.000,146,11110773,123325,0,1779820473,13855.599715359996,1.5810489900031826,52904.10878016 2026-05-26,18:34:37.000,146,11110755,123165,0,1779820476,13855.822013589997,1.3836733499992988,52904.14371576001 2026-05-26,18:34:40.000,146,11110768,123485,0,1779820479,13856.051048129993,1.3061329199990723,52904.0179476 2026-05-26,18:34:43.000,146,11110755,123525,0,1779820482,13856.44175410999,1.3061329199990723,52904.23454832 2026-05-26,18:34:46.000,146,11110760,123685,0,1779820485,13856.56300768999,1.2708872700022766,52904.30441952 2026-05-26,18:34:49.000,146,11110709,123765,0,1779820488,13856.731415440001,1.24269075000484,52904.30441952 2026-05-26,18:34:54.000,146,11110755,124365,0,1779820493,13856.62363447999,1.3272803100044257,52904.06685744 2026-05-26,18:34:57.000,146,11110821,124645,0,1779820496,13856.684261269991,1.4189190000033705,52904.13672864 2026-05-26,18:35:00.000,146,11110816,124565,0,1779820499,13856.61016186,1.2990837899997132,52904.16467712001 2026-05-26,18:35:03.000,146,11110758,124405,0,1779820502,13856.515853519995,1.1158064100018237,52904.11576728 2026-05-26,18:35:06.000,146,11110735,124565,0,1779820505,13856.58321661999,0.8267920799989952,52904.11576728 2026-05-26,18:35:09.000,146,11110806,123885,0,1779820508,13856.738151749996,0.5448268800028018,52904.101793040005 2026-05-26,18:35:12.000,146,11110758,124205,0,1779820511,13856.893086880002,0.33335298000019975,52903.95506352001 2026-05-26,18:35:15.000,146,11110751,124525,0,1779820514,13857.048022009993,0.25581254999997327,52904.0878188 2026-05-26,18:35:18.000,146,11110755,124645,0,1779820517,13857.223166069998,0.19237037999846507,52904.19262560001 2026-05-26,18:35:21.000,146,11110689,124525,0,1779820520,13857.344419649999,0.11482994999823859,52904.150702880004 2026-05-26,18:35:26.000,146,11110740,124525,0,1779820525,13857.223166069998,0.030240389998652972,52903.85025672 2026-05-26,18:35:29.000,146,11110749,124365,0,1779820528,13857.135594040003,0.023191259999293834,52903.85025672 2026-05-26,18:35:32.000,146,11110732,124085,0,1779820531,13857.054758320002,-0.026152649996220134,52903.85025672 2026-05-26,18:35:35.000,146,11110743,124485,0,1779820534,13856.946977359992,-0.13188960000115912,52903.766411280005 2026-05-26,18:35:38.000,146,11110758,124325,0,1779820537,13857.000867839997,-0.23057741999946302,52903.7733984 2026-05-26,18:35:41.000,146,11110732,123645,0,1779820540,13857.021076769997,-0.3081178499996895,52903.8432696 2026-05-26,18:35:44.000,146,11110763,123485,0,1779820543,13856.980658909997,-0.3292652399977669,52903.780385519996 2026-05-26,18:35:47.000,146,11110729,123205,0,1779820546,13857.229902379993,-0.46319871000014246,52903.948076399996 2026-05-26,18:35:50.000,146,11110747,123285,0,1779820549,13857.330947029994,-0.5689356599978055,52903.96205064 2026-05-26,18:35:53.000,146,11110724,123844,0,1779820552,13857.391573819994,-0.5266408800016507,52903.948076399996 2026-05-26,18:35:58.000,146,11110791,124605,0,1779820557,13857.014340460002,-0.49844435999693815,52903.66160448001 2026-05-26,18:36:01.000,146,11110775,124525,0,1779820560,13857.021076769997,-0.491395229997579,52903.66160448001 2026-05-26,18:36:04.000,146,11110796,123805,0,1779820563,13856.994131530002,-0.5548373999990872,52903.58474616 2026-05-26,18:36:07.000,146,11110772,123325,0,1779820566,13856.973922600002,-0.6182795700005954,52903.60570752 2026-05-26,18:36:10.000,146,11110759,123725,0,1779820569,13856.845932709992,-0.5900830499958829,52903.55679768 2026-05-26,18:36:13.000,146,11110776,123245,0,1779820572,13856.664052339991,-0.5618865299984463,52903.57775904 2026-05-26,18:36:16.000,146,11110773,123485,0,1779820575,13856.42154517999,-0.5407391400003689,52903.59173328001 2026-05-26,18:36:19.000,146,11110771,123605,0,1779820578,13856.643843409991,-0.49844435999693815,52903.815321120004 2026-05-26,18:36:22.000,146,11110806,123605,0,1779820581,13856.724679129991,-0.44205132000206504,52903.80134688 2026-05-26,18:36:25.000,146,11110763,123365,0,1779820584,13856.717942819996,-0.39975653999863425,52903.766411280005 2026-05-26,18:36:30.000,146,11110689,123325,0,1779820589,13856.104938609998,-0.3715600200011977,52903.5288492 2026-05-26,18:36:33.000,146,11110747,123165,0,1779820592,13855.976948719988,-0.46319871000014246,52903.57077192001 2026-05-26,18:36:36.000,146,11110801,123685,0,1779820595,13855.923058239998,-0.5689356599978055,52903.55679768 2026-05-26,18:36:39.000,146,11110787,124285,0,1779820598,13856.044311819998,-0.6253286999999546,52903.5288492 2026-05-26,18:36:42.000,146,11110817,124485,0,1779820601,13856.138620159989,-0.4702478399995016,52903.59173328001 2026-05-26,18:36:45.000,146,11110745,123925,0,1779820604,13856.064520749998,-0.22352829000010388,52903.55679768 2026-05-26,18:36:48.000,146,11110754,123045,0,1779820607,13856.003893959998,-0.13188960000115912,52903.549810560005 2026-05-26,18:36:51.000,146,11110784,123685,0,1779820610,13856.003893959998,-0.17418437999731395,52903.66160448001 2026-05-26,18:36:54.000,146,11110801,124165,0,1779820613,13856.030839199993,-0.2446756799981813,52903.82230824 2026-05-26,18:36:57.000,146,11110779,124525,0,1779820616,13855.976948719988,-0.20238090000202646,52903.82230824 2026-05-26,18:37:02.000,146,11110774,124565,0,1779820621,13855.4919344,-0.0825456899983692,52903.57775904 2026-05-26,18:37:05.000,146,11110747,124285,0,1779820624,13855.32352664999,-0.07549655999901006,52903.51487496 2026-05-26,18:37:08.000,146,11110797,123965,0,1779820627,13855.24269092999,-0.005005259998142719,52903.52186208001 2026-05-26,18:37:11.000,146,11110772,124085,0,1779820630,13855.18880045,0.044338650004647207,52903.47295224001 2026-05-26,18:37:14.000,146,11110783,123844,0,1779820633,13855.276372479995,0.016142129999934696,52903.45199088001 2026-05-26,18:37:17.000,146,11110715,123005,0,1779820636,13855.276372479995,0.07253517000208376,52903.479939360004 2026-05-26,18:37:20.000,146,11110793,123165,0,1779820639,13855.195536759995,0.10073168999952031,52903.445003759996 2026-05-26,18:37:23.000,146,11110766,123565,0,1779820642,13855.20227306999,0.15007560000231024,52903.51487496 2026-05-26,18:37:26.000,146,11110770,124405,0,1779820645,13855.16859152,0.22056690000317758,52903.65461736 2026-05-26,18:37:29.000,146,11110775,124605,0,1779820648,13855.175327829995,0.2064686400044593,52903.633656 2026-05-26,18:37:34.000,146,11110763,124325,0,1779820653,13855.00018376999,0.12892821000423282,52903.34718408 2026-05-26,18:37:37.000,146,11110793,123565,0,1779820656,13855.14164627999,0.09368256000016117,52903.30526136001 2026-05-26,18:37:40.000,146,11110753,123125,0,1779820659,13855.296581409995,0.15712473000166938,52903.29827424 2026-05-26,18:37:43.000,146,11110800,123605,0,1779820662,13855.40436236999,0.26991080999869155,52903.34019696 2026-05-26,18:37:46.000,146,11110814,123765,0,1779820665,13855.36394450999,0.41794253999978537,52903.333209840006 2026-05-26,18:37:49.000,146,11110768,124005,0,1779820668,13855.34373557999,0.5307286200040835,52903.28430000001 2026-05-26,18:37:52.000,146,11110784,124685,0,1779820671,13855.38415343999,0.5800725299995975,52903.3891068 2026-05-26,18:37:55.000,146,11110729,124285,0,1779820674,13855.552561190001,0.6999077400032547,52903.382119680005 2026-05-26,18:37:58.000,146,11110793,123725,0,1779820677,13855.801804659997,0.819742949999636,52903.54282344001 2026-05-26,18:38:01.000,146,11110770,123285,0,1779820680,13855.855695140002,0.9184307699979399,52903.52186208001 2026-05-26,18:38:06.000,146,11110793,123725,0,1779820685,13855.754650490002,0.9325290300039342,52903.34019696 2026-05-26,18:38:09.000,146,11110747,123925,0,1779820688,13855.896113000003,0.8479394700043485,52903.34019696 2026-05-26,18:38:12.000,146,11110744,123725,0,1779820691,13856.024102889998,0.7351533900000504,52903.28430000001 2026-05-26,18:38:15.000,146,11110745,123485,0,1779820694,13856.28681898,0.6717112199985422,52903.263338640005 2026-05-26,18:38:18.000,146,11110755,123485,0,1779820697,13856.48890828,0.7351533900000504,52903.2493644 2026-05-26,18:38:21.000,146,11110845,123645,0,1779820700,13856.731415440001,0.7915464300021995,52903.263338640005 2026-05-26,18:38:24.000,146,11110770,123685,0,1779820703,13856.859405329997,0.7985955600015586,52903.27032576 2026-05-26,18:38:27.000,146,11110735,123485,0,1779820706,13857.243374999998,0.6928586100038956,52903.41705528 2026-05-26,18:38:30.000,146,11110778,123405,0,1779820709,13857.593663119995,0.5730234000002383,52903.479939360004 2026-05-26,18:38:33.000,146,11110728,123885,0,1779820712,13857.82269765999,0.37564776000363054,52903.549810560005 2026-05-26,18:38:38.000,146,11110826,124085,0,1779820717,13857.84290658999,0.10073168999952031,52903.25635152001 2026-05-26,18:38:41.000,146,11110800,124045,0,1779820720,13858.078677439997,-0.04730004000157351,52903.333209840006 2026-05-26,18:38:44.000,146,11110761,123965,0,1779820723,13858.119095299997,-0.15303698999923654,52903.34019696 2026-05-26,18:38:47.000,146,11110749,123965,0,1779820726,13858.307711979993,-0.25172480999754043,52903.333209840006 2026-05-26,18:38:50.000,146,11110798,123844,0,1779820729,13858.449174489993,-0.3433634999964852,52903.32622272001 2026-05-26,18:38:53.000,146,11110783,123405,0,1779820732,13858.550219139994,-0.42090392999671167,52903.35417120001 2026-05-26,18:38:56.000,146,11110733,123285,0,1779820735,13858.691681649994,-0.6182795700005954,52903.42404240001 2026-05-26,18:38:59.000,146,11110775,123325,0,1779820738,13859.10933287,-0.8086060799978441,52903.57775904 2026-05-26,18:39:02.000,146,11110778,123725,0,1779820741,13859.486566229993,-1.0341782399991644,52903.598720400005 2026-05-26,18:39:05.000,146,11110714,123765,0,1779820744,13859.769491249994,-1.2667995299998438,52903.62666888 2026-05-26,18:39:10.000,146,11110738,124605,0,1779820749,13859.520247779998,-1.6897473299977719,52903.48692648 2026-05-26,18:39:13.000,146,11110763,124605,0,1779820752,13859.621292429998,-1.8377790599988657,52903.46596512 2026-05-26,18:39:16.000,146,11110774,124325,0,1779820755,13859.715600769989,-2.1126951299957,52903.53583632 2026-05-26,18:39:19.000,146,11110760,124045,0,1779820758,13859.816645419989,-2.3382672899970203,52903.5637848 2026-05-26,18:39:22.000,146,11110763,123765,0,1779820761,13859.93789899999,-2.5567903199989814,52903.55679768 2026-05-26,18:39:25.000,146,11110816,123525,0,1779820764,13860.052416269995,-2.8176081299970974,52903.5288492 2026-05-26,18:39:28.000,146,11110825,123205,0,1779820767,13860.072625199995,-2.9656398599981912,52903.54282344001 2026-05-26,18:39:31.000,146,11110722,123645,0,1779820770,13860.22082401999,-3.0431802899984177,52903.73846280001 2026-05-26,18:39:34.000,146,11110740,123885,0,1779820773,13860.22756033,-3.050229419997777,52903.815321120004 2026-05-26,18:39:37.000,146,11110750,124485,0,1779820776,13860.2073514,-3.0784259399952134,52903.92012792 2026-05-26,18:39:42.000,146,11110755,124805,0,1779820781,13859.688655529993,-3.050229419997777,52903.73147568 2026-05-26,18:39:45.000,146,11110739,124645,0,1779820784,13859.594347189988,-3.0431802899984177,52903.815321120004 2026-05-26,18:39:48.000,146,11110813,124285,0,1779820787,13859.500038849998,-2.9656398599981912,52903.780385519996 2026-05-26,18:39:51.000,146,11110773,124485,0,1779820790,13859.398994199997,-2.9726889899975504,52903.934102160005 2026-05-26,18:39:54.000,146,11110744,124205,0,1779820793,13859.513511470002,-2.9162959499954013,52903.89916656 2026-05-26,18:39:57.000,146,11110808,123765,0,1779820796,13859.560665639998,-2.9656398599981912,52903.96205064 2026-05-26,18:40:00.000,146,11110770,123405,0,1779820799,13859.621292429998,-2.902197689996683,52904.052883200005 2026-05-26,18:40:03.000,146,11110758,123445,0,1779820802,13859.735809699989,-2.8105589999977383,52904.19262560001 2026-05-26,18:40:06.000,146,11110782,123685,0,1779820805,13859.823381729999,-2.74711682999623,52904.34634224 2026-05-26,18:40:09.000,146,11110779,123725,0,1779820808,13859.661710289998,-2.690723790001357,52904.39525208 2026-05-26,18:40:14.000,146,11110746,124005,0,1779820813,13858.86008939999,-2.7048220500000753,52904.2275612 2026-05-26,18:40:17.000,146,11110740,124125,0,1779820816,13858.61758223999,-2.7118711799994344,52904.18563848 2026-05-26,18:40:20.000,146,11110797,123925,0,1779820819,13858.496328659989,-2.733018569997512,52904.16467712001 2026-05-26,18:40:23.000,146,11110800,124085,0,1779820822,13858.395284009988,-2.74711682999623,52904.25550968 2026-05-26,18:40:26.000,146,11110767,124045,0,1779820825,13858.247085189993,-2.8317063899958157,52904.220574080005 2026-05-26,18:40:29.000,146,11110796,124045,0,1779820828,13858.098886369997,-2.9797381199969095,52904.220574080005 2026-05-26,18:40:32.000,146,11110781,124045,0,1779820831,13857.977632789996,-3.163015500002075,52904.171664240006 2026-05-26,18:40:35.000,146,11110791,123965,0,1779820834,13858.058468509997,-3.3956367899954785,52904.199612720004 2026-05-26,18:40:38.000,146,11110752,124125,0,1779820837,13858.253821500002,-3.642356340002152,52904.30441952 2026-05-26,18:40:41.000,146,11110743,124445,0,1779820840,13858.381811389998,-3.79038806999597,52904.29044528001 2026-05-26,18:40:46.000,146,11110823,124365,0,1779820845,13858.024786959992,-3.853830239997478,52904.04589608001 2026-05-26,18:40:49.000,146,11110778,123805,0,1779820848,13857.964160169991,-3.8679284999961965,52903.98999912 2026-05-26,18:40:52.000,146,11110733,123805,0,1779820851,13857.991105410001,-3.896125020000909,52904.003973360006 2026-05-26,18:40:55.000,146,11110750,123925,0,1779820854,13858.051732200001,-3.896125020000909,52903.98999912 2026-05-26,18:40:58.000,146,11110801,123365,0,1779820857,13858.018050649996,-3.733995030001097,52903.983012000004 2026-05-26,18:41:01.000,146,11110817,123725,0,1779820860,13857.91026969,-3.48022635000234,52904.02493472001 2026-05-26,18:41:04.000,146,11110785,123405,0,1779820863,13857.836170279996,-3.332194620001246,52904.03192184 2026-05-26,18:41:07.000,146,11110766,122965,0,1779820866,13857.937214929996,-3.170064630001434,52904.30441952 2026-05-26,18:41:10.000,146,11110769,123365,0,1779820869,13857.86985183,-3.113671589999285,52904.30441952 2026-05-26,18:41:13.000,146,11110733,123325,0,1779820872,13857.8496429,-3.0925242000012076,52904.33236800001 2026-05-26,18:41:18.000,146,11110821,123245,0,1779820877,13857.445464299999,-2.9867872499962687,52903.96903776 2026-05-26,18:41:21.000,146,11110737,123645,0,1779820880,13857.317474409989,-3.0361311599990586,52903.92711504001 2026-05-26,18:41:24.000,146,11110738,123525,0,1779820883,13857.034549390002,-3.120720719998644,52903.82230824 2026-05-26,18:41:27.000,146,11110741,123565,0,1779820886,13856.805514849992,-3.15596636999544,52903.780385519996 2026-05-26,18:41:30.000,146,11110805,123685,0,1779820889,13856.54953507,-3.325145490001887,52903.68955296001 2026-05-26,18:41:33.000,146,11110731,123645,0,1779820892,13856.30702791,-3.4097350500014727,52903.58474616 2026-05-26,18:41:36.000,146,11110782,123725,0,1779820895,13856.077993369989,-3.4943246100010583,52903.53583632 2026-05-26,18:41:39.000,146,11110748,123805,0,1779820898,13856.077993369989,-3.5436685199965723,52903.58474616 2026-05-26,18:41:42.000,146,11110728,124045,0,1779820901,13855.923058239998,-3.536619389997213,52903.51487496 2026-05-26,18:41:45.000,146,11110767,124125,0,1779820904,13855.687287389992,-3.4379315699989093,52903.5637848 2026-05-26,18:41:50.000,146,11110738,124485,0,1779820909,13855.013656389994,-3.0290820299996994,52903.24237728 2026-05-26,18:41:53.000,146,11110791,124005,0,1779820912,13854.757676609988,-2.74711682999623,52903.28430000001 2026-05-26,18:41:56.000,146,11110830,124325,0,1779820915,13854.481487899997,-2.5074464099961915,52903.18648032001 2026-05-26,18:41:59.000,146,11110795,124445,0,1779820918,13854.292871220001,-2.218432080000639,52903.18648032001 2026-05-26,18:42:02.000,146,11110729,124365,0,1779820921,13854.057100369995,-1.8307299299995066,52903.144557600004 2026-05-26,18:42:05.000,146,11110742,124285,0,1779820924,13853.679867009989,-1.428929519999656,52903.0746864 2026-05-26,18:42:08.000,146,11110760,124405,0,1779820927,13853.302633649997,-1.062374759996601,52903.03975080001 2026-05-26,18:42:11.000,146,11110750,124685,0,1779820930,13853.019708629996,-0.6958200000008219,52903.06769928001 2026-05-26,18:42:14.000,146,11110781,124285,0,1779820933,13852.98602707999,-0.41385479999735253,52903.20045456 2026-05-26,18:42:17.000,146,11110742,124645,0,1779820936,13852.68962944,-0.07549655999901006,52903.05372504 2026-05-26,18:42:54.000,146,11110774,124085,0,1779820973,13849.725653039997,2.1520285200022045,52902.17334792 2026-05-26,18:42:57.000,146,11110758,123925,0,1779820976,13849.705444109997,2.3705515500041656,52902.089502480005 2026-05-26,18:43:00.000,146,11110733,124045,0,1779820979,13849.658289940002,2.5256324100046186,52902.07552824 2026-05-26,18:43:03.000,146,11110732,123885,0,1779820982,13849.988369129998,2.69481153000379,52902.24321912 2026-05-26,18:43:06.000,146,11110771,124365,0,1779820985,13850.062468539989,2.8357941299982485,52902.208283520005 2026-05-26,18:43:09.000,146,11110742,124365,0,1779820988,13850.16351318999,2.863990650002961,52902.18732216 2026-05-26,18:43:12.000,146,11110750,124765,0,1779820991,13850.278030459995,2.856941520003602,52902.05456688 2026-05-26,18:43:15.000,146,11110757,124965,0,1779820994,13850.49359238,2.7723519600040163,52901.9567472 2026-05-26,18:43:18.000,146,11110749,124605,0,1779820997,13850.763044779997,2.652516750000359,52901.87988888 2026-05-26,18:43:21.000,146,11110715,124605,0,1779821000,13851.221113859989,2.441042849997757,52901.823991920006 2026-05-26,18:43:26.000,146,11110730,124285,0,1779821005,13851.50403887999,2.222519820003072,52901.51655864 2026-05-26,18:43:29.000,146,11110699,123844,0,1779821008,13851.63202877,2.1026846099994145,52901.53053288001 2026-05-26,18:43:32.000,146,11110772,123765,0,1779821011,13851.77349128,1.9123581000021659,52901.48162304001 2026-05-26,18:43:35.000,146,11110725,123165,0,1779821014,13851.928426409992,1.7502281100023538,52901.38380336 2026-05-26,18:43:38.000,146,11110704,123685,0,1779821017,13852.103570469997,1.5951472500019008,52901.320919280006 2026-05-26,18:43:41.000,146,11110705,123405,0,1779821020,13852.204615119997,1.4400663900014479,52901.265022319996 2026-05-26,18:43:44.000,146,11110712,123765,0,1779821023,13852.265241909998,1.3836733499992988,52901.24406096001 2026-05-26,18:43:47.000,146,11110726,123805,0,1779821026,13852.379759179988,1.284985530000995,52901.202138240005 2026-05-26,18:43:50.000,146,11110709,123805,0,1779821029,13852.64247526999,1.186297710002691,52901.27200944001 2026-05-26,18:43:53.000,146,11110731,124125,0,1779821032,13852.75025623,1.0453151100009563,52901.17418976001 2026-05-26,18:43:58.000,146,11110765,124685,0,1779821037,13852.66942051,0.6576129599998239,52900.78989816001 2026-05-26,18:44:01.000,146,11110753,124925,0,1779821040,13852.9321366,0.3897460200023488,52900.72701408 2026-05-26,18:44:04.000,146,11110758,124725,0,1779821043,13853.188116379992,0.15712473000166938,52900.650155760006 2026-05-26,18:44:07.000,146,11110768,124565,0,1779821046,13853.504722949998,-0.03320177999557927,52900.63618152 2026-05-26,18:44:10.000,146,11110751,124685,0,1779821049,13853.814593209994,-0.1459878599998774,52900.46849064 2026-05-26,18:44:13.000,146,11110749,124405,0,1779821052,13854.15140871,-0.2940195900009712,52900.44752928 2026-05-26,18:44:16.000,146,11110758,124325,0,1779821055,13854.481487899997,-0.39975653999863425,52900.32176112 2026-05-26,18:44:19.000,146,11110754,124165,0,1779821058,13854.717258749988,-0.6394269599986728,52900.412593680005 2026-05-26,18:44:22.000,146,11110705,124485,0,1779821061,13855.094492109994,-0.8931956399974297,52900.53836184 2026-05-26,18:44:25.000,146,11110728,124525,0,1779821064,13855.175327829995,-1.1117186699993908,52900.489452 2026-05-26,18:44:30.000,146,11110755,124565,0,1779821069,13855.18206413999,-1.3513890899994294,52900.21695432001 2026-05-26,18:44:33.000,146,11110748,124565,0,1779821072,13855.316790339995,-1.5628629900020314,52900.2798384 2026-05-26,18:44:36.000,146,11110695,124525,0,1779821075,13855.34373557999,-1.7249929800018435,52900.314774000006 2026-05-26,18:44:39.000,146,11110718,124405,0,1779821078,13855.33026296,-1.9153194899990922,52900.32874824 2026-05-26,18:44:42.000,146,11110690,124365,0,1779821081,13855.30331771999,-1.9999090499986778,52900.3497096 2026-05-26,18:44:45.000,146,11110713,124165,0,1779821084,13855.316790339995,-2.1338425200010533,52900.25188992 2026-05-26,18:44:48.000,146,11110730,124085,0,1779821087,13855.316790339995,-2.2536777299974347,52900.23791568001 2026-05-26,18:44:51.000,146,11110704,124085,0,1779821090,13855.464989159991,-2.4651516300000367,52900.3497096 2026-05-26,18:44:54.000,146,11110735,124205,0,1779821093,13855.552561190001,-2.6695763999960036,52900.461503520004 2026-05-26,18:44:57.000,146,11110704,124645,0,1779821096,13855.498670709996,-2.803509869998379,52900.461503520004 2026-05-26,18:45:02.000,146,11110706,124405,0,1779821101,13854.771149229993,-2.902197689996683,52900.16105736 2026-05-26,18:45:05.000,146,11110676,124445,0,1779821104,13854.515169450002,-2.8669520399998873,52900.1750316 2026-05-26,18:45:08.000,146,11110693,124285,0,1779821107,13854.238980739996,-2.8176081299970974,52900.244902800005 2026-05-26,18:45:11.000,146,11110736,124325,0,1779821110,13854.14467239999,-2.697772920000716,52900.25887704001 2026-05-26,18:45:14.000,146,11110753,124085,0,1779821113,13853.98300095999,-2.5567903199989814,52900.23092856 2026-05-26,18:45:17.000,146,11110678,124325,0,1779821116,13853.834802139994,-2.4087585899978876,52900.25188992 2026-05-26,18:45:20.000,146,11110751,123885,0,1779821119,13853.632712839993,-2.317119899998943,52900.25887704001 2026-05-26,18:45:23.000,146,11110716,124005,0,1779821122,13853.464305089998,-2.2043338200019207,52900.37067096 2026-05-26,18:45:26.000,146,11110722,124085,0,1779821125,13853.423887229997,-2.0422038300021086,52900.55233608001 2026-05-26,18:45:29.000,146,11110694,124165,0,1779821128,13853.248743169992,-1.8941721000010148,52900.60124592001 2026-05-26,18:45:34.000,146,11110674,124045,0,1779821133,13852.96581814999,-1.6897473299977719,52900.38464520001 2026-05-26,18:45:37.000,146,11110727,123965,0,1779821136,13852.89171874,-1.5628629900020314,52900.42656792001 2026-05-26,18:45:40.000,146,11110688,124125,0,1779821139,13852.676156819995,-1.428929519999656,52900.46849064 2026-05-26,18:45:43.000,146,11110727,123725,0,1779821142,13852.54143061999,-1.3725364799975068,52900.49643912 2026-05-26,18:45:46.000,146,11110690,124125,0,1779821145,13852.608793719999,-1.3654873499981477,52900.57329744001 2026-05-26,18:45:49.000,146,11110737,123885,0,1779821148,13852.64921158,-1.3372908300007111,52900.53836184 2026-05-26,18:45:52.000,146,11110688,123765,0,1779821151,13852.68289312999,-1.3654873499981477,52900.54534896 2026-05-26,18:45:55.000,146,11110656,123885,0,1779821154,13853.01297232,-1.4782734299951699,52900.747975440005 2026-05-26,18:45:58.000,146,11110754,124045,0,1779821157,13853.208325309992,-1.5558138599953963,52900.83182088 2026-05-26,18:46:01.000,146,11110674,124365,0,1779821160,13853.295897340002,-1.5276173399979598,52900.89470496 2026-05-26,18:46:06.000,146,11110703,124365,0,1779821165,13852.94560921999,-1.4571260399970924,52900.7340012 2026-05-26,18:46:09.000,146,11110705,124165,0,1779821168,13852.878246119995,-1.3161434399953578,52900.817846640006 2026-05-26,18:46:12.000,146,11110696,124285,0,1779821171,13852.76372884999,-1.1892590999996173,52900.817846640006 2026-05-26,18:46:15.000,146,11110664,124085,0,1779821174,13852.77046516,-1.175160840000899,52900.817846640006 2026-05-26,18:46:18.000,146,11110725,123965,0,1779821177,13852.89171874,-1.273848659999203,52900.82483376 2026-05-26,18:46:21.000,146,11110751,124325,0,1779821180,13853.039917559996,-1.4148312600009376,52900.93662768001 2026-05-26,18:46:24.000,146,11110698,123965,0,1779821183,13853.134225900001,-1.492371690001164,52900.97855040001 2026-05-26,18:46:27.000,146,11110736,124165,0,1779821186,13853.215061620002,-1.5135190799992415,52901.1182928 2026-05-26,18:46:30.000,146,11110714,124205,0,1779821189,13853.437359850002,-1.541715599996678,52901.31393216001 2026-05-26,18:46:33.000,146,11110702,124405,0,1779821192,13853.605767599998,-1.6192560299969045,52901.38380336 2026-05-26,18:46:38.000,146,11110730,124085,0,1779821197,13854.016682509995,-1.8659755799963023,52901.083357200005 2026-05-26,18:46:41.000,146,11110722,124365,0,1779821200,13854.434333730002,-1.8871229700016556,52901.16021552 2026-05-26,18:46:44.000,146,11110664,124605,0,1779821203,13854.629686719993,-1.7390912400005618,52901.24406096001 2026-05-26,18:46:47.000,146,11110703,124485,0,1779821206,13854.683577199998,-1.6685999399996945,52901.31393216001 2026-05-26,18:46:50.000,146,11110675,124445,0,1779821209,13854.798094469988,-1.7390912400005618,52901.34886776 2026-05-26,18:46:53.000,146,11110663,124365,0,1779821212,13854.905875429999,-1.8800738400022965,52901.41175184001 2026-05-26,18:46:56.000,146,11110700,124605,0,1779821215,13855.054074249994,-1.901221230000374,52901.44668744 2026-05-26,18:46:59.000,146,11110640,124765,0,1779821218,13855.276372479995,-1.8871229700016556,52901.53053288001 2026-05-26,18:47:02.000,146,11110724,124525,0,1779821221,13855.606451669992,-1.8236808000001474,52901.754120720005 2026-05-26,18:47:05.000,146,11110662,124685,0,1779821224,13855.640133219997,-1.746140369999921,52901.754120720005 2026-05-26,18:47:10.000,146,11110658,124525,0,1779821229,13855.525615949991,-1.7602386299986392,52901.54450712 2026-05-26,18:47:13.000,146,11110701,124125,0,1779821232,13855.741177869997,-1.8871229700016556,52901.60739120001 2026-05-26,18:47:16.000,146,11110756,123885,0,1779821235,13855.950003479993,-1.908270359999733,52901.56546848 2026-05-26,18:47:19.000,146,11110715,124285,0,1779821238,13856.131883849994,-2.014007309997396,52901.57944272001 2026-05-26,18:47:22.000,146,11110708,123445,0,1779821241,13856.246401119999,-2.021056439996755,52901.57944272001 2026-05-26,18:47:25.000,146,11110645,123245,0,1779821244,13856.414808869995,-2.1338425200010533,52901.47463592 2026-05-26,18:47:28.000,146,11110689,123085,0,1779821247,13856.495644589995,-2.16203903999849,52901.5025844 2026-05-26,18:47:31.000,146,11110681,123365,0,1779821250,13856.758360679996,-2.267775989996153,52901.64931392001 2026-05-26,18:47:34.000,146,11110697,124005,0,1779821253,13857.081703559998,-2.3523655499957385,52901.803030560004 2026-05-26,18:47:37.000,146,11110688,124245,0,1779821256,13857.142330349998,-2.429905979995965,52901.803030560004 2026-05-26,18:47:42.000,146,11110663,124325,0,1779821261,13856.940241049997,-2.331218159997661,52901.55848136001 2026-05-26,18:47:45.000,146,11110640,124445,0,1779821264,13857.115385110003,-2.2466285999980755,52901.56546848 2026-05-26,18:47:48.000,146,11110644,124765,0,1779821267,13857.304001789998,-2.218432080000639,52901.62835256001 2026-05-26,18:47:51.000,146,11110702,124685,0,1779821270,13857.39831012999,-2.3100707699995837,52901.705210880005 2026-05-26,18:47:54.000,146,11110720,124485,0,1779821273,13857.49935477999,-2.486299019998114,52901.73315936 2026-05-26,18:47:57.000,146,11110680,124285,0,1779821276,13857.62060835999,-2.5990850999951363,52901.823991920006 2026-05-26,18:48:00.000,146,11110660,124525,0,1779821279,13857.795752419996,-2.7189203099987935,52901.77508208001 2026-05-26,18:48:03.000,146,11110633,124285,0,1779821282,13858.098886369997,-2.7753133500009426,52901.86591464001 2026-05-26,18:48:06.000,146,11110717,124645,0,1779821285,13858.375075079988,-2.7682642200015835,52902.04757976 2026-05-26,18:48:09.000,146,11110666,124645,0,1779821288,13858.395284009988,-2.7189203099987935,52902.138412320004 2026-05-26,18:48:14.000,146,11110729,124485,0,1779821293,13858.294239360002,-2.8176081299970974,52901.85892752 2026-05-26,18:48:17.000,146,11110716,124365,0,1779821296,13858.482856039998,-2.9374433400007547,52901.90085024 2026-05-26,18:48:20.000,146,11110682,124165,0,1779821299,13858.67820902999,-3.0854750700018485,52901.935785839996 2026-05-26,18:48:23.000,146,11110702,123965,0,1779821302,13858.913979879995,-3.170064630001434,52901.9567472 2026-05-26,18:48:26.000,146,11110704,124005,0,1779821305,13859.149750730001,-3.20531027999823,52902.04757976 2026-05-26,18:48:29.000,146,11110640,124165,0,1779821308,13859.257531689997,-3.1912120199995115,52902.03360552001 2026-05-26,18:48:32.000,146,11110679,123685,0,1779821311,13859.271004310001,-3.275801579999097,52902.138412320004 2026-05-26,18:48:35.000,146,11110687,123485,0,1779821314,13859.311422170002,-3.367440269998042,52902.18732216 2026-05-26,18:48:38.000,146,11110696,123685,0,1779821317,13859.372048960002,-3.43088243999955,52902.27815472001 2026-05-26,18:48:41.000,146,11110703,123205,0,1779821320,13859.304685859992,-3.4097350500014727,52902.28514184 2026-05-26,18:48:46.000,146,11110686,123005,0,1779821325,13859.035233459996,-3.374489399997401,52902.33405168 2026-05-26,18:48:49.000,146,11110674,123605,0,1779821328,13858.86682571,-3.4026859200021136,52902.36200016 2026-05-26,18:48:52.000,146,11110714,123365,0,1779821331,13858.732099509994,-3.48022635000234,52902.38994864 2026-05-26,18:48:55.000,146,11110703,123645,0,1779821334,13858.7253632,-3.536619389997213,52902.36200016 2026-05-26,18:48:58.000,146,11110684,123685,0,1779821337,13858.73883581999,-3.593012429999362,52902.32007744001 2026-05-26,18:49:01.000,146,11110694,123805,0,1779821340,13858.597373309989,-3.7128476399957435,52902.19430928 2026-05-26,18:49:04.000,146,11110692,124005,0,1779821343,13858.644527479999,-3.628258079996158,52902.31309032 2026-05-26,18:49:07.000,146,11110680,124005,0,1779821346,13858.644527479999,-3.7762898099972517,52902.27815472001 2026-05-26,18:49:10.000,146,11110664,123925,0,1779821349,13858.772517369995,-3.9172724099989864,52902.306103200004 2026-05-26,18:49:13.000,146,11110711,124325,0,1779821352,13858.934188809995,-3.938419799997064,52902.306103200004 2026-05-26,18:49:18.000,146,11110713,124325,0,1779821357,13859.035233459996,-3.896125020000909,52902.31309032 2026-05-26,18:49:21.000,146,11110694,124285,0,1779821360,13859.02849715,-3.8608793699968373,52902.31309032 2026-05-26,18:49:24.000,146,11110691,124245,0,1779821363,13858.98807929,-3.853830239997478,52902.38994864 2026-05-26,18:49:27.000,146,11110616,124485,0,1779821366,13858.88703464,-3.8679284999961965,52902.31309032 2026-05-26,18:49:30.000,146,11110661,124285,0,1779821369,13858.84661678,-3.9102232799996273,52902.424884240005 2026-05-26,18:49:33.000,146,11110673,124565,0,1779821372,13858.83988046999,-3.846781109998119,52902.424884240005 2026-05-26,18:49:36.000,146,11110712,124605,0,1779821375,13858.833144159995,-3.783338939996611,52902.41789712001 2026-05-26,18:49:39.000,146,11110683,124285,0,1779821378,13859.230586450001,-3.783338939996611,52902.662446320006 2026-05-26,18:49:42.000,146,11110689,124445,0,1779821381,13859.398994199997,-3.741044160000456,52902.73930464 2026-05-26,18:49:45.000,146,11110689,124725,0,1779821384,13859.466357299993,-3.8044863300019642,52902.75327888001 2026-05-26,18:49:50.000,146,11110722,124405,0,1779821389,13859.297949549997,-3.83973197999876,52902.50872968 2026-05-26,18:49:53.000,146,11110746,123805,0,1779821392,13859.466357299993,-4.100549789996876,52902.5506524 2026-05-26,18:49:56.000,146,11110724,124005,0,1779821395,13859.668446599993,-4.410711509997782,52902.473794080004 2026-05-26,18:49:59.000,146,11110667,123645,0,1779821398,13859.843590659999,-4.586939759996312,52902.58558800001 2026-05-26,18:50:02.000,146,11110688,123365,0,1779821401,13859.96484424,-4.678578449995257,52902.56462664001 2026-05-26,18:50:05.000,146,11110637,123045,0,1779821404,13860.052416269995,-4.749069749996124,52902.50174256 2026-05-26,18:50:08.000,146,11110669,123405,0,1779821407,13860.12651568,-4.805462789998273,52902.5506524 2026-05-26,18:50:11.000,146,11110679,123645,0,1779821410,13860.34881391,-4.9182488699952955,52902.73930464 2026-05-26,18:50:14.000,146,11110683,123965,0,1779821413,13860.22756033,-4.925298000001931,52902.78821448 2026-05-26,18:50:17.000,146,11110694,123925,0,1779821416,13860.14672461,-5.038084079998953,52902.76725312 2026-05-26,18:50:22.000,146,11110724,124045,0,1779821421,13860.04567996,-5.270705369999632,52902.543665280005 2026-05-26,18:50:25.000,146,11110712,124045,0,1779821424,13860.16019722999,-5.305951019996428,52902.53667816001 2026-05-26,18:50:28.000,146,11110696,124325,0,1779821427,13860.193878779995,-5.221361459996842,52902.59956224 2026-05-26,18:50:31.000,146,11110725,124285,0,1779821430,13860.06588889,-5.164968420001969,52902.57161376 2026-05-26,18:50:34.000,146,11110688,124605,0,1779821433,13859.92442638,-5.235459719995561,52902.52969104 2026-05-26,18:50:37.000,146,11110710,124525,0,1779821436,13859.931162689994,-5.348245799999859,52902.53667816001 2026-05-26,18:50:40.000,146,11110601,124485,0,1779821439,13860.18714247,-5.503326660000312,52902.57161376 2026-05-26,18:50:43.000,146,11110663,124725,0,1779821442,13860.699102029997,-5.594965349999256,52902.78122736001 2026-05-26,18:50:46.000,146,11110644,124565,0,1779821445,13860.867509779993,-5.637260129995411,52902.830137200006 2026-05-26,18:50:49.000,146,11110678,124405,0,1779821448,13860.901191329998,-5.573817960001179,52902.92096976001 2026-05-26,18:50:54.000,146,11110683,124485,0,1779821453,13860.490276420001,-5.623161869996693,52902.66943344 2026-05-26,18:50:57.000,146,11110669,124205,0,1779821456,13860.672156790002,-5.898077940000803,52902.69738192 2026-05-26,18:51:00.000,146,11110657,124205,0,1779821459,13860.854037159988,-6.165944879998278,52902.76725312 2026-05-26,18:51:03.000,146,11110680,123844,0,1779821462,13860.921400259998,-6.194141399995715,52902.68340768001 2026-05-26,18:51:06.000,146,11110715,123725,0,1779821465,13860.800146679998,-6.074306189999334,52902.7253304 2026-05-26,18:51:09.000,146,11110696,123245,0,1779821468,13860.672156790002,-6.039060539995262,52902.711356160005 2026-05-26,18:51:12.000,146,11110664,123485,0,1779821471,13860.604793689992,-6.215288790001068,52902.711356160005 2026-05-26,18:51:15.000,146,11110661,124005,0,1779821474,13860.800146679998,-6.462008340000466,52902.88603416 2026-05-26,18:51:18.000,146,11110612,124005,0,1779821477,13860.779937749998,-6.7016787600005046,52902.82315008001 2026-05-26,18:51:21.000,146,11110627,124245,0,1779821480,13860.719310959998,-6.934300050001184,52902.78821448 2026-05-26,18:51:26.000,146,11110703,124285,0,1779821485,13860.874246089988,-7.343149590000394,52902.5506524 2026-05-26,18:51:29.000,146,11110688,124645,0,1779821488,13861.022444909999,-7.399542629995267,52902.52969104 2026-05-26,18:51:32.000,146,11110700,124765,0,1779821491,13861.110016939994,-7.216265249997377,52902.57860088 2026-05-26,18:51:35.000,146,11110662,124645,0,1779821494,13861.05612645999,-6.92020178999519,52902.592575120005 2026-05-26,18:51:38.000,146,11110661,124685,0,1779821497,13861.015708599989,-6.680531369995151,52902.6205236 2026-05-26,18:51:41.000,146,11110696,124725,0,1779821500,13860.975290739989,-6.588892679996206,52902.64847208 2026-05-26,18:51:44.000,146,11110629,124605,0,1779821503,13860.907927639993,-6.56069615999877,52902.73231752001 2026-05-26,18:51:47.000,146,11110681,124645,0,1779821506,13861.049390149994,-6.483155729998543,52902.96987960001 2026-05-26,18:51:50.000,146,11110640,124525,0,1779821509,13861.008972289994,-6.32807486999809,52903.109621999996 2026-05-26,18:51:53.000,146,11110728,124805,0,1779821512,13860.860773469998,-6.187092269996356,52903.165518960006 2026-05-26,18:51:58.000,146,11110713,124805,0,1779821517,13860.530694280002,-6.264632699996582,52902.976866720004 2026-05-26,18:52:01.000,146,11110665,124605,0,1779821520,13860.631738930002,-6.4338118199957535,52903.046737920005 2026-05-26,18:52:04.000,146,11110616,124405,0,1779821523,13860.726047269993,-6.497253989997262,52903.0746864 2026-05-26,18:52:07.000,146,11110635,124445,0,1779821526,13860.584584759992,-6.391517039999599,52903.03276368 2026-05-26,18:52:10.000,146,11110640,124005,0,1779821529,13860.301659739991,-6.243485309998505,52903.08866064001 2026-05-26,18:52:13.000,146,11110705,123885,0,1779821532,13859.96484424,-6.165944879998278,52903.165518960006 2026-05-26,18:52:16.000,146,11110642,123844,0,1779821535,13859.789700179994,-6.187092269996356,52903.11660912001 2026-05-26,18:52:19.000,146,11110667,123805,0,1779821538,13860.06588889,-6.215288790001068,52903.22840304 2026-05-26,18:52:22.000,146,11110631,123885,0,1779821541,13860.315132359996,-6.144797490000201,52903.32622272001 2026-05-26,18:52:25.000,146,11110686,124005,0,1779821544,13860.369022840001,-5.9685692400016706,52903.36814544 2026-05-26,18:52:30.000,146,11110628,123725,0,1779821549,13860.133251989995,-5.665456650000124,52903.19346744 2026-05-26,18:52:33.000,146,11110685,123645,0,1779821552,13860.072625199995,-5.56676883000182,52903.29827424 2026-05-26,18:52:36.000,146,11110675,123605,0,1779821555,13859.971580549995,-5.453982749997522,52903.29827424 2026-05-26,18:52:39.000,146,11110666,123405,0,1779821558,13859.863799589999,-5.524474049998389,52903.34019696 2026-05-26,18:52:42.000,146,11110661,123285,0,1779821561,13859.823381729999,-5.587916219999897,52903.28430000001 2026-05-26,18:52:45.000,146,11110666,123605,0,1779821564,13859.863799589999,-5.665456650000124,52903.24237728 2026-05-26,18:52:48.000,146,11110650,123765,0,1779821567,13859.729073389994,-5.69365316999756,52903.15853184001 2026-05-26,18:52:51.000,146,11110669,123844,0,1779821570,13859.708864459993,-5.905127070000162,52903.22840304 2026-05-26,18:52:54.000,146,11110676,123965,0,1779821573,13859.607819809993,-6.208239660001709,52903.263338640005 2026-05-26,18:52:57.000,146,11110683,124365,0,1779821576,13859.479829919997,-6.51135224999598,52903.144557600004 2026-05-26,18:53:02.000,146,11110642,124525,0,1779821581,13859.136278109996,-6.913152659995831,52902.80218872001 2026-05-26,18:53:05.000,146,11110668,124325,0,1779821584,13859.02176083999,-7.096430040000996,52902.71834328 2026-05-26,18:53:08.000,146,11110700,124645,0,1779821587,13858.94766143,-7.230363509996096,52902.62751072 2026-05-26,18:53:11.000,146,11110641,124965,0,1779821590,13858.833144159995,-7.3290513300016755,52902.57161376 2026-05-26,18:53:14.000,146,11110679,124365,0,1779821593,13858.671472719994,-7.434788279999339,52902.5506524 2026-05-26,18:53:17.000,146,11110676,124525,0,1779821596,13858.455910799988,-7.5334760999976425,52902.43187136 2026-05-26,18:53:20.000,146,11110669,124565,0,1779821599,13858.321184599998,-7.6956060899974545,52902.36898728001 2026-05-26,18:53:23.000,146,11110678,124725,0,1779821602,13858.280766739997,-7.801343039995118,52902.33405168 2026-05-26,18:53:26.000,146,11110658,124725,0,1779821605,13858.280766739997,-7.914129119999416,52902.3410388 2026-05-26,18:53:29.000,146,11110619,124565,0,1779821608,13858.199931019997,-8.01281693999772,52902.15238656001 2026-05-26,18:53:34.000,146,11110660,124565,0,1779821613,13857.78901611,-8.090357369997946,52901.68424952 2026-05-26,18:53:37.000,146,11110617,124045,0,1779821616,13857.82943397,-8.259536489997117,52901.47463592 2026-05-26,18:53:40.000,146,11110623,123805,0,1779821619,13857.997841719996,-8.372322570001415,52901.35585488 2026-05-26,18:53:43.000,146,11110667,123485,0,1779821622,13858.166249469992,-8.541501690000587,52901.33489352 2026-05-26,18:53:46.000,146,11110679,123565,0,1779821625,13858.435701869988,-8.703631680000399,52901.22309960001 2026-05-26,18:53:49.000,146,11110630,123365,0,1779821628,13858.577164379989,-8.82346688999678,52901.23008672 2026-05-26,18:53:52.000,146,11110652,123245,0,1779821631,13858.570428069994,-8.908056449996366,52901.16720264 2026-05-26,18:53:55.000,146,11110706,123605,0,1779821634,13858.523273899998,-8.922154709995084,52901.132267040004 2026-05-26,18:53:58.000,146,11110688,123965,0,1779821637,13858.70515427,-8.844614280002133,52901.30694504 2026-05-26,18:54:01.000,146,11110652,124165,0,1779821640,13858.71862688999,-8.858712540000852,52901.265022319996 2026-05-26,18:54:06.000,146,11110643,124525,0,1779821645,13858.556955449989,-8.816417759997421,52900.85278224 2026-05-26,18:54:09.000,146,11110589,124645,0,1779821648,13858.7253632,-8.738877329997194,52900.88073072 2026-05-26,18:54:12.000,146,11110664,124445,0,1779821651,13858.833144159995,-8.710680809999758,52900.85278224 2026-05-26,18:54:15.000,146,11110653,124565,0,1779821654,13858.92071618999,-8.675435159995686,52900.8038724 2026-05-26,18:54:18.000,146,11110647,124445,0,1779821657,13858.96113404999,-8.675435159995686,52900.866756480005 2026-05-26,18:54:21.000,146,11110645,124405,0,1779821660,13858.954397739995,-8.59789472999546,52900.89470496 2026-05-26,18:54:24.000,146,11110683,124245,0,1779821663,13858.96787036,-8.534452560001228,52900.95758904001 2026-05-26,18:54:27.000,146,11110633,124125,0,1779821666,13859.116069179996,-8.499206909997156,52901.07637008001 2026-05-26,18:54:30.000,146,11110617,124485,0,1779821669,13859.217113829996,-8.5908455999961,52901.202138240005 2026-05-26,18:54:33.000,146,11110603,124485,0,1779821672,13859.203641209991,-8.64018950999889,52901.20912536 2026-05-26,18:54:38.000,146,11110614,124645,0,1779821677,13858.82640785,-8.64723863999825,52900.95060192 2026-05-26,18:54:41.000,146,11110668,124605,0,1779821680,13858.792726299995,-8.626091250000172,52901.00649888001 2026-05-26,18:54:44.000,146,11110601,124365,0,1779821683,13858.71862688999,-8.548550819999946,52900.95060192 2026-05-26,18:54:47.000,146,11110606,124205,0,1779821686,13858.664736409999,-8.400519089998852,52901.14624128001 2026-05-26,18:54:50.000,146,11110614,124205,0,1779821689,13858.563691759999,-8.280683879995195,52901.1182928 2026-05-26,18:54:53.000,146,11110646,124325,0,1779821692,13858.341393529998,-8.167897799998173,52901.16021552 2026-05-26,18:54:56.000,146,11110670,124445,0,1779821695,13858.031523270001,-8.090357369997946,52901.28598368 2026-05-26,18:54:59.000,146,11110671,124325,0,1779821698,13857.80248872999,-8.048062590001791,52901.3977776 2026-05-26,18:55:02.000,146,11110648,124365,0,1779821701,13857.55998156999,-8.153799539999454,52901.467648800004 2026-05-26,18:55:05.000,146,11110643,124605,0,1779821704,13857.290529169994,-8.330027789997985,52901.47463592 2026-05-26,18:55:10.000,146,11110700,124805,0,1779821709,13856.940241049997,-8.68953342000168,52901.188164 2026-05-26,18:55:13.000,146,11110626,124245,0,1779821712,13857.088439869993,-8.86576167000021,52901.21611248 2026-05-26,18:55:16.000,146,11110650,124005,0,1779821715,13857.176011899988,-9.027891660000023,52901.13925416 2026-05-26,18:55:19.000,146,11110650,124005,0,1779821718,13857.216429759988,-9.140677739997045,52901.132267040004 2026-05-26,18:55:22.000,146,11110581,123725,0,1779821721,13857.088439869993,-9.27461120999942,52901.13925416 2026-05-26,18:55:25.000,146,11110635,123685,0,1779821724,13856.960449979997,-9.422642940000514,52901.18117688 2026-05-26,18:55:28.000,146,11110680,123405,0,1779821727,13856.845932709992,-9.584772930000327,52901.153228400006 2026-05-26,18:55:31.000,146,11110609,123245,0,1779821730,13856.920032119997,-9.753952049999498,52901.23008672 2026-05-26,18:55:34.000,146,11110640,123165,0,1779821733,13856.839196399997,-9.951327689996106,52901.36284200001 2026-05-26,18:55:37.000,146,11110588,123925,0,1779821736,13856.724679129991,-10.226243760000216,52901.31393216001 2026-05-26,18:55:42.000,146,11110593,124125,0,1779821741,13856.30029159999,-10.536405480001122,52900.93662768001 2026-05-26,18:55:45.000,146,11110614,124525,0,1779821744,13856.25987373999,-10.719682859999011,52900.93662768001 2026-05-26,18:55:48.000,146,11110669,124405,0,1779821747,13856.246401119999,-10.846567200002028,52900.8737436 2026-05-26,18:55:51.000,146,11110651,124445,0,1779821750,13856.21945587999,-10.931156760001613,52900.85278224 2026-05-26,18:55:54.000,146,11110651,124725,0,1779821753,13856.25987373999,-11.058041099997354,52900.81085952001 2026-05-26,18:55:57.000,146,11110599,124445,0,1779821756,13856.34744577,-11.100335880000785,52900.82483376 2026-05-26,18:56:00.000,146,11110606,124125,0,1779821759,13856.34744577,-11.149679789996298,52900.84579512 2026-05-26,18:56:03.000,146,11110568,124365,0,1779821762,13856.697733889996,-11.255416740001237,52900.99951176 2026-05-26,18:56:06.000,146,11110617,124325,0,1779821765,13856.845932709992,-11.375251949997619,52900.95060192 2026-05-26,18:56:09.000,146,11110640,124685,0,1779821768,13856.859405329997,-11.396399339995696,52900.95758904001 2026-05-26,18:56:14.000,146,11110656,124525,0,1779821773,13856.50911721,-11.325908040002105,52900.81085952001 2026-05-26,18:56:17.000,146,11110604,124485,0,1779821776,13856.40807256,-11.255416740001237,52900.88771784001 2026-05-26,18:56:20.000,146,11110590,124365,0,1779821779,13856.30029159999,-11.14263065999694,52900.85976936001 2026-05-26,18:56:23.000,146,11110654,124325,0,1779821782,13856.145356469999,-10.95935327999905,52900.92265344 2026-05-26,18:56:26.000,146,11110615,123645,0,1779821785,13855.943267169998,-10.754928509995807,52900.97855040001 2026-05-26,18:56:29.000,146,11110623,124165,0,1779821788,13855.862431449998,-10.635093299999426,52901.02746024001 2026-05-26,18:56:32.000,146,11110644,124005,0,1779821791,13855.727705249992,-10.543454610000481,52901.0484216 2026-05-26,18:56:35.000,146,11110642,123965,0,1779821794,13855.855695140002,-10.472963309999614,52901.2580352 2026-05-26,18:56:38.000,146,11110620,124125,0,1779821797,13855.727705249992,-10.346078969996597,52901.29297080001 2026-05-26,18:56:41.000,146,11110624,123965,0,1779821800,13855.626660599992,-10.254440279997652,52901.30694504 2026-05-26,18:56:46.000,146,11110638,124285,0,1779821805,13855.18880045,-10.057064640001045,52901.06239584 2026-05-26,18:56:49.000,146,11110658,124205,0,1779821808,13855.08101948999,-9.944278559996746,52901.10431856001 2026-05-26,18:56:52.000,146,11110627,124285,0,1779821811,13854.878930189989,-9.796246829995653,52901.034447360005 2026-05-26,18:56:55.000,146,11110592,124405,0,1779821814,13854.730731369993,-9.577723800000967,52901.1182928 2026-05-26,18:56:58.000,146,11110630,124205,0,1779821817,13854.474751590002,-9.387397289996443,52901.153228400006 2026-05-26,18:57:01.000,146,11110658,124245,0,1779821820,13854.319816459996,-9.154775999995763,52901.09034432 2026-05-26,18:57:04.000,146,11110622,124205,0,1779821823,13854.12446346999,-9.077235569995537,52901.05540872001 2026-05-26,18:57:07.000,146,11110683,124645,0,1779821826,13854.08404560999,-8.978547749997233,52901.202138240005 2026-05-26,18:57:10.000,146,11110684,124805,0,1779821829,13854.08404560999,-8.943302100000437,52901.265022319996 2026-05-26,18:57:13.000,146,11110628,124845,0,1779821832,13853.96952834,-8.978547749997233,52901.28598368 2026-05-26,18:57:18.000,146,11110627,124485,0,1779821837,13853.632712839993,-8.964449489998515,52901.07637008001 2026-05-26,18:57:21.000,146,11110646,124285,0,1779821840,13853.585558669998,-8.992646009995951,52901.06239584 2026-05-26,18:57:24.000,146,11110644,124045,0,1779821843,13853.578822359988,-8.915105579995725,52901.06938296 2026-05-26,18:57:27.000,146,11110679,123885,0,1779821846,13853.504722949998,-8.978547749997233,52901.07637008001 2026-05-26,18:57:30.000,146,11110612,123765,0,1779821849,13853.423887229997,-9.034940789999382,52901.013486 2026-05-26,18:57:33.000,146,11110650,123885,0,1779821852,13853.316106270002,-9.182972520000476,52900.97156328 2026-05-26,18:57:36.000,146,11110615,123605,0,1779821855,13853.242006859997,-9.288709469998139,52900.93662768001 2026-05-26,18:57:39.000,146,11110615,123805,0,1779821858,13853.349787819992,-9.380348159997084,52900.90867920001 2026-05-26,18:57:42.000,146,11110667,124045,0,1779821861,13853.612503909993,-9.535429019997537,52901.06938296 2026-05-26,18:57:45.000,146,11110677,124365,0,1779821864,13853.740493799989,-9.648215100001835,52901.013486 2026-05-26,18:57:50.000,146,11110665,124845,0,1779821869,13853.78091165999,-9.69050987999799,52900.62220728001 2026-05-26,18:57:53.000,146,11110605,124845,0,1779821872,13853.996473579995,-9.761001179998857,52900.650155760006 2026-05-26,18:57:56.000,146,11110637,124925,0,1779821875,13854.178353949996,-9.887885520001873,52900.66413 2026-05-26,18:57:59.000,146,11110574,124405,0,1779821878,13854.461278969997,-10.0993594199972,52900.650155760006 2026-05-26,18:58:02.000,146,11110615,124805,0,1779821881,13854.676840890002,-10.254440279997652,52900.67810424 2026-05-26,18:58:05.000,146,11110646,124365,0,1779821884,13855.04733794,-10.402472009998746,52900.59425880001 2026-05-26,18:58:08.000,146,11110666,124525,0,1779821887,13855.397626059996,-10.564601999998558,52900.60823304 2026-05-26,18:58:11.000,146,11110665,124485,0,1779821890,13855.943267169998,-10.691486340001575,52900.78989816001 2026-05-26,18:58:14.000,146,11110600,124645,0,1779821893,13856.313764219994,-10.874763719999464,52900.83182088 2026-05-26,18:58:17.000,146,11110610,124605,0,1779821896,13856.52258982999,-11.058041099997354,52900.8038724 2026-05-26,18:58:22.000,146,11110596,124885,0,1779821901,13856.60342554999,-11.438694119999127,52900.59425880001 2026-05-26,18:58:25.000,146,11110659,124805,0,1779821904,13856.893086880002,-11.72065931999532,52900.59425880001 2026-05-26,18:58:28.000,146,11110644,124845,0,1779821907,13857.196220829988,-12.05196843000158,52900.55233608001 2026-05-26,18:58:31.000,146,11110626,124725,0,1779821910,13857.48588216,-12.298687980000977,52900.53836184 2026-05-26,18:58:34.000,146,11110638,124525,0,1779821913,13857.735125629995,-12.545407530000375,52900.58727168 2026-05-26,18:58:37.000,146,11110646,124565,0,1779821916,13857.896797069996,-12.848520120001922,52900.55233608001 2026-05-26,18:58:40.000,146,11110598,124405,0,1779821919,13858.179722089997,-13.137534449997474,52900.69207848001 2026-05-26,18:58:43.000,146,11110632,124685,0,1779821922,13858.71862688999,-13.489990950001811,52900.88073072 2026-05-26,18:58:46.000,146,11110617,124525,0,1779821925,13858.853353089995,-13.764907019998645,52900.90169208 2026-05-26,18:58:49.000,146,11110615,124645,0,1779821928,13858.94766143,-13.90588962000038,52900.89470496 2026-05-26,18:58:54.000,146,11110616,124365,0,1779821933,13858.77925367999,-14.230149600000004,52900.650155760006 2026-05-26,18:58:57.000,146,11110629,124045,0,1779821936,13858.76578106,-14.476869149999402,52900.69207848001 2026-05-26,18:59:00.000,146,11110604,124165,0,1779821939,13858.833144159995,-14.638999139999214,52900.74098832001 2026-05-26,18:59:03.000,146,11110593,123685,0,1779821942,13858.86008939999,-14.7235886999988,52900.83182088 2026-05-26,18:59:06.000,146,11110676,123245,0,1779821945,13858.84661678,-14.822276519997104,52900.81085952001 2026-05-26,18:59:09.000,146,11110614,123165,0,1779821948,13858.833144159995,-14.850473040001816,52900.88771784001 2026-05-26,18:59:12.000,146,11110620,123205,0,1779821951,13858.75904474999,-14.89981694999733,52900.83880800001 2026-05-26,18:59:15.000,146,11110603,123485,0,1779821954,13858.84661678,-14.998504769995634,52901.00649888001 2026-05-26,18:59:18.000,146,11110604,123885,0,1779821957,13859.04196976999,-15.202929539998877,52901.21611248 2026-05-26,18:59:21.000,146,11110626,123885,0,1779821960,13859.06217869999,-15.379157789997407,52901.251048080005 2026-05-26,18:59:26.000,146,11110612,124565,0,1779821965,13858.772517369995,-15.435550829999556,52901.1182928 2026-05-26,18:59:29.000,146,11110667,124565,0,1779821968,13858.65800009999,-15.506042130000424,52901.14624128001 2026-05-26,18:59:32.000,146,11110654,124245,0,1779821971,13858.570428069994,-15.632926469996164,52901.188164 2026-05-26,18:59:35.000,146,11110707,124125,0,1779821974,13858.550219139994,-15.689319509998313,52901.28598368 2026-05-26,18:59:38.000,146,11110675,124285,0,1779821977,13858.530010209994,-15.788007329996617,52901.37681624 2026-05-26,18:59:41.000,146,11110618,124125,0,1779821980,13858.422229249998,-15.80915472000197,52901.40476472 2026-05-26,18:59:44.000,146,11110639,124325,0,1779821983,13858.267294119993,-15.788007329996617,52901.45367456 2026-05-26,18:59:47.000,146,11110581,124525,0,1779821986,13858.179722089997,-15.80915472000197,52901.62136544 2026-05-26,18:59:50.000,146,11110631,124445,0,1779821989,13858.119095299997,-15.851449499998125,52901.754120720005 2026-05-26,18:59:53.000,146,11110640,124365,0,1779821992,13858.071941130002,-15.95013731999643,52901.7820692 2026-05-26,18:59:58.000,146,11110645,124565,0,1779821997,13857.714916699995,-15.872596889996203,52901.64931392001 2026-05-26,19:00:01.000,146,11110681,123965,0,1779822000,13857.492618469994,-15.858498629997484,52901.67726240001 2026-05-26,19:00:04.000,146,11110649,124125,0,1779822003,13857.216429759988,-15.788007329996617,52901.77508208001 2026-05-26,19:00:07.000,146,11110664,123605,0,1779822006,13856.960449979997,-15.71046689999639,52901.823991920006 2026-05-26,19:00:10.000,146,11110655,123765,0,1779822009,13856.825723779992,-15.625877339996805,52901.872901760005 2026-05-26,19:00:13.000,146,11110635,123645,0,1779822012,13856.765096989991,-15.58358256000065,52901.90783736 2026-05-26,19:00:16.000,146,11110648,123605,0,1779822015,13856.54953507,-15.491943870001705,52901.89386312001 2026-05-26,19:00:19.000,146,11110611,123405,0,1779822018,13856.62363447999,-15.597680819999368,52902.0964896 2026-05-26,19:00:22.000,146,11110608,123405,0,1779822021,13856.54953507,-15.661122990000877,52902.1663608 2026-05-26,19:00:25.000,146,11110687,123365,0,1779822024,13856.50238089999,-15.639975599995523,52902.15238656001 2026-05-26,19:00:30.000,146,11110660,123085,0,1779822029,13856.091465989994,-15.442599959998915,52901.98469568001 2026-05-26,19:00:33.000,146,11110589,123165,0,1779822032,13855.997157649988,-15.35801039999933,52901.99866992 2026-05-26,19:00:36.000,146,11110620,123285,0,1779822035,13855.929794549993,-15.245224320002308,52902.07552824 2026-05-26,19:00:39.000,146,11110588,123325,0,1779822038,13855.902849309998,-15.195880409999518,52902.07552824 2026-05-26,19:00:42.000,146,11110650,123525,0,1779822041,13855.808540969992,-15.167683890002081,52902.159373680006 2026-05-26,19:00:45.000,146,11110592,123525,0,1779822044,13855.741177869997,-15.040799549999065,52902.21527064 2026-05-26,19:00:48.000,146,11110639,123885,0,1779822047,13855.700760009997,-14.95620998999948,52902.21527064 2026-05-26,19:00:51.000,146,11110657,124125,0,1779822050,13856.017366579988,-14.822276519997104,52902.53667816001 2026-05-26,19:00:54.000,146,11110631,124565,0,1779822053,13855.909585619993,-14.653097399997932,52902.543665280005 2026-05-26,19:00:57.000,146,11110633,124885,0,1779822056,13855.828749899993,-14.44162349999533,52902.5506524 2026-05-26,19:01:02.000,146,11110600,124085,0,1779822061,13855.444780229991,-14.2653952499968,52902.33405168 2026-05-26,19:01:05.000,146,11110701,123725,0,1779822064,13855.464989159991,-14.279493509995518,52902.39693576001 2026-05-26,19:01:08.000,146,11110657,123645,0,1779822067,13855.539088569996,-14.279493509995518,52902.40392288 2026-05-26,19:01:11.000,146,11110623,123365,0,1779822070,13855.579506429996,-14.187854819996573,52902.38296152 2026-05-26,19:01:14.000,146,11110617,123245,0,1779822073,13855.559297499996,-14.03277395999612,52902.41091 2026-05-26,19:01:17.000,146,11110636,123165,0,1779822076,13855.512143330001,-13.955233529995894,52902.39693576001 2026-05-26,19:01:20.000,146,11110636,123685,0,1779822079,13855.552561190001,-13.919987879999098,52902.36898728001 2026-05-26,19:01:23.000,146,11110631,124005,0,1779822082,13855.673814770002,-13.990479179999966,52902.4807812 2026-05-26,19:01:26.000,146,11110635,124365,0,1779822085,13855.963476099998,-14.053921350001474,52902.592575120005 2026-05-26,19:01:29.000,146,11110612,124565,0,1779822088,13856.010630269993,-14.011626569998043,52902.58558800001 2026-05-26,19:01:34.000,146,11110633,124405,0,1779822093,13855.512143330001,-13.771956149998005,52902.32007744001 2026-05-26,19:01:37.000,146,11110653,123844,0,1779822096,13855.26289985999,-13.638022679995629,52902.34802592001 2026-05-26,19:01:40.000,146,11110667,123805,0,1779822099,13855.14164627999,-13.595727899999474,52902.3410388 2026-05-26,19:01:43.000,146,11110645,123365,0,1779822102,13855.094492109994,-13.645071810002264,52902.34802592001 2026-05-26,19:01:46.000,146,11110676,123365,0,1779822105,13855.14838259,-13.659170070000982,52902.31309032 2026-05-26,19:01:49.000,146,11110647,123844,0,1779822108,13855.20227306999,-13.6732683299997,52902.26418048 2026-05-26,19:01:52.000,146,11110618,124045,0,1779822111,13855.12817366,-13.553433119996043,52902.18033504001 2026-05-26,19:01:55.000,146,11110607,124365,0,1779822114,13855.14164627999,-13.419499650000944,52902.236232 2026-05-26,19:01:58.000,146,11110585,124805,0,1779822117,13855.16859152,-13.419499650000944,52902.32007744001 2026-05-26,19:02:01.000,146,11110646,124285,0,1779822120,13855.006920079999,-13.433597909999662,52902.22225776 2026-05-26,19:02:06.000,146,11110650,123685,0,1779822125,13854.771149229993,-13.433597909999662,52901.921811600005 2026-05-26,19:02:09.000,146,11110629,123005,0,1779822128,13854.804830779998,-13.461794429997099,52901.76110784 2026-05-26,19:02:12.000,146,11110667,123405,0,1779822131,13854.784621849998,-13.475892689995817,52901.73315936 2026-05-26,19:02:15.000,146,11110645,124165,0,1779822134,13854.703786129998,-13.461794429997099,52901.68424952 2026-05-26,19:02:18.000,146,11110635,124685,0,1779822137,13854.663368269998,-13.602777029998833,52901.59341696 2026-05-26,19:02:21.000,146,11110640,124645,0,1779822140,13854.616214100002,-13.687366589998419,52901.53053288001 2026-05-26,19:02:24.000,146,11110661,123925,0,1779822143,13854.589268859992,-13.793103539996082,52901.46066168001 2026-05-26,19:02:27.000,146,11110638,123685,0,1779822146,13854.885666499998,-13.91293874999974,52901.6423268 2026-05-26,19:02:30.000,146,11110617,123525,0,1779822149,13855.013656389994,-13.941135269997176,52901.635339680004 2026-05-26,19:02:33.000,146,11110595,123245,0,1779822152,13855.12143734999,-13.962282659995253,52901.586429840005 2026-05-26,19:02:38.000,146,11110613,123365,0,1779822157,13854.818303399989,-13.941135269997176,52901.27899656 2026-05-26,19:02:41.000,146,11110640,123325,0,1779822160,13854.777885539988,-14.025724829996761,52901.33489352 2026-05-26,19:02:44.000,146,11110668,123565,0,1779822163,13854.764412919998,-14.152609169999778,52901.2580352 2026-05-26,19:02:47.000,146,11110642,123725,0,1779822166,13854.750940299993,-14.237198729999363,52901.153228400006 2026-05-26,19:02:50.000,146,11110725,123685,0,1779822169,13854.703786129998,-14.31473915999959,52901.14624128001 2026-05-26,19:02:53.000,146,11110652,123765,0,1779822172,13854.582532549997,-14.385230460000457,52901.06938296 2026-05-26,19:02:56.000,146,11110703,123844,0,1779822175,13854.582532549997,-14.49096740999812,52900.99252464 2026-05-26,19:02:59.000,146,11110689,124245,0,1779822178,13854.838512329989,-14.603753489995142,52901.153228400006 2026-05-26,19:03:02.000,146,11110671,124765,0,1779822181,13854.899139119989,-14.646048269998573,52901.13925416 2026-05-26,19:03:05.000,146,11110656,124645,0,1779822184,13855.006920079999,-14.808178259998385,52901.06938296 2026-05-26,19:03:10.000,146,11110655,123485,0,1779822189,13854.764412919998,-14.977357379997557,52900.75496256 2026-05-26,19:03:13.000,146,11110649,123445,0,1779822192,13854.838512329989,-15.047848679998424,52900.76893680001 2026-05-26,19:03:16.000,146,11110648,123525,0,1779822195,13854.872193879994,-15.139487369997369,52900.72701408 2026-05-26,19:03:19.000,146,11110658,123725,0,1779822198,13854.912611739994,-15.097192590001214,52900.72002696001 2026-05-26,19:03:22.000,146,11110631,123965,0,1779822201,13854.878930189989,-15.026701290000346,52900.70605272 2026-05-26,19:03:25.000,146,11110615,124285,0,1779822204,13854.831776019993,-14.991455639996275,52900.72701408 2026-05-26,19:03:28.000,146,11110656,124045,0,1779822207,13854.784621849998,-15.090143460001855,52900.71303984 2026-05-26,19:03:31.000,146,11110660,124125,0,1779822210,13854.959765909989,-15.273420839999744,52900.72701408 2026-05-26,19:03:34.000,146,11110620,124445,0,1779822213,13855.256163549995,-15.520140389999142,52900.82483376 2026-05-26,19:03:37.000,146,11110612,124325,0,1779822216,13855.276372479995,-15.632926469996164,52900.76893680001 2026-05-26,19:03:42.000,146,11110650,123965,0,1779822221,13854.899139119989,-15.661122990000877,52900.56631032 2026-05-26,19:03:45.000,146,11110613,124445,0,1779822224,13855.027129009999,-15.668172120000236,52900.55233608001 2026-05-26,19:03:48.000,146,11110664,124565,0,1779822227,13855.013656389994,-15.647024730002158,52900.5593232 2026-05-26,19:03:51.000,146,11110634,124445,0,1779822230,13854.959765909989,-15.661122990000877,52900.49643912 2026-05-26,19:03:54.000,146,11110655,124205,0,1779822233,13854.865457569998,-15.71751602999575,52900.44752928 2026-05-26,19:03:57.000,146,11110675,124325,0,1779822236,13854.811567089993,-15.802105589995335,52900.51041336 2026-05-26,19:04:00.000,146,11110650,124325,0,1779822239,13854.791358159993,-15.851449499998125,52900.52438760001 2026-05-26,19:04:03.000,146,11110617,124445,0,1779822242,13854.946293289999,-15.865547759996844,52900.74098832001 2026-05-26,19:04:06.000,146,11110659,124445,0,1779822245,13854.932820669994,-15.830302110000048,52900.78291104 2026-05-26,19:04:09.000,146,11110641,124645,0,1779822248,13854.939556979989,-15.795056459995976,52900.84579512 2026-05-26,19:04:14.000,146,11110661,124525,0,1779822253,13854.636423030002,-15.780958199997258,52900.59425880001 2026-05-26,19:04:17.000,146,11110611,124805,0,1779822256,13854.535378380002,-15.724565159995109,52900.629194400004 2026-05-26,19:04:20.000,146,11110648,124845,0,1779822259,13854.420861109997,-15.795056459995976,52900.64316864001 2026-05-26,19:04:23.000,146,11110609,125045,0,1779822262,13854.238980739996,-15.823252980000689,52900.60124592001 2026-05-26,19:04:26.000,146,11110643,125045,0,1779822265,13854.11099085,-15.830302110000048,52900.61522016 2026-05-26,19:04:29.000,146,11110669,125205,0,1779822268,13854.05036406,-15.886695150002197,52900.65714288 2026-05-26,19:04:32.000,146,11110589,124005,0,1779822271,13853.98300095999,-15.886695150002197,52900.64316864001 2026-05-26,19:04:35.000,146,11110605,123605,0,1779822274,13854.10425453999,-15.907842540000274,52900.76893680001 2026-05-26,19:04:38.000,146,11110671,123125,0,1779822277,13854.10425453999,-15.830302110000048,52900.89470496 2026-05-26,19:04:41.000,146,11110627,123605,0,1779822280,13853.996473579995,-15.703417769997031,52900.92265344 2026-05-26,19:04:46.000,146,11110632,123565,0,1779822285,13853.538404499988,-15.35801039999933,52900.72701408 2026-05-26,19:04:49.000,146,11110647,123445,0,1779822288,13853.477777710003,-15.259322580001026,52900.747975440005 2026-05-26,19:04:52.000,146,11110621,123485,0,1779822291,13853.464305089998,-15.167683890002081,52900.78989816001 2026-05-26,19:04:55.000,146,11110660,123805,0,1779822294,13853.491250329993,-15.1817821500008,52900.84579512 2026-05-26,19:04:58.000,146,11110641,124125,0,1779822297,13853.518195569988,-15.1817821500008,52900.83880800001 2026-05-26,19:05:01.000,146,11110643,124845,0,1779822300,13853.545140809998,-15.188831280000159,52900.84579512 2026-05-26,19:05:04.000,146,11110630,124405,0,1779822303,13853.518195569988,-15.090143460001855,52900.866756480005 2026-05-26,19:05:07.000,146,11110633,124005,0,1779822306,13853.666394389998,-14.984406509996916,52901.06938296 2026-05-26,19:05:10.000,146,11110666,123925,0,1779822309,13853.740493799989,-14.836374779995822,52901.16021552 2026-05-26,19:05:13.000,146,11110654,123844,0,1779822312,13853.666394389998,-14.730637829998159,52901.202138240005 2026-05-26,19:05:18.000,146,11110635,123245,0,1779822317,13853.255479480002,-14.660146529997292,52901.00649888001 2026-05-26,19:05:21.000,146,11110646,123125,0,1779822320,13853.221797929997,-14.631950009999855,52901.083357200005 2026-05-26,19:05:24.000,146,11110684,123445,0,1779822323,13853.235270550002,-14.610802620001778,52901.06938296 2026-05-26,19:05:27.000,146,11110684,123405,0,1779822326,13853.167907449992,-14.568507839998347,52901.10431856001 2026-05-26,19:05:30.000,146,11110653,124405,0,1779822329,13853.161171139996,-14.519163929995557,52901.132267040004 2026-05-26,19:05:33.000,146,11110667,124605,0,1779822332,13853.242006859997,-14.371132200001739,52901.10431856001 2026-05-26,19:05:36.000,146,11110632,124365,0,1779822335,13853.343051509997,-14.237198729999363,52901.21611248 2026-05-26,19:05:39.000,146,11110654,123965,0,1779822338,13853.619240219989,-14.145560040000419,52901.27899656 2026-05-26,19:05:42.000,146,11110656,123885,0,1779822341,13853.90890155,-14.060970480000833,52901.369829120005 2026-05-26,19:05:45.000,146,11110688,123645,0,1779822344,13854.016682509995,-14.018675699997402,52901.38380336 2026-05-26,19:05:50.000,146,11110675,123725,0,1779822349,13854.077309299995,-14.110314389996347,52901.299957920004 2026-05-26,19:05:53.000,146,11110633,123325,0,1779822352,13854.306343839991,-14.251296989998082,52901.369829120005 2026-05-26,19:05:56.000,146,11110681,123285,0,1779822355,13854.528642069992,-14.364083069995104,52901.35585488 2026-05-26,19:05:59.000,146,11110663,123445,0,1779822358,13854.710522439993,-14.476869149999402,52901.39079048001 2026-05-26,19:06:02.000,146,11110679,123725,0,1779822361,13854.825039709998,-14.589655229996424,52901.47463592 2026-05-26,19:06:05.000,146,11110632,123285,0,1779822364,13855.04733794,-14.695392180001363,52901.47463592 2026-05-26,19:06:08.000,146,11110666,123165,0,1779822367,13855.215745689995,-14.836374779995822,52901.45367456 2026-05-26,19:06:11.000,146,11110674,123445,0,1779822370,13855.680551079997,-15.097192590001214,52901.68424952 2026-05-26,19:06:14.000,146,11110687,123685,0,1779822373,13855.835486210002,-15.280469969999103,52901.72617224001 2026-05-26,19:06:17.000,146,11110663,124005,0,1779822376,13855.896113000003,-15.513091259999783,52901.74713360001 2026-05-26,19:06:22.000,146,11110714,123765,0,1779822381,13855.909585619993,-15.773909069997899,52901.55848136001 2026-05-26,19:06:25.000,146,11110692,123725,0,1779822384,13856.064520749998,-15.94308818999707,52901.47463592 2026-05-26,19:06:28.000,146,11110688,123885,0,1779822387,13856.232928499994,-16.11226730999624,52901.40476472 2026-05-26,19:06:31.000,146,11110642,123645,0,1779822390,13856.32723684,-16.260299039997335,52901.44668744 2026-05-26,19:06:34.000,146,11110666,123645,0,1779822393,13856.40807256,-16.556362499999523,52901.41175184001 2026-05-26,19:06:37.000,146,11110620,124005,0,1779822396,13856.50911721,-16.908818999996583,52901.38380336 2026-05-26,19:06:40.000,146,11110738,123805,0,1779822399,13856.724679129991,-17.197833329999412,52901.36284200001 2026-05-26,19:06:43.000,146,11110656,124005,0,1779822402,13857.202957139998,-17.4938967900016,52901.537520000005 2026-05-26,19:06:46.000,146,11110717,124285,0,1779822405,13857.49935477999,-17.68422329999885,52901.69123664 2026-05-26,19:06:49.000,146,11110681,124565,0,1779822408,13857.815961349996,-17.691272429998207,52901.74014648 2026-05-26,19:06:54.000,146,11110688,123965,0,1779822413,13857.970896480001,-17.6278302599967,52901.60739120001 2026-05-26,19:06:57.000,146,11110681,123725,0,1779822416,13858.226876259992,-17.465700269996887,52901.64931392001 2026-05-26,19:07:00.000,146,11110677,123405,0,1779822419,13858.402020319998,-17.282422889998998,52901.803030560004 2026-05-26,19:07:03.000,146,11110726,123285,0,1779822422,13858.442438179998,-17.04275246999896,52901.90783736 2026-05-26,19:07:06.000,146,11110633,123525,0,1779822425,13858.402020319998,-16.929966390001937,52901.90783736 2026-05-26,19:07:09.000,146,11110696,123885,0,1779822428,13858.327920909993,-16.880622479999147,52902.0266184 2026-05-26,19:07:12.000,146,11110690,123805,0,1779822431,13858.341393529998,-17.000457689995528,52902.06854112 2026-05-26,19:07:15.000,146,11110715,123685,0,1779822434,13858.516537589989,-17.15553854999598,52902.24321912 2026-05-26,19:07:18.000,146,11110740,124085,0,1779822437,13858.67820902999,-17.359963319999224,52902.33405168 2026-05-26,19:07:21.000,146,11110688,124285,0,1779822440,13858.772517369995,-17.585535480000544,52902.327064560006 2026-05-26,19:07:26.000,146,11110739,124165,0,1779822445,13858.664736409999,-18.13536762000149,52902.103476719996 2026-05-26,19:07:29.000,146,11110717,124245,0,1779822448,13858.80619892,-18.501922379997268,52902.089502480005 2026-05-26,19:07:32.000,146,11110705,123805,0,1779822451,13858.88029832999,-18.72044540999923,52902.0964896 2026-05-26,19:07:35.000,146,11110711,123645,0,1779822454,13859.035233459996,-18.854378880001605,52902.08251536001 2026-05-26,19:07:38.000,146,11110687,123565,0,1779822457,13858.98807929,-18.89667365999776,52902.11745096 2026-05-26,19:07:41.000,146,11110705,123245,0,1779822460,13858.90050725999,-18.72044540999923,52902.1663608 2026-05-26,19:07:44.000,146,11110678,122845,0,1779822463,13858.74557213,-18.403234559998964,52902.26418048 2026-05-26,19:07:47.000,146,11110708,123965,0,1779822466,13858.711890579994,-18.03667979999591,52902.52270392 2026-05-26,19:07:50.000,146,11110720,123725,0,1779822469,13858.550219139994,-17.648977650002053,52902.73930464 2026-05-26,19:07:53.000,146,11110702,123844,0,1779822472,13858.253821500002,-17.233078979996208,52902.85808568 2026-05-26,19:07:58.000,146,11110756,124765,0,1779822477,13857.492618469994,-16.64095205999911,52902.760266000005 2026-05-26,19:08:01.000,146,11110704,124325,0,1779822480,13857.189484519993,-16.274397299996053,52902.88603416 2026-05-26,19:08:04.000,146,11110761,123605,0,1779822483,13856.866141639992,-15.9853829700005,52902.96289248 2026-05-26,19:08:07.000,146,11110703,122885,0,1779822486,13856.58321661999,-15.879646019995562,52903.06071216 2026-05-26,19:08:10.000,146,11110687,123685,0,1779822489,13856.42154517999,-15.795056459995976,52903.12359624 2026-05-26,19:08:13.000,146,11110736,123445,0,1779822492,13856.46196303999,-15.830302110000048,52903.0746864 2026-05-26,19:08:16.000,146,11110691,123765,0,1779822495,13856.50911721,-15.964235579995147,52903.03276368 2026-05-26,19:08:19.000,146,11110757,124325,0,1779822498,13856.785305919992,-16.11226730999624,52903.23539016001 2026-05-26,19:08:22.000,146,11110707,124445,0,1779822501,13856.866141639992,-16.1193164399956,52903.263338640005 2026-05-26,19:08:25.000,146,11110707,124645,0,1779822504,13856.684261269991,-16.105218179996882,52903.3192356 2026-05-26,19:08:30.000,146,11110761,124485,0,1779822509,13856.192510639994,-15.893744280001556,52903.18648032001 2026-05-26,19:08:33.000,146,11110726,124165,0,1779822512,13856.125147539999,-15.788007329996617,52903.29128712 2026-05-26,19:08:36.000,146,11110743,124485,0,1779822515,13856.037575509989,-15.597680819999368,52903.35417120001 2026-05-26,19:08:39.000,146,11110721,123725,0,1779822518,13855.929794549993,-15.456698219997634,52903.3891068 2026-05-26,19:08:42.000,146,11110760,123245,0,1779822521,13855.714232630002,-15.209978669998236,52903.43801664 2026-05-26,19:08:45.000,146,11110709,122845,0,1779822524,13855.559297499996,-15.005553900002269,52903.46596512 2026-05-26,19:08:48.000,146,11110733,123565,0,1779822527,13855.417834989996,-14.836374779995822,52903.42404240001 2026-05-26,19:08:51.000,146,11110711,124285,0,1779822530,13855.579506429996,-14.695392180001363,52903.71051432001 2026-05-26,19:08:54.000,146,11110738,124605,0,1779822533,13855.424571299991,-14.54031132000091,52903.7035272 2026-05-26,19:08:57.000,146,11110759,124325,0,1779822536,13855.30331771999,-14.406377849998535,52903.7035272 2026-05-26,19:09:02.000,146,11110703,124605,0,1779822541,13854.973238529994,-14.364083069995104,52903.34019696 2026-05-26,19:09:05.000,146,11110728,123805,0,1779822544,13855.0877558,-14.328837419998308,52903.25635152001 2026-05-26,19:09:08.000,146,11110756,124445,0,1779822547,13855.2898451,-14.328837419998308,52903.1794932 2026-05-26,19:09:11.000,146,11110706,124765,0,1779822550,13855.424571299991,-14.31473915999959,52903.22840304 2026-05-26,19:09:14.000,146,11110714,124485,0,1779822553,13855.525615949991,-14.293591770001512,52903.15853184001 2026-05-26,19:09:17.000,146,11110670,123605,0,1779822556,13855.545824879991,-14.300640900000872,52903.15853184001 2026-05-26,19:09:20.000,146,11110665,122965,0,1779822559,13855.458252849996,-14.286542640002153,52903.109621999996 2026-05-26,19:09:23.000,146,11110717,123645,0,1779822562,13855.592979050001,-14.286542640002153,52903.20744168001 2026-05-26,19:09:26.000,146,11110693,124725,0,1779822565,13855.586242739992,-14.413426979997894,52903.24237728 2026-05-26,19:09:29.000,146,11110714,124485,0,1779822568,13855.606451669992,-14.455721760001325,52903.20045456 2026-05-26,19:09:34.000,146,11110702,123885,0,1779822573,13855.377417129996,-14.554409579999628,52902.90000840001 2026-05-26,19:09:37.000,146,11110718,123525,0,1779822576,13855.40436236999,-14.653097399997932,52902.8650728 2026-05-26,19:09:40.000,146,11110730,123685,0,1779822579,13855.424571299991,-14.737686959997518,52902.830137200006 2026-05-26,19:09:43.000,146,11110768,123365,0,1779822582,13855.478461779996,-14.779981740000949,52902.74629176 2026-05-26,19:09:46.000,146,11110739,123205,0,1779822585,13855.512143330001,-14.829325649996463,52902.6903948 2026-05-26,19:09:49.000,146,11110748,123245,0,1779822588,13855.653605840002,-14.829325649996463,52902.52969104 2026-05-26,19:09:52.000,146,11110682,124005,0,1779822591,13855.936530859988,-14.843423909995181,52902.45981984 2026-05-26,19:09:55.000,146,11110681,123565,0,1779822594,13856.34744577,-14.857522170001175,52902.56462664001 2026-05-26,19:09:58.000,146,11110730,123445,0,1779822597,13856.63037079,-14.920964339995407,52902.56462664001 2026-05-26,19:10:01.000,146,11110692,123805,0,1779822600,13856.778569609996,-14.991455639996275,52902.494755440006 2026-05-26,19:10:06.000,146,11110736,124605,0,1779822605,13856.704470199991,-15.090143460001855,52902.14539944 2026-05-26,19:10:09.000,146,11110695,124365,0,1779822608,13856.778569609996,-15.160634759995446,52902.14539944 2026-05-26,19:10:13.000,146,11110750,124285,0,1779822612,13856.845932709992,-15.238175189995673,52902.18732216 2026-05-26,19:10:16.000,146,11110735,124525,0,1779822615,13856.953713670002,-15.35096126999997,52902.11046384001 2026-05-26,19:10:19.000,146,11110695,124685,0,1779822618,13857.034549390002,-15.393256049996126,52902.06854112 2026-05-26,19:10:22.000,146,11110696,124725,0,1779822621,13857.162539279998,-15.400305179995485,52902.08251536001 2026-05-26,19:10:25.000,146,11110695,124605,0,1779822624,13857.209693449993,-15.40735431000212,52902.06854112 2026-05-26,19:10:28.000,146,11110694,124605,0,1779822627,13857.512827399994,-15.463747349996993,52902.25020624001 2026-05-26,19:10:31.000,146,11110730,124645,0,1779822630,13857.553245259995,-15.513091259999783,52902.25020624001 2026-05-26,19:10:34.000,146,11110718,124085,0,1779822633,13857.634080979995,-15.632926469996164,52902.20129640001 2026-05-26,19:10:39.000,146,11110691,123445,0,1779822638,13857.41851905999,-15.81620385000133,52901.92879872 2026-05-26,19:10:42.000,146,11110733,124005,0,1779822641,13857.43872798999,-15.971284710001783,52901.886876 2026-05-26,19:10:45.000,146,11110673,124405,0,1779822644,13857.533036329995,-16.098169049997523,52901.886876 2026-05-26,19:10:48.000,146,11110726,124525,0,1779822647,13857.593663119995,-16.196856869995827,52901.83097904 2026-05-26,19:10:51.000,146,11110684,124725,0,1779822650,13857.68123514999,-16.246200779998617,52901.83097904 2026-05-26,19:10:54.000,146,11110716,124485,0,1779822653,13857.755334559995,-16.18275860999711,52901.85892752 2026-05-26,19:10:57.000,146,11110726,124045,0,1779822656,13857.74186193999,-16.18275860999711,52901.94277296001 2026-05-26,19:11:00.000,146,11110754,123685,0,1779822659,13857.917005999996,-16.189807739996468,52902.089502480005 2026-05-26,19:11:03.000,146,11110681,124005,0,1779822662,13857.937214929996,-16.274397299996053,52902.08251536001 2026-05-26,19:11:06.000,146,11110736,124845,0,1779822665,13858.031523270001,-16.330790339998202,52902.159373680006 2026-05-26,19:11:11.000,146,11110687,124165,0,1779822670,13857.896797069996,-16.485871199998655,52901.99866992 2026-05-26,19:11:14.000,146,11110662,123365,0,1779822673,13857.957423859996,-16.556362499999523,52902.07552824 2026-05-26,19:11:17.000,146,11110760,123325,0,1779822676,13857.970896480001,-16.62685380000039,52902.04757976 2026-05-26,19:11:20.000,146,11110766,123365,0,1779822679,13857.903533379991,-16.711443359999976,52902.040592640005 2026-05-26,19:11:23.000,146,11110720,123645,0,1779822682,13857.856379209996,-16.838327699995716,52902.05456688 2026-05-26,19:11:26.000,146,11110749,123725,0,1779822685,13857.836170279996,-16.9229172599953,52902.11046384001 2026-05-26,19:11:29.000,146,11110759,123805,0,1779822688,13857.970896480001,-17.049801599998318,52902.08251536001 2026-05-26,19:11:32.000,146,11110729,124165,0,1779822691,13858.253821500002,-17.148489419996622,52902.29212896 2026-05-26,19:11:35.000,146,11110710,124725,0,1779822694,13858.408756629993,-17.169636810001975,52902.38994864 2026-05-26,19:11:38.000,146,11110722,124765,0,1779822697,13858.523273899998,-17.21898071999749,52902.438858479996 2026-05-26,19:11:43.000,146,11110737,124565,0,1779822702,13858.300975669998,-17.176685940001335,52902.28514184 2026-05-26,19:11:46.000,146,11110731,124005,0,1779822705,13858.388547699993,-17.127342029998545,52902.33405168 2026-05-26,19:11:49.000,146,11110745,124125,0,1779822708,13858.368338769993,-17.070948989996396,52902.41091 2026-05-26,19:11:52.000,146,11110755,123805,0,1779822711,13858.321184599998,-16.965212039998733,52902.51571680001 2026-05-26,19:11:55.000,146,11110746,123365,0,1779822714,13858.260557809997,-16.838327699995716,52902.4807812 2026-05-26,19:11:58.000,146,11110744,123485,0,1779822717,13858.206667329992,-16.76078726999549,52902.57860088 2026-05-26,19:12:01.000,146,11110753,123285,0,1779822720,13858.186458399992,-16.6902959700019,52902.65545920001 2026-05-26,19:12:04.000,146,11110699,123485,0,1779822723,13858.300975669998,-16.718492489999335,52902.65545920001 2026-05-26,19:12:07.000,146,11110763,123725,0,1779822726,13858.402020319998,-16.662099449997186,52902.641484960004 2026-05-26,19:12:10.000,146,11110745,123885,0,1779822729,13858.354866149988,-16.542264240000804,52902.760266000005 2026-05-26,19:12:15.000,146,11110762,124605,0,1779822734,13858.193194710002,-16.492920329998014,52902.75327888001 2026-05-26,19:12:18.000,146,11110740,124245,0,1779822737,13858.065204819992,-16.64095205999911,52902.7952016 2026-05-26,19:12:21.000,146,11110694,124365,0,1779822740,13858.018050649996,-16.788983790000202,52902.81616296 2026-05-26,19:12:24.000,146,11110738,124965,0,1779822743,13858.085413749992,-16.98635942999681,52902.78122736001 2026-05-26,19:12:27.000,146,11110735,124165,0,1779822746,13858.146040539992,-16.929966390001937,52902.8650728 2026-05-26,19:12:30.000,146,11110740,124285,0,1779822749,13858.240348879997,-16.824229439996998,52902.78821448 2026-05-26,19:12:33.000,146,11110728,124565,0,1779822752,13858.294239360002,-16.683246839995263,52902.85109856001 2026-05-26,19:12:36.000,146,11110731,124285,0,1779822755,13858.274030430002,-16.59160814999632,52902.98385384 2026-05-26,19:12:39.000,146,11110704,124205,0,1779822758,13858.193194710002,-16.464723810000578,52902.94891824001 2026-05-26,19:12:42.000,146,11110739,124245,0,1779822761,13858.098886369997,-16.302593820000766,52902.997828080006 2026-05-26,19:12:47.000,146,11110702,123605,0,1779822766,13857.883324449991,-15.886695150002197,52903.03975080001 2026-05-26,19:12:50.000,146,11110703,123725,0,1779822769,13857.80248872999,-15.752761679999821,52903.13058336 2026-05-26,19:12:53.000,146,11110695,123645,0,1779822772,13857.68123514999,-15.625877339996805,52903.11660912001 2026-05-26,19:12:56.000,146,11110710,123685,0,1779822775,13857.54650895,-15.491943870001705,52903.144557600004 2026-05-26,19:12:59.000,146,11110719,123645,0,1779822778,13857.55998156999,-15.372108659998048,52903.23539016001 2026-05-26,19:13:02.000,146,11110741,123645,0,1779822781,13857.465673229999,-15.273420839999744,52903.22840304 2026-05-26,19:13:05.000,146,11110706,123445,0,1779822784,13857.431991679994,-15.209978669998236,52903.24237728 2026-05-26,19:13:08.000,146,11110678,123445,0,1779822787,13857.54650895,-15.195880409999518,52903.42404240001 2026-05-26,19:13:11.000,146,11110731,123525,0,1779822790,13857.472409539994,-15.13243823999801,52903.41705528 2026-05-26,19:13:14.000,146,11110730,123485,0,1779822793,13857.50609109,-15.118339979999291,52903.39609392 2026-05-26,19:13:19.000,146,11110738,123245,0,1779822798,13857.364628579999,-15.160634759995446,52903.10263488 2026-05-26,19:13:22.000,146,11110734,123085,0,1779822801,13857.54650895,-15.195880409999518,52903.10263488 2026-05-26,19:13:25.000,146,11110697,124005,0,1779822804,13857.735125629995,-15.245224320002308,52903.095647760005 2026-05-26,19:13:28.000,146,11110724,124125,0,1779822807,13857.714916699995,-15.202929539998877,52903.06769928001 2026-05-26,19:13:31.000,146,11110739,124365,0,1779822810,13857.714916699995,-15.188831280000159,52903.06769928001 2026-05-26,19:13:34.000,146,11110703,124645,0,1779822813,13857.74859825,-15.12538910999865,52903.01180232 2026-05-26,19:13:37.000,146,11110743,124605,0,1779822816,13857.836170279996,-15.012603030001628,52903.0048152 2026-05-26,19:13:40.000,146,11110727,124325,0,1779822819,13858.011314340001,-14.920964339995407,52903.11660912001 2026-05-26,19:13:43.000,146,11110753,124045,0,1779822822,13858.179722089997,-14.815227389997744,52903.144557600004 2026-05-26,19:13:46.000,146,11110668,124445,0,1779822825,13858.139304229997,-14.836374779995822,52903.10263488 2026-05-26,19:13:51.000,146,11110681,124205,0,1779822830,13858.031523270001,-14.984406509996916,52902.83712432 2026-05-26,19:13:54.000,146,11110716,124125,0,1779822833,13858.300975669998,-15.090143460001855,52902.87205992001 2026-05-26,19:13:57.000,146,11110741,124205,0,1779822836,13858.577164379989,-15.195880409999518,52902.84411144 2026-05-26,19:14:00.000,146,11110724,124085,0,1779822839,13858.79946260999,-15.202929539998877,52902.76725312 2026-05-26,19:14:03.000,146,11110720,123765,0,1779822842,13858.96787036,-15.245224320002308,52902.760266000005 2026-05-26,19:14:06.000,146,11110711,124005,0,1779822845,13859.116069179996,-15.379157789997407,52902.70436904001 2026-05-26,19:14:09.000,146,11110721,123885,0,1779822848,13859.351840030002,-15.597680819999368,52902.662446320006 2026-05-26,19:14:12.000,146,11110691,123885,0,1779822851,13859.910953759994,-15.900793410000915,52902.830137200006 2026-05-26,19:14:15.000,146,11110681,123485,0,1779822854,13860.28818712,-16.126365570002235,52902.83712432 2026-05-26,19:14:18.000,146,11110673,123565,0,1779822857,13860.598057379997,-16.253249909997976,52902.89302128 2026-05-26,19:14:23.000,146,11110725,123525,0,1779822862,13860.571112140002,-16.316692079999484,52902.71834328 2026-05-26,19:14:26.000,146,11110705,123565,0,1779822865,13860.685629409993,-16.38718338000035,52902.78122736001 2026-05-26,19:14:29.000,146,11110693,123245,0,1779822868,13860.752992510003,-16.514067719996092,52902.76725312 2026-05-26,19:14:32.000,146,11110738,123445,0,1779822871,13860.934872879989,-16.704394230000617,52902.75327888001 2026-05-26,19:14:35.000,146,11110710,123525,0,1779822874,13861.14369849,-16.873573349999788,52902.76725312 2026-05-26,19:14:38.000,146,11110730,123565,0,1779822877,13861.352524099995,-16.97931029999745,52902.75327888001 2026-05-26,19:14:41.000,146,11110683,123925,0,1779822880,13861.541140779991,-17.02865421000024,52902.760266000005 2026-05-26,19:14:44.000,146,11110740,123844,0,1779822883,13862.039627719998,-17.077998119995755,52902.976866720004 2026-05-26,19:14:47.000,146,11110737,123885,0,1779822886,13862.29560749999,-17.22602984999685,52903.0048152 2026-05-26,19:14:50.000,146,11110739,124325,0,1779822889,13862.612214069995,-17.40225809999538,52902.98385384 2026-05-26,19:14:55.000,146,11110705,124565,0,1779822894,13862.915348019997,-17.515044179999677,52902.85808568 2026-05-26,19:14:58.000,146,11110769,124485,0,1779822897,13863.157855179998,-17.38815983999666,52902.90699552 2026-05-26,19:15:01.000,146,11110718,124085,0,1779822900,13863.151118870002,-17.22602984999685,52902.99084096001 2026-05-26,19:15:04.000,146,11110721,124245,0,1779822903,13863.171327800002,-17.25422637000156,52903.06769928001 2026-05-26,19:15:07.000,146,11110747,124205,0,1779822906,13863.279108759998,-17.458651139997528,52903.109621999996 2026-05-26,19:15:10.000,146,11110731,124325,0,1779822909,13863.528352229994,-17.740616340000997,52903.1794932 2026-05-26,19:15:13.000,146,11110727,124165,0,1779822912,13863.871904039996,-17.923893719998887,52903.1794932 2026-05-26,19:15:16.000,146,11110724,124445,0,1779822915,13863.979684999991,-18.050778060001903,52903.18648032001 2026-05-26,19:15:19.000,146,11110710,124045,0,1779822918,13864.269346330002,-18.02963066999655,52903.50788784 2026-05-26,19:15:22.000,146,11110718,124485,0,1779822921,13864.309764190002,-17.90979546000017,52903.66160448001 2026-05-26,19:15:27.000,146,11110703,125085,0,1779822926,13863.999893929991,-17.63487938999606,52903.65461736 2026-05-26,19:15:30.000,146,11110697,125005,0,1779822929,13864.047048100001,-17.60668286999862,52903.73147568 2026-05-26,19:15:33.000,146,11110686,124965,0,1779822932,13864.047048100001,-17.6278302599967,52903.82230824 2026-05-26,19:15:36.000,146,11110715,125005,0,1779822935,13864.020102859991,-17.585535480000544,52903.89217944 2026-05-26,19:15:39.000,146,11110759,124565,0,1779822938,13863.979684999991,-17.557338959995832,52903.983012000004 2026-05-26,19:15:42.000,146,11110747,124045,0,1779822941,13863.993157619996,-17.515044179999677,52903.99698624001 2026-05-26,19:15:45.000,146,11110719,123405,0,1779822944,13864.148092750002,-17.48684766000224,52904.04589608001 2026-05-26,19:15:48.000,146,11110739,123885,0,1779822947,13864.397336219998,-17.543240699997114,52904.16467712001 2026-05-26,19:15:51.000,146,11110744,123765,0,1779822950,13864.633107069989,-17.507995050000318,52904.35332936 2026-05-26,19:15:54.000,146,11110699,123925,0,1779822953,13864.612898139989,-17.472749399996246,52904.46512328 2026-05-26,19:15:59.000,146,11110706,124125,0,1779822958,13864.141356439992,-17.416356360001373,52904.339355120006 2026-05-26,19:16:02.000,146,11110724,124445,0,1779822961,13863.999893929991,-17.557338959995832,52904.388264960005 2026-05-26,19:16:05.000,146,11110768,124165,0,1779822964,13863.91905820999,-17.712419819996285,52904.36031648001 2026-05-26,19:16:08.000,146,11110732,124165,0,1779822967,13863.96621238,-17.88864807000209,52904.37429072 2026-05-26,19:16:11.000,146,11110718,124045,0,1779822970,13864.026839170001,-18.01553240999783,52904.36031648001 2026-05-26,19:16:14.000,146,11110758,123765,0,1779822973,13864.121147509992,-18.107171099996776,52904.36031648001 2026-05-26,19:16:17.000,146,11110686,123725,0,1779822976,13864.134620129997,-18.07897457999934,52904.40922632001 2026-05-26,19:16:20.000,146,11110746,123525,0,1779822979,13864.208719540002,-17.959139369995683,52904.52102024 2026-05-26,19:16:23.000,146,11110694,123325,0,1779822982,13864.208719540002,-17.733567210001638,52904.71665960001 2026-05-26,19:16:26.000,146,11110723,123285,0,1779822985,13864.195246919997,-17.641928519995417,52904.7515952 2026-05-26,19:16:31.000,146,11110779,123205,0,1779822990,13863.87864034999,-17.536191569997754,52904.41621344 2026-05-26,19:16:34.000,146,11110746,123285,0,1779822993,13863.932530829996,-17.458651139997528,52904.45813616001 2026-05-26,19:16:37.000,146,11110741,123165,0,1779822996,13863.952739759996,-17.359963319999224,52904.54896872001 2026-05-26,19:16:40.000,146,11110742,123525,0,1779822999,13863.81801355999,-17.240128109995567,52904.52800736001 2026-05-26,19:16:43.000,146,11110707,123325,0,1779823002,13863.71696890999,-17.282422889998998,52904.52102024 2026-05-26,19:16:46.000,146,11110719,123325,0,1779823005,13863.68328736,-17.3811107099973,52904.54896872001 2026-05-26,19:16:49.000,146,11110766,123205,0,1779823008,13863.8449588,-17.45160200999817,52904.52800736001 2026-05-26,19:16:52.000,146,11110732,123605,0,1779823011,13864.100938579992,-17.3811107099973,52904.723646720005 2026-05-26,19:16:55.000,146,11110675,123685,0,1779823014,13864.154829059997,-17.233078979996208,52904.75858232 2026-05-26,19:16:58.000,146,11110744,123844,0,1779823017,13863.94600345,-17.183735070000694,52904.82845352 2026-05-26,19:17:03.000,146,11110740,124005,0,1779823022,13863.447516509994,-17.507995050000318,52904.54896872001 2026-05-26,19:17:06.000,146,11110772,123844,0,1779823025,13863.588979019994,-17.86045154999738,52904.49307176 2026-05-26,19:17:09.000,146,11110690,123885,0,1779823028,13863.83822248999,-17.994385019999754,52904.42320056 2026-05-26,19:17:12.000,146,11110710,123805,0,1779823031,13863.932530829996,-18.01553240999783,52904.40922632001 2026-05-26,19:17:15.000,146,11110664,123725,0,1779823034,13863.81801355999,-17.775861989997793,52904.40922632001 2026-05-26,19:17:18.000,146,11110698,123725,0,1779823037,13863.53508853999,-17.648977650002053,52904.36031648001 2026-05-26,19:17:21.000,146,11110699,123645,0,1779823040,13863.407098649994,-17.72651808000228,52904.39525208 2026-05-26,19:17:24.000,146,11110707,123965,0,1779823043,13863.811277249995,-18.02258153999719,52904.59787856001 2026-05-26,19:17:27.000,146,11110708,124045,0,1779823046,13864.006630240001,-18.290448480001942,52904.555955840005 2026-05-26,19:17:30.000,146,11110679,124165,0,1779823049,13864.188510610002,-18.516020639995986,52904.5419816 2026-05-26,19:17:35.000,146,11110724,124205,0,1779823054,13863.8449588,-18.642904979999003,52904.23454832 2026-05-26,19:17:38.000,146,11110708,124565,0,1779823057,13863.81801355999,-18.614708460001566,52904.28345816 2026-05-26,19:17:41.000,146,11110778,124485,0,1779823060,13863.750650459995,-18.5442171600007,52904.25550968 2026-05-26,19:17:44.000,146,11110725,124485,0,1779823063,13863.932530829996,-18.48077498999919,52904.24852256 2026-05-26,19:17:47.000,146,11110670,124485,0,1779823066,13864.222192159992,-18.466676730000472,52904.20659984 2026-05-26,19:17:50.000,146,11110702,124485,0,1779823069,13864.525326109993,-18.4314310799964,52904.26249680001 2026-05-26,19:17:53.000,146,11110721,124605,0,1779823072,13864.592689209989,-18.410283689998323,52904.33236800001 2026-05-26,19:17:56.000,146,11110696,124805,0,1779823075,13864.71394278999,-18.42438194999704,52904.5419816 2026-05-26,19:17:59.000,146,11110672,124525,0,1779823078,13864.525326109993,-18.417332819997682,52904.555955840005 2026-05-26,19:18:02.000,146,11110680,124845,0,1779823081,13864.491644559988,-18.551266290000058,52904.58390432 2026-05-26,19:18:07.000,146,11110690,124645,0,1779823086,13864.323236809993,-18.572413679998135,52904.37429072 2026-05-26,19:18:10.000,146,11110650,124565,0,1779823089,13864.511853489988,-18.42438194999704,52904.42320056 2026-05-26,19:18:13.000,146,11110681,124405,0,1779823092,13864.592689209989,-18.20585891999508,52904.46512328 2026-05-26,19:18:16.000,146,11110629,124325,0,1779823095,13864.552271349989,-17.937991979997605,52904.57691720001 2026-05-26,19:18:19.000,146,11110694,124205,0,1779823098,13864.397336219998,-17.68422329999885,52904.64678840001 2026-05-26,19:18:22.000,146,11110694,124125,0,1779823101,13864.201983229992,-17.578486350001185,52904.66076264 2026-05-26,19:18:25.000,146,11110681,123844,0,1779823104,13864.208719540002,-17.585535480000544,52904.59089144 2026-05-26,19:18:28.000,146,11110677,124005,0,1779823107,13864.666788619994,-17.698321559997567,52904.79351792001 2026-05-26,19:18:31.000,146,11110714,123885,0,1779823110,13864.868877919995,-17.740616340000997,52904.7865308 2026-05-26,19:18:34.000,146,11110685,123925,0,1779823113,13865.10464877,-17.67717416999949,52904.842427760006 2026-05-26,19:18:39.000,146,11110699,124125,0,1779823118,13864.93624101999,-17.40225809999538,52904.73762096 2026-05-26,19:18:42.000,146,11110682,124085,0,1779823121,13865.03728566999,-17.240128109995567,52904.75858232 2026-05-26,19:18:45.000,146,11110701,124085,0,1779823124,13865.178748179991,-17.113243769999826,52904.80749216 2026-05-26,19:18:48.000,146,11110715,124245,0,1779823127,13865.367364860002,-17.113243769999826,52904.856402 2026-05-26,19:18:51.000,146,11110710,124005,0,1779823130,13865.401046409992,-17.183735070000694,52904.93326032001 2026-05-26,19:18:54.000,146,11110718,123925,0,1779823133,13865.367364860002,-17.21193158999813,52904.95422168 2026-05-26,19:18:57.000,146,11110682,123965,0,1779823136,13865.266320210001,-17.27537375999964,52904.96120880001 2026-05-26,19:19:00.000,146,11110698,123565,0,1779823139,13865.414519029997,-17.359963319999224,52905.17082240001 2026-05-26,19:19:03.000,146,11110682,123605,0,1779823142,13865.300001759992,-17.458651139997528,52905.17082240001 2026-05-26,19:19:06.000,146,11110708,123844,0,1779823145,13865.394310099997,-17.550289829996473,52905.177809520006 2026-05-26,19:19:11.000,146,11110710,123805,0,1779823150,13865.178748179991,-17.465700269996887,52904.96819592 2026-05-26,19:19:14.000,146,11110716,124245,0,1779823153,13865.239374969991,-17.324717669995152,52904.9961444 2026-05-26,19:19:17.000,146,11110684,124005,0,1779823156,13865.286529140001,-17.20488245999877,52905.00313152001 2026-05-26,19:19:20.000,146,11110640,123844,0,1779823159,13865.239374969991,-17.141440289997263,52905.00313152001 2026-05-26,19:19:23.000,146,11110673,124085,0,1779823162,13865.266320210001,-17.141440289997263,52904.96120880001 2026-05-26,19:19:26.000,146,11110677,124125,0,1779823165,13865.266320210001,-17.317668539995793,52904.96120880001 2026-05-26,19:19:29.000,146,11110652,124525,0,1779823168,13865.273056519996,-17.522093309999036,52904.891337600005 2026-05-26,19:19:32.000,146,11110672,124645,0,1779823171,13865.326947000001,-17.698321559997567,52904.82845352 2026-05-26,19:19:35.000,146,11110688,124645,0,1779823174,13865.481882129992,-17.874549809996097,52904.9961444 2026-05-26,19:19:38.000,146,11110665,124645,0,1779823177,13865.481882129992,-17.84635328999866,52905.08697696 2026-05-26,19:19:43.000,146,11110649,124525,0,1779823182,13865.151802939996,-17.705370689996926,52904.80050504 2026-05-26,19:19:46.000,146,11110686,123805,0,1779823185,13865.306738070001,-17.641928519995417,52904.73762096 2026-05-26,19:19:49.000,146,11110627,123725,0,1779823188,13865.441464269992,-17.571437220001826,52904.74460808001 2026-05-26,19:19:52.000,146,11110650,123844,0,1779823191,13865.562717849993,-17.65602678000141,52904.71665960001 2026-05-26,19:19:55.000,146,11110685,123525,0,1779823194,13865.677235119998,-17.6278302599967,52904.66076264 2026-05-26,19:19:58.000,146,11110625,123165,0,1779823197,13865.683971429993,-17.698321559997567,52904.63980128 2026-05-26,19:20:01.000,146,11110616,123485,0,1779823200,13865.764807149993,-17.8393041599993,52904.63980128 2026-05-26,19:20:04.000,146,11110647,123765,0,1779823203,13865.919742279999,-17.973237630001677,52904.63980128 2026-05-26,19:20:07.000,146,11110614,124085,0,1779823206,13866.14204051,-18.12831849000213,52904.66774976001 2026-05-26,19:20:10.000,146,11110637,124605,0,1779823209,13866.330657189996,-18.276350219995948,52904.64678840001 2026-05-26,19:20:15.000,146,11110629,124885,0,1779823214,13866.290239329996,-18.42438194999704,52904.4022392 2026-05-26,19:20:18.000,146,11110687,124525,0,1779823217,13866.357602429991,-18.466676730000472,52904.33236800001 2026-05-26,19:20:21.000,146,11110689,124205,0,1779823220,13866.310448259996,-18.607659330002207,52904.36031648001 2026-05-26,19:20:24.000,146,11110674,123805,0,1779823223,13866.28350302,-18.734543669997947,52904.339355120006 2026-05-26,19:20:27.000,146,11110652,124005,0,1779823226,13866.391283979996,-18.88257539999904,52904.37429072 2026-05-26,19:20:30.000,146,11110610,123685,0,1779823229,13866.579900659992,-19.044705389998853,52904.26249680001 2026-05-26,19:20:33.000,146,11110658,123245,0,1779823232,13866.788726270002,-19.136344079997798,52904.318393760004 2026-05-26,19:20:36.000,146,11110684,123765,0,1779823235,13867.21985011,-19.199786249999306,52904.507046000006 2026-05-26,19:20:39.000,146,11110649,123445,0,1779823238,13867.287213209995,-19.17158973000187,52904.49307176 2026-05-26,19:20:42.000,146,11110690,123605,0,1779823241,13867.2804769,-19.185687990000588,52904.5419816 2026-05-26,19:20:47.000,146,11110619,123685,0,1779823246,13866.633791139997,-19.3478179800004,52904.269483920005 2026-05-26,19:20:50.000,146,11110610,123365,0,1779823249,13866.526010180001,-19.53109535999829,52904.28345816 2026-05-26,19:20:53.000,146,11110595,123405,0,1779823252,13866.451910769996,-19.76371664999897,52904.26249680001 2026-05-26,19:20:56.000,146,11110683,123245,0,1779823255,13866.485592320001,-20.010436199998367,52904.18563848 2026-05-26,19:20:59.000,146,11110659,123405,0,1779823258,13866.559691729992,-20.10207488999731,52904.0878188 2026-05-26,19:21:02.000,146,11110658,123325,0,1779823261,13866.566428040001,-20.236008359999687,52904.101793040005 2026-05-26,19:21:05.000,146,11110665,123645,0,1779823264,13866.687681620002,-20.306499660000554,52904.03890896 2026-05-26,19:21:08.000,146,11110685,123685,0,1779823267,13867.031233429989,-20.39108922000014,52904.2275612 2026-05-26,19:21:11.000,146,11110643,124405,0,1779823270,13867.024497119994,-20.37699096000142,52904.24852256 2026-05-26,19:21:14.000,146,11110678,124245,0,1779823273,13866.997551879998,-20.369941830002062,52904.2275612 2026-05-26,19:21:19.000,146,11110625,124645,0,1779823278,13866.721363169992,-20.39108922000014,52903.96903776 2026-05-26,19:21:22.000,146,11110674,124445,0,1779823281,13866.714626859997,-20.496826169997803,52903.95506352001 2026-05-26,19:21:25.000,146,11110611,124405,0,1779823284,13866.674208999997,-20.553219209999952,52903.89217944 2026-05-26,19:21:28.000,146,11110708,124005,0,1779823287,13866.667472690002,-20.61666138000146,52903.92012792 2026-05-26,19:21:31.000,146,11110641,123885,0,1779823290,13866.647263760002,-20.63075964000018,52904.0179476 2026-05-26,19:21:34.000,146,11110672,123165,0,1779823293,13866.701154239992,-20.539120950001234,52904.06685744 2026-05-26,19:21:37.000,146,11110633,123245,0,1779823296,13866.620318519992,-20.461580520001007,52904.05987032 2026-05-26,19:21:40.000,146,11110642,123725,0,1779823299,13866.768517340002,-20.32764704999863,52904.171664240006 2026-05-26,19:21:43.000,146,11110617,124205,0,1779823302,13866.748308410002,-20.20781184000225,52904.27647104 2026-05-26,19:21:46.000,146,11110638,124725,0,1779823305,13866.687681620002,-20.137320540001383,52904.2974324 2026-05-26,19:21:51.000,146,11110649,124285,0,1779823310,13866.24308516,-20.087976629998593,52904.09480592001 2026-05-26,19:21:54.000,146,11110674,123965,0,1779823313,13866.19593098999,-20.10912401999667,52904.12275440001 2026-05-26,19:21:57.000,146,11110670,123844,0,1779823316,13866.229612539995,-20.11617314999603,52904.150702880004 2026-05-26,19:22:00.000,146,11110633,123245,0,1779823319,13866.33739349999,-20.1514188000001,52904.19262560001 2026-05-26,19:22:03.000,146,11110623,123525,0,1779823322,13866.451910769996,-20.087976629998593,52904.24153544001 2026-05-26,19:22:06.000,146,11110650,123725,0,1779823325,13866.499064939992,-19.98223968000093,52904.30441952 2026-05-26,19:22:09.000,146,11110658,124325,0,1779823328,13866.552955419997,-19.855355339997914,52904.35332936 2026-05-26,19:22:12.000,146,11110587,124925,0,1779823331,13866.734835789997,-19.679127089999383,52904.604865680005 2026-05-26,19:22:15.000,146,11110638,125645,0,1779823334,13866.822407819993,-19.51699709999957,52904.80749216 2026-05-26,19:22:18.000,146,11110603,124805,0,1779823337,13866.775253649997,-19.34076885000104,52904.91229896001 2026-05-26,19:22:23.000,146,11110617,124365,0,1779823342,13866.33739349999,-19.101098430001002,52904.82845352 2026-05-26,19:22:26.000,146,11110638,123405,0,1779823345,13866.30371195,-19.101098430001002,52904.88435048001 2026-05-26,19:22:29.000,146,11110620,124085,0,1779823348,13866.357602429991,-19.07995103999565,52904.97518304 2026-05-26,19:22:32.000,146,11110652,124365,0,1779823351,13866.478856009991,-19.07290190999629,52905.04505424 2026-05-26,19:22:35.000,146,11110639,124485,0,1779823354,13866.620318519992,-18.974214089997986,52905.05204136001 2026-05-26,19:22:38.000,146,11110674,124725,0,1779823357,13866.761781029993,-18.93191931000183,52905.08697696 2026-05-26,19:22:41.000,146,11110649,124765,0,1779823360,13866.862825679993,-18.861428010000964,52905.07998984001 2026-05-26,19:22:44.000,146,11110656,125005,0,1779823363,13867.19290486999,-18.861428010000964,52905.33851328001 2026-05-26,19:22:47.000,146,11110585,124645,0,1779823366,13867.327631069995,-18.826182359996892,52905.324539040004 2026-05-26,19:22:50.000,146,11110588,124685,0,1779823369,13867.56340192,-18.875526269999682,52905.42235872 2026-05-26,19:22:55.000,146,11110601,124285,0,1779823374,13867.31415844999,-18.917821049995837,52905.26165496 2026-05-26,19:22:58.000,146,11110661,124165,0,1779823377,13867.34110369,-18.88257539999904,52905.33152616 2026-05-26,19:23:01.000,146,11110678,123885,0,1779823380,13867.30068583,-18.90372278999712,52905.443320080005 2026-05-26,19:23:04.000,146,11110454,123365,0,1779823383,13867.33436737999,-18.868477140000323,52905.492229920004 2026-05-26,19:23:07.000,146,11110642,123525,0,1779823386,13867.408466789995,-18.8896245299984,52905.56908824 2026-05-26,19:23:10.000,146,11110598,123565,0,1779823389,13867.469093579995,-18.84028061999561,52905.5900496 2026-05-26,19:23:13.000,146,11110625,123565,0,1779823392,13867.56340192,-18.805034969998815,52905.63197232001 2026-05-26,19:23:16.000,146,11110663,123645,0,1779823395,13867.880008489992,-18.71339627999987,52905.78568896 2026-05-26,19:23:19.000,146,11110631,123805,0,1779823398,13868.176406129998,-18.635855849999643,52905.86254728 2026-05-26,19:23:22.000,146,11110624,124285,0,1779823401,13868.445858529994,-18.5442171600007,52905.93241848 2026-05-26,19:23:27.000,146,11110592,124525,0,1779823406,13868.47954008,-18.642904979999003,52905.708830640004 2026-05-26,19:23:30.000,146,11110643,124645,0,1779823409,13868.708574619995,-18.762740189995384,52905.778701840005 2026-05-26,19:23:33.000,146,11110639,124125,0,1779823412,13868.863509750001,-18.875526269999682,52905.79966320001 2026-05-26,19:23:36.000,146,11110648,124005,0,1779823415,13869.018444879992,-18.981263219997345,52905.778701840005 2026-05-26,19:23:39.000,146,11110648,123685,0,1779823418,13869.207061560002,-19.094049300001643,52905.79966320001 2026-05-26,19:23:42.000,146,11110635,123485,0,1779823421,13869.388941929989,-19.220933639997384,52905.79267608 2026-05-26,19:23:45.000,146,11110593,123405,0,1779823424,13869.57082229999,-19.263228420000814,52905.84158592001 2026-05-26,19:23:48.000,146,11110612,123365,0,1779823427,13870.049100309996,-19.383063629997196,52905.93940560001 2026-05-26,19:23:51.000,146,11110633,123645,0,1779823430,13870.385915810002,-19.404211019995273,52905.98831544001 2026-05-26,19:23:54.000,146,11110660,123645,0,1779823433,13870.648631899989,-19.46765318999678,52905.98831544001 2026-05-26,19:23:59.000,146,11110635,124725,0,1779823438,13870.695786069999,-19.495849710001494,52905.85556016 2026-05-26,19:24:02.000,146,11110613,124765,0,1779823441,13870.83051226999,-19.545193619997008,52905.85556016 2026-05-26,19:24:05.000,146,11110592,124965,0,1779823444,13870.924820609995,-19.601586659999157,52905.84158592001 2026-05-26,19:24:08.000,146,11110609,124725,0,1779823447,13870.924820609995,-19.566341009995085,52905.876521520004 2026-05-26,19:24:11.000,146,11110666,124765,0,1779823450,13871.005656329995,-19.57339014000172,52905.93241848 2026-05-26,19:24:14.000,146,11110632,124685,0,1779823453,13871.09322835999,-19.58043927000108,52906.00927680001 2026-05-26,19:24:17.000,146,11110622,124845,0,1779823456,13871.17406407999,-19.58748840000044,52905.995302560004 2026-05-26,19:24:20.000,146,11110601,124805,0,1779823459,13871.335735519991,-19.57339014000172,52906.07216088 2026-05-26,19:24:23.000,146,11110636,125005,0,1779823462,13871.645605780002,-19.545193619997008,52906.24683888 2026-05-26,19:24:26.000,146,11110643,124405,0,1779823465,13871.787068289988,-19.58748840000044,52906.30273584001 2026-05-26,19:24:31.000,146,11110680,124165,0,1779823470,13871.719705189993,-19.58748840000044,52906.00228968 2026-05-26,19:24:34.000,146,11110590,124045,0,1779823473,13871.867904009989,-19.657979700001306,52906.03023816 2026-05-26,19:24:37.000,146,11110630,123765,0,1779823476,13871.982421279994,-19.665028830000665,52906.10709648001 2026-05-26,19:24:40.000,146,11110602,123445,0,1779823479,13872.063256999994,-19.74256926000089,52906.162993440004 2026-05-26,19:24:43.000,146,11110602,123525,0,1779823482,13872.07672962,-19.777814909997687,52906.20491616001 2026-05-26,19:24:46.000,146,11110663,123365,0,1779823485,13872.11714748,-19.897650120001344,52906.162993440004 2026-05-26,19:24:49.000,146,11110644,123405,0,1779823488,13872.184510579995,-19.961092289995577,52906.183954800006 2026-05-26,19:24:52.000,146,11110601,123925,0,1779823491,13872.346182019995,-19.93289576999814,52906.25382600001 2026-05-26,19:24:55.000,146,11110560,124045,0,1779823494,13872.48090822,-19.87650272999599,52906.379594160004 2026-05-26,19:24:58.000,146,11110586,124565,0,1779823497,13872.44049036,-19.791913169996405,52906.43549112 2026-05-26,19:25:03.000,146,11110596,124645,0,1779823502,13871.98915758999,-19.672077960000024,52906.26081312 2026-05-26,19:25:06.000,146,11110610,124525,0,1779823505,13871.962212349994,-19.6932253499981,52906.30273584001 2026-05-26,19:25:09.000,146,11110577,124605,0,1779823508,13871.962212349994,-19.6932253499981,52906.32369720001 2026-05-26,19:25:12.000,146,11110577,124485,0,1779823511,13871.962212349994,-19.721421869995538,52906.400555520006 2026-05-26,19:25:15.000,146,11110571,124165,0,1779823514,13872.043048069994,-19.770765779998328,52906.42151688001 2026-05-26,19:25:18.000,146,11110592,124165,0,1779823517,13872.09693855,-19.770765779998328,52906.428504 2026-05-26,19:25:21.000,146,11110612,123844,0,1779823520,13872.164301649995,-19.71437273999618,52906.44247824001 2026-05-26,19:25:24.000,146,11110596,123765,0,1779823523,13872.48090822,-19.777814909997687,52906.68004032001 2026-05-26,19:25:27.000,146,11110553,123645,0,1779823526,13872.406808809996,-19.728471000002173,52906.68004032001 2026-05-26,19:25:30.000,146,11110589,123645,0,1779823529,13872.521326080001,-19.64388143999531,52906.80580848001 2026-05-26,19:25:35.000,146,11110553,123645,0,1779823534,13872.17103795999,-19.47470231999614,52906.61016912001 2026-05-26,19:25:38.000,146,11110592,123605,0,1779823537,13872.02957544999,-19.390112759996555,52906.72895016001 2026-05-26,19:25:41.000,146,11110569,123205,0,1779823540,13871.921794489994,-19.439456669999345,52906.72196304 2026-05-26,19:25:44.000,146,11110624,123365,0,1779823543,13871.807277219988,-19.418309280001267,52906.69401456 2026-05-26,19:25:47.000,146,11110564,123565,0,1779823546,13871.719705189993,-19.495849710001494,52906.687027440006 2026-05-26,19:25:50.000,146,11110548,123525,0,1779823549,13871.719705189993,-19.53109535999829,52906.735937280006 2026-05-26,19:25:53.000,146,11110547,123844,0,1779823552,13871.652342089998,-19.545193619997008,52906.74991152 2026-05-26,19:25:56.000,146,11110592,124045,0,1779823555,13871.706232570003,-19.545193619997008,52906.84773120001 2026-05-26,19:25:59.000,146,11110550,124245,0,1779823558,13871.840958769993,-19.559291879995726,52906.98048648 2026-05-26,19:26:02.000,146,11110539,124805,0,1779823561,13871.800540909993,-19.545193619997008,52906.952538000005 2026-05-26,19:26:07.000,146,11110620,124765,0,1779823566,13871.497406959992,-19.58748840000044,52906.75689864001 2026-05-26,19:26:10.000,146,11110564,124525,0,1779823569,13871.504143270002,-19.71437273999618,52906.82676984001 2026-05-26,19:26:13.000,146,11110567,124565,0,1779823572,13871.551297439997,-19.770765779998328,52906.79882136 2026-05-26,19:26:16.000,146,11110567,124365,0,1779823575,13871.598451609992,-19.81306056000176,52906.76388576 2026-05-26,19:26:19.000,146,11110548,124405,0,1779823578,13871.672551019998,-19.791913169996405,52906.75689864001 2026-05-26,19:26:22.000,146,11110549,124525,0,1779823581,13871.699496259993,-19.784864039997046,52906.77786000001 2026-05-26,19:26:25.000,146,11110596,124325,0,1779823584,13871.840958769993,-19.834207949999836,52906.76388576 2026-05-26,19:26:28.000,146,11110584,124085,0,1779823587,13872.002630209994,-19.827158820000477,52906.854718320006 2026-05-26,19:26:31.000,146,11110550,124085,0,1779823590,13872.184510579995,-19.841257079999195,52906.94555088001 2026-05-26,19:26:34.000,146,11110576,124405,0,1779823593,13872.164301649995,-19.869453599996632,52907.01542208001 2026-05-26,19:26:39.000,146,11110572,124525,0,1779823598,13871.834222459998,-19.869453599996632,52906.70798880001 2026-05-26,19:26:42.000,146,11110547,124325,0,1779823601,13871.787068289988,-19.81306056000176,52906.854718320006 2026-05-26,19:26:45.000,146,11110568,124005,0,1779823604,13871.807277219988,-19.827158820000477,52906.80580848001 2026-05-26,19:26:48.000,146,11110572,124325,0,1779823607,13871.840958769993,-19.855355339997914,52906.7429244 2026-05-26,19:26:51.000,146,11110584,123885,0,1779823610,13871.995893899999,-19.904699250000704,52906.74991152 2026-05-26,19:26:54.000,146,11110562,124005,0,1779823613,13872.15082902999,-19.918797509999422,52906.687027440006 2026-05-26,19:26:57.000,146,11110549,123965,0,1779823616,13872.366390949996,-19.94699402999686,52906.74991152 2026-05-26,19:27:00.000,146,11110541,124125,0,1779823619,13872.817723719993,-19.97519055000157,52907.001447840004 2026-05-26,19:27:03.000,146,11110538,123925,0,1779823622,13872.858141579993,-19.954043159996218,52906.97349936001 2026-05-26,19:27:06.000,146,11110560,123805,0,1779823625,13873.026549329988,-19.961092289995577,52907.022409200006 2026-05-26,19:27:11.000,146,11110538,123885,0,1779823630,13873.114121359999,-19.968141420002212,52906.903628160006 2026-05-26,19:27:14.000,146,11110566,124165,0,1779823633,13873.35662852,-19.961092289995577,52906.94555088001 2026-05-26,19:27:17.000,146,11110542,124005,0,1779823636,13873.585663059996,-19.954043159996218,52906.99446072001 2026-05-26,19:27:20.000,146,11110579,123885,0,1779823639,13873.801224980001,-19.98223968000093,52907.02939632 2026-05-26,19:27:23.000,146,11110603,123765,0,1779823642,13874.023523210002,-20.059780110001157,52907.04337056001 2026-05-26,19:27:26.000,146,11110586,123645,0,1779823645,13874.218876199993,-20.20781184000225,52907.127216 2026-05-26,19:27:29.000,146,11110539,123445,0,1779823648,13874.340129779994,-20.243057489999046,52907.1970872 2026-05-26,19:27:32.000,146,11110538,123485,0,1779823651,13874.73757207,-20.320597919999273,52907.46958488 2026-05-26,19:27:35.000,146,11110546,124005,0,1779823654,13874.71062682999,-20.362892699995427,52907.4416364 2026-05-26,19:27:38.000,146,11110571,123645,0,1779823657,13874.83188040999,-20.475678779999726,52907.51849472001 2026-05-26,19:27:43.000,146,11110538,123765,0,1779823662,13874.53548277,-20.58141572999739,52907.30888112001 2026-05-26,19:27:46.000,146,11110537,123605,0,1779823665,13874.562428009995,-20.6096122500021,52907.35080384001 2026-05-26,19:27:49.000,146,11110525,123725,0,1779823668,13874.54895538999,-20.687152680002328,52907.287919760005 2026-05-26,19:27:52.000,146,11110502,123685,0,1779823671,13874.52874645999,-20.821086149997427,52907.31586824 2026-05-26,19:27:55.000,146,11110532,123325,0,1779823674,13874.57590063,-20.940921360001084,52907.29490688 2026-05-26,19:27:58.000,146,11110550,123405,0,1779823677,13874.542219079995,-21.124198739998974,52907.218048560004 2026-05-26,19:28:01.000,146,11110542,123325,0,1779823680,13874.5556917,-21.279279599999427,52907.2669584 2026-05-26,19:28:04.000,146,11110532,123725,0,1779823683,13874.912716129991,-21.342721770000935,52907.47657200001 2026-05-26,19:28:07.000,146,11110564,123325,0,1779823686,13874.959870300001,-21.314525249996223,52907.5115076 2026-05-26,19:28:10.000,146,11110542,123844,0,1779823689,13875.074387569992,-21.19469003999984,52907.51849472001 2026-05-26,19:28:15.000,146,11110550,124165,0,1779823694,13874.91945244,-20.905675709997013,52907.39272656 2026-05-26,19:28:18.000,146,11110536,123925,0,1779823697,13874.852089339991,-20.75764397999592,52907.43464928 2026-05-26,19:28:21.000,146,11110504,124405,0,1779823700,13874.764517309995,-20.51797355999588,52907.49753336001 2026-05-26,19:28:24.000,146,11110519,124325,0,1779823703,13874.61631849,-20.37699096000142,52907.58836592 2026-05-26,19:28:27.000,146,11110525,124285,0,1779823706,13874.47485598,-20.243057489999046,52907.58836592 2026-05-26,19:28:30.000,146,11110479,124325,0,1779823709,13874.279502989993,-20.12322227999539,52907.60932728 2026-05-26,19:28:33.000,146,11110584,124285,0,1779823712,13874.218876199993,-19.911748380000063,52907.70714696 2026-05-26,19:28:36.000,146,11110511,124485,0,1779823715,13874.218876199993,-19.721421869995538,52907.693172720006 2026-05-26,19:28:39.000,146,11110558,124725,0,1779823718,13874.58937324999,-19.57339014000172,52907.99361888 2026-05-26,19:28:42.000,146,11110565,124525,0,1779823721,13874.757781,-19.446505799998704,52907.99361888 2026-05-26,19:28:47.000,146,11110480,125245,0,1779823726,13874.60958217999,-19.319621459995687,52907.72810832 2026-05-26,19:28:50.000,146,11110583,124765,0,1779823729,13874.757781,-19.31257232999633,52907.72810832 2026-05-26,19:28:53.000,146,11110557,124485,0,1779823732,13874.87903458,-19.29142493999825,52907.77003104 2026-05-26,19:28:56.000,146,11110519,124365,0,1779823735,13874.966606609996,-19.249130160002096,52907.81195376001 2026-05-26,19:28:59.000,146,11110561,123925,0,1779823738,13875.047442329997,-19.220933639997384,52907.87483784 2026-05-26,19:29:02.000,146,11110521,124005,0,1779823741,13875.067651259997,-19.164540599995235,52907.860863600006 2026-05-26,19:29:05.000,146,11110528,123565,0,1779823744,13875.047442329997,-19.227982769996743,52907.909773440006 2026-05-26,19:29:08.000,146,11110504,123605,0,1779823747,13875.155223289992,-19.192737119999947,52907.958683280005 2026-05-26,19:29:11.000,146,11110548,123165,0,1779823750,13875.269740559997,-19.270277550000174,52908.02156736001 2026-05-26,19:29:14.000,146,11110495,123365,0,1779823753,13875.485302479989,-19.368965369998477,52908.126374160005 2026-05-26,19:29:19.000,146,11110526,123565,0,1779823758,13875.438148309993,-19.488800580002135,52908.00060600001 2026-05-26,19:29:22.000,146,11110486,123565,0,1779823761,13875.566138199989,-19.52404622999893,52908.00060600001 2026-05-26,19:29:25.000,146,11110485,123725,0,1779823764,13875.586347129989,-19.418309280001267,52908.07047720001 2026-05-26,19:29:28.000,146,11110479,123685,0,1779823767,13875.492038789998,-19.446505799998704,52908.02156736001 2026-05-26,19:29:31.000,146,11110470,123645,0,1779823770,13875.404466759988,-19.46765318999678,52908.028554480006 2026-05-26,19:29:34.000,146,11110553,123565,0,1779823773,13875.377521519993,-19.622734049997234,52907.94470904 2026-05-26,19:29:37.000,146,11110558,123725,0,1779823776,13875.424675689988,-19.869453599996632,52907.86785072 2026-05-26,19:29:40.000,146,11110478,123885,0,1779823779,13875.721073329994,-20.10207488999731,52908.07047720001 2026-05-26,19:29:43.000,146,11110496,124485,0,1779823782,13875.72780963999,-20.32764704999863,52907.98663176 2026-05-26,19:29:46.000,146,11110486,124565,0,1779823785,13875.77496381,-20.6096122500021,52907.97964464001 2026-05-26,19:29:51.000,146,11110515,124725,0,1779823790,13875.572874509999,-21.03960917999939,52907.51849472001 2026-05-26,19:29:54.000,146,11110517,124725,0,1779823793,13875.75475488,-21.187640910000482,52907.504520480004 2026-05-26,19:29:57.000,146,11110553,124765,0,1779823796,13875.87600846,-21.307476119996863,52907.4416364 2026-05-26,19:30:00.000,146,11110476,124485,0,1779823799,13875.88948107999,-21.44140958999924,52907.46259776 2026-05-26,19:30:03.000,146,11110520,124645,0,1779823802,13875.87600846,-21.631736099996488,52907.37875232001 2026-05-26,19:30:06.000,146,11110534,124405,0,1779823805,13875.902953699995,-21.871406519996526,52907.357790960006 2026-05-26,19:30:09.000,146,11110548,124285,0,1779823808,13875.97031679999,-22.132224330001918,52907.24599704 2026-05-26,19:30:12.000,146,11110520,124485,0,1779823811,13876.185878719996,-22.315501709999808,52907.287919760005 2026-05-26,19:30:15.000,146,11110474,124285,0,1779823814,13876.266714439997,-22.442386049995548,52907.25298416 2026-05-26,19:30:18.000,146,11110490,124405,0,1779823817,13876.253241819992,-22.639761689999432,52907.239009920006 2026-05-26,19:30:23.000,146,11110489,124485,0,1779823822,13875.95010786999,-22.956972539999697,52906.86869256 2026-05-26,19:30:26.000,146,11110468,124285,0,1779823825,13875.97705311,-23.11910252999951,52906.84074408 2026-05-26,19:30:29.000,146,11110495,124165,0,1779823828,13875.99052572999,-23.210741219998454,52906.735937280006 2026-05-26,19:30:32.000,146,11110481,124085,0,1779823831,13876.105042999996,-23.372871209998266,52906.735937280006 2026-05-26,19:30:35.000,146,11110460,123965,0,1779823834,13876.206087649996,-23.6477872799951,52906.58920776001 2026-05-26,19:30:38.000,146,11110508,123844,0,1779823837,13876.374495399992,-23.901555960001133,52906.58920776001 2026-05-26,19:30:41.000,146,11110481,123765,0,1779823840,13876.542903150003,-24.1059807299971,52906.617156240005 2026-05-26,19:30:44.000,146,11110476,123844,0,1779823843,13876.86624602999,-24.254012459998194,52906.82676984001 2026-05-26,19:30:47.000,146,11110525,124005,0,1779823846,13876.785410309989,-24.310405500000343,52906.77087288 2026-05-26,19:30:50.000,146,11110537,123605,0,1779823849,13876.744992449989,-24.34565114999714,52906.8127956 2026-05-26,19:30:55.000,146,11110484,123645,0,1779823854,13876.381231710002,-24.352700279996498,52906.603182 2026-05-26,19:30:58.000,146,11110518,123844,0,1779823857,13876.475540049993,-24.416142449998006,52906.68004032001 2026-05-26,19:31:01.000,146,11110503,123605,0,1779823860,13876.327341229997,-24.409093319998647,52906.72196304 2026-05-26,19:31:04.000,146,11110494,123525,0,1779823863,13876.286923369997,-24.52187939999567,52906.75689864001 2026-05-26,19:31:07.000,146,11110435,123445,0,1779823866,13876.307132299997,-24.761549819995707,52906.77786000001 2026-05-26,19:31:10.000,146,11110499,123485,0,1779823869,13876.307132299997,-24.97302371999831,52906.77786000001 2026-05-26,19:31:13.000,146,11110531,123605,0,1779823872,13876.293659679992,-25.19154675000027,52906.80580848001 2026-05-26,19:31:16.000,146,11110522,123725,0,1779823875,13876.381231710002,-25.332529350002005,52907.02939632 2026-05-26,19:31:19.000,146,11110506,124005,0,1779823878,13876.259978130001,-25.466462819997105,52906.98048648 2026-05-26,19:31:22.000,146,11110499,124285,0,1779823881,13876.199351340001,-25.529904989998613,52907.06433192001 2026-05-26,19:31:27.000,146,11110462,124605,0,1779823886,13875.801909049995,-25.501708470001176,52906.86170544 2026-05-26,19:31:30.000,146,11110485,124525,0,1779823889,13875.72780963999,-25.3677749999988,52906.88965392 2026-05-26,19:31:33.000,146,11110464,124565,0,1779823892,13875.62676498999,-25.247939789995144,52906.99446072001 2026-05-26,19:31:36.000,146,11110475,124565,0,1779823895,13875.444884619988,-25.226792399997066,52907.02939632 2026-05-26,19:31:39.000,146,11110551,124325,0,1779823898,13875.350576279998,-25.14220283999748,52907.02939632 2026-05-26,19:31:42.000,146,11110513,124325,0,1779823901,13875.364048899988,-25.121055449999403,52907.09926752 2026-05-26,19:31:45.000,146,11110525,124365,0,1779823904,13875.539192959994,-25.106957190000685,52907.10625464 2026-05-26,19:31:48.000,146,11110526,124565,0,1779823907,13875.97705311,-25.114006320000044,52907.218048560004 2026-05-26,19:31:51.000,146,11110466,124405,0,1779823910,13876.219560270001,-25.14220283999748,52907.34381672 2026-05-26,19:31:54.000,146,11110483,124485,0,1779823913,13876.259978130001,-25.170399360002193,52907.336829600004 2026-05-26,19:31:59.000,146,11110525,124645,0,1779823918,13875.660446539994,-25.106957190000685,52907.1970872 2026-05-26,19:32:02.000,146,11110515,124765,0,1779823921,13875.431411999998,-25.078760669995972,52907.27394552 2026-05-26,19:32:05.000,146,11110476,124405,0,1779823924,13875.323631040003,-25.008269369995105,52907.239009920006 2026-05-26,19:32:08.000,146,11110505,124245,0,1779823927,13875.323631040003,-24.937778070001514,52907.35080384001 2026-05-26,19:32:11.000,146,11110522,124085,0,1779823930,13875.364048899988,-24.761549819995707,52907.35080384001 2026-05-26,19:32:14.000,146,11110502,123925,0,1779823933,13875.512247719998,-24.55007592000038,52907.44862352001 2026-05-26,19:32:17.000,146,11110504,123844,0,1779823936,13875.70760070999,-24.352700279996498,52907.53246896 2026-05-26,19:32:20.000,146,11110501,123645,0,1779823939,13876.253241819992,-24.14827551000053,52907.86785072 2026-05-26,19:32:23.000,146,11110507,123645,0,1779823942,13876.522694220002,-24.000243779999437,52907.95169616001 2026-05-26,19:32:26.000,146,11110460,123925,0,1779823945,13876.859509719994,-23.87335943999642,52908.056502960004 2026-05-26,19:32:31.000,146,11110460,123965,0,1779823950,13877.06833532999,-23.767622489998757,52908.028554480006 2026-05-26,19:32:34.000,146,11110462,124005,0,1779823953,13877.17611629,-23.725327709995327,52908.056502960004 2026-05-26,19:32:37.000,146,11110528,123725,0,1779823956,13877.203061529995,-23.73942597000132,52908.14733552001 2026-05-26,19:32:40.000,146,11110415,123565,0,1779823959,13877.17611629,-23.788769879996835,52908.23118096 2026-05-26,19:32:43.000,146,11110485,123645,0,1779823962,13877.13569843,-23.894506830001774,52908.18227112 2026-05-26,19:32:46.000,146,11110553,123685,0,1779823965,13877.06833532999,-24.021391169997514,52908.15432264 2026-05-26,19:32:49.000,146,11110519,123485,0,1779823968,13877.05486271,-24.15532463999989,52908.175284000004 2026-05-26,19:32:52.000,146,11110531,123325,0,1779823971,13877.331051419991,-24.366798539995216,52908.4198332 2026-05-26,19:32:55.000,146,11110504,123725,0,1779823974,13877.304106179996,-24.50073200999759,52908.33598776001 2026-05-26,19:32:58.000,146,11110453,123885,0,1779823977,13877.398414520001,-24.578272439997818,52908.30803928 2026-05-26,19:33:03.000,146,11110459,124045,0,1779823982,13877.364732969996,-24.578272439997818,52908.07047720001 2026-05-26,19:33:06.000,146,11110489,124205,0,1779823985,13877.674603229992,-24.493682879998232,52908.028554480006 2026-05-26,19:33:09.000,146,11110429,124005,0,1779823988,13878.06530920999,-24.423191579997365,52908.04951584001 2026-05-26,19:33:12.000,146,11110518,124405,0,1779823991,13878.40886101999,-24.296307240001624,52908.196245360006 2026-05-26,19:33:15.000,146,11110480,124205,0,1779823994,13878.550323529991,-24.070735080000304,52908.2800908 2026-05-26,19:33:18.000,146,11110468,124125,0,1779823997,13878.523378289996,-23.781720749997476,52908.30105216 2026-05-26,19:33:21.000,146,11110492,124245,0,1779824000,13878.44927887999,-23.499755550001282,52908.349962 2026-05-26,19:33:24.000,146,11110490,124285,0,1779824003,13878.530114599991,-23.35172382000019,52908.6643824 2026-05-26,19:33:27.000,146,11110529,124645,0,1779824006,13878.45601519,-23.3023799099974,52908.70630512 2026-05-26,19:33:30.000,146,11110503,124605,0,1779824009,13878.36844315999,-23.28828164999868,52908.867008880006 2026-05-26,19:33:35.000,146,11110477,124285,0,1779824014,13877.971000869999,-23.260085130001244,52908.69233088001 2026-05-26,19:33:38.000,146,11110509,124485,0,1779824017,13877.944055629989,-23.260085130001244,52908.69233088001 2026-05-26,19:33:41.000,146,11110492,123885,0,1779824020,13877.917110389993,-23.253036000001885,52908.64342104 2026-05-26,19:33:44.000,146,11110522,123525,0,1779824023,13878.024891349989,-23.316478169996117,52908.61547256 2026-05-26,19:33:47.000,146,11110539,123365,0,1779824026,13878.18656278999,-23.34467469000083,52908.65739528 2026-05-26,19:33:50.000,146,11110443,123685,0,1779824029,13878.402124709995,-23.33762556000147,52908.62245968001 2026-05-26,19:33:53.000,146,11110517,123645,0,1779824032,13878.51664198,-23.253036000001885,52908.629446800005 2026-05-26,19:33:56.000,146,11110435,123805,0,1779824035,13878.752412829992,-23.090906010002072,52908.79015056001 2026-05-26,19:33:59.000,146,11110463,124125,0,1779824038,13878.833248549992,-22.971070799998415,52908.873996 2026-05-26,19:34:02.000,146,11110480,124725,0,1779824041,13878.786094379997,-22.787793420000526,52908.915918720006 2026-05-26,19:34:07.000,146,11110482,124805,0,1779824046,13878.35497054,-22.47058257000026,52908.79015056001 2026-05-26,19:34:10.000,146,11110450,124645,0,1779824049,13878.220244339995,-22.329599969998526,52908.8041248 2026-05-26,19:34:13.000,146,11110492,124005,0,1779824052,13878.10572706999,-22.223863020000863,52908.86002176001 2026-05-26,19:34:16.000,146,11110520,123525,0,1779824055,13878.058572899994,-22.273206929996377,52908.88098312 2026-05-26,19:34:19.000,146,11110472,123245,0,1779824058,13877.964264559989,-22.43533691999619,52908.82508616 2026-05-26,19:34:22.000,146,11110471,123365,0,1779824061,13877.944055629989,-22.632712560000073,52908.846047520005 2026-05-26,19:34:25.000,146,11110472,123645,0,1779824064,13878.024891349989,-22.8441864599954,52908.76220208 2026-05-26,19:34:28.000,146,11110485,124325,0,1779824067,13878.16635385999,-22.992218189996493,52908.81111192 2026-05-26,19:34:31.000,146,11110443,124525,0,1779824070,13878.422333639995,-23.027463840000564,52908.894957360004 2026-05-26,19:34:34.000,146,11110429,124925,0,1779824073,13878.543587219996,-23.076807749996078,52908.867008880006 2026-05-26,19:34:39.000,146,11110450,124885,0,1779824078,13878.402124709995,-23.06270948999736,52908.60848544 2026-05-26,19:34:42.000,146,11110440,124125,0,1779824081,13878.46948780999,-23.133200789998227,52908.57354984001 2026-05-26,19:34:45.000,146,11110471,124005,0,1779824084,13878.43580626,-23.161397309995664,52908.55258848001 2026-05-26,19:34:48.000,146,11110465,123325,0,1779824087,13878.361706849995,-23.23893773999589,52908.44778168 2026-05-26,19:34:51.000,146,11110484,123805,0,1779824090,13878.34823422999,-23.422215120001056,52908.363936240006 2026-05-26,19:34:54.000,146,11110462,124325,0,1779824093,13878.27413482,-23.57024685000215,52908.38489760001 2026-05-26,19:34:57.000,146,11110395,124445,0,1779824096,13878.3953884,-23.795819009996194,52908.30803928 2026-05-26,19:35:00.000,146,11110416,124765,0,1779824099,13878.752412829992,-24.04253855999559,52908.35694912001 2026-05-26,19:35:03.000,146,11110425,125045,0,1779824102,13878.981447370003,-24.246963329998835,52908.38489760001 2026-05-26,19:35:06.000,146,11110437,124645,0,1779824105,13879.156591429994,-24.465486360000796,52908.35694912001 2026-05-26,19:35:11.000,146,11110490,124365,0,1779824110,13879.102700949989,-24.803844599999138,52908.077464320006 2026-05-26,19:35:14.000,146,11110493,123885,0,1779824113,13879.250899769999,-25.071711539996613,52908.007593120004 2026-05-26,19:35:17.000,146,11110379,123365,0,1779824116,13879.459725379995,-25.283185439999215,52907.93073480001 2026-05-26,19:35:20.000,146,11110410,123645,0,1779824119,13879.682023609996,-25.536954119997972,52907.85387648001 2026-05-26,19:35:23.000,146,11110398,124365,0,1779824122,13879.911058149992,-25.713182369996503,52907.79797952 2026-05-26,19:35:26.000,146,11110465,124565,0,1779824125,13880.140092690002,-25.910558010000386,52907.70015984 2026-05-26,19:35:29.000,146,11110482,124645,0,1779824128,13880.348918299998,-26.0726880000002,52907.66522424001 2026-05-26,19:35:32.000,146,11110475,124885,0,1779824131,13880.69247011,-26.4180953699979,52907.909773440006 2026-05-26,19:35:35.000,146,11110423,124565,0,1779824134,13880.436490329994,-26.629569270000502,52907.60234016 2026-05-26,19:35:38.000,146,11110446,124525,0,1779824137,13880.470171879999,-26.897436209997977,52907.60932728 2026-05-26,19:35:43.000,146,11110436,123765,0,1779824142,13880.375863539994,-27.23579444999632,52907.46259776 2026-05-26,19:35:46.000,146,11110483,123565,0,1779824145,13880.321973059989,-27.355629659999977,52907.46259776 2026-05-26,19:35:49.000,146,11110506,123565,0,1779824148,13880.261346269988,-27.524808779999148,52907.43464928 2026-05-26,19:35:52.000,146,11110433,124205,0,1779824151,13880.254609959993,-27.74333181000111,52907.42067504 2026-05-26,19:35:55.000,146,11110512,124325,0,1779824154,13880.126620069997,-27.87021614999685,52907.39272656 2026-05-26,19:35:58.000,146,11110476,124645,0,1779824157,13880.045784349997,-28.004149619999225,52907.357790960006 2026-05-26,19:36:01.000,146,11110499,125045,0,1779824160,13879.917794460001,-28.074640920000093,52907.34381672 2026-05-26,19:36:04.000,146,11110464,124845,0,1779824163,13879.71570516,-28.159230479999678,52907.30888112001 2026-05-26,19:36:07.000,146,11110458,124365,0,1779824166,13879.50687954999,-28.208574389995192,52907.301894 2026-05-26,19:36:10.000,146,11110514,124645,0,1779824169,13879.298053939994,-28.187426999997115,52907.239009920006 2026-05-26,19:36:15.000,146,11110440,124045,0,1779824174,13879.095964639993,-28.229721780000546,52907.28093264001 2026-05-26,19:36:18.000,146,11110455,124125,0,1779824177,13878.967974749998,-28.229721780000546,52907.27394552 2026-05-26,19:36:21.000,146,11110453,123925,0,1779824180,13878.806303309997,-28.222672650001186,52907.25298416 2026-05-26,19:36:24.000,146,11110459,123885,0,1779824183,13878.610950319991,-28.201525259995833,52907.301894 2026-05-26,19:36:27.000,146,11110415,123844,0,1779824186,13878.3953884,-28.229721780000546,52907.287919760005 2026-05-26,19:36:30.000,146,11110491,123645,0,1779824189,13878.159617549994,-28.229721780000546,52907.25298416 2026-05-26,19:36:33.000,146,11110439,123885,0,1779824192,13877.964264559989,-28.208574389995192,52907.30888112001 2026-05-26,19:36:36.000,146,11110507,123765,0,1779824195,13877.991209799999,-28.250869169998623,52907.553430320004 2026-05-26,19:36:39.000,146,11110487,124365,0,1779824198,13877.809329429998,-28.27906568999606,52907.46259776 2026-05-26,19:36:42.000,146,11110484,124685,0,1779824201,13877.647657989997,-28.236770909999905,52907.60932728 2026-05-26,19:36:47.000,146,11110458,124965,0,1779824206,13877.29736987,-27.954805709996435,52907.28093264001 2026-05-26,19:36:50.000,146,11110509,124925,0,1779824209,13877.243479389996,-27.771528329998546,52907.31586824 2026-05-26,19:36:53.000,146,11110438,125085,0,1779824212,13877.081807949995,-27.70103702999768,52907.301894 2026-05-26,19:36:56.000,146,11110449,124845,0,1779824215,13876.805619239989,-27.73628268000175,52907.32984248001 2026-05-26,19:36:59.000,146,11110462,125005,0,1779824218,13876.515957909993,-27.80677397999534,52907.30888112001 2026-05-26,19:37:02.000,146,11110441,124805,0,1779824221,13876.293659679992,-27.813823110001977,52907.3717652 2026-05-26,19:37:05.000,146,11110494,124765,0,1779824224,13876.03094358999,-27.729233549995115,52907.39272656 2026-05-26,19:37:08.000,146,11110473,124725,0,1779824227,13876.07809776,-27.567103559995303,52907.54644320001 2026-05-26,19:37:11.000,146,11110456,124685,0,1779824230,13875.91642632,-27.34153140000126,52907.59535304001 2026-05-26,19:37:14.000,146,11110441,124605,0,1779824233,13875.80864535999,-27.130057499998657,52907.60932728 2026-05-26,19:37:19.000,146,11110465,124925,0,1779824238,13875.337103659993,-26.86923969000054,52907.53945608 2026-05-26,19:37:22.000,146,11110499,124045,0,1779824241,13875.229322699997,-26.81989577999775,52907.49054624 2026-05-26,19:37:25.000,146,11110458,124125,0,1779824244,13875.108069119997,-26.742355349997524,52907.53945608 2026-05-26,19:37:28.000,146,11110476,124285,0,1779824247,13875.135014359992,-26.580225359997712,52907.56740456001 2026-05-26,19:37:31.000,146,11110425,123805,0,1779824250,13875.155223289992,-26.354653199996392,52907.574391680006 2026-05-26,19:37:34.000,146,11110492,124485,0,1779824253,13875.222586390002,-26.05858974000148,52907.65823712 2026-05-26,19:37:37.000,146,11110430,123925,0,1779824256,13875.384257829988,-25.741378890001215,52907.70714696 2026-05-26,19:37:40.000,146,11110478,124285,0,1779824259,13875.79517274,-25.522855859999254,52907.99361888 2026-05-26,19:37:43.000,146,11110430,124325,0,1779824262,13875.95010786999,-25.43826629999967,52908.01458024 2026-05-26,19:37:46.000,146,11110447,124645,0,1779824265,13876.09830669,-25.395971519996237,52908.1054128 2026-05-26,19:37:51.000,146,11110543,124765,0,1779824270,13876.024207279996,-25.395971519996237,52907.909773440006 2026-05-26,19:37:54.000,146,11110441,124365,0,1779824273,13876.179142410001,-25.332529350002005,52907.93073480001 2026-05-26,19:37:57.000,146,11110418,124165,0,1779824276,13876.327341229997,-25.226792399997066,52907.99361888 2026-05-26,19:38:00.000,146,11110469,123925,0,1779824279,13876.569848389998,-25.08580979999533,52908.028554480006 2026-05-26,19:38:03.000,146,11110387,124005,0,1779824282,13876.819091859994,-24.97302371999831,52908.07047720001 2026-05-26,19:38:06.000,146,11110442,123565,0,1779824285,13877.000972229995,-24.944827200000873,52908.07047720001 2026-05-26,19:38:09.000,146,11110437,123405,0,1779824288,13877.07507164,-25.071711539996613,52908.06349008 2026-05-26,19:38:12.000,146,11110470,123365,0,1779824291,13877.519668100002,-25.290234569998574,52908.32900064 2026-05-26,19:38:15.000,146,11110424,123365,0,1779824294,13877.701548470002,-25.586298030000762,52908.245155200006 2026-05-26,19:38:18.000,146,11110430,123525,0,1779824297,13877.903637769989,-25.76957540999865,52908.35694912001 2026-05-26,19:38:23.000,146,11110501,123405,0,1779824302,13877.903637769989,-25.974000180001894,52908.04252872 2026-05-26,19:38:26.000,146,11110520,123325,0,1779824305,13878.011418729999,-25.903508880001027,52908.028554480006 2026-05-26,19:38:29.000,146,11110439,123325,0,1779824308,13877.957528249994,-25.854164969998237,52908.00060600001 2026-05-26,19:38:32.000,146,11110467,123405,0,1779824311,13877.768911569998,-25.84006670999952,52907.97964464001 2026-05-26,19:38:35.000,146,11110509,123405,0,1779824314,13877.573558579992,-25.875312359996315,52907.90278632001 2026-05-26,19:38:38.000,146,11110496,123844,0,1779824317,13877.411887139991,-25.811870190002082,52907.88182496001 2026-05-26,19:38:41.000,146,11110504,123605,0,1779824320,13877.21653415,-25.76957540999865,52907.790992400005 2026-05-26,19:38:44.000,146,11110521,123645,0,1779824323,13877.142434739995,-25.804821059995447,52907.79797952 2026-05-26,19:38:47.000,146,11110471,124245,0,1779824326,13877.061599019995,-25.748428020000574,52907.83291512001 2026-05-26,19:38:50.000,146,11110452,124565,0,1779824329,13876.93360913,-25.60039628999948,52907.74906968 2026-05-26,19:38:55.000,146,11110448,124685,0,1779824334,13876.414913259992,-25.276136309999856,52907.48355912 2026-05-26,19:38:58.000,146,11110511,124685,0,1779824337,13876.307132299997,-25.106957190000685,52907.3717652 2026-05-26,19:39:01.000,146,11110472,124565,0,1779824340,13876.239769200001,-25.008269369995105,52907.301894 2026-05-26,19:39:04.000,146,11110476,124805,0,1779824343,13876.266714439997,-25.01531850000174,52907.28093264001 2026-05-26,19:39:07.000,146,11110447,124365,0,1779824346,13876.307132299997,-25.008269369995105,52907.18311296001 2026-05-26,19:39:10.000,146,11110489,124685,0,1779824349,13876.475540049993,-25.036465889999818,52907.13420312 2026-05-26,19:39:13.000,146,11110476,124525,0,1779824352,13876.691101969998,-25.01531850000174,52907.13420312 2026-05-26,19:39:16.000,146,11110481,124765,0,1779824355,13877.08854425999,-25.0223676300011,52907.2669584 2026-05-26,19:39:19.000,146,11110492,124685,0,1779824358,13877.27042462999,-24.951876330000232,52907.301894 2026-05-26,19:39:22.000,146,11110442,124765,0,1779824361,13877.33778773,-24.824991989997216,52907.31586824 2026-05-26,19:39:27.000,146,11110484,124645,0,1779824366,13876.88645495999,-24.67696025999612,52907.14817736 2026-05-26,19:39:30.000,146,11110521,124565,0,1779824369,13876.852773409999,-24.67696025999612,52907.1970872 2026-05-26,19:39:33.000,146,11110458,124445,0,1779824372,13876.677629349993,-24.606468959995254,52907.218048560004 2026-05-26,19:39:36.000,146,11110545,124485,0,1779824375,13876.542903150003,-24.55007592000038,52907.239009920006 2026-05-26,19:39:39.000,146,11110467,124365,0,1779824378,13876.448594809997,-24.535977660001663,52907.28093264001 2026-05-26,19:39:42.000,146,11110485,124965,0,1779824381,13876.280187060001,-24.451388100002077,52907.24599704 2026-05-26,19:39:45.000,146,11110450,124605,0,1779824384,13876.145460859996,-24.33860201999778,52907.287919760005 2026-05-26,19:39:48.000,146,11110476,124205,0,1779824387,13876.280187060001,-24.38089680000121,52907.51849472001 2026-05-26,19:39:51.000,146,11110453,124765,0,1779824390,13876.071361449991,-24.310405500000343,52907.47657200001 2026-05-26,19:39:54.000,146,11110468,124805,0,1779824393,13875.91642632,-24.32450375999906,52907.51849472001 2026-05-26,19:39:59.000,146,11110477,124285,0,1779824398,13875.303422110002,-24.246963329998835,52907.32984248001 2026-05-26,19:40:02.000,146,11110470,124205,0,1779824401,13875.108069119997,-24.197619419996045,52907.301894 2026-05-26,19:40:05.000,146,11110453,124005,0,1779824404,13874.959870300001,-24.197619419996045,52907.27394552 2026-05-26,19:40:08.000,146,11110499,123645,0,1779824407,13874.852089339991,-24.303356370000984,52907.25298416 2026-05-26,19:40:11.000,146,11110490,123725,0,1779824410,13874.764517309995,-24.37384767000185,52907.1970872 2026-05-26,19:40:14.000,146,11110489,123405,0,1779824413,13874.56916431999,-24.416142449998006,52907.1970872 2026-05-26,19:40:17.000,146,11110480,123605,0,1779824416,13874.394020259999,-24.50778113999695,52907.14817736 2026-05-26,19:40:20.000,146,11110525,123525,0,1779824419,13874.346866089989,-24.55712504999974,52907.336829600004 2026-05-26,19:40:23.000,146,11110446,123844,0,1779824422,13874.171722029998,-24.592370699996536,52907.239009920006 2026-05-26,19:40:26.000,146,11110468,123925,0,1779824425,13873.962896420002,-24.55007592000038,52907.27394552 2026-05-26,19:40:31.000,146,11110491,124125,0,1779824430,13873.31621066,-24.423191579997365,52906.94555088001 2026-05-26,19:40:34.000,146,11110542,124205,0,1779824433,13873.147802909989,-24.416142449998006,52906.9176024 2026-05-26,19:40:37.000,146,11110482,124045,0,1779824436,13872.999604089993,-24.39499505999993,52906.82676984001 2026-05-26,19:40:40.000,146,11110561,124445,0,1779824439,13872.777305859992,-24.37384767000185,52906.86869256 2026-05-26,19:40:43.000,146,11110506,124605,0,1779824442,13872.642579660002,-24.33860201999778,52906.735937280006 2026-05-26,19:40:46.000,146,11110477,124965,0,1779824445,13872.427017739996,-24.289258110002265,52906.74991152 2026-05-26,19:40:49.000,146,11110503,124125,0,1779824448,13872.245137369995,-24.239914199999475,52906.65209184 2026-05-26,19:40:52.000,146,11110491,124085,0,1779824451,13872.31250046999,-24.204668549995404,52906.784847120005 2026-05-26,19:40:55.000,146,11110521,124165,0,1779824454,13872.23166474999,-24.190570289996685,52906.69401456 2026-05-26,19:40:58.000,146,11110501,124245,0,1779824457,13872.17103795999,-24.127128119995177,52906.63811760001 2026-05-26,19:41:03.000,146,11110443,124445,0,1779824462,13871.679287329993,-24.04253855999559,52906.281774480005 2026-05-26,19:41:06.000,146,11110525,124405,0,1779824465,13871.578242679992,-23.88040856999578,52906.2887616 2026-05-26,19:41:09.000,146,11110525,124365,0,1779824468,13871.544561130002,-23.7605733599994,52906.26081312 2026-05-26,19:41:12.000,146,11110478,124005,0,1779824471,13871.497406959992,-23.718278579995967,52906.19094192 2026-05-26,19:41:15.000,146,11110512,124045,0,1779824474,13871.450252789997,-23.69713118999789,52906.232864640006 2026-05-26,19:41:18.000,146,11110545,123844,0,1779824477,13871.423307550001,-23.626639889997023,52906.12805784 2026-05-26,19:41:21.000,146,11110508,123645,0,1779824480,13871.369417069996,-23.668934670000453,52906.05119952 2026-05-26,19:41:24.000,146,11110511,123525,0,1779824483,13871.389625999996,-23.718278579995967,52906.14203208 2026-05-26,19:41:27.000,146,11110480,123645,0,1779824486,13871.349208139996,-23.725327709995327,52906.17696768001 2026-05-26,19:41:30.000,146,11110531,123485,0,1779824489,13871.288581349996,-23.75352423000004,52906.10010936 2026-05-26,19:41:35.000,146,11110521,123525,0,1779824494,13870.76988547999,-23.86631030999706,52905.6948564 2026-05-26,19:41:38.000,146,11110507,123365,0,1779824497,13870.736203929999,-23.92975247999857,52905.65293368001 2026-05-26,19:41:41.000,146,11110533,123325,0,1779824500,13870.749676549989,-24.028440299996873,52905.562101120006 2026-05-26,19:41:44.000,146,11110510,123645,0,1779824503,13870.695786069999,-24.063685950000945,52905.5201784 2026-05-26,19:41:47.000,146,11110484,123805,0,1779824506,13870.729467619989,-23.993194650000078,52905.492229920004 2026-05-26,19:41:50.000,146,11110484,124005,0,1779824509,13870.655368209998,-24.000243779999437,52905.40139736 2026-05-26,19:41:53.000,146,11110582,123325,0,1779824512,13870.588005109988,-24.084833339999022,52905.33152616 2026-05-26,19:41:56.000,146,11110511,123885,0,1779824515,13870.796830719999,-24.33860201999778,52905.513191280006 2026-05-26,19:41:59.000,146,11110521,124365,0,1779824518,13870.682313449994,-24.472535490000155,52905.42934584 2026-05-26,19:42:02.000,146,11110539,124645,0,1779824521,13870.648631899989,-24.61351809000189,52905.380436 2026-05-26,19:42:07.000,146,11110527,124405,0,1779824526,13870.257925919992,-24.669911129996763,52905.10095120001 2026-05-26,19:42:10.000,146,11110546,124125,0,1779824529,13870.177090199992,-24.55712504999974,52905.04505424 2026-05-26,19:42:13.000,146,11110536,123844,0,1779824532,13869.988473519996,-24.437289839996083,52904.96819592 2026-05-26,19:42:16.000,146,11110538,123525,0,1779824535,13869.77291159999,-24.416142449998006,52904.84941488 2026-05-26,19:42:19.000,146,11110503,123365,0,1779824538,13869.59103122999,-24.465486360000796,52904.81447928001 2026-05-26,19:42:22.000,146,11110534,124125,0,1779824541,13869.429359789989,-24.55712504999974,52904.73762096 2026-05-26,19:42:25.000,146,11110564,124845,0,1779824544,13869.409150859989,-24.74040242999763,52904.61883992 2026-05-26,19:42:28.000,146,11110523,124005,0,1779824547,13869.79312052999,-24.803844599999138,52904.79351792001 2026-05-26,19:42:31.000,146,11110540,123365,0,1779824550,13869.887428869995,-24.860237640001287,52904.674736880006 2026-05-26,19:42:34.000,146,11110516,123525,0,1779824553,13870.102990790001,-24.888434159998724,52904.555955840005 2026-05-26,19:42:39.000,146,11110503,123565,0,1779824558,13870.123199720001,-24.91663067999616,52904.27647104 2026-05-26,19:42:42.000,146,11110505,123245,0,1779824561,13870.210771749997,-24.92367980999552,52904.33236800001 2026-05-26,19:42:45.000,146,11110531,123285,0,1779824564,13870.271398539997,-25.02941676000046,52904.367303600004 2026-05-26,19:42:48.000,146,11110497,123565,0,1779824567,13870.325289020002,-25.14925196999684,52904.30441952 2026-05-26,19:42:51.000,146,11110525,123645,0,1779824570,13870.433069979998,-25.283185439999215,52904.2275612 2026-05-26,19:42:54.000,146,11110511,124325,0,1779824573,13870.547587249988,-25.339578480001364,52904.30441952 2026-05-26,19:42:57.000,146,11110518,124405,0,1779824576,13870.621686659993,-25.43826629999967,52904.24852256 2026-05-26,19:43:00.000,146,11110560,124245,0,1779824579,13870.95176584999,-25.572199770002044,52904.45114904 2026-05-26,19:43:03.000,146,11110504,123844,0,1779824582,13870.985447399995,-25.692034979998425,52904.45114904 2026-05-26,19:43:06.000,146,11110482,123445,0,1779824585,13870.95176584999,-25.804821059995447,52904.437174800005 2026-05-26,19:43:11.000,146,11110524,123485,0,1779824590,13870.574532489998,-26.00219669999933,52904.20659984 2026-05-26,19:43:14.000,146,11110505,123445,0,1779824593,13870.534114629998,-26.05858974000148,52904.10878016 2026-05-26,19:43:17.000,146,11110556,123445,0,1779824596,13870.500433079993,-26.19957233999594,52904.052883200005 2026-05-26,19:43:20.000,146,11110552,123205,0,1779824599,13870.601477729993,-26.326456679998955,52904.07384456001 2026-05-26,19:43:23.000,146,11110571,123365,0,1779824602,13870.628422969989,-26.481537539999408,52904.05987032 2026-05-26,19:43:26.000,146,11110568,123365,0,1779824605,13870.621686659993,-26.495635799998126,52904.04589608001 2026-05-26,19:43:29.000,146,11110519,123165,0,1779824608,13870.702522379994,-26.552028840000276,52904.06685744 2026-05-26,19:43:32.000,146,11110511,123445,0,1779824611,13870.924820609995,-26.523832319995563,52904.2275612 2026-05-26,19:43:35.000,146,11110492,123725,0,1779824614,13870.95176584999,-26.481537539999408,52904.32538088 2026-05-26,19:43:38.000,146,11110524,123565,0,1779824617,13871.005656329995,-26.488586669998767,52904.45114904 2026-05-26,19:43:43.000,146,11110574,124045,0,1779824622,13870.749676549989,-26.43219362999662,52904.24852256 2026-05-26,19:43:46.000,146,11110541,123685,0,1779824625,13870.79009440999,-26.389898850000463,52904.28345816 2026-05-26,19:43:49.000,146,11110529,124325,0,1779824628,13870.884402749994,-26.29121103000216,52904.38127784001 2026-05-26,19:43:52.000,146,11110487,123565,0,1779824631,13871.005656329995,-26.19957233999594,52904.42320056 2026-05-26,19:43:55.000,146,11110537,123885,0,1779824634,13871.254899799991,-26.079737129999558,52904.52102024 2026-05-26,19:43:58.000,146,11110593,123844,0,1779824637,13871.456989099992,-25.945803659997182,52904.604865680005 2026-05-26,19:44:01.000,146,11110558,123844,0,1779824640,13871.611924229997,-25.95285278999654,52904.702685360004 2026-05-26,19:44:04.000,146,11110507,123725,0,1779824643,13872.164301649995,-25.981049310001254,52905.02409288 2026-05-26,19:44:07.000,146,11110491,123805,0,1779824646,13872.386599879996,-26.02334408999741,52905.0660156 2026-05-26,19:44:10.000,146,11110535,123965,0,1779824649,13872.629107039997,-26.114982779996353,52905.2406936 2026-05-26,19:44:15.000,146,11110570,123805,0,1779824654,13872.656052279992,-26.29826016000152,52905.1358868 2026-05-26,19:44:18.000,146,11110551,123565,0,1779824657,13872.885086820002,-26.439242759995977,52905.205758000004 2026-05-26,19:44:21.000,146,11110507,123805,0,1779824660,13873.060230879993,-26.65776578999794,52905.24768072001 2026-05-26,19:44:24.000,146,11110513,123605,0,1779824663,13873.22863862999,-26.855141430001822,52905.26864208001 2026-05-26,19:44:27.000,146,11110556,123365,0,1779824666,13873.28926541999,-26.939730990001408,52905.31755192001 2026-05-26,19:44:30.000,146,11110509,123605,0,1779824669,13873.322946969995,-27.11595923999994,52905.48524280001 2026-05-26,19:44:33.000,146,11110465,123405,0,1779824672,13873.262320179994,-27.207597929998883,52905.513191280006 2026-05-26,19:44:36.000,146,11110548,123725,0,1779824675,13873.32968327999,-27.27808922999975,52905.79267608 2026-05-26,19:44:39.000,146,11110521,123844,0,1779824678,13873.403782689995,-27.348580530000618,52905.86953440001 2026-05-26,19:44:42.000,146,11110509,123965,0,1779824681,13873.43746424,-27.482513999995717,52905.93241848 2026-05-26,19:44:47.000,146,11110488,124885,0,1779824686,13873.242111249994,-27.545956169997226,52905.77171472001 2026-05-26,19:44:50.000,146,11110537,124765,0,1779824689,13873.47114578999,-27.609398339998734,52905.8345988 2026-05-26,19:44:53.000,146,11110539,124685,0,1779824692,13873.706916639996,-27.616447469998093,52905.93241848 2026-05-26,19:44:56.000,146,11110458,124805,0,1779824695,13873.969632729997,-27.581201820001297,52905.98132832 2026-05-26,19:44:59.000,146,11110537,124725,0,1779824698,13874.063941070002,-27.475464869996358,52905.98831544001 2026-05-26,19:45:02.000,146,11110530,124605,0,1779824701,13874.171722029998,-27.440219219999562,52906.07216088 2026-05-26,19:45:05.000,146,11110484,124925,0,1779824704,13874.272766679998,-27.40497356999549,52906.12107072 2026-05-26,19:45:08.000,146,11110498,124885,0,1779824707,13874.57590063,-27.531857909998507,52906.31671008 2026-05-26,19:45:11.000,146,11110532,124925,0,1779824710,13874.683681589995,-27.651693120002165,52906.38658128 2026-05-26,19:45:14.000,146,11110530,125045,0,1779824713,13874.83861672,-27.75038094000047,52906.428504 2026-05-26,19:45:19.000,146,11110520,124805,0,1779824718,13874.79146254999,-27.764479199999187,52906.19792904 2026-05-26,19:45:22.000,146,11110542,124565,0,1779824721,13874.905979819996,-27.729233549995115,52906.20491616001 2026-05-26,19:45:25.000,146,11110526,124125,0,1779824724,13875.013760779992,-27.658742250001524,52906.19094192 2026-05-26,19:45:28.000,146,11110472,123925,0,1779824727,13875.202377460002,-27.672840510000242,52906.25382600001 2026-05-26,19:45:31.000,146,11110439,123525,0,1779824730,13875.431411999998,-27.538907039997866,52906.32369720001 2026-05-26,19:45:34.000,146,11110604,123525,0,1779824733,13875.680655469994,-27.39792443999613,52906.36561992 2026-05-26,19:45:37.000,146,11110494,123245,0,1779824736,13875.882744769995,-27.144155759997375,52906.41452976 2026-05-26,19:45:40.000,146,11110517,123245,0,1779824739,13876.307132299997,-27.031369680000353,52906.6730532 2026-05-26,19:45:43.000,146,11110533,124125,0,1779824742,13876.495748979993,-26.967927509998844,52906.74991152 2026-05-26,19:45:46.000,146,11110488,124245,0,1779824745,13876.738256139994,-26.939730990001408,52906.882666800004 2026-05-26,19:45:51.000,146,11110561,124645,0,1779824750,13876.84603709999,-26.960878379999485,52906.72895016001 2026-05-26,19:45:54.000,146,11110548,124445,0,1779824753,13877.102016879995,-26.967927509998844,52906.8127956 2026-05-26,19:45:57.000,146,11110517,124445,0,1779824756,13877.304106179996,-26.953829250000126,52906.903628160006 2026-05-26,19:46:00.000,146,11110498,124605,0,1779824759,13877.378205590001,-26.890387079998618,52907.00843496 2026-05-26,19:46:03.000,146,11110544,124285,0,1779824762,13877.411887139991,-26.805797519999032,52907.120228880005 2026-05-26,19:46:06.000,146,11110522,124365,0,1779824765,13877.364732969996,-26.70006057000137,52907.15516448 2026-05-26,19:46:09.000,146,11110521,124645,0,1779824768,13877.25695201,-26.70710970000073,52907.18311296001 2026-05-26,19:46:12.000,146,11110443,124285,0,1779824771,13877.310842489991,-26.784650130000955,52907.385739440004 2026-05-26,19:46:15.000,146,11110492,124605,0,1779824774,13877.324315109996,-26.890387079998618,52907.41368792 2026-05-26,19:46:18.000,146,11110469,124725,0,1779824777,13877.25021569999,-26.974976639998204,52907.46958488 2026-05-26,19:46:23.000,146,11110472,124445,0,1779824782,13876.852773409999,-26.99612402999628,52907.34381672 2026-05-26,19:46:26.000,146,11110480,124685,0,1779824785,13876.84603709999,-26.989074899996922,52907.32984248001 2026-05-26,19:46:29.000,146,11110476,124685,0,1779824788,13876.88645495999,-26.890387079998618,52907.3717652 2026-05-26,19:46:32.000,146,11110458,124325,0,1779824791,13876.879718649994,-26.911534469996695,52907.42766216001 2026-05-26,19:46:35.000,146,11110501,123925,0,1779824794,13876.832564479999,-26.848092299995187,52907.43464928 2026-05-26,19:46:38.000,146,11110497,123805,0,1779824797,13876.82582816999,-26.742355349997524,52907.48355912 2026-05-26,19:46:41.000,146,11110519,123645,0,1779824800,13876.819091859994,-26.721207959999447,52907.504520480004 2026-05-26,19:46:44.000,146,11110497,123885,0,1779824803,13877.13569843,-26.82694490999711,52907.74906968 2026-05-26,19:46:47.000,146,11110513,123685,0,1779824806,13877.09528057,-26.855141430001822,52907.78400528001 2026-05-26,19:46:50.000,146,11110505,123844,0,1779824809,13877.16937997999,-26.946780120000767,52907.81195376001 2026-05-26,19:46:55.000,146,11110480,123605,0,1779824814,13877.041390089995,-26.8762888199999,52907.574391680006 2026-05-26,19:46:58.000,146,11110452,123365,0,1779824817,13877.122225809995,-26.82694490999711,52907.63028864 2026-05-26,19:47:01.000,146,11110519,123525,0,1779824820,13877.09528057,-26.86923969000054,52907.60932728 2026-05-26,19:47:04.000,146,11110508,123725,0,1779824823,13877.142434739995,-26.88333794999926,52907.60932728 2026-05-26,19:47:07.000,146,11110435,123565,0,1779824826,13877.14917104999,-26.918583599996055,52907.61631440001 2026-05-26,19:47:10.000,146,11110495,124005,0,1779824829,13877.25695201,-26.939730990001408,52907.68618560001 2026-05-26,19:47:13.000,146,11110512,124165,0,1779824832,13877.364732969996,-26.953829250000126,52907.693172720006 2026-05-26,19:47:16.000,146,11110482,124685,0,1779824835,13877.634185369992,-26.982025769997563,52907.85387648001 2026-05-26,19:47:19.000,146,11110459,124885,0,1779824838,13877.890165149998,-27.010222290002275,52908.06349008 2026-05-26,19:47:22.000,146,11110498,124565,0,1779824841,13878.04510027999,-27.04546793999907,52908.06349008 2026-05-26,19:47:27.000,146,11110520,124205,0,1779824846,13877.903637769989,-26.904485339997336,52907.90278632001 2026-05-26,19:47:30.000,146,11110503,123885,0,1779824849,13877.944055629989,-26.925632729995414,52908.06349008 2026-05-26,19:47:33.000,146,11110519,123445,0,1779824852,13877.876692529993,-26.946780120000767,52908.09842568001 2026-05-26,19:47:36.000,146,11110512,123365,0,1779824855,13877.863219909988,-26.982025769997563,52908.077464320006 2026-05-26,19:47:39.000,146,11110486,123645,0,1779824858,13877.923846699989,-26.989074899996922,52908.1403484 2026-05-26,19:47:42.000,146,11110484,123925,0,1779824861,13878.072045519999,-26.960878379999485,52908.1403484 2026-05-26,19:47:45.000,146,11110466,124645,0,1779824864,13878.321288989995,-27.024320550000994,52908.1054128 2026-05-26,19:47:48.000,146,11110498,124965,0,1779824867,13878.732203899992,-27.017271420001634,52908.31502640001 2026-05-26,19:47:51.000,146,11110452,124525,0,1779824870,13878.981447370003,-27.05956619999779,52908.4198332 2026-05-26,19:47:54.000,146,11110487,124525,0,1779824873,13879.069019399998,-27.06661532999715,52908.40585896001 2026-05-26,19:47:59.000,146,11110526,124685,0,1779824878,13878.738940210002,-26.960878379999485,52908.23816808001 2026-05-26,19:48:02.000,146,11110525,124805,0,1779824881,13878.819775930002,-26.81284664999839,52908.294065040005 2026-05-26,19:48:05.000,146,11110512,124485,0,1779824884,13878.914084269993,-26.65071665999858,52908.30105216 2026-05-26,19:48:08.000,146,11110485,124405,0,1779824887,13879.176800359994,-26.59432361999643,52908.363936240006 2026-05-26,19:48:11.000,146,11110521,123765,0,1779824890,13879.520352169995,-26.516783189996204,52908.40585896001 2026-05-26,19:48:14.000,146,11110499,124165,0,1779824893,13879.810013499991,-26.509734059996845,52908.37791048 2026-05-26,19:48:17.000,146,11110478,123965,0,1779824896,13880.180510550003,-26.446291889995337,52908.44778168 2026-05-26,19:48:20.000,146,11110477,124005,0,1779824899,13880.77330583,-26.396947979999823,52908.71329224 2026-05-26,19:48:23.000,146,11110480,123565,0,1779824902,13881.015812990001,-26.284161899995524,52908.79015056001 2026-05-26,19:48:26.000,146,11110450,123805,0,1779824905,13881.204429669997,-26.122031909995712,52908.873996 2026-05-26,19:48:31.000,146,11110467,123525,0,1779824910,13881.029285609991,-25.83301758000016,52908.76220208 2026-05-26,19:48:34.000,146,11110441,123325,0,1779824913,13881.029285609991,-25.748428020000574,52908.8041248 2026-05-26,19:48:37.000,146,11110500,123445,0,1779824916,13881.096648710001,-25.797771929996088,52908.797137680005 2026-05-26,19:48:40.000,146,11110559,123685,0,1779824919,13881.244847529997,-25.910558010000386,52908.83207328 2026-05-26,19:48:43.000,146,11110472,123965,0,1779824922,13881.292001699992,-26.0726880000002,52908.88797024001 2026-05-26,19:48:46.000,146,11110507,123805,0,1779824925,13881.325683249997,-26.375800590001745,52908.85303464 2026-05-26,19:48:49.000,146,11110504,123765,0,1779824928,13881.366101109998,-26.629569270000502,52908.81111192 2026-05-26,19:48:52.000,146,11110509,123645,0,1779824931,13881.77027971,-26.974976639998204,52909.06963536 2026-05-26,19:48:55.000,146,11110513,123925,0,1779824934,13881.80396125999,-27.24284357999568,52909.04168688 2026-05-26,19:48:58.000,146,11110475,123645,0,1779824937,13881.96563269999,-27.44726834999892,52908.92989296 2026-05-26,19:49:03.000,146,11110519,123605,0,1779824942,13882.00605055999,-27.778577459997905,52908.64342104 2026-05-26,19:49:06.000,146,11110515,123205,0,1779824945,13882.181194619996,-28.060542660001374,52908.60848544 2026-05-26,19:49:09.000,146,11110475,123725,0,1779824948,13882.268766649991,-28.166279609999037,52908.62245968001 2026-05-26,19:49:12.000,146,11110497,123725,0,1779824951,13882.255294030001,-28.243820039999264,52908.5945112 2026-05-26,19:49:15.000,146,11110500,124005,0,1779824954,13882.187930929991,-28.26496742999734,52908.63643392 2026-05-26,19:49:18.000,146,11110501,124125,0,1779824957,13882.07341366,-28.293163950002054,52908.68534376 2026-05-26,19:49:21.000,146,11110483,124165,0,1779824960,13881.958896389995,-28.32136046999949,52908.52464000001 2026-05-26,19:49:24.000,146,11110462,124205,0,1779824963,13882.120567829996,-28.349556989996927,52908.72027936001 2026-05-26,19:49:27.000,146,11110482,124685,0,1779824966,13882.059941039995,-28.398900899999717,52908.7342536 2026-05-26,19:49:30.000,146,11110470,124725,0,1779824969,13882.019523179995,-28.427097419997153,52908.81111192 2026-05-26,19:49:35.000,146,11110490,124525,0,1779824974,13881.608608269999,-28.575129149998247,52908.44079456 2026-05-26,19:49:38.000,146,11110469,124365,0,1779824977,13881.68270767999,-28.751357399996778,52908.43380744001 2026-05-26,19:49:41.000,146,11110506,124125,0,1779824980,13881.68270767999,-28.96283129999938,52908.40585896001 2026-05-26,19:49:44.000,146,11110480,123445,0,1779824983,13881.642289819989,-29.13905954999791,52908.31502640001 2026-05-26,19:49:47.000,146,11110509,123245,0,1779824986,13881.622080889989,-29.301189539997722,52908.30105216 2026-05-26,19:49:50.000,146,11110472,123445,0,1779824989,13881.514299929993,-29.42807388000074,52908.25912944 2026-05-26,19:49:53.000,146,11110477,123685,0,1779824992,13881.406518969998,-29.59020387000055,52908.23118096 2026-05-26,19:49:56.000,146,11110496,123844,0,1779824995,13881.608608269999,-29.75938298999972,52908.46874304 2026-05-26,19:49:59.000,146,11110493,124565,0,1779824998,13881.480618379988,-29.808726899995236,52908.43380744001 2026-05-26,19:50:02.000,146,11110500,124965,0,1779825001,13881.366101109998,-29.83692341999995,52908.42682032 2026-05-26,19:50:07.000,146,11110473,124285,0,1779825006,13880.86761416999,-29.83692341999995,52908.1054128 2026-05-26,19:50:10.000,146,11110547,124045,0,1779825009,13880.840668929995,-29.879218199996103,52908.06349008 2026-05-26,19:50:13.000,146,11110518,123805,0,1779825012,13880.79351476,-29.935611239998252,52908.077464320006 2026-05-26,19:50:16.000,146,11110500,124005,0,1779825015,13880.780042139995,-29.970856890002324,52908.0355416 2026-05-26,19:50:19.000,146,11110458,123285,0,1779825018,13880.759833209995,-30.076593839999987,52908.1054128 2026-05-26,19:50:22.000,146,11110511,123325,0,1779825021,13880.739624279995,-30.17528165999829,52908.1403484 2026-05-26,19:50:25.000,146,11110493,123525,0,1779825024,13880.780042139995,-30.17528165999829,52908.08445144 2026-05-26,19:50:28.000,146,11110484,124005,0,1779825027,13881.164011809997,-30.196429049996368,52908.28707792001 2026-05-26,19:50:31.000,146,11110485,124125,0,1779825030,13881.292001699992,-30.196429049996368,52908.32201352 2026-05-26,19:50:34.000,146,11110446,124605,0,1779825033,13881.440200519988,-30.140036010001495,52908.43380744001 2026-05-26,19:50:39.000,146,11110456,124565,0,1779825038,13881.312210629992,-30.11888861999614,52908.31502640001 2026-05-26,19:50:42.000,146,11110501,124085,0,1779825041,13881.419991590003,-30.203478179995727,52908.349962 2026-05-26,19:50:45.000,146,11110511,123805,0,1779825044,13881.561454099989,-30.330362519998744,52908.43380744001 2026-05-26,19:50:48.000,146,11110477,123605,0,1779825047,13881.649026129999,-30.372657300002174,52908.510665760004 2026-05-26,19:50:51.000,146,11110477,123285,0,1779825050,13881.709652919999,-30.337411649998103,52908.56656272 2026-05-26,19:50:54.000,146,11110473,123525,0,1779825053,13881.77027971,-30.18937991999701,52908.67136952001 2026-05-26,19:50:57.000,146,11110506,123525,0,1779825056,13881.80396125999,-30.034299059996556,52908.8041248 2026-05-26,19:51:00.000,146,11110470,123925,0,1779825059,13881.999314249995,-29.928562109998893,52908.90194448 2026-05-26,19:51:03.000,146,11110462,124245,0,1779825062,13882.120567829996,-29.893316460002097,52909.132519440005 2026-05-26,19:51:06.000,146,11110473,124645,0,1779825065,13882.295711890001,-29.893316460002097,52909.2582876 2026-05-26,19:51:11.000,146,11110456,124725,0,1779825070,13882.416965470002,-29.851021679998667,52909.202390640006 2026-05-26,19:51:14.000,146,11110469,124245,0,1779825073,13882.767253589998,-29.7805303799978,52909.349120160005 2026-05-26,19:51:17.000,146,11110532,124285,0,1779825076,13883.117541709995,-29.59725299999991,52909.42597848 2026-05-26,19:51:20.000,146,11110544,124005,0,1779825079,13883.34657624999,-29.280042149999645,52909.64956632 2026-05-26,19:51:23.000,146,11110552,123685,0,1779825082,13883.400466729996,-28.96988042999874,52909.78930872 2026-05-26,19:51:26.000,146,11110457,123605,0,1779825085,13883.32636731999,-28.73725913999806,52909.86616704001 2026-05-26,19:51:29.000,146,11110530,123525,0,1779825088,13883.434148280001,-28.638571319999755,52910.04783216 2026-05-26,19:51:32.000,146,11110433,123325,0,1779825091,13883.892217359993,-28.589227409996965,52910.3412912 2026-05-26,19:51:35.000,146,11110493,123685,0,1779825094,13884.067361419999,-28.462343070001225,52910.522956320005 2026-05-26,19:51:38.000,146,11110498,123685,0,1779825097,13884.101042969989,-28.27906568999606,52910.67667296 2026-05-26,19:51:43.000,146,11110530,123565,0,1779825102,13883.683391749997,-28.018247879997944,52910.58584040001 2026-05-26,19:51:46.000,146,11110484,123725,0,1779825105,13883.797909020002,-27.947756579997076,52910.69763432 2026-05-26,19:51:49.000,146,11110502,123285,0,1779825108,13884.134724519994,-27.849068759998772,52910.69763432 2026-05-26,19:51:52.000,146,11110482,123325,0,1779825111,13884.565848359991,-27.74333181000111,52910.795454 2026-05-26,19:51:55.000,146,11110484,123405,0,1779825114,13884.929609099992,-27.64464398999553,52910.9351964 2026-05-26,19:51:58.000,146,11110537,123085,0,1779825117,13885.077807919988,-27.560054429995944,52910.96314488 2026-05-26,19:52:01.000,146,11110538,123445,0,1779825120,13885.252951979994,-27.50366139000107,52911.01904184001 2026-05-26,19:52:04.000,146,11110508,123525,0,1779825123,13885.69081213,-27.574152690001938,52911.312500880005 2026-05-26,19:52:07.000,146,11110448,123685,0,1779825126,13886.000682389997,-27.468415739997,52911.42429480001 2026-05-26,19:52:10.000,146,11110503,123805,0,1779825129,13886.256662170003,-27.130057499998657,52911.58499856 2026-05-26,19:52:15.000,146,11110499,124005,0,1779825134,13885.913110360001,-26.23481799000001,52911.598972800006 2026-05-26,19:52:18.000,146,11110546,123885,0,1779825137,13885.69081213,-25.699084109997784,52911.75268944 2026-05-26,19:52:21.000,146,11110500,124245,0,1779825140,13885.66386688999,-25.41006978000223,52911.83653488001 2026-05-26,19:52:24.000,146,11110544,124005,0,1779825143,13885.576294859995,-25.19859587999963,52911.89243184 2026-05-26,19:52:27.000,146,11110521,124205,0,1779825146,13885.495459139995,-25.114006320000044,52911.85749624001 2026-05-26,19:52:30.000,146,11110492,124245,0,1779825149,13885.54934962,-25.071711539996613,52911.96230304 2026-05-26,19:52:33.000,146,11110459,124085,0,1779825152,13885.38094186999,-25.099908060001326,52911.9483288 2026-05-26,19:52:36.000,146,11110489,124525,0,1779825155,13885.63018534,-25.290234569998574,52912.17890376 2026-05-26,19:52:39.000,146,11110497,124365,0,1779825158,13885.77164785,-25.515806729999895,52912.10903256 2026-05-26,19:52:42.000,146,11110504,124765,0,1779825161,13886.196035380002,-25.64974020000227,52912.081084080004 2026-05-26,19:52:47.000,146,11110494,124325,0,1779825166,13886.492433019994,-25.466462819997105,52911.75268944 2026-05-26,19:52:50.000,146,11110494,124605,0,1779825169,13886.53958718999,-25.269087180000497,52911.745702320004 2026-05-26,19:52:53.000,146,11110539,124565,0,1779825172,13886.438542539989,-25.290234569998574,52911.73172808 2026-05-26,19:52:56.000,146,11110519,124645,0,1779825175,13886.384652059998,-25.536954119997972,52911.7037796 2026-05-26,19:52:59.000,146,11110525,124645,0,1779825178,13886.458751469989,-26.030393219996768,52911.598972800006 2026-05-26,19:53:02.000,146,11110471,124245,0,1779825181,13886.512641949994,-26.59432361999643,52911.50814024 2026-05-26,19:53:05.000,146,11110431,124165,0,1779825184,13886.64736815,-27.04546793999907,52911.34743648 2026-05-26,19:53:08.000,146,11110478,124205,0,1779825187,13886.916820549995,-27.249892710002314,52911.42429480001 2026-05-26,19:53:11.000,146,11110470,124285,0,1779825190,13887.179536639997,-27.123008369999297,52911.46621752 2026-05-26,19:53:14.000,146,11110520,124485,0,1779825193,13887.361417009997,-26.925632729995414,52911.480191760005 2026-05-26,19:53:19.000,146,11110450,124605,0,1779825198,13887.374889630002,-26.93268186000205,52911.144810000005 2026-05-26,19:53:22.000,146,11110561,124445,0,1779825201,13887.637605719989,-27.29218748999847,52911.08192592 2026-05-26,19:53:25.000,146,11110478,124445,0,1779825204,13887.812749779994,-27.842019629999413,52911.01904184001 2026-05-26,19:53:28.000,146,11110538,124165,0,1779825207,13887.812749779994,-28.384802640001,52910.90026080001 2026-05-26,19:53:31.000,146,11110481,124245,0,1779825210,13887.772331919994,-28.765455659995496,52910.74654416 2026-05-26,19:53:34.000,146,11110510,124165,0,1779825213,13887.81948608999,-28.95578217000002,52910.67667296 2026-05-26,19:53:37.000,146,11110492,124245,0,1779825216,13887.96094859999,-28.991027819996816,52910.55789192 2026-05-26,19:53:40.000,146,11110510,124405,0,1779825219,13888.25060993,-28.991027819996816,52910.58584040001 2026-05-26,19:53:43.000,146,11110466,124365,0,1779825222,13888.587425429992,-29.047420859998965,52910.56487904001 2026-05-26,19:53:46.000,146,11110498,124205,0,1779825225,13888.695206390003,-29.265943890000926,52910.592827520006 2026-05-26,19:53:51.000,146,11110487,124085,0,1779825230,13888.499853399997,-29.99905340999976,52910.32731696001 2026-05-26,19:53:54.000,146,11110463,123844,0,1779825233,13888.499853399997,-30.36560816999554,52910.27840712001 2026-05-26,19:53:57.000,146,11110490,124005,0,1779825236,13888.472908160002,-30.47134512000048,52910.27840712001 2026-05-26,19:54:00.000,146,11110533,123725,0,1779825239,13888.479644469997,-30.41495207999833,52910.257445760006 2026-05-26,19:54:03.000,146,11110513,123485,0,1779825242,13888.641315909998,-30.40790294999897,52910.25045864001 2026-05-26,19:54:06.000,146,11110529,123685,0,1779825245,13889.005076649999,-30.485443379999197,52910.18058744001 2026-05-26,19:54:09.000,146,11110536,123205,0,1779825248,13889.355364769996,-30.541836420001346,52910.27142 2026-05-26,19:54:12.000,146,11110469,123405,0,1779825251,13889.813433850002,-30.725113799999235,52910.39020104 2026-05-26,19:54:15.000,146,11110448,123725,0,1779825254,13889.806697539992,-30.915440309996484,52910.46007224 2026-05-26,19:54:18.000,146,11110522,123844,0,1779825257,13889.671971340002,-31.176258120001876,52910.4810336 2026-05-26,19:54:23.000,146,11110512,124325,0,1779825262,13888.823196279998,-31.521665489999577,52910.20154880001 2026-05-26,19:54:26.000,146,11110475,123925,0,1779825265,13888.459435539997,-31.711991999996826,52910.13167760001 2026-05-26,19:54:29.000,146,11110506,124285,0,1779825268,13888.136092659995,-31.923465899999428,52910.00590944 2026-05-26,19:54:32.000,146,11110456,124405,0,1779825271,13887.83969501999,-32.07854675999988,52910.0268708 2026-05-26,19:54:35.000,146,11110474,124085,0,1779825274,13887.543297379998,-32.346413699997356,52909.86616704001 2026-05-26,19:54:38.000,146,11110498,124445,0,1779825277,13887.374889630002,-32.628378900000826,52909.79629584001 2026-05-26,19:54:41.000,146,11110437,124445,0,1779825280,13887.233427120002,-33.08657234999555,52909.71943752 2026-05-26,19:54:44.000,146,11110430,124685,0,1779825283,13887.422043799997,-33.622306229997776,52909.85917992 2026-05-26,19:54:47.000,146,11110437,124805,0,1779825286,13887.314262840002,-34.24262966999959,52909.69847616001 2026-05-26,19:54:50.000,146,11110485,124605,0,1779825289,13887.523088449998,-34.55984051999985,52909.69148904 2026-05-26,19:54:55.000,146,11110512,124565,0,1779825294,13887.442252729998,-34.299022710001736,52909.565720880004 2026-05-26,19:54:58.000,146,11110523,124085,0,1779825297,13887.368153319992,-33.91836968999996,52909.76834736 2026-05-26,19:55:01.000,146,11110485,123805,0,1779825300,13887.091964610001,-33.3544392900003,52909.95001248 2026-05-26,19:55:04.000,146,11110513,123605,0,1779825303,13886.775358039995,-32.804607149999356,52910.03385792001 2026-05-26,19:55:07.000,146,11110484,123405,0,1779825306,13886.445278849998,-32.21248023000226,52910.18058744001 2026-05-26,19:55:10.000,146,11110519,123365,0,1779825309,13886.128672279992,-31.81067981999513,52910.257445760006 2026-05-26,19:55:13.000,146,11110480,123645,0,1779825312,13885.6706032,-31.479370709996147,52910.4111624 2026-05-26,19:55:16.000,146,11110526,123925,0,1779825315,13885.44156865999,-31.26789681000082,52910.62776312 2026-05-26,19:55:19.000,146,11110501,123844,0,1779825318,13885.138434709988,-31.03527552000014,52910.68366008001 2026-05-26,19:55:22.000,146,11110482,124285,0,1779825321,13884.862245999997,-30.929538569995202,52910.77449264 2026-05-26,19:55:27.000,146,11110399,124965,0,1779825326,13884.013470939994,-30.922489439995843,52910.52994344 2026-05-26,19:55:30.000,146,11110490,124565,0,1779825329,13883.750754849993,-31.00707899999543,52910.46007224 2026-05-26,19:55:33.000,146,11110487,124365,0,1779825332,13883.582347099997,-31.133963339998445,52910.37622680001 2026-05-26,19:55:36.000,146,11110522,124285,0,1779825335,13883.616028650002,-31.176258120001876,52910.474046480005 2026-05-26,19:55:39.000,146,11110546,123844,0,1779825338,13883.609292339992,-31.126914209999086,52910.41814952001 2026-05-26,19:55:42.000,146,11110541,123645,0,1779825341,13883.595819720002,-30.950685960000555,52910.404175280004 2026-05-26,19:55:45.000,146,11110477,123685,0,1779825344,13883.622764959997,-30.87314553000033,52910.38321392 2026-05-26,19:55:48.000,146,11110488,123405,0,1779825347,13883.804645329998,-30.6969172800018,52910.60680176 2026-05-26,19:55:51.000,146,11110452,123325,0,1779825350,13883.602556029997,-30.379706430001534,52910.6557116 2026-05-26,19:55:54.000,146,11110454,123365,0,1779825353,13883.427411969991,-30.041348189995915,52910.760518400006 2026-05-26,19:55:59.000,146,11110457,123405,0,1779825358,13882.807671449998,-29.223649109997496,52910.59981464 2026-05-26,19:56:02.000,146,11110435,122685,0,1779825361,13882.666208939998,-28.821848699997645,52910.63475024001 2026-05-26,19:56:05.000,146,11110438,123525,0,1779825364,13882.571900599993,-28.568080019998888,52910.592827520006 2026-05-26,19:56:08.000,146,11110457,123605,0,1779825367,13882.592109529993,-28.37775351000164,52910.592827520006 2026-05-26,19:56:11.000,146,11110461,123685,0,1779825370,13882.659472629988,-28.201525259995833,52910.5509048 2026-05-26,19:56:14.000,146,11110467,123925,0,1779825373,13882.800935139989,-28.025297009997303,52910.48802072 2026-05-26,19:56:17.000,146,11110424,123925,0,1779825376,13883.077123849995,-27.86316701999749,52910.474046480005 2026-05-26,19:56:20.000,146,11110493,123925,0,1779825379,13883.777700090002,-27.820872240001336,52910.61378888001 2026-05-26,19:56:23.000,146,11110481,124445,0,1779825382,13884.168406069999,-27.891363540002203,52910.60680176 2026-05-26,19:56:26.000,146,11110431,124645,0,1779825385,13884.5927936,-27.997100489999866,52910.59981464 2026-05-26,19:56:31.000,146,11110446,124845,0,1779825390,13884.761201349997,-27.813823110001977,52910.39718816001 2026-05-26,19:56:34.000,146,11110502,124725,0,1779825393,13884.848773379992,-27.588250950000656,52910.48802072 2026-05-26,19:56:37.000,146,11110488,124405,0,1779825396,13884.996972200002,-27.362678789999336,52910.54391768001 2026-05-26,19:56:40.000,146,11110475,123965,0,1779825399,13885.178852569989,-27.123008369999297,52910.58584040001 2026-05-26,19:56:43.000,146,11110511,123965,0,1779825402,13885.34052400999,-26.93268186000205,52910.61378888001 2026-05-26,19:56:46.000,146,11110485,123885,0,1779825405,13885.515668069995,-26.60137274999579,52910.80244112001 2026-05-26,19:56:49.000,146,11110471,123685,0,1779825408,13885.60324009999,-26.19957233999594,52910.84436384 2026-05-26,19:56:52.000,146,11110468,124085,0,1779825411,13885.926582979992,-25.84006670999952,52911.18673272001 2026-05-26,19:56:55.000,146,11110461,123925,0,1779825414,13885.953528220001,-25.56515063999541,52911.2496168 2026-05-26,19:56:58.000,146,11110393,123645,0,1779825417,13886.094990730002,-25.290234569998574,52911.34743648 2026-05-26,19:57:03.000,146,11110416,123765,0,1779825422,13886.243189549998,-24.853188510001928,52911.21468120001 2026-05-26,19:57:06.000,146,11110433,123685,0,1779825425,13886.546323499999,-24.662861999997403,52911.20769408001 2026-05-26,19:57:09.000,146,11110464,123605,0,1779825428,13886.96397471999,-24.585321569997177,52911.263591040006 2026-05-26,19:57:12.000,146,11110498,123685,0,1779825431,13887.388362249992,-24.55007592000038,52911.23564256001 2026-05-26,19:57:15.000,146,11110511,123725,0,1779825434,13887.853167639994,-24.62056722000125,52911.312500880005 2026-05-26,19:57:18.000,146,11110473,123844,0,1779825437,13888.284291479991,-24.73335329999827,52911.33346224001 2026-05-26,19:57:21.000,146,11110490,123805,0,1779825440,13888.627843289993,-24.860237640001287,52911.32647512 2026-05-26,19:57:24.000,146,11110476,124325,0,1779825443,13889.18695702,-25.02941676000046,52911.52211448001 2026-05-26,19:57:27.000,146,11110479,124125,0,1779825446,13889.496827279996,-25.226792399997066,52911.52211448001 2026-05-26,19:57:30.000,146,11110503,124285,0,1779825449,13889.705652889992,-25.395971519996237,52911.55705008 2026-05-26,19:57:35.000,146,11110478,124605,0,1779825454,13889.40925525,-25.501708470001176,52911.319488 2026-05-26,19:57:38.000,146,11110453,124605,0,1779825457,13889.133066539995,-25.6144945499982,52911.22865544 2026-05-26,19:57:41.000,146,11110499,124525,0,1779825460,13888.776042109988,-25.861214099997596,52911.1797456 2026-05-26,19:57:44.000,146,11110432,124445,0,1779825463,13888.331445650001,-26.164326689999143,52911.06096456 2026-05-26,19:57:47.000,146,11110494,124205,0,1779825466,13887.83969501999,-26.566127099998994,52910.83038960001 2026-05-26,19:57:50.000,146,11110460,124165,0,1779825469,13887.314262840002,-27.09481185000186,52910.56487904001 2026-05-26,19:57:53.000,146,11110475,124325,0,1779825472,13886.916820549995,-27.63759485999617,52910.425136640006 2026-05-26,19:57:56.000,146,11110427,124165,0,1779825475,13886.937029479996,-28.307262210000772,52910.3412912 2026-05-26,19:57:59.000,146,11110454,124365,0,1779825478,13886.86966638,-28.842996089995722,52910.11770336 2026-05-26,19:58:02.000,146,11110429,124285,0,1779825481,13886.957238409996,-29.301189539997722,52909.83821856 2026-05-26,19:58:07.000,146,11110482,124365,0,1779825486,13886.86293006999,-29.872169069996744,52909.181429280005 2026-05-26,19:58:10.000,146,11110473,124645,0,1779825489,13886.896611619995,-30.041348189995915,52908.9788028 2026-05-26,19:58:13.000,146,11110424,124445,0,1779825492,13886.94376578999,-30.17528165999829,52908.82508616 2026-05-26,19:58:16.000,146,11110447,124445,0,1779825495,13886.876402689995,-30.323313389999385,52908.60149832001 2026-05-26,19:58:19.000,146,11110430,124645,0,1779825498,13886.82924852,-30.59822945999622,52908.45476880001 2026-05-26,19:58:22.000,146,11110486,124445,0,1779825501,13886.80230327999,-30.82380161999754,52908.25214232 2026-05-26,19:58:25.000,146,11110442,124445,0,1779825504,13886.78883066,-31.09871769000165,52908.15432264 2026-05-26,19:58:28.000,146,11110456,124245,0,1779825507,13886.94376578999,-31.437075929999992,52908.18925824001 2026-05-26,19:58:31.000,146,11110476,124725,0,1779825510,13886.76188541999,-31.6344515699966,52908.09842568001 2026-05-26,19:58:34.000,146,11110470,124805,0,1779825513,13886.53958718999,-31.768385039998975,52908.007593120004 2026-05-26,19:58:39.000,146,11110465,124605,0,1779825518,13886.182562759997,-31.874121989996638,52907.61631440001 2026-05-26,19:58:42.000,146,11110447,124605,0,1779825521,13886.303816339998,-31.90936764000071,52907.54644320001 2026-05-26,19:58:45.000,146,11110431,124485,0,1779825524,13886.472224089994,-32.06444850000116,52907.357790960006 2026-05-26,19:58:48.000,146,11110467,124005,0,1779825527,13886.62715922,-32.26887326999713,52907.301894 2026-05-26,19:58:51.000,146,11110465,123725,0,1779825530,13886.62715922,-32.54378934000124,52907.21106144001 2026-05-26,19:58:54.000,146,11110473,123645,0,1779825533,13886.58000504999,-32.88919670999894,52907.15516448 2026-05-26,19:58:57.000,146,11110425,123245,0,1779825536,13886.350970509993,-33.10067061000154,52907.16215160001 2026-05-26,19:59:00.000,146,11110461,123525,0,1779825539,13886.202771689997,-33.19230930000049,52907.30888112001 2026-05-26,19:59:03.000,146,11110432,123685,0,1779825542,13885.798593089996,-33.19230930000049,52907.406700800006 2026-05-26,19:59:06.000,146,11110397,123365,0,1779825545,13885.313578769994,-33.051326699998754,52907.42766216001 2026-05-26,19:59:11.000,146,11110468,123605,0,1779825550,13884.215560239994,-32.635428030000185,52907.47657200001 2026-05-26,19:59:14.000,146,11110500,123565,0,1779825553,13883.582347099997,-32.360511959996074,52907.54644320001 2026-05-26,19:59:17.000,146,11110448,123605,0,1779825556,13882.949133959999,-32.08559588999924,52907.61631440001 2026-05-26,19:59:20.000,146,11110439,123685,0,1779825559,13882.416965470002,-31.930515029998787,52907.70015984 2026-05-26,19:59:23.000,146,11110460,123685,0,1779825562,13881.979105319995,-31.881171119995997,52907.74906968 2026-05-26,19:59:26.000,146,11110460,123525,0,1779825565,13881.696180299994,-31.768385039998975,52907.79797952 2026-05-26,19:59:29.000,146,11110508,123645,0,1779825568,13881.318946940002,-31.50756723000086,52907.86785072 2026-05-26,19:59:32.000,146,11110464,123885,0,1779825571,13880.961922509996,-31.190356380000594,52907.97964464001 2026-05-26,19:59:35.000,146,11110452,123844,0,1779825574,13880.577952839994,-30.781506840001384,52907.92374768 2026-05-26,19:59:38.000,146,11110482,124365,0,1779825577,13880.281555199988,-30.429050339997048,52907.9656704 2026-05-26,19:59:43.000,146,11110440,124085,0,1779825582,13879.938003390002,-29.851021679998667,52908.06349008 2026-05-26,19:59:46.000,146,11110408,124045,0,1779825585,13879.708968849991,-29.646596909995424,52908.077464320006 2026-05-26,19:59:49.000,146,11110500,124285,0,1779825588,13879.479934309995,-29.456270399998175,52908.1403484 2026-05-26,19:59:52.000,146,11110468,124245,0,1779825591,13879.217218219994,-29.392828229996667,52908.175284000004 2026-05-26,19:59:55.000,146,11110463,124485,0,1779825594,13878.907347959997,-29.31528779999644,52908.21720672001 2026-05-26,19:59:58.000,146,11110513,124405,0,1779825597,13878.678313420001,-29.280042149999645,52908.2800908 2026-05-26,20:00:01.000,146,11110507,124645,0,1779825600,13878.381915779995,-29.160206939995987,52908.27310368 2026-05-26,20:00:04.000,146,11110481,124645,0,1779825603,13878.361706849995,-29.08971563999512,52908.4897044 2026-05-26,20:00:07.000,146,11110486,124845,0,1779825606,13878.179826479995,-28.976929559998098,52908.56656272 2026-05-26,20:00:10.000,146,11110421,124525,0,1779825609,13878.058572899994,-28.807750439998927,52908.58752408 2026-05-26,20:00:15.000,146,11110383,124365,0,1779825614,13877.492722859992,-28.49053958999866,52908.349962 2026-05-26,20:00:18.000,146,11110524,123885,0,1779825617,13877.465777619997,-28.37775351000164,52908.349962 2026-05-26,20:00:21.000,146,11110479,123765,0,1779825620,13877.384941899996,-28.28611481999542,52908.38489760001 2026-05-26,20:00:24.000,146,11110458,123525,0,1779825623,13877.405150829996,-28.257918299997982,52908.4198332 2026-05-26,20:00:27.000,146,11110435,123525,0,1779825626,13877.432096069992,-28.208574389995192,52908.45476880001 2026-05-26,20:00:30.000,146,11110407,123325,0,1779825629,13877.459041310001,-28.08873917999881,52908.49669152 2026-05-26,20:00:33.000,146,11110500,123645,0,1779825632,13877.364732969996,-27.91251093000028,52908.55258848001 2026-05-26,20:00:36.000,146,11110469,123725,0,1779825635,13877.661130610002,-27.722184419995756,52908.75521496 2026-05-26,20:00:39.000,146,11110435,124205,0,1779825638,13877.701548470002,-27.531857909998507,52908.76918920001 2026-05-26,20:00:42.000,146,11110430,124405,0,1779825641,13877.876692529993,-27.369727919998695,52908.75521496 2026-05-26,20:00:47.000,146,11110490,124645,0,1779825646,13877.890165149998,-27.299236619997828,52908.531627120006 2026-05-26,20:00:50.000,146,11110506,124085,0,1779825649,13878.058572899994,-27.3344822700019,52908.461755920005 2026-05-26,20:00:53.000,146,11110518,123805,0,1779825652,13878.11246338,-27.369727919998695,52908.48271728001 2026-05-26,20:00:56.000,146,11110468,123485,0,1779825655,13878.21350803,-27.49661226000171,52908.37092336 2026-05-26,20:00:59.000,146,11110466,123325,0,1779825658,13878.381915779995,-27.63054572999681,52908.31502640001 2026-05-26,20:01:02.000,146,11110448,123485,0,1779825661,13878.698522350001,-27.672840510000242,52908.294065040005 2026-05-26,20:01:05.000,146,11110468,123685,0,1779825664,13879.042074159988,-27.658742250001524,52908.15432264 2026-05-26,20:01:08.000,146,11110418,124045,0,1779825667,13879.66855098999,-27.609398339998734,52908.25214232 2026-05-26,20:01:11.000,146,11110460,124205,0,1779825670,13880.079465900002,-27.545956169997226,52908.18925824001 2026-05-26,20:01:14.000,146,11110414,124885,0,1779825673,13880.423017709989,-27.475464869996358,52908.175284000004 2026-05-26,20:01:19.000,146,11110445,124805,0,1779825678,13880.598161769994,-27.553005299996585,52907.81195376001 2026-05-26,20:01:22.000,146,11110464,124405,0,1779825681,13880.881086789996,-27.63759485999617,52907.70015984 2026-05-26,20:01:25.000,146,11110497,123885,0,1779825684,13881.137066570001,-27.722184419995756,52907.67919848 2026-05-26,20:01:28.000,146,11110449,124005,0,1779825687,13881.352628489993,-27.771528329998546,52907.59535304001 2026-05-26,20:01:31.000,146,11110492,123765,0,1779825690,13881.527772549998,-27.757430069999828,52907.61631440001 2026-05-26,20:01:34.000,146,11110449,123005,0,1779825693,13881.622080889989,-27.74333181000111,52907.60234016 2026-05-26,20:01:37.000,146,11110472,123605,0,1779825696,13881.675971369994,-27.73628268000175,52907.525481840006 2026-05-26,20:01:40.000,146,11110467,123685,0,1779825699,13882.00605055999,-27.80677397999534,52907.66522424001 2026-05-26,20:01:43.000,146,11110408,123965,0,1779825702,13882.09362259,-27.990051360000507,52907.63028864 2026-05-26,20:01:46.000,146,11110384,124565,0,1779825705,13882.309184509992,-28.201525259995833,52907.59535304001 2026-05-26,20:01:51.000,146,11110440,124805,0,1779825710,13882.282239269996,-28.518736109996098,52907.25997128001 2026-05-26,20:01:54.000,146,11110454,124645,0,1779825713,13882.437174400002,-28.709062620000623,52907.18311296001 2026-05-26,20:01:57.000,146,11110433,124565,0,1779825716,13882.544955359997,-28.885290869999153,52907.17612584 2026-05-26,20:02:00.000,146,11110457,124405,0,1779825719,13882.679681559988,-29.047420859998965,52907.169138720004 2026-05-26,20:02:03.000,146,11110442,124285,0,1779825722,13882.794198829994,-29.230698239996855,52907.14817736 2026-05-26,20:02:06.000,146,11110460,124165,0,1779825725,13882.935661339994,-29.42807388000074,52907.00843496 2026-05-26,20:02:09.000,146,11110463,123885,0,1779825728,13882.996288129994,-29.569056479995197,52907.07830616 2026-05-26,20:02:12.000,146,11110451,124285,0,1779825731,13883.35331256,-29.77348124999844,52907.22503568 2026-05-26,20:02:15.000,146,11110397,123885,0,1779825734,13883.434148280001,-29.935611239998252,52907.18311296001 2026-05-26,20:02:18.000,146,11110406,124085,0,1779825737,13883.521720309996,-30.097741229998064,52907.169138720004 2026-05-26,20:02:23.000,146,11110423,124445,0,1779825742,13883.218586359995,-30.273969479996595,52906.89664104001 2026-05-26,20:02:26.000,146,11110453,124285,0,1779825745,13883.18490480999,-30.337411649998103,52906.94555088001 2026-05-26,20:02:29.000,146,11110428,124045,0,1779825748,13883.06365122999,-30.330362519998744,52906.882666800004 2026-05-26,20:02:32.000,146,11110429,124325,0,1779825751,13882.98281550999,-30.309215130000666,52906.952538000005 2026-05-26,20:02:35.000,146,11110424,124485,0,1779825754,13882.955870269994,-30.386755560000893,52906.98048648 2026-05-26,20:02:38.000,146,11110442,123965,0,1779825757,13882.98281550999,-30.379706430001534,52906.95952512 2026-05-26,20:02:41.000,146,11110446,124205,0,1779825760,13883.06365122999,-30.450197729995125,52906.97349936001 2026-05-26,20:02:44.000,146,11110443,124205,0,1779825763,13883.29268577,-30.520689029995992,52907.13420312 2026-05-26,20:02:47.000,146,11110406,124685,0,1779825766,13883.488038759991,-30.555934680000064,52907.336829600004 2026-05-26,20:02:50.000,146,11110391,124965,0,1779825769,13883.360048869996,-30.570032939998782,52907.28093264001 2026-05-26,20:02:55.000,146,11110451,124605,0,1779825774,13882.98281550999,-30.605278589995578,52907.190100080006 2026-05-26,20:02:58.000,146,11110432,124205,0,1779825777,13882.996288129994,-30.64757336999901,52907.25298416 2026-05-26,20:03:01.000,146,11110432,124005,0,1779825780,13883.016497059994,-30.689868149995164,52907.29490688 2026-05-26,20:03:04.000,146,11110442,123805,0,1779825783,13883.06365122999,-30.732162929998594,52907.35080384001 2026-05-26,20:03:07.000,146,11110412,123844,0,1779825786,13883.117541709995,-30.63347511000029,52907.53945608 2026-05-26,20:03:10.000,146,11110475,123885,0,1779825789,13883.20511373999,-30.506590769997274,52907.68618560001 2026-05-26,20:03:13.000,146,11110475,123685,0,1779825792,13883.137750639995,-30.259871219997876,52907.7560568 2026-05-26,20:03:16.000,146,11110412,123285,0,1779825795,13883.32636731999,-30.048397319995274,52908.13336128 2026-05-26,20:03:19.000,146,11110502,123525,0,1779825798,13883.20511373999,-29.970856890002324,52908.245155200006 2026-05-26,20:03:22.000,146,11110497,123485,0,1779825801,13883.137750639995,-29.95675862999633,52908.27310368 2026-05-26,20:03:27.000,146,11110364,123325,0,1779825806,13882.821144069989,-30.266920349997235,52908.15432264 2026-05-26,20:03:30.000,146,11110429,123844,0,1779825809,13882.94239764999,-30.429050339997048,52908.18925824001 2026-05-26,20:03:33.000,146,11110414,123925,0,1779825812,13883.097332779995,-30.52773815999535,52908.27310368 2026-05-26,20:03:36.000,146,11110402,124245,0,1779825815,13883.30615838999,-30.443148599995766,52908.342974880004 2026-05-26,20:03:39.000,146,11110458,124645,0,1779825818,13883.474566140001,-30.21757644000172,52908.49669152 2026-05-26,20:03:42.000,146,11110454,124565,0,1779825821,13883.568874479992,-29.977906020001683,52908.629446800005 2026-05-26,20:03:45.000,146,11110429,124805,0,1779825824,13883.589083409992,-29.886267329995462,52908.72027936001 2026-05-26,20:03:48.000,146,11110467,124805,0,1779825827,13884.013470939994,-29.99905340999976,52909.10457096001 2026-05-26,20:03:51.000,146,11110479,124805,0,1779825830,13884.134724519994,-30.23167470000044,52909.13950656 2026-05-26,20:03:54.000,146,11110420,124125,0,1779825833,13884.437858469995,-30.35150990999682,52909.31418456 2026-05-26,20:03:59.000,146,11110382,123525,0,1779825838,13884.680365629996,-30.097741229998064,52909.31418456 2026-05-26,20:04:02.000,146,11110450,123245,0,1779825841,13884.835300760002,-29.745284730001003,52909.38405576 2026-05-26,20:04:05.000,146,11110416,123645,0,1779825844,13884.889191239992,-29.343484320001153,52909.53078528001 2026-05-26,20:04:08.000,146,11110408,123965,0,1779825847,13884.996972200002,-29.047420859998965,52909.65655344001 2026-05-26,20:04:11.000,146,11110462,124405,0,1779825850,13885.232743049994,-28.94873304000066,52909.78930872 2026-05-26,20:04:14.000,146,11110426,125045,0,1779825853,13885.48198651999,-28.927585649995308,52909.8172572 2026-05-26,20:04:17.000,146,11110461,124525,0,1779825856,13885.68407581999,-29.061519119997683,52909.84520568001 2026-05-26,20:04:20.000,146,11110442,124525,0,1779825859,13886.101727039997,-29.230698239996855,52910.11770336 2026-05-26,20:04:23.000,146,11110472,124325,0,1779825862,13886.330761579993,-29.48446691999561,52910.089754880006 2026-05-26,20:04:26.000,146,11110445,124445,0,1779825865,13886.573268739994,-29.65364604000206,52910.11071624001 2026-05-26,20:04:31.000,146,11110394,124125,0,1779825870,13886.445278849998,-29.611351259998628,52909.901102640004 2026-05-26,20:04:34.000,146,11110452,123805,0,1779825873,13886.425069919998,-29.526761699999042,52910.019883680005 2026-05-26,20:04:37.000,146,11110424,123844,0,1779825876,13886.418333609989,-29.41397562000202,52910.07578064 2026-05-26,20:04:40.000,146,11110400,123525,0,1779825879,13886.398124679989,-29.3223369299958,52910.14565184 2026-05-26,20:04:43.000,146,11110394,123325,0,1779825882,13886.404860989998,-29.265943890000926,52910.18058744001 2026-05-26,20:04:46.000,146,11110479,123325,0,1779825885,13886.418333609989,-29.223649109997496,52910.21552304 2026-05-26,20:04:49.000,146,11110463,123245,0,1779825888,13886.472224089994,-29.265943890000926,52910.22949728001 2026-05-26,20:04:52.000,146,11110433,123445,0,1779825891,13886.72820387,-29.280042149999645,52910.355265440005 2026-05-26,20:04:55.000,146,11110444,123645,0,1779825894,13886.96397471999,-29.272993020000285,52910.39718816001 2026-05-26,20:04:58.000,146,11110446,124325,0,1779825897,13887.004392579991,-29.13201041999855,52910.37622680001 2026-05-26,20:05:03.000,146,11110464,124605,0,1779825902,13886.835984829995,-28.96283129999938,52910.15263896 2026-05-26,20:05:06.000,146,11110370,124445,0,1779825905,13886.977447339996,-28.998076949996175,52910.1666132 2026-05-26,20:05:09.000,146,11110450,124565,0,1779825908,13887.179536639997,-28.96283129999938,52910.12469048 2026-05-26,20:05:12.000,146,11110492,124605,0,1779825911,13887.300790219997,-28.934634780001943,52910.089754880006 2026-05-26,20:05:15.000,146,11110427,124605,0,1779825914,13887.428780109993,-28.934634780001943,52910.04084504001 2026-05-26,20:05:18.000,146,11110473,124565,0,1779825917,13887.597187859988,-28.892339999998512,52910.0268708 2026-05-26,20:05:21.000,146,11110407,124605,0,1779825920,13887.738650369989,-28.92053651999595,52910.04783216 2026-05-26,20:05:24.000,146,11110435,124445,0,1779825923,13888.291027790001,-28.983978689997457,52910.33430408 2026-05-26,20:05:27.000,146,11110421,124645,0,1779825926,13888.513326020002,-28.95578217000002,52910.34827832001 2026-05-26,20:05:30.000,146,11110487,124605,0,1779825929,13888.796251039988,-28.91348738999659,52910.39718816001 2026-05-26,20:05:35.000,146,11110433,124725,0,1779825934,13888.910768309994,-28.751357399996778,52910.28539424 2026-05-26,20:05:38.000,146,11110422,124525,0,1779825937,13889.24084749999,-28.702013490001264,52910.39718816001 2026-05-26,20:05:41.000,146,11110437,124325,0,1779825940,13889.591135620001,-28.68791522999527,52910.48802072 2026-05-26,20:05:44.000,146,11110438,124405,0,1779825943,13889.867324329993,-28.702013490001264,52910.571866160004 2026-05-26,20:05:47.000,146,11110438,124125,0,1779825946,13890.143513039999,-28.765455659995496,52910.62776312 2026-05-26,20:05:50.000,146,11110441,124165,0,1779825949,13890.42643806,-28.807750439998927,52910.690647200005 2026-05-26,20:05:53.000,146,11110429,123685,0,1779825952,13890.682417839991,-28.878241739999794,52910.760518400006 2026-05-26,20:05:56.000,146,11110442,123645,0,1779825955,13891.160695849998,-29.01217521000217,52911.06096456 2026-05-26,20:05:59.000,146,11110457,123965,0,1779825958,13891.50424766,-29.14610867999727,52911.20070696 2026-05-26,20:06:02.000,146,11110437,123885,0,1779825961,13891.82759054,-29.280042149999645,52911.25660392001 2026-05-26,20:06:07.000,146,11110430,124285,0,1779825966,13892.097042939997,-29.526761699999042,52911.144810000005 2026-05-26,20:06:10.000,146,11110440,124645,0,1779825969,13892.454067369988,-29.632498649996705,52911.30551376001 2026-05-26,20:06:13.000,146,11110494,124685,0,1779825972,13892.642684049999,-29.752333860000363,52911.37538496001 2026-05-26,20:06:16.000,146,11110502,124325,0,1779825975,13892.770673939995,-29.81577603000187,52911.55705008 2026-05-26,20:06:19.000,146,11110455,123645,0,1779825978,13892.80435549,-29.879218199996103,52911.5640372 2026-05-26,20:06:22.000,146,11110450,123725,0,1779825981,13892.811091799995,-30.020200799997838,52911.696792480005 2026-05-26,20:06:25.000,146,11110430,124045,0,1779825984,13892.71678345999,-30.104790359997423,52911.75268944 2026-05-26,20:06:28.000,146,11110435,124765,0,1779825987,13892.81782810999,-30.22462557000108,52911.95531592001 2026-05-26,20:06:31.000,146,11110463,124605,0,1779825990,13892.952554309995,-30.203478179995727,52912.16492952 2026-05-26,20:06:34.000,146,11110443,124285,0,1779825993,13893.013181099996,-30.17528165999829,52912.25576208 2026-05-26,20:06:39.000,146,11110444,123285,0,1779825998,13892.790882869995,-30.1259377499955,52912.00422576001 2026-05-26,20:06:42.000,146,11110443,123605,0,1779826001,13892.84477335,-30.16823252999893,52912.01121288 2026-05-26,20:06:45.000,146,11110397,123844,0,1779826004,13892.952554309995,-30.210527309995086,52912.05313560001 2026-05-26,20:06:48.000,146,11110434,124165,0,1779826007,13892.96602693,-30.2387238299998,52912.06710984 2026-05-26,20:06:51.000,146,11110490,124565,0,1779826010,13892.96602693,-30.17528165999829,52912.06710984 2026-05-26,20:06:54.000,146,11110430,124965,0,1779826013,13892.93908168999,-30.18233078999765,52912.10903256 2026-05-26,20:06:57.000,146,11110427,124805,0,1779826016,13892.90540014,-30.1259377499955,52912.17191664001 2026-05-26,20:07:00.000,146,11110441,124125,0,1779826019,13893.174852539996,-30.154134270000213,52912.38851736001 2026-05-26,20:07:03.000,146,11110438,124605,0,1779826022,13893.228743020001,-30.1259377499955,52912.46537568 2026-05-26,20:07:06.000,146,11110488,124285,0,1779826025,13893.282633499992,-30.104790359997423,52912.437427200006 2026-05-26,20:07:11.000,146,11110418,124205,0,1779826030,13893.10748944,-29.843972549999307,52912.269736320006 2026-05-26,20:07:14.000,146,11110472,124045,0,1779826033,13893.141170989991,-29.639547779996064,52912.30467192 2026-05-26,20:07:17.000,146,11110475,123645,0,1779826036,13893.141170989991,-29.498565180001606,52912.37454312 2026-05-26,20:07:20.000,146,11110407,123725,0,1779826039,13893.161379919991,-29.498565180001606,52912.367556000005 2026-05-26,20:07:23.000,146,11110448,123565,0,1779826042,13893.168116230001,-29.5338108299984,52912.43044008001 2026-05-26,20:07:26.000,146,11110422,123685,0,1779826045,13893.174852539996,-29.576105610001832,52912.4024916 2026-05-26,20:07:29.000,146,11110497,123725,0,1779826048,13893.147907300001,-29.625449519997346,52912.47934992001 2026-05-26,20:07:32.000,146,11110474,123445,0,1779826051,13893.356732909997,-29.632498649996705,52912.72389912001 2026-05-26,20:07:35.000,146,11110427,123605,0,1779826054,13893.255688259997,-29.639547779996064,52912.75883472 2026-05-26,20:07:38.000,146,11110425,123685,0,1779826057,13893.215270399996,-29.569056479995197,52912.76582184001 2026-05-26,20:07:43.000,146,11110463,123725,0,1779826062,13892.71678345999,-29.336435190001794,52912.44441432 2026-05-26,20:07:46.000,146,11110410,124125,0,1779826065,13892.73699238999,-29.1884034600007,52912.45838856001 2026-05-26,20:07:49.000,146,11110439,123805,0,1779826068,13892.67636559999,-29.08266650999576,52912.49332416 2026-05-26,20:07:52.000,146,11110430,123765,0,1779826071,13892.602266189999,-29.01922434000153,52912.45838856001 2026-05-26,20:07:55.000,146,11110445,123885,0,1779826074,13892.575320949989,-28.96283129999938,52912.49332416 2026-05-26,20:07:58.000,146,11110504,123685,0,1779826077,13892.541639399999,-29.005126079995534,52912.47934992001 2026-05-26,20:08:01.000,146,11110498,123645,0,1779826080,13892.487748919993,-29.033322600000247,52912.535246880005 2026-05-26,20:08:04.000,146,11110453,123565,0,1779826083,13892.710047149994,-29.110863030000473,52912.66101504 2026-05-26,20:08:07.000,146,11110486,123844,0,1779826086,13892.750465009995,-29.08971563999512,52912.69595064001 2026-05-26,20:08:10.000,146,11110499,123925,0,1779826089,13892.78414656,-29.08971563999512,52912.73787336 2026-05-26,20:08:15.000,146,11110461,124045,0,1779826094,13892.528166779994,-28.96988042999874,52912.42345296 2026-05-26,20:08:18.000,146,11110447,123965,0,1779826097,13892.669629289994,-28.96283129999938,52912.45838856001 2026-05-26,20:08:21.000,146,11110440,123765,0,1779826100,13892.75720131999,-28.95578217000002,52912.34659464 2026-05-26,20:08:24.000,146,11110490,123725,0,1779826103,13892.912136449995,-29.005126079995534,52912.367556000005 2026-05-26,20:08:27.000,146,11110463,123765,0,1779826106,13893.080544199991,-28.95578217000002,52912.38851736001 2026-05-26,20:08:30.000,146,11110427,123605,0,1779826109,13893.201797779991,-29.005126079995534,52912.437427200006 2026-05-26,20:08:33.000,146,11110478,123405,0,1779826112,13893.208534090001,-28.998076949996175,52912.43044008001 2026-05-26,20:08:36.000,146,11110468,123445,0,1779826115,13893.437568629997,-29.054469989998324,52912.64005368 2026-05-26,20:08:39.000,146,11110421,123725,0,1779826118,13893.417359699997,-29.12496128999919,52912.751847600004 2026-05-26,20:08:42.000,146,11110443,123645,0,1779826121,13893.363469219992,-29.287091279999004,52912.77979608 2026-05-26,20:08:47.000,146,11110442,123725,0,1779826126,13892.91887275999,-29.512663440000324,52912.57018248 2026-05-26,20:08:50.000,146,11110417,124005,0,1779826129,13892.811091799995,-29.60430212999927,52912.584156720004 2026-05-26,20:08:53.000,146,11110424,123565,0,1779826132,13892.72351977,-29.660695170001418,52912.55620824001 2026-05-26,20:08:56.000,146,11110433,123925,0,1779826135,13892.629211429994,-29.660695170001418,52912.51428552 2026-05-26,20:08:59.000,146,11110428,123685,0,1779826138,13892.63594773999,-29.660695170001418,52912.52825976001 2026-05-26,20:09:02.000,146,11110402,123445,0,1779826141,13892.80435549,-29.674793430000136,52912.47934992001 2026-05-26,20:09:05.000,146,11110389,123325,0,1779826144,13892.96602693,-29.632498649996705,52912.4024916 2026-05-26,20:09:08.000,146,11110469,123405,0,1779826147,13893.410623390002,-29.477417789996252,52912.62607944001 2026-05-26,20:09:11.000,146,11110424,123525,0,1779826150,13893.686812099993,-29.42102475000138,52912.70992488 2026-05-26,20:09:14.000,146,11110405,123645,0,1779826153,13893.85521984999,-29.35758257999987,52912.75883472 2026-05-26,20:09:19.000,146,11110462,123565,0,1779826158,13893.92258295,-29.287091279999004,52912.64704080001 2026-05-26,20:09:22.000,146,11110483,123325,0,1779826161,13894.13814486999,-29.336435190001794,52912.751847600004 2026-05-26,20:09:25.000,146,11110464,123565,0,1779826164,13894.272871069996,-29.435123010000098,52912.73088624 2026-05-26,20:09:28.000,146,11110436,123325,0,1779826167,13894.400860959991,-29.470368659996893,52912.83569304 2026-05-26,20:09:31.000,146,11110426,123365,0,1779826170,13894.468224060001,-29.526761699999042,52912.8566544 2026-05-26,20:09:34.000,146,11110472,123325,0,1779826173,13894.623159189992,-29.632498649996705,52912.989409680005 2026-05-26,20:09:37.000,146,11110468,123285,0,1779826176,13894.791566939988,-29.695940819998214,52913.052293759996 2026-05-26,20:09:40.000,146,11110481,123365,0,1779826179,13895.128382439994,-29.731186470002285,52913.30383008 2026-05-26,20:09:43.000,146,11110465,123485,0,1779826182,13895.39783483999,-29.801677769995877,52913.36671416001 2026-05-26,20:09:46.000,146,11110433,123685,0,1779826185,13895.626869380001,-29.851021679998667,52913.40863688 2026-05-26,20:09:51.000,146,11110404,123844,0,1779826190,13895.680759859992,-29.752333860000363,52913.275881600006 2026-05-26,20:09:54.000,146,11110449,124125,0,1779826193,13895.869376540002,-29.702989949997573,52913.373701280005 2026-05-26,20:09:57.000,146,11110448,123965,0,1779826196,13896.044520599993,-29.60430212999927,52913.40863688 2026-05-26,20:10:00.000,146,11110444,124085,0,1779826199,13896.25334620999,-29.55495821999648,52913.46453384001 2026-05-26,20:10:03.000,146,11110463,123965,0,1779826202,13896.489117059995,-29.569056479995197,52913.492482320005 2026-05-26,20:10:06.000,146,11110493,124165,0,1779826205,13896.590161709995,-29.477417789996252,52913.64619896 2026-05-26,20:10:09.000,146,11110487,124085,0,1779826208,13896.64405219,-29.42807388000074,52913.73004440001 2026-05-26,20:10:12.000,146,11110435,124205,0,1779826211,13896.825932560001,-29.48446691999561,52913.9745936 2026-05-26,20:10:15.000,146,11110466,124245,0,1779826214,13896.866350420001,-29.498565180001606,52914.1492716 2026-05-26,20:10:18.000,146,11110418,124285,0,1779826217,13896.926977210001,-29.505614310000965,52914.212155680005 2026-05-26,20:10:23.000,146,11110490,124405,0,1779826222,13896.569952779995,-29.519712569999683,52914.01651632001 2026-05-26,20:10:26.000,146,11110530,124325,0,1779826225,13896.630579569995,-29.463319529997534,52914.0095292 2026-05-26,20:10:29.000,146,11110513,124045,0,1779826228,13896.76530577,-29.31528779999644,52914.093374640004 2026-05-26,20:10:32.000,146,11110481,123965,0,1779826231,13896.947186140002,-29.167256069995346,52914.093374640004 2026-05-26,20:10:35.000,146,11110432,123765,0,1779826234,13897.216638539998,-29.01922434000153,52914.212155680005 2026-05-26,20:10:38.000,146,11110481,123565,0,1779826237,13897.452409389989,-28.892339999998512,52914.24709128 2026-05-26,20:10:41.000,146,11110442,123485,0,1779826240,13897.769015959995,-28.709062620000623,52914.32394960001 2026-05-26,20:10:44.000,146,11110464,123485,0,1779826243,13898.186667180002,-28.50463784999738,52914.5335632 2026-05-26,20:10:47.000,146,11110462,123645,0,1779826246,13898.496537439998,-28.363655249995645,52914.63837000001 2026-05-26,20:10:50.000,146,11110450,123325,0,1779826249,13898.75925353,-28.26496742999734,52914.729202559996 2026-05-26,20:10:55.000,146,11110437,123844,0,1779826254,13898.867034489995,-28.10283743999753,52914.63837000001 2026-05-26,20:10:58.000,146,11110439,123365,0,1779826257,13899.028705929995,-28.166279609999037,52914.79208664 2026-05-26,20:11:01.000,146,11110509,123445,0,1779826260,13899.264476780001,-28.26496742999734,52914.86195784 2026-05-26,20:11:04.000,146,11110480,123325,0,1779826263,13899.513720249997,-28.391851770000358,52914.88990632 2026-05-26,20:11:07.000,146,11110452,123685,0,1779826266,13899.742754789993,-28.483490459999302,52914.96676464 2026-05-26,20:11:10.000,146,11110421,124085,0,1779826269,13899.924635159994,-28.50463784999738,52915.02964872 2026-05-26,20:11:13.000,146,11110473,123965,0,1779826272,13900.066097669995,-28.483490459999302,52915.13445552 2026-05-26,20:11:16.000,146,11110453,124085,0,1779826275,13900.423122100001,-28.455293940001866,52915.41394032 2026-05-26,20:11:19.000,146,11110433,124565,0,1779826278,13900.524166750001,-28.427097419997153,52915.42092744 2026-05-26,20:11:22.000,146,11110449,124685,0,1779826281,13900.625211400002,-28.363655249995645,52915.46983728 2026-05-26,20:11:27.000,146,11110459,124445,0,1779826286,13900.537639369992,-28.14513222000096,52915.337082000005 2026-05-26,20:11:30.000,146,11110427,124325,0,1779826289,13900.672365569997,-28.067591790000733,52915.385991840005 2026-05-26,20:11:33.000,146,11110502,123725,0,1779826292,13900.672365569997,-28.03939526999602,52915.40695320001 2026-05-26,20:11:36.000,146,11110492,123445,0,1779826295,13900.672365569997,-27.997100489999866,52915.47682440001 2026-05-26,20:11:39.000,146,11110455,123245,0,1779826298,13900.645420330002,-28.067591790000733,52915.46285016 2026-05-26,20:11:42.000,146,11110467,123365,0,1779826301,13900.537639369992,-28.201525259995833,52915.42791456001 2026-05-26,20:11:45.000,146,11110419,123525,0,1779826304,13900.463539960001,-28.405950029999076,52915.316120640004 2026-05-26,20:11:48.000,146,11110496,123805,0,1779826307,13900.571320919997,-28.67381696999655,52915.504772880005 2026-05-26,20:11:51.000,146,11110446,124165,0,1779826310,13900.429858409996,-28.927585649995308,52915.44887592001 2026-05-26,20:11:54.000,146,11110429,124685,0,1779826313,13900.349022689996,-29.230698239996855,52915.35804336001 2026-05-26,20:11:59.000,146,11110505,124725,0,1779826318,13900.045888739995,-29.526761699999042,52914.98073888 2026-05-26,20:12:02.000,146,11110500,124245,0,1779826321,13900.086306599995,-29.681842559999495,52914.931829040004 2026-05-26,20:12:05.000,146,11110450,124005,0,1779826324,13900.126724459995,-29.76643211999908,52914.82702224001 2026-05-26,20:12:08.000,146,11110464,123605,0,1779826327,13900.21429648999,-29.81577603000187,52914.813048 2026-05-26,20:12:11.000,146,11110440,123485,0,1779826330,13900.268186969995,-29.82282516000123,52914.68029272 2026-05-26,20:12:14.000,146,11110462,123325,0,1779826333,13900.25471434999,-29.83692341999995,52914.68029272 2026-05-26,20:12:17.000,146,11110462,123685,0,1779826336,13900.38270424,-29.851021679998667,52914.68029272 2026-05-26,20:12:20.000,146,11110458,123765,0,1779826339,13900.840773319993,-30.034299059996556,52914.77811240001 2026-05-26,20:12:23.000,146,11110433,124285,0,1779826342,13901.049598929989,-30.22462557000108,52914.813048 2026-05-26,20:12:26.000,146,11110390,124245,0,1779826345,13901.29210608999,-30.429050339997048,52914.715228320005 2026-05-26,20:12:31.000,146,11110435,124725,0,1779826350,13901.406623359995,-30.887243789999047,52914.393820799996 2026-05-26,20:12:34.000,146,11110481,124645,0,1779826353,13901.682812070001,-31.22560202999739,52914.32394960001 2026-05-26,20:12:37.000,146,11110387,123925,0,1779826356,13901.898373989992,-31.613304179998522,52914.25407840001 2026-05-26,20:12:40.000,146,11110520,124045,0,1779826359,13902.134144839998,-31.944613289997505,52914.27503976001 2026-05-26,20:12:43.000,146,11110474,124285,0,1779826362,13902.282343659994,-32.24067674999969,52914.20516856001 2026-05-26,20:12:46.000,146,11110459,123805,0,1779826365,13902.376651999999,-32.367561089995434,52914.212155680005 2026-05-26,20:12:49.000,146,11110483,123885,0,1779826368,13902.43727879,-32.51559281999653,52914.20516856001 2026-05-26,20:12:52.000,146,11110457,123805,0,1779826371,13902.74041274,-32.642477159999544,52914.44273064001 2026-05-26,20:12:55.000,146,11110453,123685,0,1779826374,13902.767357979996,-32.762312369995925,52914.47766624 2026-05-26,20:12:58.000,146,11110499,124005,0,1779826377,13902.646104399995,-32.90329496999766,52914.48465336 2026-05-26,20:13:03.000,146,11110452,123565,0,1779826382,13901.938791849992,-33.06542495999747,52914.226129919996 2026-05-26,20:13:06.000,146,11110492,123685,0,1779826385,13901.635657899991,-33.15001451999706,52914.282026880006 2026-05-26,20:13:09.000,146,11110426,123405,0,1779826388,13901.39988705,-33.20640755999921,52914.27503976001 2026-05-26,20:13:12.000,146,11110491,123445,0,1779826391,13901.244951919994,-33.255751470002,52914.29600112 2026-05-26,20:13:15.000,146,11110447,123325,0,1779826394,13901.090016789989,-33.33329190000222,52914.379846560005 2026-05-26,20:13:18.000,146,11110501,123325,0,1779826397,13900.935081659998,-33.33329190000222,52914.379846560005 2026-05-26,20:13:21.000,146,11110455,123925,0,1779826400,13900.881191179993,-33.262800600001356,52914.330936720005 2026-05-26,20:13:24.000,146,11110429,123885,0,1779826403,13900.773410219997,-33.17821104000177,52914.47067912001 2026-05-26,20:13:27.000,146,11110454,124245,0,1779826406,13900.739728669992,-32.980835399997886,52914.65234424 2026-05-26,20:13:30.000,146,11110418,124565,0,1779826409,13900.591529849997,-32.868049320000864,52914.77112528 2026-05-26,20:13:35.000,146,11110518,124645,0,1779826414,13900.15366969999,-32.762312369995925,52914.6733056 2026-05-26,20:13:38.000,146,11110435,124445,0,1779826417,13900.07283397999,-32.57198585999868,52914.715228320005 2026-05-26,20:13:41.000,146,11110457,124525,0,1779826420,13899.958316709999,-32.42395412999758,52914.86894496 2026-05-26,20:13:44.000,146,11110423,124005,0,1779826423,13899.796645269998,-32.25477500999841,52914.93881616 2026-05-26,20:13:47.000,146,11110470,124125,0,1779826426,13899.695600619998,-32.11379240999668,52914.96676464 2026-05-26,20:13:50.000,146,11110531,123645,0,1779826429,13899.608028590003,-31.972809810002218,52915.02964872 2026-05-26,20:13:53.000,146,11110448,124125,0,1779826432,13899.614764899998,-31.86707285999728,52915.21131384001 2026-05-26,20:13:56.000,146,11110465,123885,0,1779826435,13899.857272059999,-31.648549829995318,52915.54669560001 2026-05-26,20:13:59.000,146,11110437,123965,0,1779826438,13899.762963719993,-31.45822331999807,52915.602592560004 2026-05-26,20:14:02.000,146,11110462,124005,0,1779826441,13899.695600619998,-31.324289849995694,52915.721373600005 2026-05-26,20:14:07.000,146,11110452,123885,0,1779826446,13899.230795229996,-31.021177260001423,52915.5816312 2026-05-26,20:14:10.000,146,11110429,123685,0,1779826449,13899.089332719996,-30.86609640000097,52915.686438 2026-05-26,20:14:13.000,146,11110446,123925,0,1779826452,13898.9411339,-30.654622499998368,52915.77727056 2026-05-26,20:14:16.000,146,11110424,123765,0,1779826455,13898.718835669999,-30.45724686000176,52915.937974320004 2026-05-26,20:14:19.000,146,11110418,124085,0,1779826458,13898.476328509998,-30.210527309995086,52915.94496144 2026-05-26,20:14:22.000,146,11110428,123725,0,1779826461,13898.280975519992,-29.94266036999761,52916.09867808001 2026-05-26,20:14:25.000,146,11110431,123445,0,1779826464,13898.099095149992,-29.65364604000206,52916.23143336 2026-05-26,20:14:28.000,146,11110442,123485,0,1779826467,13898.200139799992,-29.406926489995385,52916.5248924 2026-05-26,20:14:31.000,146,11110453,123925,0,1779826470,13898.227085040002,-29.14610867999727,52916.67162192001 2026-05-26,20:14:34.000,146,11110460,124005,0,1779826473,13898.287711830002,-28.91348738999659,52916.72053176001 2026-05-26,20:14:39.000,146,11110421,123965,0,1779826478,13898.126040390001,-28.434146549996512,52916.58078936001 2026-05-26,20:14:42.000,146,11110429,124165,0,1779826481,13898.260766589992,-28.250869169998623,52916.61572496 2026-05-26,20:14:45.000,146,11110472,124085,0,1779826484,13898.415701719998,-28.14513222000096,52916.63668632 2026-05-26,20:14:48.000,146,11110442,124005,0,1779826487,13898.739044599999,-28.10283743999753,52916.71354464 2026-05-26,20:14:51.000,146,11110449,123965,0,1779826490,13899.170168439996,-28.1380830900016,52916.74848024001 2026-05-26,20:14:54.000,146,11110476,123765,0,1779826493,13899.655182759998,-28.31431134000013,52916.72053176001 2026-05-26,20:14:57.000,146,11110419,123965,0,1779826496,13900.18061494,-28.525785239995457,52916.74848024001 2026-05-26,20:15:00.000,146,11110489,124165,0,1779826499,13900.948554279988,-28.751357399996778,52916.95809384001 2026-05-26,20:15:03.000,146,11110464,123885,0,1779826502,13901.548085869996,-28.991027819996816,52916.88822264001 2026-05-26,20:15:06.000,146,11110479,124565,0,1779826505,13902.262134729994,-29.258894760001567,52916.88822264001 2026-05-26,20:15:11.000,146,11110431,124885,0,1779826510,13903.171536579997,-29.625449519997346,52916.629699200006 2026-05-26,20:15:14.000,146,11110470,124485,0,1779826513,13903.79801341,-29.695940819998214,52916.678609040006 2026-05-26,20:15:17.000,146,11110459,124445,0,1779826516,13904.283027730002,-29.674793430000136,52916.70655752 2026-05-26,20:15:20.000,146,11110450,124285,0,1779826519,13904.714151569999,-29.65364604000206,52916.75546736 2026-05-26,20:15:23.000,146,11110455,124565,0,1779826522,13905.01728552,-29.611351259998628,52916.8742484 2026-05-26,20:15:26.000,146,11110471,124565,0,1779826525,13905.165484339996,-29.625449519997346,52916.993029440004 2026-05-26,20:15:29.000,146,11110464,124365,0,1779826528,13905.15201171999,-29.625449519997346,52917.07687488 2026-05-26,20:15:32.000,146,11110456,124645,0,1779826531,13905.306946849996,-29.632498649996705,52917.328411200004 2026-05-26,20:15:35.000,146,11110440,125165,0,1779826534,13905.125066479995,-29.639547779996064,52917.41924376001 2026-05-26,20:15:38.000,146,11110481,124645,0,1779826537,13905.1385391,-29.688891689998854,52917.48911496001 2026-05-26,20:15:43.000,146,11110498,124645,0,1779826542,13904.97013134999,-29.72413733999565,52917.29347560001 2026-05-26,20:15:46.000,146,11110457,124485,0,1779826545,13905.21937482,-29.674793430000136,52917.31443696 2026-05-26,20:15:49.000,146,11110480,124365,0,1779826548,13905.583135560002,-29.59725299999991,52917.31443696 2026-05-26,20:15:52.000,146,11110417,124445,0,1779826551,13905.960368919994,-29.569056479995197,52917.25854 2026-05-26,20:15:55.000,146,11110459,124365,0,1779826554,13906.425174309996,-29.667744300000777,52917.25155288001 2026-05-26,20:15:58.000,146,11110422,124725,0,1779826557,13906.937133869993,-29.78757950999716,52917.23757864 2026-05-26,20:16:01.000,146,11110450,124005,0,1779826560,13907.422148189995,-29.900365590001456,52917.20264304001 2026-05-26,20:16:04.000,146,11110476,123885,0,1779826563,13908.062097640002,-29.9920042800004,52917.398282400005 2026-05-26,20:16:07.000,146,11110486,123685,0,1779826566,13908.59426613,-30.18937991999701,52917.45417936 2026-05-26,20:16:10.000,146,11110449,124285,0,1779826569,13908.951290559991,-30.40085381999961,52917.468153600006 2026-05-26,20:16:15.000,146,11110442,124525,0,1779826574,13909.086016759997,-30.86609640000097,52917.1886688 2026-05-26,20:16:18.000,146,11110432,124085,0,1779826577,13909.321787610003,-31.197405509999953,52917.181681680006 2026-05-26,20:16:21.000,146,11110433,124125,0,1779826580,13909.429568569998,-31.57100939999509,52917.13975896 2026-05-26,20:16:24.000,146,11110454,124085,0,1779826583,13909.496931669994,-31.958711549996224,52917.132771840006 2026-05-26,20:16:27.000,146,11110497,123645,0,1779826586,13909.618185249994,-32.25477500999841,52917.07687488 2026-05-26,20:16:30.000,146,11110430,123445,0,1779826589,13909.476722739993,-32.52264194999589,52916.993029440004 2026-05-26,20:16:33.000,146,11110471,123645,0,1779826592,13909.389150709998,-32.811656279998715,52916.95809384001 2026-05-26,20:16:36.000,146,11110455,124405,0,1779826595,13909.409359639998,-33.12181799999962,52916.993029440004 2026-05-26,20:16:39.000,146,11110480,124765,0,1779826598,13909.416095949993,-33.42493059000117,52917.07687488 2026-05-26,20:16:42.000,146,11110428,124645,0,1779826601,13909.315051299993,-33.685748399999284,52916.9790552 2026-05-26,20:16:47.000,146,11110494,124205,0,1779826606,13908.398913139994,-33.735092310002074,52916.86027416 2026-05-26,20:16:50.000,146,11110466,123805,0,1779826609,13907.920635130002,-33.664601010001206,52916.85328704 2026-05-26,20:16:53.000,146,11110471,123485,0,1779826612,13907.50972021999,-33.65755188000185,52916.993029440004 2026-05-26,20:16:56.000,146,11110483,123445,0,1779826615,13907.24700412999,-33.59410971000034,52917.03495216001 2026-05-26,20:16:59.000,146,11110500,123685,0,1779826618,13907.125750549989,-33.48132362999604,52916.9790552 2026-05-26,20:17:02.000,146,11110462,124365,0,1779826621,13907.092068999998,-33.255751470002,52916.95110672 2026-05-26,20:17:05.000,146,11110452,124325,0,1779826624,13907.058387449993,-33.10067061000154,52916.909184 2026-05-26,20:17:08.000,146,11110467,124565,0,1779826627,13907.25374044,-32.97378626999853,52917.16770744 2026-05-26,20:17:11.000,146,11110466,124885,0,1779826630,13907.46930235999,-32.92444235999574,52917.25155288001 2026-05-26,20:17:14.000,146,11110450,124445,0,1779826633,13907.651182729991,-32.83280366999679,52917.20963016 2026-05-26,20:17:19.000,146,11110471,124085,0,1779826638,13907.738754760001,-32.621329770001466,52917.06988776 2026-05-26,20:17:22.000,146,11110421,124085,0,1779826641,13907.913898819992,-32.586084119997395,52917.09084912 2026-05-26,20:17:25.000,146,11110488,123965,0,1779826644,13908.203560149988,-32.621329770001466,52917.09783624 2026-05-26,20:17:28.000,146,11110481,124165,0,1779826647,13908.580793509995,-32.635428030000185,52917.12578472001 2026-05-26,20:17:31.000,146,11110494,123965,0,1779826650,13908.91760901,-32.66362454999762,52917.22360440001 2026-05-26,20:17:34.000,146,11110450,124645,0,1779826653,13909.214006649992,-32.621329770001466,52917.31443696 2026-05-26,20:17:37.000,146,11110448,124525,0,1779826656,13909.490195359998,-32.586084119997395,52917.41924376001 2026-05-26,20:17:40.000,146,11110484,124645,0,1779826659,13909.961737059995,-32.47329804000037,52917.7476384 2026-05-26,20:17:43.000,146,11110475,124805,0,1779826662,13910.09646326,-32.31821717999992,52917.90834216 2026-05-26,20:17:46.000,146,11110497,124205,0,1779826665,13910.231189459992,-32.24067674999969,52918.0271232 2026-05-26,20:17:51.000,146,11110503,124285,0,1779826670,13910.062781709996,-32.04330110999581,52918.00616184 2026-05-26,20:17:54.000,146,11110489,123965,0,1779826673,13909.95500075,-31.993957200000295,52918.138917120006 2026-05-26,20:17:57.000,146,11110468,123605,0,1779826676,13909.68554834999,-31.937564159998146,52918.285646640004 2026-05-26,20:18:00.000,146,11110443,123365,0,1779826679,13909.402623329988,-31.81067981999513,52918.43936328 2026-05-26,20:18:03.000,146,11110484,123565,0,1779826682,13909.059071520001,-31.747237650000898,52918.56513144001 2026-05-26,20:18:06.000,146,11110511,123965,0,1779826685,13908.75593757,-31.655598960001953,52918.655964 2026-05-26,20:18:09.000,146,11110510,124805,0,1779826688,13908.46627623999,-31.535763749998296,52918.690899600006 2026-05-26,20:18:12.000,146,11110502,124405,0,1779826691,13908.53363934,-31.479370709996147,52918.977371520006 2026-05-26,20:18:15.000,146,11110506,124405,0,1779826694,13908.365231589989,-31.535763749998296,52918.92846168001 2026-05-26,20:18:18.000,146,11110487,124165,0,1779826697,13908.082306570002,-31.26084768000146,52918.99134576 2026-05-26,20:18:23.000,146,11110555,123805,0,1779826702,13907.604028559996,-30.837899879996257,52918.94942304001 2026-05-26,20:18:26.000,146,11110471,124045,0,1779826705,13907.50972021999,-30.63347511000029,52918.87955184001 2026-05-26,20:18:29.000,146,11110500,123765,0,1779826708,13907.55687439,-30.42200120999769,52918.92846168001 2026-05-26,20:18:32.000,146,11110470,123525,0,1779826711,13907.745491069996,-30.21757644000172,52919.01230712 2026-05-26,20:18:35.000,146,11110469,123445,0,1779826714,13907.900426200002,-30.027249929997197,52919.08217832 2026-05-26,20:18:38.000,146,11110478,123445,0,1779826717,13907.987998229997,-29.865119939997385,52919.13108816 2026-05-26,20:18:41.000,146,11110495,123285,0,1779826720,13908.136197049993,-29.702989949997573,52919.173010880004 2026-05-26,20:18:44.000,146,11110479,123445,0,1779826723,13908.65489292,-29.59020387000055,52919.529354000006 2026-05-26,20:18:47.000,146,11110502,123645,0,1779826726,13908.823300669996,-29.41397562000202,52919.55730248 2026-05-26,20:18:50.000,146,11110439,123725,0,1779826729,13909.005181039996,-29.244796499995573,52919.648135040006 2026-05-26,20:18:55.000,146,11110476,123605,0,1779826734,13908.958026870001,-28.94873304000066,52919.48743128 2026-05-26,20:18:58.000,146,11110490,123605,0,1779826737,13908.951290559991,-28.842996089995722,52919.53634112 2026-05-26,20:19:01.000,146,11110448,123365,0,1779826740,13908.998444730001,-28.716111749999982,52919.676083520004 2026-05-26,20:19:04.000,146,11110522,123405,0,1779826743,13909.032126279992,-28.68791522999527,52919.66909640001 2026-05-26,20:19:07.000,146,11110495,123365,0,1779826746,13909.308314989998,-28.56103088999953,52919.60621232 2026-05-26,20:19:10.000,146,11110504,123405,0,1779826749,13909.584503699989,-28.44119567999587,52919.66210928 2026-05-26,20:19:13.000,146,11110516,123685,0,1779826752,13909.86742871999,-28.222672650001186,52919.72499336 2026-05-26,20:19:16.000,146,11110490,124045,0,1779826755,13910.345706729997,-27.954805709996435,52919.95556832001 2026-05-26,20:19:19.000,146,11110534,124405,0,1779826758,13910.594950199993,-27.68693876999896,52920.02543952001 2026-05-26,20:19:22.000,146,11110502,124645,0,1779826761,13910.810512119999,-27.34153140000126,52920.07434936001 2026-05-26,20:19:27.000,146,11110535,124365,0,1779826766,13910.82398473999,-26.749404479996883,52920.02543952001 2026-05-26,20:19:30.000,146,11110523,124125,0,1779826769,13910.98565617999,-26.42514449999726,52920.03941376 2026-05-26,20:19:33.000,146,11110544,123765,0,1779826772,13911.079964519995,-26.079737129999558,52920.14422056001 2026-05-26,20:19:36.000,146,11110540,123365,0,1779826775,13911.22816333999,-25.72728062999522,52920.1581948 2026-05-26,20:19:39.000,146,11110529,123285,0,1779826778,13911.396571090001,-25.43121717000031,52920.20710464 2026-05-26,20:19:42.000,146,11110496,123485,0,1779826781,13911.490879429992,-25.170399360002193,52920.30492432 2026-05-26,20:19:45.000,146,11110509,123565,0,1779826784,13911.652550869992,-24.96597458999895,52920.37479552 2026-05-26,20:19:48.000,146,11110476,123805,0,1779826787,13912.10388363999,-24.902532419997442,52920.62633184001 2026-05-26,20:19:51.000,146,11110503,124245,0,1779826790,13912.31270925,-24.92367980999552,52920.67524168001 2026-05-26,20:19:54.000,146,11110493,124565,0,1779826793,13912.595634270001,-24.951876330000232,52920.7171644 2026-05-26,20:19:59.000,146,11110510,124445,0,1779826798,13912.737096780002,-25.078760669995972,52920.57043488 2026-05-26,20:20:02.000,146,11110531,124965,0,1779826801,13913.040230729988,-25.14220283999748,52920.584409120005 2026-05-26,20:20:05.000,146,11110522,124605,0,1779826804,13913.397255159995,-25.247939789995144,52920.5424864 2026-05-26,20:20:08.000,146,11110497,124805,0,1779826807,13913.855324240001,-25.25498892000178,52920.4726152 2026-05-26,20:20:11.000,146,11110504,124605,0,1779826810,13914.347074869998,-25.290234569998574,52920.50755080001 2026-05-26,20:20:14.000,146,11110559,124605,0,1779826813,13914.83208919,-25.297283699997934,52920.52152504 2026-05-26,20:20:17.000,146,11110507,124245,0,1779826816,13915.296894580002,-25.14925196999684,52920.59139624 2026-05-26,20:20:20.000,146,11110507,124165,0,1779826819,13916.00420712999,-25.071711539996613,52920.83594544 2026-05-26,20:20:23.000,146,11110476,124325,0,1779826822,13916.401649419997,-24.96597458999895,52920.98267496001 2026-05-26,20:20:26.000,146,11110546,124165,0,1779826825,13916.751937539993,-24.994171109996387,52921.017610560004 2026-05-26,20:20:31.000,146,11110510,124165,0,1779826830,13917.06180779999,-25.247939789995144,52920.7870356 2026-05-26,20:20:34.000,146,11110481,123925,0,1779826833,13917.486195329991,-25.459413689997746,52920.8569068 2026-05-26,20:20:37.000,146,11110527,123844,0,1779826836,13917.836483450003,-25.586298030000762,52920.94075224001 2026-05-26,20:20:40.000,146,11110556,124005,0,1779826839,13918.22045311999,-25.83301758000016,52920.97568784 2026-05-26,20:20:43.000,146,11110550,123725,0,1779826842,13918.57074124,-25.981049310001254,52920.98966208001 2026-05-26,20:20:46.000,146,11110458,123525,0,1779826845,13918.806512089992,-26.086786259998917,52921.02459768 2026-05-26,20:20:49.000,146,11110481,123605,0,1779826848,13918.954710910002,-26.19957233999594,52921.05254616 2026-05-26,20:20:52.000,146,11110510,123844,0,1779826851,13919.325207959999,-26.375800590001745,52921.352992320004 2026-05-26,20:20:55.000,146,11110504,123844,0,1779826854,13919.291526409994,-26.580225359997712,52921.3809408 2026-05-26,20:20:58.000,146,11110521,123645,0,1779826857,13919.217426999989,-26.88333794999926,52921.34600520001 2026-05-26,20:21:03.000,146,11110564,123965,0,1779826862,13918.826721019992,-27.355629659999977,52921.09446888 2026-05-26,20:21:06.000,146,11110466,123965,0,1779826865,13918.833457330002,-27.553005299996585,52921.05953328001 2026-05-26,20:21:09.000,146,11110490,124045,0,1779826868,13918.745885299992,-27.792675719996623,52921.10844312001 2026-05-26,20:21:12.000,146,11110516,124005,0,1779826871,13918.691994820001,-27.842019629999413,52921.12241736 2026-05-26,20:21:15.000,146,11110506,124125,0,1779826874,13918.46969659,-27.90546180000092,52921.15735296001 2026-05-26,20:21:18.000,146,11110539,124005,0,1779826877,13918.15982632999,-27.91251093000028,52921.101456 2026-05-26,20:21:21.000,146,11110563,124125,0,1779826880,13917.863428689998,-28.025297009997303,52921.017610560004 2026-05-26,20:21:24.000,146,11110486,124085,0,1779826883,13917.951000719993,-28.28611481999542,52921.12241736 2026-05-26,20:21:27.000,146,11110500,124045,0,1779826886,13917.951000719993,-28.666767839997192,52921.05254616 2026-05-26,20:21:30.000,146,11110553,123965,0,1779826889,13917.991418579993,-29.033322600000247,52920.96171360001 2026-05-26,20:21:35.000,146,11110511,124165,0,1779826894,13917.883637619998,-29.55495821999648,52920.55646064001 2026-05-26,20:21:38.000,146,11110512,124525,0,1779826897,13917.930791789993,-29.858070809998026,52920.39575688 2026-05-26,20:21:41.000,146,11110537,124325,0,1779826900,13917.937528099988,-30.147085140000854,52920.28396296 2026-05-26,20:21:44.000,146,11110534,124205,0,1779826903,13917.829747139993,-30.35855903999618,52920.25601448 2026-05-26,20:21:47.000,146,11110515,124485,0,1779826906,13917.674812010002,-30.5841311999975,52920.13723344 2026-05-26,20:21:50.000,146,11110576,124085,0,1779826909,13917.472722710001,-30.837899879996257,52920.02543952001 2026-05-26,20:21:53.000,146,11110513,124125,0,1779826912,13917.21000662,-31.197405509999953,52919.93460696001 2026-05-26,20:21:56.000,146,11110577,124005,0,1779826915,13917.14937983,-31.486419839995506,52920.081336480005 2026-05-26,20:21:59.000,146,11110516,124405,0,1779826918,13916.812564329994,-31.655598960001953,52919.88569712001 2026-05-26,20:22:02.000,146,11110516,124645,0,1779826921,13916.415122040002,-31.754286780000257,52919.864735760006 2026-05-26,20:22:07.000,146,11110499,124725,0,1779826926,13915.249740409992,-31.697893739998108,52919.58525096 2026-05-26,20:22:10.000,146,11110539,124405,0,1779826929,13914.7714624,-31.62035330999788,52919.53634112 2026-05-26,20:22:13.000,146,11110513,124525,0,1779826932,13914.286448079998,-31.49346897000214,52919.46646992 2026-05-26,20:22:16.000,146,11110554,124365,0,1779826935,13913.956368890002,-31.289044199998898,52919.480444160006 2026-05-26,20:22:19.000,146,11110558,124405,0,1779826938,13913.659971249996,-31.03527552000014,52919.46646992 2026-05-26,20:22:22.000,146,11110577,124245,0,1779826941,13913.38378253999,-30.837899879996257,52919.38262448001 2026-05-26,20:22:25.000,146,11110558,124325,0,1779826944,13913.148011689998,-30.668720759997086,52919.459482800004 2026-05-26,20:22:28.000,146,11110496,123965,0,1779826947,13913.181693239989,-30.534787290001987,52919.68307064 2026-05-26,20:22:31.000,146,11110501,124485,0,1779826950,13913.060439659988,-30.386755560000893,52919.697044880006 2026-05-26,20:22:34.000,146,11110503,124325,0,1779826953,13912.885295599997,-30.2387238299998,52919.68307064 2026-05-26,20:22:39.000,146,11110571,124525,0,1779826958,13912.39354497,-29.83692341999995,52919.43852144 2026-05-26,20:22:42.000,146,11110511,124605,0,1779826961,13912.299236629995,-29.688891689998854,52919.52236688001 2026-05-26,20:22:45.000,146,11110559,124565,0,1779826964,13912.279027699995,-29.667744300000777,52919.50140552001 2026-05-26,20:22:48.000,146,11110572,124365,0,1779826967,13912.48785330999,-29.72413733999565,52919.53634112 2026-05-26,20:22:51.000,146,11110511,124525,0,1779826970,13912.811196189992,-29.738235600001644,52919.62018656001 2026-05-26,20:22:54.000,146,11110518,124205,0,1779826973,13913.195165859994,-29.632498649996705,52919.59922520001 2026-05-26,20:22:57.000,146,11110534,124045,0,1779826976,13913.538717669995,-29.569056479995197,52919.73198048 2026-05-26,20:23:00.000,146,11110542,124285,0,1779826979,13913.882269479996,-29.477417789996252,52919.78787744001 2026-05-26,20:23:03.000,146,11110520,124005,0,1779826982,13914.144985569998,-29.526761699999042,52919.80185168 2026-05-26,20:23:06.000,146,11110561,123885,0,1779826985,13914.407701659999,-29.576105610001832,52919.87172288 2026-05-26,20:23:11.000,146,11110553,123525,0,1779826990,13914.74451715999,-29.65364604000206,52920.03941376 2026-05-26,20:23:14.000,146,11110453,123325,0,1779826993,13914.90618859999,-29.695940819998214,52920.11627208 2026-05-26,20:23:17.000,146,11110556,123805,0,1779826996,13915.040914799996,-29.752333860000363,52920.17216904001 2026-05-26,20:23:20.000,146,11110501,123645,0,1779826999,13915.141959449997,-29.808726899995236,52920.25601448 2026-05-26,20:23:23.000,146,11110546,123685,0,1779827002,13915.269949339992,-29.872169069996744,52920.28396296 2026-05-26,20:23:26.000,146,11110507,123365,0,1779827005,13915.458566019988,-29.82282516000123,52920.36082128001 2026-05-26,20:23:29.000,146,11110561,123685,0,1779827008,13915.620237459989,-29.71708820999629,52920.402744 2026-05-26,20:23:32.000,146,11110506,123645,0,1779827011,13915.88968986,-29.660695170001418,52920.52851216001 2026-05-26,20:23:35.000,146,11110502,124085,0,1779827014,13916.179351189996,-29.611351259998628,52920.682228800004 2026-05-26,20:23:38.000,146,11110535,124605,0,1779827017,13916.320813699997,-29.54790908999712,52920.68921592 2026-05-26,20:23:43.000,146,11110473,124645,0,1779827022,13916.15240595,-29.442172139999457,52920.4726152 2026-05-26,20:23:46.000,146,11110467,124365,0,1779827025,13916.246714289991,-29.392828229996667,52920.416718240005 2026-05-26,20:23:49.000,146,11110542,123885,0,1779827028,13916.334286320001,-29.343484320001153,52920.43767960001 2026-05-26,20:23:52.000,146,11110537,123605,0,1779827031,13916.394913110002,-29.244796499995573,52920.45864096001 2026-05-26,20:23:55.000,146,11110544,123525,0,1779827034,13916.536375620002,-29.17430520000198,52920.44466672 2026-05-26,20:23:58.000,146,11110559,123485,0,1779827037,13916.583529789998,-29.01922434000153,52920.35383416 2026-05-26,20:24:01.000,146,11110530,123485,0,1779827040,13916.657629199988,-28.864143480001076,52920.40973112001 2026-05-26,20:24:04.000,146,11110515,123925,0,1779827043,13917.014653629994,-28.91348738999659,52920.584409120005 2026-05-26,20:24:07.000,146,11110489,123885,0,1779827046,13917.10896197,-28.885290869999153,52920.584409120005 2026-05-26,20:24:10.000,146,11110500,123805,0,1779827049,13917.16958876,-28.857094350001717,52920.55646064001 2026-05-26,20:24:15.000,146,11110545,123805,0,1779827054,13916.879927429989,-28.96988042999874,52920.179156160004 2026-05-26,20:24:18.000,146,11110468,124725,0,1779827057,13916.94055421999,-29.047420859998965,52920.10229784001 2026-05-26,20:24:21.000,146,11110527,124605,0,1779827060,13916.846245879999,-29.096764770001755,52919.94159408 2026-05-26,20:24:24.000,146,11110484,124605,0,1779827063,13916.772146469993,-29.103813900001114,52919.90665848001 2026-05-26,20:24:27.000,146,11110525,124405,0,1779827066,13916.711519679993,-29.096764770001755,52919.88569712001 2026-05-26,20:24:30.000,146,11110450,124125,0,1779827069,13916.563320859997,-28.983978689997457,52919.75992896 2026-05-26,20:24:33.000,146,11110522,124445,0,1779827072,13916.347758939992,-28.892339999998512,52919.697044880006 2026-05-26,20:24:36.000,146,11110571,124445,0,1779827075,13916.354495250001,-28.807750439998927,52919.87172288 2026-05-26,20:24:39.000,146,11110510,124525,0,1779827078,13916.098515469996,-28.7302100099987,52919.745954720005 2026-05-26,20:24:42.000,146,11110463,123445,0,1779827081,13915.815590449994,-28.666767839997192,52919.59922520001 2026-05-26,20:24:47.000,146,11110526,123965,0,1779827086,13915.115014210001,-28.476441329999943,52919.23589496001 2026-05-26,20:24:50.000,146,11110473,124005,0,1779827089,13914.926397529991,-28.420048289997794,52919.16602376001 2026-05-26,20:24:53.000,146,11110540,124005,0,1779827092,13914.72430822999,-28.349556989996927,52919.1101268 2026-05-26,20:24:57.000,146,11110526,123805,0,1779827096,13914.427910589999,-28.293163950002054,52919.0402556 2026-05-26,20:25:01.000,146,11110474,123165,0,1779827100,13914.057413540002,-28.2720165599967,52918.87955184001 2026-05-26,20:25:04.000,146,11110479,123805,0,1779827103,13913.77448852,-28.307262210000772,52918.7258352 2026-05-26,20:25:07.000,146,11110506,124085,0,1779827106,13913.54545397999,-28.28611481999542,52918.71186096001 2026-05-26,20:25:10.000,146,11110478,124285,0,1779827109,13913.619553389995,-28.32840959999885,52918.858590480006 2026-05-26,20:25:13.000,146,11110536,124525,0,1779827112,13913.37030992,-28.28611481999542,52918.77474504 2026-05-26,20:25:16.000,146,11110460,124525,0,1779827115,13912.993076559993,-28.293163950002054,52918.59307992001 2026-05-26,20:25:21.000,146,11110429,125005,0,1779827120,13912.48785330999,-28.27906568999606,52918.404427680005 2026-05-26,20:25:24.000,146,11110503,124805,0,1779827123,13912.37333604,-28.307262210000772,52918.3415436 2026-05-26,20:25:27.000,146,11110517,124365,0,1779827126,13912.238609839995,-28.356606119996286,52918.32058224 2026-05-26,20:25:30.000,146,11110521,123844,0,1779827129,13911.942212199989,-28.434146549996512,52918.32756936001 2026-05-26,20:25:33.000,146,11110507,123925,0,1779827132,13911.659287180002,-28.44119567999587,52918.26468528 2026-05-26,20:25:36.000,146,11110475,123325,0,1779827135,13911.308999059991,-28.427097419997153,52918.22276256 2026-05-26,20:25:39.000,146,11110482,124005,0,1779827138,13911.03281035,-28.44119567999587,52918.12494288 2026-05-26,20:25:42.000,146,11110493,124485,0,1779827141,13911.09343714,-28.50463784999738,52918.38346632 2026-05-26,20:25:45.000,146,11110439,125005,0,1779827144,13910.918293079994,-28.469392200000584,52918.2716724 2026-05-26,20:25:48.000,146,11110467,124285,0,1779827147,13910.689258539998,-28.384802640001,52918.2716724 2026-05-26,20:25:53.000,146,11110476,123445,0,1779827152,13909.941528129995,-28.166279609999037,52917.92231640001 2026-05-26,20:25:56.000,146,11110454,123245,0,1779827155,13909.74617513999,-28.060542660001374,52917.85943232 2026-05-26,20:25:59.000,146,11110474,123885,0,1779827158,13909.71249359,-27.997100489999866,52917.88039368 2026-05-26,20:26:02.000,146,11110486,124325,0,1779827161,13909.73270252,-27.97595310000179,52917.91532928 2026-05-26,20:26:05.000,146,11110475,124765,0,1779827164,13909.84721978999,-27.97595310000179,52917.8873808 2026-05-26,20:26:08.000,146,11110448,124685,0,1779827167,13909.95500075,-27.91251093000028,52917.852445200006 2026-05-26,20:26:11.000,146,11110451,124645,0,1779827170,13910.089726949991,-27.87021614999685,52917.83847096 2026-05-26,20:26:14.000,146,11110483,124685,0,1779827173,13910.460224000002,-27.834970500000054,52918.03411032 2026-05-26,20:26:17.000,146,11110438,124285,0,1779827176,13910.716203779994,-27.834970500000054,52918.08302016 2026-05-26,20:26:20.000,146,11110423,124485,0,1779827179,13910.9317657,-27.771528329998546,52918.12494288 2026-05-26,20:26:25.000,146,11110499,124485,0,1779827184,13910.999128799995,-27.834970500000054,52917.84545808001 2026-05-26,20:26:28.000,146,11110493,124125,0,1779827187,13911.20795440999,-27.91956005999964,52917.901355040005 2026-05-26,20:26:31.000,146,11110494,124005,0,1779827190,13911.261844889996,-28.166279609999037,52917.8873808 2026-05-26,20:26:34.000,146,11110479,124005,0,1779827193,13911.241635959996,-28.391851770000358,52917.77558688001 2026-05-26,20:26:37.000,146,11110523,123605,0,1779827196,13911.18774547999,-28.582178279997606,52917.77558688001 2026-05-26,20:26:40.000,146,11110459,123565,0,1779827199,13911.19448179,-28.807750439998927,52917.65680584001 2026-05-26,20:26:43.000,146,11110523,123765,0,1779827202,13911.19448179,-29.040371729999606,52917.60789600001 2026-05-26,20:26:46.000,146,11110452,123325,0,1779827205,13911.369625849991,-29.244796499995573,52917.72667704001 2026-05-26,20:26:49.000,146,11110472,123405,0,1779827208,13911.524560979997,-29.42807388000074,52917.635844480006 2026-05-26,20:26:52.000,146,11110481,123445,0,1779827211,13911.497615740001,-29.55495821999648,52917.53802480001 2026-05-26,20:26:57.000,146,11110429,123485,0,1779827216,13911.120382379995,-29.688891689998854,52917.13975896 2026-05-26,20:27:00.000,146,11110416,123525,0,1779827219,13911.100173449995,-29.702989949997573,52917.13975896 2026-05-26,20:27:03.000,146,11110413,123605,0,1779827222,13910.958710939994,-29.695940819998214,52917.16770744 2026-05-26,20:27:06.000,146,11110437,123645,0,1779827225,13910.770094259999,-29.695940819998214,52917.02796504 2026-05-26,20:27:09.000,146,11110507,123805,0,1779827228,13910.541059720003,-29.75938298999972,52917.04193928 2026-05-26,20:27:12.000,146,11110431,124045,0,1779827231,13910.365915659997,-29.7805303799978,52917.013990800006 2026-05-26,20:27:15.000,146,11110434,124205,0,1779827234,13910.109935879991,-29.858070809998026,52916.895209760005 2026-05-26,20:27:18.000,146,11110473,123685,0,1779827237,13910.130144809991,-29.843972549999307,52916.98604232001 2026-05-26,20:27:21.000,146,11110450,124565,0,1779827240,13909.901110269995,-29.801677769995877,52916.97206808 2026-05-26,20:27:24.000,146,11110423,124645,0,1779827243,13909.80680192999,-29.745284730001003,52916.91617112001 2026-05-26,20:27:29.000,146,11110421,124525,0,1779827248,13909.591240009999,-29.681842559999495,52916.60175072001 2026-05-26,20:27:32.000,146,11110445,124245,0,1779827251,13909.74617513999,-29.611351259998628,52916.57380224 2026-05-26,20:27:35.000,146,11110454,124085,0,1779827254,13909.93479182,-29.569056479995197,52916.608737840004 2026-05-26,20:27:38.000,146,11110431,123685,0,1779827257,13910.04930908999,-29.42807388000074,52916.65066056001 2026-05-26,20:27:41.000,146,11110417,123405,0,1779827260,13910.278343630001,-29.336435190001794,52916.68559616 2026-05-26,20:27:44.000,146,11110470,123565,0,1779827263,13910.413069829992,-29.258894760001567,52916.70655752 2026-05-26,20:27:47.000,146,11110468,123605,0,1779827266,13910.561268650003,-29.13905954999791,52916.78341584 2026-05-26,20:27:50.000,146,11110415,123885,0,1779827269,13910.978919869995,-29.01217521000217,52917.10482336001 2026-05-26,20:27:53.000,146,11110419,124125,0,1779827272,13911.03281035,-28.92053651999595,52917.17469456001 2026-05-26,20:27:56.000,146,11110449,124445,0,1779827275,13911.01260142,-28.90643825999723,52917.27251424001 2026-05-26,20:28:01.000,146,11110416,124725,0,1779827280,13910.675785919993,-28.800701309999567,52917.181681680006 2026-05-26,20:28:04.000,146,11110418,124765,0,1779827283,13910.655576989993,-28.758406529996137,52917.20963016 2026-05-26,20:28:07.000,146,11110386,124285,0,1779827286,13910.682522229989,-28.758406529996137,52917.27251424001 2026-05-26,20:28:10.000,146,11110462,124125,0,1779827289,13910.635368059993,-28.68791522999527,52917.38430816 2026-05-26,20:28:13.000,146,11110444,123645,0,1779827292,13910.648840679998,-28.603325669995684,52917.468153600006 2026-05-26,20:28:16.000,146,11110428,123645,0,1779827295,13910.568004959998,-28.49053958999866,52917.48212784 2026-05-26,20:28:19.000,146,11110411,124165,0,1779827298,13910.527587099998,-28.44824480999523,52917.48911496001 2026-05-26,20:28:22.000,146,11110421,123605,0,1779827301,13910.797039499994,-28.44119567999587,52917.81052248 2026-05-26,20:28:25.000,146,11110443,123885,0,1779827304,13910.770094259999,-28.405950029999076,52917.87340656001 2026-05-26,20:28:28.000,146,11110391,124285,0,1779827307,13910.655576989993,-28.32136046999949,52917.85943232 2026-05-26,20:28:33.000,146,11110448,124805,0,1779827312,13910.359179350002,-28.2720165599967,52917.7476384 2026-05-26,20:28:36.000,146,11110384,125245,0,1779827315,13910.278343630001,-28.26496742999734,52917.782574000004 2026-05-26,20:28:39.000,146,11110398,124285,0,1779827318,13910.143617429996,-28.257918299997982,52917.733664160005 2026-05-26,20:28:42.000,146,11110415,124965,0,1779827321,13910.143617429996,-28.26496742999734,52917.852445200006 2026-05-26,20:28:45.000,146,11110419,124925,0,1779827324,13910.123408499996,-28.342507859997568,52917.93629064 2026-05-26,20:28:48.000,146,11110360,124445,0,1779827327,13910.09646326,-28.37070438000228,52917.92930352 2026-05-26,20:28:51.000,146,11110395,124645,0,1779827330,13910.157090050001,-28.31431134000013,52918.020136080006 2026-05-26,20:28:54.000,146,11110432,124445,0,1779827333,13910.561268650003,-28.28611481999542,52918.138917120006 2026-05-26,20:28:57.000,146,11110365,124405,0,1779827336,13910.790303189999,-28.236770909999905,52918.2018012 2026-05-26,20:29:00.000,146,11110417,124805,0,1779827339,13910.918293079994,-28.166279609999037,52918.32058224 2026-05-26,20:29:05.000,146,11110416,124685,0,1779827344,13910.86440259999,-28.060542660001374,52918.03411032 2026-05-26,20:29:08.000,146,11110402,124485,0,1779827347,13911.039546659995,-28.018247879997944,52918.10398152 2026-05-26,20:29:11.000,146,11110375,124605,0,1779827350,13911.120382379995,-27.954805709996435,52918.04109744001 2026-05-26,20:29:14.000,146,11110430,124405,0,1779827353,13911.241635959996,-27.91251093000028,52917.99218760001 2026-05-26,20:29:17.000,146,11110396,124325,0,1779827356,13911.349416919991,-27.990051360000507,52917.971226240006 2026-05-26,20:29:20.000,146,11110401,124365,0,1779827359,13911.484143119997,-28.08169004999945,52917.950264880004 2026-05-26,20:29:23.000,146,11110414,124125,0,1779827362,13911.531297289992,-28.180377869997756,52917.94327776001 2026-05-26,20:29:26.000,146,11110381,124325,0,1779827365,13911.679496110002,-28.31431134000013,52917.999174720004 2026-05-26,20:29:29.000,146,11110392,124245,0,1779827368,13911.820958619988,-28.469392200000584,52918.0969944 2026-05-26,20:29:32.000,146,11110395,124685,0,1779827371,13911.841167549988,-28.617423930001678,52918.020136080006 2026-05-26,20:29:37.000,146,11110391,124365,0,1779827376,13911.396571090001,-28.807750439998927,52917.71968992 2026-05-26,20:29:40.000,146,11110434,124285,0,1779827379,13911.369625849991,-28.842996089995722,52917.65680584001 2026-05-26,20:29:43.000,146,11110390,124285,0,1779827382,13911.27531751,-28.835946959996363,52917.57994752 2026-05-26,20:29:46.000,146,11110395,124325,0,1779827385,13911.100173449995,-28.807750439998927,52917.468153600006 2026-05-26,20:29:49.000,146,11110387,124285,0,1779827388,13911.03281035,-28.77250479000213,52917.38430816 2026-05-26,20:29:52.000,146,11110376,124365,0,1779827391,13910.92502938999,-28.821848699997645,52917.35635968 2026-05-26,20:29:55.000,146,11110366,123965,0,1779827394,13910.891347839999,-28.95578217000002,52917.24456576 2026-05-26,20:29:58.000,146,11110361,124005,0,1779827397,13911.20795440999,-29.08971563999512,52917.35635968 2026-05-26,20:30:01.000,146,11110396,124285,0,1779827400,13911.15406393,-29.230698239996855,52917.35635968 2026-05-26,20:30:04.000,146,11110371,124405,0,1779827403,13910.99239249,-29.392828229996667,52917.132771840006 2026-05-26,20:30:09.000,146,11110361,124725,0,1779827408,13910.561268650003,-29.65364604000206,52916.70655752 2026-05-26,20:30:12.000,146,11110395,124445,0,1779827411,13910.635368059993,-29.75938298999972,52916.657647680004 2026-05-26,20:30:15.000,146,11110369,124285,0,1779827414,13910.722940089989,-29.886267329995462,52916.58777648 2026-05-26,20:30:18.000,146,11110411,124925,0,1779827417,13910.783566879989,-29.935611239998252,52916.53886664 2026-05-26,20:30:21.000,146,11110379,124925,0,1779827420,13910.736412709994,-30.00610253999912,52916.5248924 2026-05-26,20:30:24.000,146,11110371,124605,0,1779827423,13910.541059720003,-29.970856890002324,52916.489956800004 2026-05-26,20:30:27.000,146,11110387,124805,0,1779827426,13910.379388280002,-29.865119939997385,52916.48296968001 2026-05-26,20:30:30.000,146,11110348,124885,0,1779827429,13910.419806140002,-29.72413733999565,52916.64367344 2026-05-26,20:30:33.000,146,11110393,124805,0,1779827432,13910.291816249992,-29.569056479995197,52916.71354464 2026-05-26,20:30:36.000,146,11110395,124805,0,1779827435,13910.0560454,-29.301189539997722,52916.61572496 2026-05-26,20:30:41.000,146,11110409,124565,0,1779827440,13909.631657869999,-29.047420859998965,52916.462008320006 2026-05-26,20:30:44.000,146,11110369,124325,0,1779827443,13909.571031079999,-28.96988042999874,52916.47598256 2026-05-26,20:30:47.000,146,11110402,124325,0,1779827446,13909.557558459994,-28.998076949996175,52916.43405984001 2026-05-26,20:30:50.000,146,11110365,123645,0,1779827449,13909.557558459994,-29.110863030000473,52916.38515000001 2026-05-26,20:30:53.000,146,11110310,123725,0,1779827452,13909.672075729999,-29.272993020000285,52916.39912424 2026-05-26,20:30:56.000,146,11110336,123525,0,1779827455,13909.73270252,-29.435123010000098,52916.43405984001 2026-05-26,20:30:59.000,146,11110362,123645,0,1779827458,13909.820274549995,-29.562007349995838,52916.44803408 2026-05-26,20:31:02.000,146,11110406,123805,0,1779827461,13910.03583647,-29.59725299999991,52916.608737840004 2026-05-26,20:31:05.000,146,11110397,123525,0,1779827464,13910.130144809991,-29.646596909995424,52916.734506 2026-05-26,20:31:08.000,146,11110341,123844,0,1779827467,13910.069518019991,-29.738235600001644,52916.74149312 2026-05-26,20:31:13.000,146,11110421,124845,0,1779827472,13909.78659299999,-29.83692341999995,52916.58777648 2026-05-26,20:31:16.000,146,11110397,124765,0,1779827475,13909.820274549995,-29.95675862999633,52916.5947636 2026-05-26,20:31:19.000,146,11110414,124845,0,1779827478,13909.87416503,-29.970856890002324,52916.657647680004 2026-05-26,20:31:22.000,146,11110371,124685,0,1779827481,13909.941528129995,-29.94266036999761,52916.70655752 2026-05-26,20:31:25.000,146,11110356,124685,0,1779827484,13909.96847336999,-29.76643211999908,52916.776428720004 2026-05-26,20:31:28.000,146,11110365,124365,0,1779827487,13909.820274549995,-29.702989949997573,52916.825338560004 2026-05-26,20:31:31.000,146,11110380,124245,0,1779827490,13909.638394179994,-29.660695170001418,52916.85328704 2026-05-26,20:31:34.000,146,11110360,124165,0,1779827493,13909.74617513999,-29.639547779996064,52917.09783624 2026-05-26,20:31:37.000,146,11110377,123885,0,1779827496,13909.544085839989,-29.695940819998214,52917.132771840006 2026-05-26,20:31:40.000,146,11110343,124125,0,1779827499,13909.348732849998,-29.752333860000363,52917.132771840006 2026-05-26,20:31:45.000,146,11110322,123844,0,1779827504,13908.76941018999,-29.843972549999307,52916.86726128001 2026-05-26,20:31:48.000,146,11110355,123725,0,1779827507,13908.702047089995,-29.984955150001042,52916.86726128001 2026-05-26,20:31:51.000,146,11110386,123325,0,1779827510,13908.641420299995,-30.048397319995274,52916.86726128001 2026-05-26,20:31:54.000,146,11110368,123525,0,1779827513,13908.63468399,-30.090692099998705,52916.909184 2026-05-26,20:31:57.000,146,11110344,123844,0,1779827516,13908.641420299995,-30.083642969999346,52916.86027416 2026-05-26,20:32:00.000,146,11110339,123925,0,1779827519,13908.621211369995,-30.00610253999912,52916.88822264001 2026-05-26,20:32:03.000,146,11110361,123965,0,1779827522,13908.702047089995,-29.94266036999761,52916.95809384001 2026-05-26,20:32:06.000,146,11110367,124405,0,1779827525,13908.964763179996,-29.886267329995462,52917.19565592 2026-05-26,20:32:09.000,146,11110306,124445,0,1779827528,13909.086016759997,-29.794628639996517,52917.28648848 2026-05-26,20:32:12.000,146,11110370,124685,0,1779827531,13909.187061409997,-29.78757950999716,52917.33539832 2026-05-26,20:32:17.000,146,11110334,124805,0,1779827536,13909.052335209992,-29.808726899995236,52917.20264304001 2026-05-26,20:32:20.000,146,11110320,124485,0,1779827539,13909.139907240002,-29.81577603000187,52917.20264304001 2026-05-26,20:32:23.000,146,11110404,124325,0,1779827542,13909.274633439993,-29.921512979999534,52917.22360440001 2026-05-26,20:32:26.000,146,11110360,124005,0,1779827545,13909.443041189988,-29.95675862999633,52917.22360440001 2026-05-26,20:32:29.000,146,11110369,123725,0,1779827548,13909.591240009999,-29.9920042800004,52917.20264304001 2026-05-26,20:32:32.000,146,11110318,123685,0,1779827551,13909.840483479995,-30.027249929997197,52917.29347560001 2026-05-26,20:32:35.000,146,11110307,123605,0,1779827554,13910.217716840001,-30.090692099998705,52917.30744984 2026-05-26,20:32:38.000,146,11110387,123925,0,1779827557,13910.857666289994,-30.18233078999765,52917.5729604 2026-05-26,20:32:41.000,146,11110329,124805,0,1779827560,13911.27531751,-30.259871219997876,52917.64981872 2026-05-26,20:32:44.000,146,11110366,124805,0,1779827563,13911.605396699997,-30.259871219997876,52917.69872856 2026-05-26,20:32:49.000,146,11110376,125205,0,1779827568,13911.935475889994,-30.083642969999346,52917.55898616001 2026-05-26,20:32:52.000,146,11110334,124205,0,1779827571,13912.177983049995,-29.935611239998252,52917.69872856 2026-05-26,20:32:55.000,146,11110275,124445,0,1779827574,13912.34639079999,-29.752333860000363,52917.78956112 2026-05-26,20:32:58.000,146,11110356,124245,0,1779827577,13912.40701758999,-29.646596909995424,52917.92930352 2026-05-26,20:33:01.000,146,11110348,123885,0,1779827580,13912.39354497,-29.562007349995838,52918.04109744001 2026-05-26,20:33:04.000,146,11110376,124205,0,1779827583,13912.460908069996,-29.5338108299984,52918.07603304 2026-05-26,20:33:07.000,146,11110346,123765,0,1779827586,13912.45417176,-29.59020387000055,52918.166865600004 2026-05-26,20:33:10.000,146,11110370,124045,0,1779827589,13912.710151539992,-29.702989949997573,52918.31359512 2026-05-26,20:33:13.000,146,11110335,124325,0,1779827592,13912.939186080002,-29.843972549999307,52918.43237616 2026-05-26,20:33:16.000,146,11110357,123725,0,1779827595,13913.087384899998,-30.01315166999848,52918.474298880006 2026-05-26,20:33:21.000,146,11110386,123765,0,1779827600,13913.020021799988,-30.316264260000025,52918.26468528 2026-05-26,20:33:24.000,146,11110360,124005,0,1779827603,13913.188429549999,-30.499541639997915,52918.285646640004 2026-05-26,20:33:27.000,146,11110382,124125,0,1779827606,13913.336628369994,-30.64052423999965,52918.34853072001 2026-05-26,20:33:30.000,146,11110298,123965,0,1779827609,13913.37030992,-30.788555970000743,52918.38346632 2026-05-26,20:33:33.000,146,11110361,123965,0,1779827612,13913.41072778,-30.85904727000161,52918.474298880006 2026-05-26,20:33:36.000,146,11110380,124165,0,1779827615,13913.4915635,-30.915440309996484,52918.404427680005 2026-05-26,20:33:39.000,146,11110398,123605,0,1779827618,13913.60608076999,-31.028226390000782,52918.43237616 2026-05-26,20:33:42.000,146,11110303,124085,0,1779827621,13914.003523059997,-31.077570299996296,52918.76775792 2026-05-26,20:33:45.000,146,11110320,123805,0,1779827624,13914.003523059997,-31.10576682000101,52918.81666776 2026-05-26,20:33:48.000,146,11110339,124165,0,1779827627,13913.983314129997,-31.21150376999867,52918.87955184001 2026-05-26,20:33:53.000,146,11110379,124165,0,1779827632,13913.498299809995,-31.373633759998484,52918.60006704 2026-05-26,20:33:56.000,146,11110366,124205,0,1779827635,13913.40399146999,-31.535763749998296,52918.57910568 2026-05-26,20:33:59.000,146,11110368,124445,0,1779827638,13913.201902169989,-31.726090259995544,52918.5860928 2026-05-26,20:34:02.000,146,11110358,123765,0,1779827641,13912.966131319998,-31.944613289997505,52918.51622160001 2026-05-26,20:34:05.000,146,11110380,123844,0,1779827644,13912.831405119992,-32.20543109999562,52918.44635040001 2026-05-26,20:34:08.000,146,11110341,123885,0,1779827647,13912.662997369996,-32.53674021000188,52918.39744056001 2026-05-26,20:34:11.000,146,11110358,123565,0,1779827650,13912.460908069996,-32.755263239996566,52918.32058224 2026-05-26,20:34:14.000,146,11110304,124165,0,1779827653,13912.51479855,-33.030179310000676,52918.43936328 2026-05-26,20:34:17.000,146,11110295,124445,0,1779827656,13912.420490209995,-33.20640755999921,52918.2716724 2026-05-26,20:34:20.000,146,11110317,124605,0,1779827659,13912.29250032,-33.33329190000222,52918.166865600004 2026-05-26,20:34:25.000,146,11110299,124765,0,1779827664,13911.686232419997,-33.3544392900003,52917.76161264 2026-05-26,20:34:28.000,146,11110389,124285,0,1779827667,13911.511088359992,-33.33329190000222,52917.684754320006 2026-05-26,20:34:31.000,146,11110307,124605,0,1779827670,13911.23489965,-33.29804624999815,52917.6428316 2026-05-26,20:34:34.000,146,11110285,124725,0,1779827673,13911.100173449995,-33.213456689998566,52917.565973280005 2026-05-26,20:34:37.000,146,11110353,124485,0,1779827676,13911.04628296999,-33.00903191999532,52917.51007632001 2026-05-26,20:34:40.000,146,11110330,124285,0,1779827679,13911.14732761999,-32.84690192999551,52917.55898616001 2026-05-26,20:34:43.000,146,11110321,124085,0,1779827682,13911.24837226999,-32.69887020000169,52917.62187024 2026-05-26,20:34:46.000,146,11110342,123925,0,1779827685,13911.598660390002,-32.47329804000037,52917.82449672001 2026-05-26,20:34:49.000,146,11110326,123685,0,1779827688,13911.686232419997,-32.24067674999969,52917.88039368 2026-05-26,20:34:52.000,146,11110298,123645,0,1779827691,13911.666023489997,-32.02920284999709,52917.87340656001 2026-05-26,20:34:57.000,146,11110336,123605,0,1779827696,13911.504352049997,-31.69084460999875,52917.69872856 2026-05-26,20:35:00.000,146,11110317,123125,0,1779827699,13911.639078250002,-31.50756723000086,52917.67078008 2026-05-26,20:35:03.000,146,11110347,123325,0,1779827702,13911.794013379993,-31.39478114999656,52917.67776720001 2026-05-26,20:35:06.000,146,11110341,123685,0,1779827705,13912.009575299999,-31.21855289999803,52917.77558688001 2026-05-26,20:35:09.000,146,11110349,123885,0,1779827708,13912.17124674,-30.957735089999915,52917.89436792001 2026-05-26,20:35:12.000,146,11110336,124325,0,1779827711,13912.380072349995,-30.788555970000743,52917.999174720004 2026-05-26,20:35:15.000,146,11110330,124085,0,1779827714,13912.47438069,-30.689868149995164,52918.05507168 2026-05-26,20:35:18.000,146,11110305,124525,0,1779827717,13912.777514640002,-30.548885550000705,52918.36250496 2026-05-26,20:35:21.000,146,11110328,124925,0,1779827720,13912.757305710002,-30.42200120999769,52918.49526024001 2026-05-26,20:35:24.000,146,11110329,125165,0,1779827723,13912.575425340001,-30.288067739995313,52918.59307992001 2026-05-26,20:35:29.000,146,11110332,124445,0,1779827728,13911.787277069998,-30.132986880002136,52918.53019584 2026-05-26,20:35:32.000,146,11110320,123885,0,1779827731,13911.524560979997,-30.18233078999765,52918.502247360004 2026-05-26,20:35:35.000,146,11110278,123645,0,1779827734,13911.23489965,-30.196429049996368,52918.54417008001 2026-05-26,20:35:38.000,146,11110360,123405,0,1779827737,13910.92502938999,-30.1259377499955,52918.54417008001 2026-05-26,20:35:41.000,146,11110370,123725,0,1779827740,13910.716203779994,-30.034299059996556,52918.5860928 2026-05-26,20:35:44.000,146,11110359,123805,0,1779827743,13910.460224000002,-29.977906020001683,52918.60006704 2026-05-26,20:35:47.000,146,11110340,124045,0,1779827746,13910.143617429996,-29.872169069996744,52918.64897688 2026-05-26,20:35:50.000,146,11110328,123885,0,1779827749,13910.130144809991,-29.808726899995236,52918.94243592 2026-05-26,20:35:53.000,146,11110298,124645,0,1779827752,13909.901110269995,-29.674793430000136,52918.97038440001 2026-05-26,20:35:56.000,146,11110308,124925,0,1779827755,13909.69228466,-29.5338108299984,52918.956410160004 2026-05-26,20:36:01.000,146,11110350,124605,0,1779827760,13909.335260229993,-29.251845630002208,52918.669938240004 2026-05-26,20:36:04.000,146,11110285,124125,0,1779827763,13909.436304879993,-29.13201041999855,52918.71884808 2026-05-26,20:36:07.000,146,11110334,124245,0,1779827766,13909.618185249994,-28.998076949996175,52918.75378368 2026-05-26,20:36:10.000,146,11110324,123925,0,1779827769,13909.93479182,-28.828897829997004,52918.82365488 2026-05-26,20:36:13.000,146,11110314,123525,0,1779827772,13910.197507910001,-28.702013490001264,52918.82365488 2026-05-26,20:36:16.000,146,11110350,123485,0,1779827775,13910.446751379997,-28.659718709997833,52918.88653896 2026-05-26,20:36:19.000,146,11110324,123645,0,1779827778,13910.689258539998,-28.603325669995684,52918.92846168001 2026-05-26,20:36:22.000,146,11110275,123885,0,1779827781,13911.24837226999,-28.617423930001678,52919.26384344001 2026-05-26,20:36:25.000,146,11110339,124005,0,1779827784,13911.497615740001,-28.666767839997192,52919.27083056 2026-05-26,20:36:28.000,146,11110288,124445,0,1779827787,13911.591924079992,-28.702013490001264,52919.291791920004 2026-05-26,20:36:33.000,146,11110364,124965,0,1779827792,13911.490879429992,-28.72316087999934,52919.075191200005 2026-05-26,20:36:36.000,146,11110304,124485,0,1779827795,13911.571715149992,-28.765455659995496,52919.10313968 2026-05-26,20:36:39.000,146,11110310,124085,0,1779827798,13911.531297289992,-28.814799569998286,52919.01230712 2026-05-26,20:36:42.000,146,11110270,123725,0,1779827801,13911.524560979997,-28.878241739999794,52919.05422984 2026-05-26,20:36:45.000,146,11110299,123045,0,1779827804,13911.457197880001,-29.01922434000153,52918.99134576 2026-05-26,20:36:48.000,146,11110310,123885,0,1779827807,13911.410043709991,-29.18135433000134,52918.94942304001 2026-05-26,20:36:51.000,146,11110301,124045,0,1779827810,13911.356153230001,-29.37872996999795,52918.90051320001 2026-05-26,20:36:54.000,146,11110307,124285,0,1779827813,13911.558242530002,-29.59725299999991,52919.03326848 2026-05-26,20:36:57.000,146,11110341,125125,0,1779827816,13911.699705040002,-29.72413733999565,52918.977371520006 2026-05-26,20:37:00.000,146,11110338,124965,0,1779827819,13911.787277069998,-29.851021679998667,52918.94243592 2026-05-26,20:37:05.000,146,11110310,124485,0,1779827824,13911.800749689988,-29.886267329995462,52918.64897688 2026-05-26,20:37:08.000,146,11110299,123965,0,1779827827,13911.989366369999,-29.984955150001042,52918.64897688 2026-05-26,20:37:11.000,146,11110310,123605,0,1779827830,13912.15103781,-30.06249558000127,52918.60705416 2026-05-26,20:37:14.000,146,11110274,123445,0,1779827833,13912.4137539,-30.076593839999987,52918.655964 2026-05-26,20:37:17.000,146,11110262,123605,0,1779827836,13912.730360469992,-30.111839489996783,52918.67692536 2026-05-26,20:37:20.000,146,11110292,123805,0,1779827839,13912.959395010002,-30.154134270000213,52918.739809440005 2026-05-26,20:37:23.000,146,11110306,124085,0,1779827842,13913.148011689998,-30.154134270000213,52918.74679656 2026-05-26,20:37:26.000,146,11110302,124685,0,1779827845,13913.707125419991,-30.245772959999158,52918.90051320001 2026-05-26,20:37:29.000,146,11110314,124725,0,1779827848,13913.942896269997,-30.266920349997235,52918.87955184001 2026-05-26,20:37:32.000,146,11110318,124965,0,1779827851,13914.144985569998,-30.337411649998103,52918.87955184001 2026-05-26,20:37:37.000,146,11110322,124365,0,1779827856,13914.171930809993,-30.386755560000893,52918.641989760006 2026-05-26,20:37:40.000,146,11110312,124325,0,1779827859,13914.246030219998,-30.46429599000112,52918.641989760006 2026-05-26,20:37:43.000,146,11110301,123485,0,1779827862,13914.158458190002,-30.555934680000064,52918.55814432 2026-05-26,20:37:46.000,146,11110382,123685,0,1779827865,13914.077622470002,-30.661671629997727,52918.502247360004 2026-05-26,20:37:49.000,146,11110303,123325,0,1779827868,13913.990050439992,-30.682819019995804,52918.49526024001 2026-05-26,20:37:52.000,146,11110282,123605,0,1779827871,13913.889005789992,-30.75331031999667,52918.523208720006 2026-05-26,20:37:55.000,146,11110335,123925,0,1779827874,13913.720598039996,-30.87314553000033,52918.37647920001 2026-05-26,20:37:58.000,146,11110294,123925,0,1779827877,13913.55219029,-30.98593160999735,52918.32756936001 2026-05-26,20:38:01.000,146,11110350,124285,0,1779827880,13913.518508739995,-31.16920898999524,52918.355517840006 2026-05-26,20:38:04.000,146,11110270,124725,0,1779827883,13913.32989206,-31.27494594000018,52918.2716724 2026-05-26,20:38:09.000,146,11110291,124645,0,1779827888,13912.858350360002,-31.190356380000594,52917.8873808 2026-05-26,20:38:12.000,146,11110322,124485,0,1779827891,13912.851614049992,-31.077570299996296,52917.8873808 2026-05-26,20:38:15.000,146,11110254,124205,0,1779827894,13912.797723570002,-30.98593160999735,52917.8175096 2026-05-26,20:38:18.000,146,11110295,123925,0,1779827897,13912.716887850002,-30.915440309996484,52917.803535360006 2026-05-26,20:38:21.000,146,11110324,123765,0,1779827900,13912.737096780002,-30.971833349998633,52917.75462552001 2026-05-26,20:38:24.000,146,11110306,123245,0,1779827903,13912.541743789996,-31.070521169996937,52917.69174144 2026-05-26,20:38:27.000,146,11110304,123325,0,1779827906,13912.37333604,-31.183307250001235,52917.59392176 2026-05-26,20:38:30.000,146,11110299,123645,0,1779827909,13912.501325929996,-31.246749419995467,52917.8873808 2026-05-26,20:38:33.000,146,11110321,124205,0,1779827912,13912.400281279995,-31.155110729996522,52917.75462552001 2026-05-26,20:38:36.000,146,11110253,124405,0,1779827915,13912.27229139,-31.028226390000782,52917.75462552001 2026-05-26,20:38:41.000,146,11110253,125285,0,1779827920,13911.942212199989,-30.6969172800018,52917.468153600006 2026-05-26,20:38:44.000,146,11110286,124605,0,1779827923,13911.874849099993,-30.59822945999622,52917.433218 2026-05-26,20:38:47.000,146,11110303,124485,0,1779827926,13911.794013379993,-30.605278589995578,52917.41225664 2026-05-26,20:38:50.000,146,11110300,124325,0,1779827929,13911.666023489997,-30.654622499998368,52917.433218 2026-05-26,20:38:53.000,146,11110276,124325,0,1779827932,13911.484143119997,-30.718064669999876,52917.398282400005 2026-05-26,20:38:56.000,146,11110296,123925,0,1779827935,13911.389834779991,-30.774457710002025,52917.39129528001 2026-05-26,20:38:59.000,146,11110274,124165,0,1779827938,13911.342680609996,-30.844949009995617,52917.447192240004 2026-05-26,20:39:02.000,146,11110311,123685,0,1779827941,13911.511088359992,-30.950685960000555,52917.58693464001 2026-05-26,20:39:05.000,146,11110243,123565,0,1779827944,13911.713177659993,-31.119865079999727,52917.69872856 2026-05-26,20:39:08.000,146,11110322,123805,0,1779827947,13911.760331830003,-31.204454639999312,52917.74065128 2026-05-26,20:39:13.000,146,11110318,123685,0,1779827952,13911.416780020001,-31.366584629999124,52917.57994752 2026-05-26,20:39:16.000,146,11110246,123445,0,1779827955,13911.436988950001,-31.40887940999528,52917.6428316 2026-05-26,20:39:19.000,146,11110281,123365,0,1779827958,13911.504352049997,-31.472321579996787,52917.67776720001 2026-05-26,20:39:22.000,146,11110320,123485,0,1779827961,13911.632341939992,-31.49346897000214,52917.803535360006 2026-05-26,20:39:25.000,146,11110317,123645,0,1779827964,13911.666023489997,-31.606255049999163,52917.82449672001 2026-05-26,20:39:28.000,146,11110297,123645,0,1779827967,13911.686232419997,-31.613304179998522,52917.89436792001 2026-05-26,20:39:31.000,146,11110262,123925,0,1779827970,13911.827694929998,-31.66969722000067,52917.90834216 2026-05-26,20:39:34.000,146,11110307,124045,0,1779827973,13912.26555507999,-31.782483299997693,52918.10398152 2026-05-26,20:39:37.000,146,11110252,124405,0,1779827976,13912.548480099991,-31.86002372999792,52918.17385272 2026-05-26,20:39:40.000,146,11110297,124125,0,1779827979,13912.770778329992,-32.05035023999517,52918.26468528 2026-05-26,20:39:45.000,146,11110314,124645,0,1779827984,13912.53500748,-32.29002065999521,52918.2018012 2026-05-26,20:39:48.000,146,11110315,124685,0,1779827987,13912.359863419995,-32.47329804000037,52918.19481408 2026-05-26,20:39:51.000,146,11110279,124645,0,1779827990,13912.279027699995,-32.51559281999653,52918.2716724 2026-05-26,20:39:54.000,146,11110332,124365,0,1779827993,13912.070202089999,-32.593133249996754,52918.22276256 2026-05-26,20:39:57.000,146,11110283,124325,0,1779827996,13911.787277069998,-32.74821410999721,52918.22974968001 2026-05-26,20:40:00.000,146,11110266,123965,0,1779827999,13911.504352049997,-32.931491489995096,52918.21577544 2026-05-26,20:40:03.000,146,11110295,123805,0,1779828002,13911.15406393,-33.00903191999532,52918.18083984001 2026-05-26,20:40:06.000,146,11110321,124005,0,1779828005,13910.99239249,-33.08657234999555,52918.15987848001 2026-05-26,20:40:09.000,146,11110248,124165,0,1779828008,13910.94523831999,-33.07952321999619,52918.22974968001 2026-05-26,20:40:12.000,146,11110348,124285,0,1779828011,13910.695994849993,-33.051326699998754,52918.13193000001 2026-05-26,20:40:17.000,146,11110259,124005,0,1779828016,13910.042572779996,-33.00903191999532,52917.78956112 2026-05-26,20:40:20.000,146,11110278,124285,0,1779828019,13909.86742871999,-32.91739322999638,52917.62885736001 2026-05-26,20:40:23.000,146,11110295,123765,0,1779828022,13909.699020969994,-32.755263239996566,52917.59392176 2026-05-26,20:40:26.000,146,11110267,124005,0,1779828025,13909.571031079999,-32.628378900000826,52917.48212784 2026-05-26,20:40:29.000,146,11110302,124005,0,1779828028,13909.395887019993,-32.66362454999762,52917.300462720006 2026-05-26,20:40:32.000,146,11110263,123485,0,1779828031,13909.099489380002,-32.79050889000064,52917.1886688 2026-05-26,20:40:35.000,146,11110231,123525,0,1779828034,13908.72899232999,-32.88919670999894,52917.1187976 2026-05-26,20:40:38.000,146,11110304,124005,0,1779828037,13908.702047089995,-32.8962458399983,52917.33539832 2026-05-26,20:40:41.000,146,11110282,123844,0,1779828040,13908.51343041,-32.78345976000128,52917.279501360004 2026-05-26,20:40:44.000,146,11110259,123565,0,1779828043,13908.371967899999,-32.66362454999762,52917.13975896 2026-05-26,20:40:49.000,146,11110232,123805,0,1779828048,13908.075570259993,-32.49444542999845,52916.8742484 2026-05-26,20:40:52.000,146,11110241,123925,0,1779828051,13908.082306570002,-32.46624891000101,52916.79040296001 2026-05-26,20:40:55.000,146,11110290,123685,0,1779828054,13907.934107749992,-32.44510151999566,52916.81835144001 2026-05-26,20:40:58.000,146,11110309,123525,0,1779828057,13907.765699999996,-32.409855869998864,52916.734506 2026-05-26,20:41:01.000,146,11110270,124005,0,1779828060,13907.4962476,-32.353462829996715,52916.678609040006 2026-05-26,20:41:04.000,146,11110290,123765,0,1779828063,13907.20658626999,-32.41690499999822,52916.69258328 2026-05-26,20:41:07.000,146,11110274,123565,0,1779828066,13906.977551729993,-32.38870848000079,52916.60175072001 2026-05-26,20:41:10.000,146,11110258,123685,0,1779828069,13907.038178519993,-32.367561089995434,52916.72053176001 2026-05-26,20:41:13.000,146,11110294,123844,0,1779828072,13907.085332689989,-32.26887326999713,52916.72053176001 2026-05-26,20:41:16.000,146,11110296,123765,0,1779828075,13907.051651139998,-32.10674327999732,52916.629699200006 2026-05-26,20:41:21.000,146,11110316,123965,0,1779828080,13906.566636819996,-32.02920284999709,52916.462008320006 2026-05-26,20:41:24.000,146,11110307,123805,0,1779828083,13906.31739335,-32.07149763000052,52916.38515000001 2026-05-26,20:41:27.000,146,11110281,124085,0,1779828086,13906.09509512,-32.08559588999924,52916.41309848001 2026-05-26,20:41:30.000,146,11110301,124005,0,1779828089,13905.866060579989,-32.04330110999581,52916.322265920004 2026-05-26,20:41:33.000,146,11110330,124325,0,1779828092,13905.650498659998,-31.86707285999728,52916.392137120005 2026-05-26,20:41:36.000,146,11110294,124485,0,1779828095,13905.401255190001,-31.64150069999596,52916.33624016001 2026-05-26,20:41:39.000,146,11110259,124365,0,1779828098,13905.1385391,-31.40887940999528,52916.2803432 2026-05-26,20:41:42.000,146,11110250,124325,0,1779828101,13905.17222064999,-31.26789681000082,52916.40611136 2026-05-26,20:41:45.000,146,11110250,124325,0,1779828104,13905.21937482,-31.197405509999953,52916.58777648 2026-05-26,20:41:48.000,146,11110310,124645,0,1779828107,13905.044230759995,-31.133963339998445,52916.45502120001 2026-05-26,20:41:53.000,146,11110265,124685,0,1779828112,13904.491853339998,-30.964784219999274,52916.19649776001 2026-05-26,20:41:56.000,146,11110258,124565,0,1779828115,13904.424490240002,-30.936587700001837,52916.19649776001 2026-05-26,20:41:59.000,146,11110343,124285,0,1779828118,13904.424490240002,-30.957735089999915,52916.18951064 2026-05-26,20:42:02.000,146,11110256,123885,0,1779828121,13904.525534889988,-31.03527552000014,52916.20348488 2026-05-26,20:42:05.000,146,11110322,123965,0,1779828124,13904.693942639999,-31.112815950000368,52916.23842048 2026-05-26,20:42:08.000,146,11110246,123565,0,1779828127,13904.815196219999,-31.09871769000165,52916.23842048 2026-05-26,20:42:11.000,146,11110235,123525,0,1779828130,13904.902768249995,-30.98593160999735,52916.20348488 2026-05-26,20:42:14.000,146,11110279,123405,0,1779828133,13905.1385391,-30.82380161999754,52916.38515000001 2026-05-26,20:42:17.000,146,11110277,123485,0,1779828136,13905.333892089991,-30.654622499998368,52916.56681512 2026-05-26,20:42:20.000,146,11110302,123525,0,1779828139,13905.273265299991,-30.534787290001987,52916.629699200006 2026-05-26,20:42:25.000,146,11110287,123325,0,1779828144,13904.97013134999,-30.344460779997462,52916.510918160006 2026-05-26,20:42:28.000,146,11110273,123485,0,1779828147,13904.99707659,-30.245772959999158,52916.56681512 2026-05-26,20:42:31.000,146,11110289,123605,0,1779828150,13905.09138492999,-30.161183399999572,52916.657647680004 2026-05-26,20:42:34.000,146,11110296,123725,0,1779828153,13905.25979268,-30.161183399999572,52916.6646348 2026-05-26,20:42:37.000,146,11110275,123405,0,1779828156,13905.387782569996,-30.18233078999765,52916.74149312 2026-05-26,20:42:40.000,146,11110316,123885,0,1779828159,13905.583135560002,-30.18937991999701,52916.75546736 2026-05-26,20:42:43.000,146,11110284,123765,0,1779828162,13905.704389140003,-30.161183399999572,52916.797390080006 2026-05-26,20:42:46.000,146,11110297,124445,0,1779828165,13906.08835880999,-30.1259377499955,52917.09783624 2026-05-26,20:42:49.000,146,11110293,124885,0,1779828168,13906.11530405,-30.11888861999614,52917.14674608 2026-05-26,20:42:52.000,146,11110293,124605,0,1779828171,13906.13551298,-30.1259377499955,52917.15373320001 2026-05-26,20:42:57.000,146,11110263,124005,0,1779828176,13906.122040359995,-30.18937991999701,52916.93713248001 2026-05-26,20:43:00.000,146,11110283,123805,0,1779828179,13906.35107489999,-30.210527309995086,52916.97206808 2026-05-26,20:43:03.000,146,11110273,123685,0,1779828182,13906.600318370001,-30.17528165999829,52916.93713248001 2026-05-26,20:43:06.000,146,11110259,123605,0,1779828185,13906.829352909997,-30.252822089998517,52917.00700368001 2026-05-26,20:43:09.000,146,11110266,123565,0,1779828188,13906.984288039988,-30.266920349997235,52917.0489264 2026-05-26,20:43:12.000,146,11110223,123765,0,1779828191,13907.078596379994,-30.35855903999618,52917.111810480004 2026-05-26,20:43:15.000,146,11110274,123885,0,1779828194,13907.145959479989,-30.393804690000252,52917.132771840006 2026-05-26,20:43:18.000,146,11110264,124565,0,1779828197,13907.33457616,-30.45724686000176,52917.300462720006 2026-05-26,20:43:21.000,146,11110252,124765,0,1779828200,13907.28742198999,-30.654622499998368,52917.3633468 2026-05-26,20:43:24.000,146,11110306,124845,0,1779828203,13907.119014239994,-30.844949009995617,52917.30744984 2026-05-26,20:43:29.000,146,11110309,124645,0,1779828208,13906.694626709992,-31.253798550002102,52916.93713248001 2026-05-26,20:43:32.000,146,11110251,123925,0,1779828211,13906.687890399997,-31.472321579996787,52916.86726128001 2026-05-26,20:43:35.000,146,11110298,123765,0,1779828214,13906.802407670002,-31.599205919999804,52916.797390080006 2026-05-26,20:43:38.000,146,11110246,123965,0,1779828217,13906.883243390002,-31.719041129996185,52916.657647680004 2026-05-26,20:43:41.000,146,11110301,123925,0,1779828220,13906.943870179988,-31.838876339999842,52916.559828000005 2026-05-26,20:43:44.000,146,11110226,124005,0,1779828223,13906.930397559998,-31.930515029998787,52916.56681512 2026-05-26,20:43:47.000,146,11110264,124045,0,1779828226,13906.903452320003,-32.03625197999645,52916.41309848001 2026-05-26,20:43:50.000,146,11110335,124165,0,1779828229,13907.132486859999,-32.31116805000056,52916.57380224 2026-05-26,20:43:53.000,146,11110256,124205,0,1779828232,13907.179641029994,-32.55788759999996,52916.55284088001 2026-05-26,20:43:56.000,146,11110246,124525,0,1779828235,13907.22679519999,-32.853951060002146,52916.462008320006 2026-05-26,20:44:01.000,146,11110267,124365,0,1779828240,13907.132486859999,-33.15706364999642,52916.0707296 2026-05-26,20:44:04.000,146,11110268,123885,0,1779828243,13907.18637733999,-33.276898860000074,52915.986884160004 2026-05-26,20:44:07.000,146,11110314,124005,0,1779828246,13907.27394937,-33.389684939997096,52915.889064480005 2026-05-26,20:44:10.000,146,11110309,123965,0,1779828249,13907.42888449999,-33.58001145000162,52915.90303872 2026-05-26,20:44:13.000,146,11110274,124005,0,1779828252,13907.725282139996,-33.861976649997814,52915.86111600001 2026-05-26,20:44:16.000,146,11110227,124325,0,1779828255,13907.853272029992,-34.24967879999895,52915.86810312 2026-05-26,20:44:19.000,146,11110278,124405,0,1779828258,13907.900426200002,-34.62328269000136,52915.721373600005 2026-05-26,20:44:22.000,146,11110228,124365,0,1779828261,13908.089042879998,-34.905247889997554,52915.8960516 2026-05-26,20:44:25.000,146,11110240,124525,0,1779828264,13908.210296459998,-34.947542670000985,52915.95194856001 2026-05-26,20:44:28.000,146,11110285,124525,0,1779828267,13908.297868489994,-34.80656006999925,52915.86111600001 2026-05-26,20:44:33.000,146,11110211,124965,0,1779828272,13908.351758969999,-34.63738095000008,52915.71438648001 2026-05-26,20:44:36.000,146,11110311,124685,0,1779828275,13908.53363934,-34.6514792099988,52915.67945088 2026-05-26,20:44:39.000,146,11110277,124365,0,1779828278,13908.56732088999,-34.83475658999669,52915.70041224 2026-05-26,20:44:42.000,146,11110265,124085,0,1779828281,13908.540375649995,-34.96869005999906,52915.7563092 2026-05-26,20:44:45.000,146,11110264,123605,0,1779828284,13908.419122069994,-35.04623048999929,52915.8261804 2026-05-26,20:44:48.000,146,11110305,123485,0,1779828287,13908.351758969999,-34.9616409299997,52915.889064480005 2026-05-26,20:44:51.000,146,11110275,123645,0,1779828290,13908.243978009988,-34.82065832999797,52915.94496144 2026-05-26,20:44:54.000,146,11110284,123525,0,1779828293,13908.284395869989,-34.63738095000008,52916.175536400006 2026-05-26,20:44:57.000,146,11110251,123685,0,1779828296,13908.055361329993,-34.56688964999921,52916.30829168 2026-05-26,20:45:00.000,146,11110201,123605,0,1779828299,13907.873480959992,-34.440005309996195,52916.31527880001 2026-05-26,20:45:05.000,146,11110257,123725,0,1779828304,13907.179641029994,-34.14394185000128,52916.19649776001 2026-05-26,20:45:08.000,146,11110275,123405,0,1779828307,13907.105541619989,-33.904271430001245,52916.28733032001 2026-05-26,20:45:11.000,146,11110315,123245,0,1779828310,13907.038178519993,-33.735092310002074,52916.31527880001 2026-05-26,20:45:14.000,146,11110292,123365,0,1779828313,13906.910188629998,-33.55886405999627,52916.37816288 2026-05-26,20:45:17.000,146,11110247,123645,0,1779828316,13906.633999919992,-33.55181492999691,52916.47598256 2026-05-26,20:45:20.000,146,11110348,123565,0,1779828319,13906.29718442,-33.615257099998416,52916.608737840004 2026-05-26,20:45:23.000,146,11110306,123365,0,1779828322,13905.866060579989,-33.671650140000565,52916.58078936001 2026-05-26,20:45:26.000,146,11110252,123885,0,1779828325,13905.852587959998,-33.65050274999521,52916.69258328 2026-05-26,20:45:29.000,146,11110268,123965,0,1779828328,13905.798697479993,-33.403783199995814,52916.86027416 2026-05-26,20:45:32.000,146,11110285,124645,0,1779828331,13905.791961169998,-33.07247408999683,52916.88822264001 2026-05-26,20:45:37.000,146,11110352,124685,0,1779828336,13905.374309949992,-32.642477159999544,52916.74848024001 2026-05-26,20:45:40.000,146,11110274,124645,0,1779828339,13905.401255190001,-32.642477159999544,52916.8043772 2026-05-26,20:45:43.000,146,11110233,124725,0,1779828342,13905.461881980002,-32.642477159999544,52916.85328704 2026-05-26,20:45:46.000,146,11110252,124645,0,1779828345,13905.515772459992,-32.48739629999909,52916.8742484 2026-05-26,20:45:49.000,146,11110244,124645,0,1779828348,13905.515772459992,-32.27592239999649,52916.93713248001 2026-05-26,20:45:52.000,146,11110285,124685,0,1779828351,13905.394518879992,-32.057399370001804,52917.09084912 2026-05-26,20:45:55.000,146,11110288,124565,0,1779828354,13905.212638509991,-31.930515029998787,52917.12578472001 2026-05-26,20:45:58.000,146,11110284,124205,0,1779828357,13905.407991499997,-31.944613289997505,52917.433218 2026-05-26,20:46:01.000,146,11110251,124405,0,1779828360,13905.306946849996,-31.85297459999856,52917.433218 2026-05-26,20:46:04.000,146,11110277,124405,0,1779828363,13905.347364709996,-31.79658155999641,52917.48212784 2026-05-26,20:46:09.000,146,11110260,124485,0,1779828368,13904.82866883999,-31.585107660001086,52917.32142408001 2026-05-26,20:46:12.000,146,11110263,123965,0,1779828371,13904.700678949994,-31.556911139996373,52917.433218 2026-05-26,20:46:15.000,146,11110267,124125,0,1779828374,13904.586161679988,-31.64150069999596,52917.44020512001 2026-05-26,20:46:18.000,146,11110283,124165,0,1779828377,13904.485117030003,-31.655598960001953,52917.447192240004 2026-05-26,20:46:21.000,146,11110295,123885,0,1779828380,13904.471644409998,-31.62035330999788,52917.517063440006 2026-05-26,20:46:24.000,146,11110303,123965,0,1779828383,13904.572689059998,-31.528714619998937,52917.51007632001 2026-05-26,20:46:27.000,146,11110238,124405,0,1779828386,13904.747833119989,-31.373633759998484,52917.52405056 2026-05-26,20:46:30.000,146,11110308,124245,0,1779828389,13904.92971348999,-31.133963339998445,52917.60789600001 2026-05-26,20:46:33.000,146,11110274,124085,0,1779828392,13905.13180278999,-30.915440309996484,52917.65680584001 2026-05-26,20:46:36.000,146,11110308,124285,0,1779828395,13905.394518879992,-30.746261189997313,52917.78956112 2026-05-26,20:46:41.000,146,11110256,123885,0,1779828400,13905.711125449998,-30.59118032999686,52917.67776720001 2026-05-26,20:46:44.000,146,11110272,123844,0,1779828403,13905.825642719989,-30.682819019995804,52917.76859976 2026-05-26,20:46:47.000,146,11110271,123525,0,1779828406,13905.96710522999,-30.76740857999539,52917.82449672001 2026-05-26,20:46:50.000,146,11110299,123965,0,1779828409,13906.034468329999,-30.85199814000225,52917.79654824001 2026-05-26,20:46:53.000,146,11110289,124205,0,1779828412,13906.243293939995,-30.936587700001837,52917.86641944 2026-05-26,20:46:56.000,146,11110225,124645,0,1779828415,13906.499273720001,-30.98593160999735,52917.85943232 2026-05-26,20:46:59.000,146,11110298,124605,0,1779828418,13906.802407670002,-31.00707899999543,52917.82449672001 2026-05-26,20:47:02.000,146,11110313,124485,0,1779828421,13907.28742198999,-30.950685960000555,52917.957252 2026-05-26,20:47:05.000,146,11110281,124685,0,1779828424,13908.075570259993,-30.844949009995617,52918.26468528 2026-05-26,20:47:08.000,146,11110298,124885,0,1779828427,13908.499957789994,-30.6969172800018,52918.31359512 2026-05-26,20:47:13.000,146,11110317,124645,0,1779828432,13908.702047089995,-30.478394249999837,52918.34853072001 2026-05-26,20:47:16.000,146,11110269,124565,0,1779828435,13908.83003697999,-30.520689029995992,52918.285646640004 2026-05-26,20:47:19.000,146,11110319,124365,0,1779828438,13908.850245909991,-30.59822945999622,52918.36250496 2026-05-26,20:47:22.000,146,11110345,124325,0,1779828441,13908.81656436,-30.64052423999965,52918.43936328 2026-05-26,20:47:25.000,146,11110352,124285,0,1779828444,13908.681838159995,-30.739212059997953,52918.41840192 2026-05-26,20:47:28.000,146,11110294,124445,0,1779828447,13908.64815660999,-30.725113799999235,52918.44635040001 2026-05-26,20:47:31.000,146,11110324,124565,0,1779828450,13908.661629229995,-30.703966410001158,52918.41840192 2026-05-26,20:47:34.000,146,11110247,124405,0,1779828453,13908.91760901,-30.711015540000517,52918.51622160001 2026-05-26,20:47:37.000,146,11110271,124645,0,1779828456,13908.850245909991,-30.64052423999965,52918.453337520004 2026-05-26,20:47:40.000,146,11110264,125125,0,1779828459,13908.641420299995,-30.62642598000093,52918.43237616 2026-05-26,20:47:45.000,146,11110297,124525,0,1779828464,13907.6983369,-30.541836420001346,52918.11096864001 2026-05-26,20:47:48.000,146,11110334,124285,0,1779828467,13907.27394937,-30.47134512000048,52918.09000728001 2026-05-26,20:47:51.000,146,11110325,123965,0,1779828470,13906.943870179988,-30.36560816999554,52917.94327776001 2026-05-26,20:47:54.000,146,11110307,123725,0,1779828473,13906.775462429992,-30.281018609995954,52917.852445200006 2026-05-26,20:47:57.000,146,11110308,123645,0,1779828476,13906.613790989992,-30.281018609995954,52917.87340656001 2026-05-26,20:48:00.000,146,11110299,123405,0,1779828479,13906.566636819996,-30.2387238299998,52917.81052248 2026-05-26,20:48:03.000,146,11110315,123525,0,1779828482,13906.431910619991,-30.203478179995727,52917.76161264 2026-05-26,20:48:06.000,146,11110285,123725,0,1779828485,13906.647472539997,-30.069544710000628,52917.97821336 2026-05-26,20:48:09.000,146,11110273,124005,0,1779828488,13906.580109440001,-29.858070809998026,52918.04109744001 2026-05-26,20:48:12.000,146,11110251,124485,0,1779828491,13906.519482650001,-29.632498649996705,52917.99218760001 2026-05-26,20:48:17.000,146,11110352,124605,0,1779828496,13906.17593084,-29.498565180001606,52917.81052248 2026-05-26,20:48:20.000,146,11110327,124605,0,1779828499,13906.162458219995,-29.65364604000206,52917.84545808001 2026-05-26,20:48:23.000,146,11110342,124685,0,1779828502,13906.14898559999,-29.928562109998893,52917.91532928 2026-05-26,20:48:26.000,146,11110277,124525,0,1779828505,13906.22982131999,-30.16823252999893,52917.93629064 2026-05-26,20:48:29.000,146,11110291,124685,0,1779828508,13906.39822907,-30.46429599000112,52917.88039368 2026-05-26,20:48:32.000,146,11110340,124725,0,1779828511,13906.613790989992,-30.619376850001572,52917.852445200006 2026-05-26,20:48:35.000,146,11110345,124685,0,1779828514,13906.721571950002,-30.81675248999818,52917.92930352 2026-05-26,20:48:38.000,146,11110263,125005,0,1779828517,13906.957342799993,-31.0423246499995,52918.10398152 2026-05-26,20:48:41.000,146,11110298,124765,0,1779828520,13906.896716009993,-31.39478114999656,52918.12494288 2026-05-26,20:48:44.000,146,11110315,124965,0,1779828523,13906.667681469997,-31.697893739998108,52918.09000728001 2026-05-26,20:48:49.000,146,11110297,124365,0,1779828528,13906.404965379996,-31.930515029998787,52917.75462552001 2026-05-26,20:48:52.000,146,11110357,123725,0,1779828531,13906.519482650001,-31.972809810002218,52917.70571568001 2026-05-26,20:48:55.000,146,11110338,123685,0,1779828534,13906.660945160002,-32.008055459999014,52917.82449672001 2026-05-26,20:48:58.000,146,11110359,124325,0,1779828537,13906.627263609997,-32.16313631999947,52917.94327776001 2026-05-26,20:49:01.000,146,11110291,124805,0,1779828540,13906.613790989992,-32.48739629999909,52917.831483840004 2026-05-26,20:49:04.000,146,11110319,124645,0,1779828543,13906.465592169996,-32.8962458399983,52917.77558688001 2026-05-26,20:49:07.000,146,11110316,124165,0,1779828546,13906.39822907,-33.18526017000113,52917.782574000004 2026-05-26,20:49:10.000,146,11110324,123885,0,1779828549,13906.600318370001,-33.38263580999774,52917.957252 2026-05-26,20:49:13.000,146,11110292,123925,0,1779828552,13906.728308259997,-33.446077979999245,52917.92231640001 2026-05-26,20:49:16.000,146,11110268,124045,0,1779828555,13906.613790989992,-33.41788146000181,52917.76859976 2026-05-26,20:49:21.000,146,11110318,123925,0,1779828560,13906.15572191,-33.4883727599954,52917.45417936 2026-05-26,20:49:24.000,146,11110319,123765,0,1779828563,13905.980577849994,-33.60820796999906,52917.41924376001 2026-05-26,20:49:27.000,146,11110293,123405,0,1779828566,13905.677443899993,-33.78443621999759,52917.33539832 2026-05-26,20:49:30.000,146,11110315,123525,0,1779828569,13905.428200429997,-34.10869619999721,52917.230591520005 2026-05-26,20:49:33.000,146,11110344,123485,0,1779828572,13905.17895696,-34.45410357000219,52917.09783624 2026-05-26,20:49:36.000,146,11110330,123565,0,1779828575,13904.983603969995,-34.707872250000946,52917.04193928 2026-05-26,20:49:39.000,146,11110310,123565,0,1779828578,13904.89603194,-34.87705137000012,52916.88822264001 2026-05-26,20:49:42.000,146,11110325,123844,0,1779828581,13905.01054920999,-34.87000224000076,52916.846299920006 2026-05-26,20:49:45.000,146,11110354,124125,0,1779828584,13905.104857549995,-34.778363550001814,52916.83931280001 2026-05-26,20:49:48.000,146,11110298,124085,0,1779828587,13905.09812124,-34.707872250000946,52916.78341584 2026-05-26,20:49:53.000,146,11110258,124605,0,1779828592,13904.80845990999,-34.9968865799965,52916.40611136 2026-05-26,20:49:56.000,146,11110305,124445,0,1779828595,13904.91624087,-35.27180265000061,52916.224446240005 2026-05-26,20:49:59.000,146,11110294,123965,0,1779828598,13905.165484339996,-35.54671871999744,52916.04976824001 2026-05-26,20:50:02.000,146,11110330,124285,0,1779828601,13905.421464120001,-35.83573305000027,52915.93098720001 2026-05-26,20:50:05.000,146,11110331,124325,0,1779828604,13905.684180210003,-36.13884564000182,52915.81220616001 2026-05-26,20:50:08.000,146,11110319,124325,0,1779828607,13905.919951059994,-36.392614320000575,52915.79823192 2026-05-26,20:50:11.000,146,11110292,124165,0,1779828610,13906.041204639994,-36.65343212999869,52915.686438 2026-05-26,20:50:14.000,146,11110297,124645,0,1779828613,13906.31065703999,-36.89310254999873,52915.889064480005 2026-05-26,20:50:17.000,146,11110297,124565,0,1779828616,13906.263502869995,-37.05523253999854,52915.84714176 2026-05-26,20:50:20.000,146,11110309,124965,0,1779828619,13906.19613977,-37.10457645000133,52915.91701296 2026-05-26,20:50:25.000,146,11110362,124485,0,1779828624,13905.798697479993,-36.93539733000216,52915.71438648001 2026-05-26,20:50:28.000,146,11110283,124645,0,1779828627,13905.717861759993,-36.68162864999613,52915.74233496001 2026-05-26,20:50:31.000,146,11110313,124245,0,1779828630,13905.596608179992,-36.5054003999976,52915.74932208 2026-05-26,20:50:34.000,146,11110327,124005,0,1779828633,13905.421464120001,-36.43490909999673,52915.80521904 2026-05-26,20:50:37.000,146,11110337,123365,0,1779828636,13905.1385391,-36.357368669996504,52915.95194856001 2026-05-26,20:50:40.000,146,11110365,123685,0,1779828639,13904.754569429999,-36.29392650000227,52915.97989704001 2026-05-26,20:50:43.000,146,11110314,123605,0,1779828642,13904.411017619997,-36.10359998999775,52916.056755360005 2026-05-26,20:50:46.000,146,11110337,123325,0,1779828645,13904.289764039997,-35.89917522000178,52916.23143336 2026-05-26,20:50:49.000,146,11110286,123685,0,1779828648,13903.87884913,-35.62425914999767,52916.25938184 2026-05-26,20:50:52.000,146,11110273,123885,0,1779828651,13903.427516359989,-35.44803089999914,52916.25938184 2026-05-26,20:50:57.000,146,11110306,124525,0,1779828656,13902.51811451,-35.28590090999933,52916.13361368 2026-05-26,20:51:00.000,146,11110333,124925,0,1779828659,13902.181299009993,-35.250655259995256,52916.09169096 2026-05-26,20:51:03.000,146,11110266,125085,0,1779828662,13901.844483510002,-35.15901656999631,52916.1406008 2026-05-26,20:51:06.000,146,11110311,125205,0,1779828665,13901.575031109991,-35.09557440000208,52916.08470384 2026-05-26,20:51:09.000,146,11110297,125325,0,1779828668,13901.305578709995,-34.87000224000076,52916.11963944001 2026-05-26,20:51:12.000,146,11110314,125125,0,1779828671,13900.968763209989,-34.58803703999729,52916.105665200004 2026-05-26,20:51:15.000,146,11110292,125125,0,1779828674,13900.665629260002,-34.263777059997665,52916.175536400006 2026-05-26,20:51:18.000,146,11110289,125085,0,1779828677,13900.369231619996,-33.86902577999717,52916.16854928001 2026-05-26,20:51:21.000,146,11110318,124925,0,1779828680,13900.36249531,-33.65050274999521,52916.47598256 2026-05-26,20:51:24.000,146,11110297,124805,0,1779828683,13900.288395899996,-33.46017623999796,52916.58777648 2026-05-26,20:51:29.000,146,11110336,124565,0,1779828688,13899.709073239988,-33.28394798999943,52916.56681512 2026-05-26,20:51:32.000,146,11110372,124485,0,1779828691,13899.520456559992,-33.20640755999921,52916.60175072001 2026-05-26,20:51:35.000,146,11110297,123965,0,1779828694,13899.378994049992,-33.06542495999747,52916.76944160001 2026-05-26,20:51:38.000,146,11110367,123725,0,1779828697,13899.264476780001,-32.853951060002146,52916.797390080006 2026-05-26,20:51:41.000,146,11110301,123645,0,1779828700,13899.18364106,-32.56493672999932,52916.88123552 2026-05-26,20:51:44.000,146,11110341,123245,0,1779828703,13899.251004159996,-32.233627620000334,52917.00700368001 2026-05-26,20:51:47.000,146,11110360,123525,0,1779828706,13899.365521430002,-32.001006329999655,52917.14674608 2026-05-26,20:51:50.000,146,11110299,123445,0,1779828709,13899.742754789993,-31.930515029998787,52917.44020512001 2026-05-26,20:51:53.000,146,11110295,123965,0,1779828712,13900.066097669995,-31.972809810002218,52917.60789600001 2026-05-26,20:51:56.000,146,11110343,124365,0,1779828715,13900.187351249995,-32.04330110999581,52917.62187024 2026-05-26,20:52:01.000,146,11110307,124325,0,1779828720,13900.29513220999,-32.04330110999581,52917.614883120004 2026-05-26,20:52:04.000,146,11110321,124205,0,1779828723,13900.598266159992,-31.90231851000135,52917.8175096 2026-05-26,20:52:07.000,146,11110314,124405,0,1779828726,13900.921609039993,-31.655598960001953,52917.88039368 2026-05-26,20:52:10.000,146,11110320,124525,0,1779828729,13901.17085250999,-31.39478114999656,52918.06205880001 2026-05-26,20:52:13.000,146,11110266,124325,0,1779828732,13901.447041219995,-31.204454639999312,52918.19481408 2026-05-26,20:52:16.000,146,11110292,124445,0,1779828735,13901.655866829991,-31.141012469997804,52918.34853072001 2026-05-26,20:52:19.000,146,11110294,124445,0,1779828738,13902.006154950002,-31.070521169996937,52918.453337520004 2026-05-26,20:52:22.000,146,11110312,124485,0,1779828741,13902.67304963999,-31.04937377999886,52918.78173216001 2026-05-26,20:52:25.000,146,11110304,124285,0,1779828744,13903.057019309992,-30.908391179997125,52918.858590480006 2026-05-26,20:52:28.000,146,11110302,124245,0,1779828747,13903.414043739998,-30.844949009995617,52918.90051320001 2026-05-26,20:52:33.000,146,11110359,124285,0,1779828752,13903.663287209994,-30.82380161999754,52918.64897688 2026-05-26,20:52:36.000,146,11110298,124045,0,1779828755,13903.986630089996,-30.936587700001837,52918.71186096001 2026-05-26,20:52:39.000,146,11110301,124325,0,1779828758,13904.242609870002,-31.028226390000782,52918.78173216001 2026-05-26,20:52:42.000,146,11110313,124045,0,1779828761,13904.545743819988,-31.070521169996937,52918.76077080001 2026-05-26,20:52:45.000,146,11110311,124125,0,1779828764,13904.754569429999,-31.119865079999727,52918.87256472 2026-05-26,20:52:48.000,146,11110381,123565,0,1779828767,13904.922977179995,-31.148061599997163,52918.96339728 2026-05-26,20:52:51.000,146,11110283,124245,0,1779828770,13905.09138492999,-31.246749419995467,52918.92846168001 2026-05-26,20:52:54.000,146,11110340,124085,0,1779828773,13905.441673050002,-31.27494594000018,52919.08916544 2026-05-26,20:52:57.000,146,11110322,123525,0,1779828776,13905.535981389992,-31.39478114999656,52919.0402556 2026-05-26,20:53:00.000,146,11110308,124085,0,1779828779,13905.596608179992,-31.46527244999743,52919.01230712 2026-05-26,20:53:05.000,146,11110352,123325,0,1779828784,13905.340628400001,-31.606255049999163,52918.66295112001 2026-05-26,20:53:08.000,146,11110313,123645,0,1779828787,13905.374309949992,-31.648549829995318,52918.60705416 2026-05-26,20:53:11.000,146,11110344,123525,0,1779828790,13905.482090910002,-31.74018852000154,52918.54417008001 2026-05-26,20:53:14.000,146,11110301,123685,0,1779828793,13905.576399249992,-31.824778080001124,52918.56513144001 2026-05-26,20:53:17.000,146,11110360,123565,0,1779828796,13905.717861759993,-31.944613289997505,52918.474298880006 2026-05-26,20:53:20.000,146,11110306,123805,0,1779828799,13905.825642719989,-32.07854675999988,52918.36949208 2026-05-26,20:53:23.000,146,11110312,123365,0,1779828802,13906.000786779994,-32.11379240999668,52918.306608000006 2026-05-26,20:53:26.000,146,11110311,123565,0,1779828805,13906.31065703999,-32.31821717999992,52918.46032464 2026-05-26,20:53:29.000,146,11110290,123685,0,1779828808,13906.39149275999,-32.4380523899963,52918.39045344 2026-05-26,20:53:32.000,146,11110329,123885,0,1779828811,13906.512746339991,-32.529691079995246,52918.285646640004 2026-05-26,20:53:37.000,146,11110286,124365,0,1779828816,13906.404965379996,-32.60723150999547,52918.04808456 2026-05-26,20:53:40.000,146,11110298,124085,0,1779828819,13906.404965379996,-32.642477159999544,52918.10398152 2026-05-26,20:53:43.000,146,11110339,123685,0,1779828822,13906.33086596999,-32.67772280999634,52918.11096864001 2026-05-26,20:53:46.000,146,11110316,123405,0,1779828825,13906.29044810999,-32.762312369995925,52918.020136080006 2026-05-26,20:53:49.000,146,11110391,123525,0,1779828828,13906.25003024999,-32.762312369995925,52918.00616184 2026-05-26,20:53:52.000,146,11110340,123844,0,1779828831,13906.283711799995,-32.73411584999849,52918.05507168 2026-05-26,20:53:55.000,146,11110322,124525,0,1779828834,13906.27697549,-32.74821410999721,52918.0271232 2026-05-26,20:53:58.000,146,11110337,125125,0,1779828837,13906.519482650001,-32.79755802,52918.236736800005 2026-05-26,20:54:01.000,146,11110320,124765,0,1779828840,13906.627263609997,-32.88919670999894,52918.29263376 2026-05-26,20:54:04.000,146,11110287,124725,0,1779828843,13906.593582059992,-33.044277569999394,52918.37647920001 2026-05-26,20:54:09.000,146,11110290,124045,0,1779828848,13906.485801099996,-33.11476887000026,52918.03411032 2026-05-26,20:54:12.000,146,11110309,123685,0,1779828851,13906.647472539997,-33.213456689998566,52918.11096864001 2026-05-26,20:54:15.000,146,11110298,123365,0,1779828854,13906.761989810002,-33.30509537999751,52918.18083984001 2026-05-26,20:54:18.000,146,11110295,123645,0,1779828857,13906.876507079993,-33.37558667999838,52918.22276256 2026-05-26,20:54:21.000,146,11110306,124565,0,1779828860,13907.004496969988,-33.55181492999691,52918.2716724 2026-05-26,20:54:24.000,146,11110307,124845,0,1779828863,13907.038178519993,-33.629355359997135,52918.27865952001 2026-05-26,20:54:27.000,146,11110329,124325,0,1779828866,13907.119014239994,-33.71394491999672,52918.404427680005 2026-05-26,20:54:30.000,146,11110268,123685,0,1779828869,13907.220058889994,-33.81968187000166,52918.5511572 2026-05-26,20:54:33.000,146,11110275,123605,0,1779828872,13907.233531509999,-33.98181186000147,52918.76077080001 2026-05-26,20:54:36.000,146,11110276,123645,0,1779828875,13907.051651139998,-34.00295924999955,52918.74679656 2026-05-26,20:54:41.000,146,11110287,123445,0,1779828880,13906.452119549991,-34.12279445999593,52918.523208720006 2026-05-26,20:54:44.000,146,11110309,123445,0,1779828883,13906.33760228,-34.256727929998306,52918.55814432 2026-05-26,20:54:47.000,146,11110285,124125,0,1779828886,13906.101831429994,-34.42590704999748,52918.46032464 2026-05-26,20:54:50.000,146,11110327,124725,0,1779828889,13905.845851649989,-34.714921380000305,52918.43936328 2026-05-26,20:54:53.000,146,11110275,125285,0,1779828892,13905.549454009997,-34.97573918999842,52918.37647920001 2026-05-26,20:54:56.000,146,11110339,124805,0,1779828895,13905.360837330001,-35.349343080000835,52918.285646640004 2026-05-26,20:54:59.000,146,11110282,124285,0,1779828898,13905.320419470001,-35.67360306000046,52918.15987848001 2026-05-26,20:55:02.000,146,11110323,124405,0,1779828901,13905.596608179992,-35.87097869999707,52918.25769816001 2026-05-26,20:55:05.000,146,11110281,123925,0,1779828904,13905.657234969993,-36.05425608000223,52918.20878832001 2026-05-26,20:55:08.000,146,11110315,123405,0,1779828907,13905.677443899993,-36.18114041999797,52918.24372392 2026-05-26,20:55:13.000,146,11110310,123525,0,1779828912,13905.381046260001,-36.350319539997145,52917.88039368 2026-05-26,20:55:16.000,146,11110295,123325,0,1779828915,13905.428200429997,-36.43490909999673,52917.831483840004 2026-05-26,20:55:19.000,146,11110307,123325,0,1779828918,13905.428200429997,-36.48425300999952,52917.76859976 2026-05-26,20:55:22.000,146,11110342,123725,0,1779828921,13905.360837330001,-36.59703908999654,52917.72667704001 2026-05-26,20:55:25.000,146,11110333,124045,0,1779828924,13905.347364709996,-36.66048125999805,52917.635844480006 2026-05-26,20:55:28.000,146,11110310,124725,0,1779828927,13905.387782569996,-36.68162864999613,52917.614883120004 2026-05-26,20:55:31.000,146,11110264,124445,0,1779828930,13905.448409359997,-36.70982517000084,52917.53103768 2026-05-26,20:55:34.000,146,11110324,123725,0,1779828933,13905.711125449998,-36.72392342999956,52917.64981872 2026-05-26,20:55:37.000,146,11110304,123445,0,1779828936,13905.913214749999,-36.64638299999933,52917.88039368 2026-05-26,20:55:40.000,146,11110276,123844,0,1779828939,13906.061413569994,-36.54064605000167,52917.81052248 2026-05-26,20:55:45.000,146,11110289,123725,0,1779828944,13906.19613977,-36.30802476000099,52917.55199904 2026-05-26,20:55:48.000,146,11110296,123885,0,1779828947,13906.485801099996,-36.06835434000095,52917.5729604 2026-05-26,20:55:51.000,146,11110277,123765,0,1779828950,13906.748517189997,-35.84278217999963,52917.62885736001 2026-05-26,20:55:54.000,146,11110275,124005,0,1779828953,13907.125750549989,-35.62425914999767,52917.684754320006 2026-05-26,20:55:57.000,146,11110329,123685,0,1779828956,13907.59055593999,-35.37753959999827,52917.82449672001 2026-05-26,20:56:00.000,146,11110328,123645,0,1779828959,13907.900426200002,-35.14491830999759,52917.93629064 2026-05-26,20:56:03.000,146,11110318,123405,0,1779828962,13908.122724430003,-34.954591800000344,52918.187826960006 2026-05-26,20:56:06.000,146,11110339,123765,0,1779828965,13908.459539929994,-34.707872250000946,52918.53718296 2026-05-26,20:56:09.000,146,11110314,124005,0,1779828968,13908.621211369995,-34.53164399999514,52918.76077080001 2026-05-26,20:56:12.000,146,11110311,124285,0,1779828971,13908.72899232999,-34.4047596599994,52918.92846168001 2026-05-26,20:56:17.000,146,11110302,124165,0,1779828976,13908.520166719994,-34.080499679999775,52919.01929424001 2026-05-26,20:56:20.000,146,11110275,124245,0,1779828979,13908.52690302999,-33.87607490999653,52919.145062400006 2026-05-26,20:56:23.000,146,11110287,123965,0,1779828982,13908.580793509995,-33.65755188000185,52919.340701760004 2026-05-26,20:56:26.000,146,11110302,123844,0,1779828985,13908.58752981999,-33.389684939997096,52919.459482800004 2026-05-26,20:56:29.000,146,11110317,123765,0,1779828988,13908.52690302999,-33.18526017000113,52919.676083520004 2026-05-26,20:56:32.000,146,11110373,123525,0,1779828991,13908.56732088999,-32.91739322999638,52919.794864560004 2026-05-26,20:56:35.000,146,11110270,123485,0,1779828994,13908.52690302999,-32.642477159999544,52919.93460696001 2026-05-26,20:56:38.000,146,11110336,123844,0,1779828997,13908.742464949995,-32.41690499999822,52920.318898560006 2026-05-26,20:56:41.000,146,11110281,123925,0,1779829000,13908.580793509995,-32.24067674999969,52920.50056368 2026-05-26,20:56:44.000,146,11110317,124485,0,1779829003,13908.48648516999,-31.979858940001577,52920.682228800004 2026-05-26,20:56:49.000,146,11110338,124485,0,1779829008,13907.920635130002,-31.563960269995732,52920.6123576 2026-05-26,20:56:52.000,146,11110271,123965,0,1779829011,13907.758963690001,-31.345437240001047,52920.82895832 2026-05-26,20:56:55.000,146,11110280,124605,0,1779829014,13907.61076486999,-31.239700289996108,52920.8569068 2026-05-26,20:56:58.000,146,11110266,124605,0,1779829017,13907.41541188,-31.22560202999739,52920.87786816 2026-05-26,20:57:01.000,146,11110290,124285,0,1779829020,13907.280685679994,-31.26789681000082,52920.9966492 2026-05-26,20:57:04.000,146,11110251,124645,0,1779829023,13907.152695789999,-31.317240719996335,52921.08049464001 2026-05-26,20:57:07.000,146,11110318,124325,0,1779829026,13907.112277929999,-31.359535499999765,52921.08049464001 2026-05-26,20:57:10.000,146,11110305,124485,0,1779829029,13907.44909342999,-31.422977670001274,52921.40190216 2026-05-26,20:57:13.000,146,11110331,124525,0,1779829032,13907.604028559996,-31.40887940999528,52921.44382488001 2026-05-26,20:57:16.000,146,11110282,124565,0,1779829035,13907.806117859996,-31.45117418999871,52921.41587640001 2026-05-26,20:57:21.000,146,11110293,124605,0,1779829040,13908.075570259993,-31.521665489999577,52921.26914688 2026-05-26,20:57:24.000,146,11110301,124765,0,1779829043,13908.49322148,-31.49346897000214,52921.373953680006 2026-05-26,20:57:27.000,146,11110308,124285,0,1779829046,13908.910872699991,-31.50756723000086,52921.43683776 2026-05-26,20:57:30.000,146,11110230,124485,0,1779829049,13909.382414399988,-31.45822331999807,52921.541644560006 2026-05-26,20:57:33.000,146,11110280,124365,0,1779829052,13909.8539561,-31.528714619998937,52921.60452864 2026-05-26,20:57:36.000,146,11110289,124045,0,1779829055,13910.386124589997,-31.62740243999724,52921.65343848001 2026-05-26,20:57:39.000,146,11110292,124365,0,1779829058,13910.958710939994,-31.726090259995544,52921.65343848001 2026-05-26,20:57:42.000,146,11110262,124165,0,1779829061,13911.841167549988,-31.81067981999513,52921.98882024001 2026-05-26,20:57:45.000,146,11110256,124325,0,1779829064,13912.541743789996,-31.874121989996638,52922.142536880005 2026-05-26,20:57:48.000,146,11110285,124485,0,1779829067,13913.154747999994,-31.90231851000135,52922.27529216 2026-05-26,20:57:53.000,146,11110258,124485,0,1779829072,13913.801433759996,-32.02920284999709,52922.2193952 2026-05-26,20:57:56.000,146,11110290,124325,0,1779829075,13914.326865939998,-32.20543109999562,52922.29625352 2026-05-26,20:57:59.000,146,11110320,124165,0,1779829078,13914.74451715999,-32.31821717999992,52922.32420200001 2026-05-26,20:58:02.000,146,11110213,123965,0,1779829081,13915.216058860002,-32.402806739999505,52922.37311184001 2026-05-26,20:58:05.000,146,11110256,124365,0,1779829084,13915.586555909998,-32.51559281999653,52922.35215048001 2026-05-26,20:58:08.000,146,11110218,124685,0,1779829087,13915.856008309995,-32.71296846000041,52922.29625352 2026-05-26,20:58:11.000,146,11110270,124845,0,1779829090,13916.118724399996,-32.804607149999356,52922.36612472 2026-05-26,20:58:14.000,146,11110196,124885,0,1779829093,13916.421858349997,-32.83985279999615,52922.50586712 2026-05-26,20:58:17.000,146,11110264,124965,0,1779829096,13916.590266099993,-32.87509845000022,52922.55477696 2026-05-26,20:58:20.000,146,11110223,124885,0,1779829099,13916.677838129988,-32.93854062000173,52922.49189288001 2026-05-26,20:58:25.000,146,11110203,124285,0,1779829104,13916.347758939992,-33.19230930000049,52922.10760128 2026-05-26,20:58:28.000,146,11110284,124325,0,1779829107,13916.246714289991,-33.439028849999886,52922.0796528 2026-05-26,20:58:31.000,146,11110197,123645,0,1779829110,13916.266923219991,-33.678699269999925,52922.01676872001 2026-05-26,20:58:34.000,146,11110284,123405,0,1779829113,13916.273659530001,-33.897222300001886,52921.86305208 2026-05-26,20:58:37.000,146,11110246,123565,0,1779829116,13916.320813699997,-34.256727929998306,52921.71632256 2026-05-26,20:58:40.000,146,11110262,123885,0,1779829119,13916.354495250001,-34.53164399999514,52921.5556188 2026-05-26,20:58:43.000,146,11110237,123925,0,1779829122,13916.529639309992,-34.8629531100014,52921.40190216 2026-05-26,20:58:46.000,146,11110238,124245,0,1779829125,13916.96076314999,-35.15901656999631,52921.56959304 2026-05-26,20:58:49.000,146,11110247,124645,0,1779829128,13917.075280419995,-35.476227419996576,52921.541644560006 2026-05-26,20:58:52.000,146,11110260,124925,0,1779829131,13917.21000662,-35.68770131999918,52921.40888928 2026-05-26,20:58:57.000,146,11110217,124845,0,1779829136,13917.216742929995,-35.976715650002006,52921.11543024 2026-05-26,20:59:00.000,146,11110231,124245,0,1779829139,13917.358205439996,-36.01901042999816,52921.03158480001 2026-05-26,20:59:03.000,146,11110316,124005,0,1779829142,13917.472722710001,-36.0119612999988,52921.0665204 2026-05-26,20:59:06.000,146,11110239,124005,0,1779829145,13917.560294739997,-35.948519129997294,52921.101456 2026-05-26,20:59:09.000,146,11110219,123565,0,1779829148,13917.627657839992,-35.997863040000084,52921.09446888 2026-05-26,20:59:12.000,146,11110210,123885,0,1779829151,13917.560294739997,-36.167042159999255,52921.14337872 2026-05-26,20:59:15.000,146,11110212,123565,0,1779829154,13917.519876879996,-36.2586808499982,52921.15036584001 2026-05-26,20:59:18.000,146,11110220,124245,0,1779829157,13917.701757249997,-36.37851606000186,52921.471773360005 2026-05-26,20:59:21.000,146,11110226,124565,0,1779829160,13917.849956069993,-36.406712579999294,52921.59754152 2026-05-26,20:59:24.000,146,11110220,124805,0,1779829163,13917.843219759998,-36.399663449999935,52921.64645136 2026-05-26,20:59:29.000,146,11110262,124125,0,1779829168,13917.600712599997,-36.24458258999948,52921.541644560006 2026-05-26,20:59:32.000,146,11110216,123445,0,1779829171,13917.573767360002,-36.18818954999733,52921.56959304 2026-05-26,20:59:35.000,146,11110259,123685,0,1779829174,13917.519876879996,-36.15294390000054,52921.61850288 2026-05-26,20:59:38.000,146,11110203,123965,0,1779829177,13917.432304850001,-36.124747379995824,52921.66741272 2026-05-26,20:59:41.000,146,11110222,124325,0,1779829180,13917.27063341,-36.02605955999752,52921.72330968 2026-05-26,20:59:44.000,146,11110283,124765,0,1779829183,13917.1291709,-35.92737173999922,52921.82112936001 2026-05-26,20:59:47.000,146,11110226,125085,0,1779829186,13916.954026839994,-35.78638913999748,52921.89798768001 2026-05-26,20:59:50.000,146,11110228,124565,0,1779829189,13916.94055421999,-35.68770131999918,52922.26830504 2026-05-26,20:59:53.000,146,11110229,124485,0,1779829192,13916.354495250001,-35.64540653999575,52922.2892664 2026-05-26,20:59:56.000,146,11110241,124485,0,1779829195,13915.660655319989,-35.652455669995106,52922.33817624 2026-05-26,21:00:01.000,146,11110232,124285,0,1779829200,13914.60979096,-35.574915240002156,52922.13554976001 2026-05-26,21:00:04.000,146,11110211,124285,0,1779829203,13914.293184389993,-35.42688351000106,52922.05869144 2026-05-26,21:00:07.000,146,11110211,124085,0,1779829206,13914.010259369992,-35.314097429996764,52922.044717200006 2026-05-26,21:00:10.000,146,11110241,124445,0,1779829209,13913.875533170001,-35.26475352000125,52921.99580736001 2026-05-26,21:00:13.000,146,11110185,124525,0,1779829212,13913.848587929991,-35.250655259995256,52921.98882024001 2026-05-26,21:00:16.000,146,11110240,124645,0,1779829215,13913.936159960002,-35.15901656999631,52921.9399104 2026-05-26,21:00:19.000,146,11110216,124445,0,1779829218,13914.118040330002,-35.22245873999782,52921.925936160005 2026-05-26,21:00:22.000,146,11110242,124285,0,1779829221,13914.259502839988,-35.349343080000835,52921.974846000005 2026-05-26,21:00:25.000,146,11110283,124765,0,1779829224,13914.576109409994,-35.44098176999978,52922.24734368 2026-05-26,21:00:28.000,146,11110273,124565,0,1779829227,13914.677154059995,-35.46212915999786,52922.24035656 2026-05-26,21:00:33.000,146,11110284,124605,0,1779829232,13914.468328449999,-35.33524482000212,52922.0796528 2026-05-26,21:00:36.000,146,11110255,124525,0,1779829235,13914.616527269995,-35.2436061299959,52922.12856264 2026-05-26,21:00:39.000,146,11110207,124445,0,1779829238,13914.677154059995,-35.20131134999974,52922.17747248 2026-05-26,21:00:42.000,146,11110278,124085,0,1779829241,13914.65020882,-35.25770439000189,52922.17747248 2026-05-26,21:00:45.000,146,11110226,123965,0,1779829244,13914.717571919995,-35.27885177999997,52922.25433080001 2026-05-26,21:00:48.000,146,11110229,124005,0,1779829247,13914.946606459991,-35.123770919999515,52922.37311184001 2026-05-26,21:00:51.000,146,11110201,123485,0,1779829250,13915.168904689992,-34.954591800000344,52922.40804744 2026-05-26,21:00:54.000,146,11110227,123565,0,1779829253,13915.485511259998,-34.73606876999838,52922.56875120001 2026-05-26,21:00:57.000,146,11110191,123645,0,1779829256,13915.94358033999,-34.714921380000305,52922.85522312001 2026-05-26,21:01:00.000,146,11110190,123805,0,1779829259,13916.253450600001,-34.665577469997515,52923.07881096 2026-05-26,21:01:05.000,146,11110205,124205,0,1779829264,13916.570057169993,-34.5034474799977,52922.9879784 2026-05-26,21:01:08.000,146,11110212,124645,0,1779829267,13917.00118100999,-34.482300089999626,52923.18361776 2026-05-26,21:01:11.000,146,11110237,124405,0,1779829270,13917.452513780001,-34.69377399000223,52923.30938592001 2026-05-26,21:01:14.000,146,11110198,124845,0,1779829273,13917.809538209993,-35.01803397000185,52923.28143744 2026-05-26,21:01:17.000,146,11110186,124805,0,1779829276,13917.964473339998,-35.28590090999933,52923.33733440001 2026-05-26,21:01:20.000,146,11110182,125085,0,1779829279,13918.193507879994,-35.43393264000042,52923.35829576001 2026-05-26,21:01:23.000,146,11110232,124605,0,1779829282,13918.42254241999,-35.4550800299985,52923.498038159996 2026-05-26,21:01:26.000,146,11110222,124765,0,1779829285,13918.779566849997,-35.38458872999763,52923.67271616001 2026-05-26,21:01:29.000,146,11110177,124925,0,1779829288,13919.008601389993,-35.42688351000106,52923.73560024 2026-05-26,21:01:32.000,146,11110194,124765,0,1779829291,13919.069228179993,-35.4198343800017,52923.651754800005 2026-05-26,21:01:37.000,146,11110236,124645,0,1779829296,13918.799775779997,-35.525571329999366,52923.42117984 2026-05-26,21:01:40.000,146,11110202,124365,0,1779829299,13918.799775779997,-35.68065218999982,52923.42816696001 2026-05-26,21:01:43.000,146,11110224,124365,0,1779829302,13918.793039470002,-35.92032260999986,52923.29541168 2026-05-26,21:01:46.000,146,11110236,123965,0,1779829305,13918.772830540001,-36.223435200001404,52923.267463200005 2026-05-26,21:01:49.000,146,11110206,124005,0,1779829308,13918.732412680001,-36.55474431000039,52923.19060488001 2026-05-26,21:01:52.000,146,11110235,123725,0,1779829311,13918.665049579991,-36.77326734000235,52923.11374656 2026-05-26,21:01:55.000,146,11110226,123245,0,1779829314,13918.772830540001,-36.89310254999873,52923.02291400001 2026-05-26,21:01:58.000,146,11110240,123805,0,1779829317,13919.055755560003,-37.0622816699979,52923.1277208 2026-05-26,21:02:01.000,146,11110196,123485,0,1779829320,13919.203954379998,-37.160969489996205,52923.11374656 2026-05-26,21:02:04.000,146,11110209,123645,0,1779829323,13919.264581169999,-37.22441165999771,52923.10675944 2026-05-26,21:02:09.000,146,11110200,123765,0,1779829328,13919.096173419988,-37.442934689999674,52922.7434292 2026-05-26,21:02:12.000,146,11110188,123365,0,1779829331,13919.190481759993,-37.449983819999034,52922.65958376001 2026-05-26,21:02:15.000,146,11110179,123525,0,1779829334,13919.150063899993,-37.400639909996244,52922.55477696 2026-05-26,21:02:18.000,146,11110259,123325,0,1779829337,13919.109646039993,-37.35129600000073,52922.48490576 2026-05-26,21:02:21.000,146,11110206,123645,0,1779829340,13918.961447219997,-37.30195208999794,52922.45695728 2026-05-26,21:02:24.000,146,11110206,123605,0,1779829343,13918.813248400002,-37.29490295999858,52922.42202168001 2026-05-26,21:02:27.000,146,11110229,123885,0,1779829346,13918.698731129996,-37.330148609995376,52922.44298304 2026-05-26,21:02:30.000,146,11110225,124005,0,1779829349,13918.860402569997,-37.37244338999881,52922.50586712 2026-05-26,21:02:33.000,146,11110255,124205,0,1779829352,13918.739148989996,-37.45703294999839,52922.63163528 2026-05-26,21:02:36.000,146,11110192,124325,0,1779829355,13918.476432899995,-37.5204751199999,52922.596699680005 2026-05-26,21:02:41.000,146,11110224,124805,0,1779829360,13917.876901309988,-37.59096642000077,52922.26830504 2026-05-26,21:02:44.000,146,11110178,124765,0,1779829363,13917.742175109997,-37.54162250999798,52922.25433080001 2026-05-26,21:02:47.000,146,11110183,124445,0,1779829366,13917.728702489992,-37.18916601000092,52922.23336944001 2026-05-26,21:02:50.000,146,11110188,124445,0,1779829369,13917.748911419993,-36.801463859999785,52922.23336944001 2026-05-26,21:02:53.000,146,11110249,124165,0,1779829372,13917.641130459997,-36.575891699998465,52922.28227928001 2026-05-26,21:02:56.000,146,11110224,124405,0,1779829375,13917.540085809997,-36.54769518000103,52922.35215048001 2026-05-26,21:02:59.000,146,11110136,124565,0,1779829378,13917.425568539991,-36.7168743000002,52922.41503456 2026-05-26,21:03:02.000,146,11110221,124245,0,1779829381,13917.25042448,-36.87900429000001,52922.40106032001 2026-05-26,21:03:05.000,146,11110195,123925,0,1779829384,13917.10896197,-37.034085150000465,52922.429008800005 2026-05-26,21:03:08.000,146,11110224,124045,0,1779829387,13916.873191119994,-37.08342905999598,52922.44997016001 2026-05-26,21:03:13.000,146,11110184,124125,0,1779829392,13916.623947649998,-37.019986890001746,52922.42202168001 2026-05-26,21:03:16.000,146,11110197,124125,0,1779829395,13916.415122040002,-36.87195516000065,52922.42202168001 2026-05-26,21:03:19.000,146,11110241,124365,0,1779829398,13916.260186909996,-36.76621820999571,52922.429008800005 2026-05-26,21:03:22.000,146,11110194,124525,0,1779829401,13916.09177916,-36.632284740000614,52922.41503456 2026-05-26,21:03:25.000,146,11110209,124525,0,1779829404,13915.775172589994,-36.55474431000039,52922.42202168001 2026-05-26,21:03:28.000,146,11110261,124765,0,1779829407,13915.620237459989,-36.568842569999106,52922.45695728 2026-05-26,21:03:31.000,146,11110154,124925,0,1779829410,13915.445093399998,-36.526547789995675,52922.4639444 2026-05-26,21:03:34.000,146,11110187,124925,0,1779829413,13915.525929119998,-36.46310562000144,52922.694519360004 2026-05-26,21:03:37.000,146,11110250,124485,0,1779829416,13915.458566019988,-36.29392650000227,52922.70150648 2026-05-26,21:03:40.000,146,11110171,124645,0,1779829419,13915.364257679998,-36.08245259999967,52922.63862240001 2026-05-26,21:03:45.000,146,11110156,124765,0,1779829424,13915.249740409992,-35.44803089999914,52922.49189288001 2026-05-26,21:03:48.000,146,11110184,124765,0,1779829427,13915.310367199992,-35.10262353000144,52922.56875120001 2026-05-26,21:03:51.000,146,11110238,124645,0,1779829430,13915.404675539998,-34.88410049999948,52922.61067392 2026-05-26,21:03:54.000,146,11110189,124965,0,1779829433,13915.512456499993,-34.76426528999582,52922.68753224001 2026-05-26,21:03:57.000,146,11110233,124405,0,1779829436,13915.613501149994,-34.69377399000223,52922.7434292 2026-05-26,21:04:00.000,146,11110190,124165,0,1779829439,13915.653919009994,-34.58098790999793,52922.78535192001 2026-05-26,21:04:03.000,146,11110192,124325,0,1779829442,13915.674127939994,-34.38361227000132,52922.883171600006 2026-05-26,21:04:06.000,146,11110167,124485,0,1779829445,13915.97052558,-34.22853141000087,52923.14169504001 2026-05-26,21:04:09.000,146,11110244,124405,0,1779829448,13916.10525177999,-33.98181186000147,52923.28842456001 2026-05-26,21:04:12.000,146,11110184,124405,0,1779829451,13916.10525177999,-33.798534479996306,52923.33733440001 2026-05-26,21:04:17.000,146,11110151,124525,0,1779829456,13916.09177916,-33.439028849999886,52923.2325276 2026-05-26,21:04:20.000,146,11110165,124245,0,1779829459,13916.219769049996,-33.38263580999774,52923.27445032 2026-05-26,21:04:23.000,146,11110235,124445,0,1779829462,13916.334286320001,-33.24870233999536,52923.267463200005 2026-05-26,21:04:26.000,146,11110191,124285,0,1779829465,13916.563320859997,-33.17821104000177,52923.30938592001 2026-05-26,21:04:29.000,146,11110238,124485,0,1779829468,13916.718255989988,-33.1429653899977,52923.28842456001 2026-05-26,21:04:32.000,146,11110192,124205,0,1779829471,13916.906872669999,-33.220505819997925,52923.330347279996 2026-05-26,21:04:35.000,146,11110237,124405,0,1779829474,13917.06180779999,-33.396734069996455,52923.316373040005 2026-05-26,21:04:38.000,146,11110245,124205,0,1779829477,13917.425568539991,-33.37558667999838,52923.5818836 2026-05-26,21:04:41.000,146,11110158,124405,0,1779829480,13917.560294739997,-33.403783199995814,52923.59585784001 2026-05-26,21:04:44.000,146,11110224,124605,0,1779829483,13917.593976290002,-33.53066753999883,52923.51899952 2026-05-26,21:04:49.000,146,11110175,124405,0,1779829488,13917.3312602,-33.72099404999608,52923.3023988 2026-05-26,21:04:52.000,146,11110178,124285,0,1779829491,13917.439041159996,-33.88312403999589,52923.30938592001 2026-05-26,21:04:55.000,146,11110251,123765,0,1779829494,13917.506404259992,-33.96771359999548,52923.267463200005 2026-05-26,21:04:58.000,146,11110226,123605,0,1779829497,13917.600712599997,-34.05230316000234,52923.26047608001 2026-05-26,21:05:01.000,146,11110235,123485,0,1779829500,13917.823010829998,-34.18623662999744,52923.197592000004 2026-05-26,21:05:04.000,146,11110223,124005,0,1779829503,13918.025100129998,-34.306071840001096,52923.25348896 2026-05-26,21:05:07.000,146,11110232,123925,0,1779829506,13918.26087097999,-34.37656314000196,52923.148682160005 2026-05-26,21:05:10.000,146,11110177,124765,0,1779829509,13918.873875190002,-34.447054439995554,52923.37227 2026-05-26,21:05:13.000,146,11110216,124565,0,1779829512,13919.257844859989,-34.42590704999748,52923.44912832 2026-05-26,21:05:16.000,146,11110221,124445,0,1779829515,13919.56097880999,-34.36246487999597,52923.42117984 2026-05-26,21:05:21.000,146,11110233,123765,0,1779829520,13919.918003239996,-34.4047596599994,52923.267463200005 2026-05-26,21:05:24.000,146,11110201,123405,0,1779829523,13920.207664569993,-34.482300089999626,52923.28143744 2026-05-26,21:05:27.000,146,11110194,123405,0,1779829526,13920.483853279999,-34.616233560002,52923.316373040005 2026-05-26,21:05:30.000,146,11110217,123725,0,1779829529,13920.712887819995,-34.721970509999665,52923.30938592001 2026-05-26,21:05:33.000,146,11110225,123765,0,1779829532,13920.86108663999,-34.87000224000076,52923.30938592001 2026-05-26,21:05:36.000,146,11110229,123844,0,1779829535,13921.002549149991,-35.04623048999929,52923.34432152 2026-05-26,21:05:39.000,146,11110205,123645,0,1779829538,13921.063175939991,-35.173114830002305,52923.330347279996 2026-05-26,21:05:42.000,146,11110211,124205,0,1779829541,13921.137275349996,-35.2436061299959,52923.42816696001 2026-05-26,21:05:45.000,146,11110163,124525,0,1779829544,13921.406727749993,-35.363441339999554,52923.58887072 2026-05-26,21:05:48.000,146,11110177,124845,0,1779829547,13921.480827159998,-35.54671871999744,52923.553935120006 2026-05-26,21:05:53.000,146,11110196,124405,0,1779829552,13921.191165830001,-35.708848709997255,52923.17663064 2026-05-26,21:05:56.000,146,11110207,124165,0,1779829555,13921.083384869991,-35.77934000999812,52923.18361776 2026-05-26,21:05:59.000,146,11110208,123605,0,1779829558,13920.94865867,-35.885076959995786,52923.18361776 2026-05-26,21:06:02.000,146,11110227,122925,0,1779829561,13920.73983305999,-35.87802782999643,52923.13470792 2026-05-26,21:06:05.000,146,11110214,123645,0,1779829564,13920.470380659994,-35.948519129997294,52923.14169504001 2026-05-26,21:06:08.000,146,11110218,124165,0,1779829567,13920.227873499993,-36.04015781999624,52923.0578496 2026-05-26,21:06:11.000,146,11110255,124645,0,1779829570,13919.965157409992,-36.124747379995824,52922.932081440005 2026-05-26,21:06:14.000,146,11110215,124645,0,1779829573,13919.877585379996,-36.30097563000163,52923.029901120004 2026-05-26,21:06:17.000,146,11110206,124645,0,1779829576,13919.870849070001,-36.51244952999696,52922.96002992 2026-05-26,21:06:20.000,146,11110191,124525,0,1779829579,13919.635078219995,-36.37851606000186,52922.9879784 2026-05-26,21:06:25.000,146,11110231,124245,0,1779829584,13919.129854969993,-36.55474431000039,52922.62464816 2026-05-26,21:06:28.000,146,11110241,123485,0,1779829587,13918.974919840002,-36.65343212999869,52922.54080272001 2026-05-26,21:06:31.000,146,11110211,123325,0,1779829590,13918.833457330002,-36.72392342999956,52922.51285424 2026-05-26,21:06:34.000,146,11110180,123844,0,1779829593,13918.732412680001,-36.857856900001934,52922.49888000001 2026-05-26,21:06:37.000,146,11110256,123925,0,1779829596,13918.617895409996,-36.928348199995526,52922.51285424 2026-05-26,21:06:40.000,146,11110165,123805,0,1779829599,13918.46969659,-36.92129906999617,52922.43599592 2026-05-26,21:06:43.000,146,11110245,123485,0,1779829602,13918.38886087,-36.94244646000152,52922.429008800005 2026-05-26,21:06:46.000,146,11110204,123844,0,1779829605,13918.42927873,-36.94244646000152,52922.51984136001 2026-05-26,21:06:49.000,146,11110198,123965,0,1779829608,13918.48990552,-36.86490603000129,52922.5338156 2026-05-26,21:06:52.000,146,11110234,124645,0,1779829611,13918.36191562999,-36.87900429000001,52922.51984136001 2026-05-26,21:06:57.000,146,11110168,124765,0,1779829616,13917.937528099988,-36.84375863999594,52922.31721488 2026-05-26,21:07:00.000,146,11110219,124645,0,1779829619,13917.876901309988,-36.857856900001934,52922.40106032001 2026-05-26,21:07:03.000,146,11110174,124605,0,1779829622,13917.715229870002,-36.92129906999617,52922.35215048001 2026-05-26,21:07:06.000,146,11110237,124525,0,1779829625,13917.587239979992,-37.034085150000465,52922.359137600004 2026-05-26,21:07:09.000,146,11110232,124605,0,1779829628,13917.459250089996,-37.153920359996846,52922.28227928001 2026-05-26,21:07:12.000,146,11110202,124605,0,1779829631,13917.439041159996,-37.2737555700005,52922.30324064001 2026-05-26,21:07:15.000,146,11110202,124645,0,1779829634,13917.364941749991,-37.4076890399956,52922.261317920005 2026-05-26,21:07:18.000,146,11110159,124485,0,1779829637,13917.540085809997,-37.50637686000118,52922.45695728 2026-05-26,21:07:21.000,146,11110224,125205,0,1779829640,13917.513140570001,-37.46408207999775,52922.32420200001 2026-05-26,21:07:24.000,146,11110241,124805,0,1779829643,13917.499667949996,-37.31605034999666,52922.310227760005 2026-05-26,21:07:29.000,146,11110231,124285,0,1779829648,13917.317787579996,-37.04818340999918,52922.05170432 2026-05-26,21:07:32.000,146,11110204,124005,0,1779829651,13917.41209592,-36.92129906999617,52922.16349824001 2026-05-26,21:07:35.000,146,11110181,124805,0,1779829654,13917.614185220002,-36.794414730000426,52922.17048536 2026-05-26,21:07:38.000,146,11110238,124925,0,1779829657,13917.910582859993,-36.618186480001896,52922.31721488 2026-05-26,21:07:41.000,146,11110249,124645,0,1779829660,13918.2069805,-36.49835126999824,52922.33118912001 2026-05-26,21:07:44.000,146,11110233,124365,0,1779829663,13918.48316920999,-36.41376170999865,52922.526828480004 2026-05-26,21:07:47.000,146,11110210,123885,0,1779829666,13918.725676369992,-36.350319539997145,52922.56875120001 2026-05-26,21:07:50.000,146,11110209,124085,0,1779829669,13919.156800209988,-36.36441779999586,52922.89015872 2026-05-26,21:07:53.000,146,11110171,124085,0,1779829672,13919.432988919994,-36.343270409997785,52923.02291400001 2026-05-26,21:07:56.000,146,11110247,123805,0,1779829675,13919.66875977,-36.32212301999971,52923.14169504001 2026-05-26,21:08:01.000,146,11110239,123885,0,1779829680,13919.70917763,-36.159993029999896,52923.09278520001 2026-05-26,21:08:04.000,146,11110194,123685,0,1779829683,13919.870849070001,-36.07540347000031,52923.218553360006 2026-05-26,21:08:07.000,146,11110161,123525,0,1779829686,13920.012311580002,-35.96966651999537,52923.386244240006 2026-05-26,21:08:10.000,146,11110196,123405,0,1779829689,13920.072938370002,-35.89917522000178,52923.49105104 2026-05-26,21:08:13.000,146,11110253,123685,0,1779829692,13920.072938370002,-35.765241749999404,52923.59585784001 2026-05-26,21:08:16.000,146,11110246,123645,0,1779829695,13920.032520510002,-35.69475044999854,52923.73560024 2026-05-26,21:08:19.000,146,11110189,123645,0,1779829698,13919.944948479992,-35.61721001999831,52923.7565616 2026-05-26,21:08:22.000,146,11110248,123765,0,1779829701,13920.160510399997,-35.539669589998084,52924.02207216 2026-05-26,21:08:25.000,146,11110222,123885,0,1779829704,13920.167246709992,-35.4198343800017,52924.08495624 2026-05-26,21:08:28.000,146,11110207,124125,0,1779829707,13920.173983020002,-35.292950039998686,52924.11290472 2026-05-26,21:08:33.000,146,11110174,124045,0,1779829712,13919.978630029997,-35.23655699999654,52923.868355520004 2026-05-26,21:08:36.000,146,11110197,124325,0,1779829715,13920.093147300002,-35.21540960999846,52923.98014944001 2026-05-26,21:08:39.000,146,11110238,124125,0,1779829718,13920.308709219993,-35.27885177999997,52923.95918808001 2026-05-26,21:08:42.000,146,11110177,123885,0,1779829721,13920.497325899989,-35.314097429996764,52924.06399488 2026-05-26,21:08:45.000,146,11110172,123405,0,1779829724,13920.78025091999,-35.44098176999978,52924.13386608 2026-05-26,21:08:48.000,146,11110228,123485,0,1779829727,13921.083384869991,-35.46212915999786,52924.19675016001 2026-05-26,21:08:51.000,146,11110250,123925,0,1779829730,13921.447145609993,-35.483276549995935,52924.168801679996 2026-05-26,21:08:54.000,146,11110250,124325,0,1779829733,13922.093831369995,-35.51852220000001,52924.48322208001 2026-05-26,21:08:57.000,146,11110247,125045,0,1779829736,13922.518218899997,-35.51147307000065,52924.60200312001 2026-05-26,21:09:00.000,146,11110205,124605,0,1779829739,13922.774198679988,-35.42688351000106,52924.69982280001 2026-05-26,21:09:05.000,146,11110225,123725,0,1779829744,13922.821352849998,-35.32114655999612,52924.62995160001 2026-05-26,21:09:08.000,146,11110202,123445,0,1779829747,13922.969551669994,-35.32819568999548,52924.74174552 2026-05-26,21:09:11.000,146,11110187,124165,0,1779829750,13923.023442149999,-35.27180265000061,52924.84655232001 2026-05-26,21:09:14.000,146,11110248,124405,0,1779829753,13923.01670583999,-35.16606569999567,52924.993281840005 2026-05-26,21:09:17.000,146,11110179,124605,0,1779829756,13923.08406894,-35.14491830999759,52925.01424320001 2026-05-26,21:09:20.000,146,11110257,124965,0,1779829759,13923.11775048999,-35.067377879997366,52925.11905 2026-05-26,21:09:23.000,146,11110189,125125,0,1779829762,13923.17837727999,-35.01098483999522,52925.19590832 2026-05-26,21:09:26.000,146,11110225,124525,0,1779829765,13923.40741182,-35.130820049998874,52925.377573440004 2026-05-26,21:09:29.000,146,11110218,124445,0,1779829768,13923.548874330001,-35.307048299997405,52925.60814840001 2026-05-26,21:09:32.000,146,11110235,124445,0,1779829771,13923.555610639996,-35.44803089999914,52925.59417416 2026-05-26,21:09:37.000,146,11110180,124165,0,1779829776,13923.393939199996,-35.68065218999982,52925.377573440004 2026-05-26,21:09:40.000,146,11110284,123525,0,1779829779,13923.569083260001,-35.85688043999835,52925.4334704 2026-05-26,21:09:43.000,146,11110175,123405,0,1779829782,13923.697073149997,-36.01901042999816,52925.447444640005 2026-05-26,21:09:46.000,146,11110198,124005,0,1779829785,13923.831799350002,-36.110649119997106,52925.42648328 2026-05-26,21:09:49.000,146,11110232,123965,0,1779829788,13924.094515439989,-36.23753346000012,52925.496354480005 2026-05-26,21:09:52.000,146,11110214,124805,0,1779829791,13924.30334105,-36.286877369995636,52925.545264320004 2026-05-26,21:09:55.000,146,11110230,125005,0,1779829794,13924.512166659995,-36.336221279998426,52925.496354480005 2026-05-26,21:09:58.000,146,11110178,124925,0,1779829797,13924.734464889996,-36.44900735999545,52925.42648328 2026-05-26,21:10:01.000,146,11110217,124885,0,1779829800,13924.956763119997,-36.53359692000231,52925.48936736001 2026-05-26,21:10:04.000,146,11110219,125285,0,1779829803,13925.152116109988,-36.568842569999106,52925.51731584001 2026-05-26,21:10:09.000,146,11110208,124485,0,1779829808,13925.569767329995,-36.66753038999741,52925.70596808001 2026-05-26,21:10:12.000,146,11110159,124405,0,1779829811,13925.78532925,-36.70277604000148,52925.71994232 2026-05-26,21:10:15.000,146,11110210,124605,0,1779829814,13925.933528069996,-36.6040882199959,52925.733916560006 2026-05-26,21:10:18.000,146,11110201,124325,0,1779829817,13926.014363789996,-36.54769518000103,52925.817762 2026-05-26,21:10:21.000,146,11110214,124325,0,1779829820,13926.108672130002,-36.47720388000016,52925.831736240005 2026-05-26,21:10:24.000,146,11110218,124485,0,1779829823,13926.250134640002,-36.519498659996316,52925.8876332 2026-05-26,21:10:27.000,146,11110205,124125,0,1779829826,13926.290552500002,-36.63933386999997,52925.8876332 2026-05-26,21:10:30.000,146,11110249,123805,0,1779829829,13926.277079879997,-36.7168743000002,52925.845710479996 2026-05-26,21:10:33.000,146,11110196,123765,0,1779829832,13926.142353679992,-36.90720080999745,52925.87365896001 2026-05-26,21:10:36.000,146,11110209,124005,0,1779829835,13926.297288809998,-37.05523253999854,52926.12519528 2026-05-26,21:10:41.000,146,11110225,124605,0,1779829840,13925.711229839995,-37.30195208999794,52925.69898096 2026-05-26,21:10:44.000,146,11110190,124405,0,1779829843,13925.461986369999,-37.48522946999583,52925.65705824001 2026-05-26,21:10:47.000,146,11110173,124805,0,1779829846,13925.165588729993,-37.612113809998846,52925.51731584001 2026-05-26,21:10:50.000,146,11110185,124725,0,1779829849,13924.956763119997,-37.72489988999587,52925.42648328 2026-05-26,21:10:53.000,146,11110204,124645,0,1779829852,13924.822036919992,-37.844735099999525,52925.398534800006 2026-05-26,21:10:56.000,146,11110229,124365,0,1779829855,13924.64689286,-37.837685970000166,52925.25180528001 2026-05-26,21:10:59.000,146,11110210,124245,0,1779829858,13924.46501249,-37.837685970000166,52925.19590832 2026-05-26,21:11:02.000,146,11110179,123965,0,1779829861,13924.727728580001,-37.68965423999907,52925.4334704 2026-05-26,21:11:05.000,146,11110165,124285,0,1779829864,13924.741201199991,-37.46408207999775,52925.377573440004 2026-05-26,21:11:08.000,146,11110206,124045,0,1779829867,13924.754673819996,-37.393590779996885,52925.30071512001 2026-05-26,21:11:13.000,146,11110235,123485,0,1779829872,13924.46501249,-37.23146078999707,52925.12603712 2026-05-26,21:11:16.000,146,11110197,123645,0,1779829875,13924.37744045999,-37.3090012199973,52925.042191680004 2026-05-26,21:11:19.000,146,11110164,123805,0,1779829878,13924.27639580999,-37.36539425999945,52925.007256079996 2026-05-26,21:11:22.000,146,11110219,123685,0,1779829881,13924.101251749998,-37.41473817000224,52924.993281840005 2026-05-26,21:11:25.000,146,11110156,123405,0,1779829884,13923.912635070003,-37.47113120999711,52924.88847504001 2026-05-26,21:11:28.000,146,11110203,123725,0,1779829887,13923.865480899993,-37.45703294999839,52924.88148792 2026-05-26,21:11:31.000,146,11110176,124005,0,1779829890,13923.825063039993,-37.449983819999034,52924.86751368001 2026-05-26,21:11:34.000,146,11110179,124485,0,1779829893,13924.000207099998,-37.46408207999775,52924.993281840005 2026-05-26,21:11:37.000,146,11110159,124605,0,1779829896,13923.892426140002,-37.35834513000009,52925.13302424001 2026-05-26,21:11:40.000,146,11110202,124765,0,1779829899,13923.757699939997,-37.210313399998995,52925.09808864 2026-05-26,21:11:45.000,146,11110220,124285,0,1779829904,13923.24574038,-36.928348199995526,52924.81161672 2026-05-26,21:11:48.000,146,11110203,124725,0,1779829907,13923.08406894,-36.84375863999594,52924.79764248001 2026-05-26,21:11:51.000,146,11110196,124325,0,1779829910,13922.942606429999,-36.84375863999594,52924.79764248001 2026-05-26,21:11:54.000,146,11110161,124445,0,1779829913,13922.713571889988,-36.95654472000024,52924.76270688 2026-05-26,21:11:57.000,146,11110195,124565,0,1779829916,13922.450855800002,-37.13982209999813,52924.8046296 2026-05-26,21:12:00.000,146,11110195,124485,0,1779829919,13922.16793078,-37.28785382999922,52924.67886144001 2026-05-26,21:12:03.000,146,11110146,125045,0,1779829922,13921.93889623999,-37.41473817000224,52924.671874319996 2026-05-26,21:12:06.000,146,11110188,124925,0,1779829925,13921.96584148,-37.379492519998166,52924.825590960005 2026-05-26,21:12:09.000,146,11110162,125125,0,1779829928,13921.87826944999,-37.19621514000028,52924.79764248001 2026-05-26,21:12:12.000,146,11110175,124645,0,1779829931,13921.77722479999,-36.991790369997034,52924.79065536 2026-05-26,21:12:17.000,146,11110188,124485,0,1779829936,13921.474090850003,-36.68867777999549,52924.56706752 2026-05-26,21:12:20.000,146,11110190,124165,0,1779829939,13921.460618229998,-36.582940829997824,52924.671874319996 2026-05-26,21:12:23.000,146,11110205,124085,0,1779829942,13921.413464060002,-36.575891699998465,52924.727771280006 2026-05-26,21:12:26.000,146,11110128,124605,0,1779829945,13921.453881920002,-36.745070819997636,52924.74174552 2026-05-26,21:12:29.000,146,11110152,123805,0,1779829948,13921.440409299998,-36.9635938499996,52924.88148792 2026-05-26,21:12:32.000,146,11110211,123485,0,1779829951,13921.406727749993,-37.28785382999922,52924.874500800004 2026-05-26,21:12:35.000,146,11110192,123405,0,1779829954,13921.352837270002,-37.64735945999564,52924.93039776 2026-05-26,21:12:38.000,146,11110141,123685,0,1779829957,13921.581871809998,-38.063258130001486,52925.26577952 2026-05-26,21:12:41.000,146,11110191,124165,0,1779829960,13921.467354539993,-38.35227245999704,52925.1889212 2026-05-26,21:12:44.000,146,11110155,124125,0,1779829963,13921.413464060002,-38.51440244999685,52925.10507576001 2026-05-26,21:12:49.000,146,11110155,123965,0,1779829968,13921.090121180001,-38.479156800000055,52924.95834624 2026-05-26,21:12:52.000,146,11110169,124125,0,1779829971,13921.177693209997,-38.35227245999704,52924.95834624 2026-05-26,21:12:55.000,146,11110204,124365,0,1779829974,13921.420200369997,-38.17604420999851,52924.9094364 2026-05-26,21:12:58.000,146,11110239,124285,0,1779829977,13921.622289669998,-38.11965116999636,52924.944372000005 2026-05-26,21:13:01.000,146,11110219,124365,0,1779829980,13921.932159929995,-37.87293161999696,52925.03520456001 2026-05-26,21:13:04.000,146,11110238,124125,0,1779829983,13922.114040299995,-37.72489988999587,52925.0491788 2026-05-26,21:13:07.000,146,11110242,124325,0,1779829986,13922.06014981999,-37.64735945999564,52925.15398560001 2026-05-26,21:13:10.000,146,11110213,124245,0,1779829989,13922.356547459996,-37.77424379999866,52925.41250904 2026-05-26,21:13:13.000,146,11110159,124445,0,1779829992,13922.295920669996,-38.063258130001486,52925.447444640005 2026-05-26,21:13:16.000,146,11110180,124885,0,1779829995,13922.235293879996,-38.34522332999768,52925.46141888 2026-05-26,21:13:21.000,146,11110130,124845,0,1779830000,13922.18813971,-38.535549840002204,52925.174946959996 2026-05-26,21:13:24.000,146,11110157,124565,0,1779830003,13922.511482590002,-38.50735331999749,52925.27276664001 2026-05-26,21:13:27.000,146,11110187,124325,0,1779830006,13922.760726059998,-38.40866549999919,52925.31468936 2026-05-26,21:13:30.000,146,11110207,123805,0,1779830009,13923.009969529994,-38.26768289999745,52925.328663600005 2026-05-26,21:13:33.000,146,11110179,123525,0,1779830012,13923.023442149999,-38.204240729995945,52925.38456056 2026-05-26,21:13:36.000,146,11110184,123885,0,1779830015,13922.908924879994,-38.112602039997,52925.47539312 2026-05-26,21:13:39.000,146,11110196,124045,0,1779830018,13922.713571889988,-38.12670029999572,52925.48936736001 2026-05-26,21:13:42.000,146,11110218,124165,0,1779830021,13922.545164139992,-38.14079856000171,52925.678019599996 2026-05-26,21:13:45.000,146,11110229,125045,0,1779830024,13922.572109380002,-38.2253881200013,52925.831736240005 2026-05-26,21:13:48.000,146,11110210,124685,0,1779830027,13922.572109380002,-38.38046898000175,52925.81077488 2026-05-26,21:13:53.000,146,11110234,124045,0,1779830032,13922.504746279992,-38.479156800000055,52925.545264320004 2026-05-26,21:13:56.000,146,11110229,123365,0,1779830035,13922.652945100002,-38.373419849995116,52925.55923856001 2026-05-26,21:13:59.000,146,11110247,123965,0,1779830038,13922.787671299993,-38.12670029999572,52925.615135520005 2026-05-26,21:14:02.000,146,11110211,123965,0,1779830041,13922.962815359999,-37.92227552999975,52925.68500672001 2026-05-26,21:14:05.000,146,11110236,124365,0,1779830044,13922.969551669994,-37.85883335999824,52925.69898096 2026-05-26,21:14:08.000,146,11110212,124445,0,1779830047,13922.908924879994,-38.04915986999549,52925.75487792001 2026-05-26,21:14:11.000,146,11110244,125045,0,1779830050,13922.902188569999,-38.38751811000111,52925.7478908 2026-05-26,21:14:14.000,146,11110190,124685,0,1779830053,13923.06386001,-38.669483309997304,52925.79680064 2026-05-26,21:14:17.000,146,11110196,124725,0,1779830056,13923.454565989996,-38.76112199999625,52925.950517280005 2026-05-26,21:14:20.000,146,11110210,124485,0,1779830059,13923.757699939997,-38.73997460999817,52925.96449152 2026-05-26,21:14:25.000,146,11110119,124445,0,1779830064,13923.548874330001,-38.36637071999576,52925.77583928001 2026-05-26,21:14:28.000,146,11110212,124365,0,1779830067,13923.434357059996,-38.302928550001525,52925.79680064 2026-05-26,21:14:31.000,146,11110204,123925,0,1779830070,13923.232267759995,-38.3593215899964,52925.83872336 2026-05-26,21:14:34.000,146,11110188,123765,0,1779830073,13922.956079049989,-38.436862019996624,52925.69898096 2026-05-26,21:14:37.000,146,11110219,123525,0,1779830076,13922.929133809994,-38.56374635999964,52925.72692944001 2026-05-26,21:14:40.000,146,11110171,123605,0,1779830079,13923.05712369999,-38.570795489999,52925.733916560006 2026-05-26,21:14:43.000,146,11110213,123565,0,1779830082,13923.111014179995,-38.443911149995984,52925.72692944001 2026-05-26,21:14:46.000,146,11110223,123725,0,1779830085,13923.36025764999,-38.436862019996624,52926.013401359996 2026-05-26,21:14:49.000,146,11110186,124005,0,1779830088,13923.420884439991,-38.436862019996624,52926.013401359996 2026-05-26,21:14:52.000,146,11110186,123885,0,1779830091,13923.420884439991,-38.34522332999768,52925.99244000001 2026-05-26,21:14:57.000,146,11110165,124125,0,1779830096,13923.18511359,-38.19014246999723,52925.817762 2026-05-26,21:15:00.000,146,11110153,124205,0,1779830099,13923.18511359,-38.16899507999915,52925.85968472 2026-05-26,21:15:03.000,146,11110232,124645,0,1779830102,13923.16490466,-38.246535509999376,52925.89462032001 2026-05-26,21:15:06.000,146,11110179,124765,0,1779830105,13923.04365108,-38.72587634999945,52925.86667184 2026-05-26,21:15:09.000,146,11110164,124605,0,1779830108,13922.801143919998,-39.39554369999678,52925.77583928001 2026-05-26,21:15:12.000,146,11110191,124765,0,1779830111,13922.592318310002,-40.03701452999667,52925.75487792001 2026-05-26,21:15:15.000,146,11110168,124965,0,1779830114,13922.545164139992,-40.4247166799978,52925.75487792001 2026-05-26,21:15:18.000,146,11110151,124965,0,1779830117,13922.956079049989,-40.523404499996104,52925.92955592 2026-05-26,21:15:21.000,146,11110182,124485,0,1779830120,13923.13795941999,-40.26963581999735,52925.85269760001 2026-05-26,21:15:24.000,146,11110140,124765,0,1779830123,13923.29963085999,-40.02291626999795,52925.950517280005 2026-05-26,21:15:29.000,146,11110221,123885,0,1779830128,13923.191849899995,-39.924228449999646,52925.75487792001 2026-05-26,21:15:32.000,146,11110231,123565,0,1779830131,13923.272685619995,-39.91013019000093,52925.75487792001 2026-05-26,21:15:35.000,146,11110179,123565,0,1779830134,13923.521929089991,-39.931277579999005,52925.733916560006 2026-05-26,21:15:38.000,146,11110177,124005,0,1779830137,13923.939580309998,-39.888982799995574,52925.817762 2026-05-26,21:15:41.000,146,11110165,124605,0,1779830140,13924.289868429994,-39.76914758999919,52925.817762 2026-05-26,21:15:44.000,146,11110237,124845,0,1779830143,13924.55932082999,-39.79734410999663,52925.8876332 2026-05-26,21:15:47.000,146,11110175,124045,0,1779830146,13924.700783339991,-40.0793093100001,52925.98545288 2026-05-26,21:15:50.000,146,11110175,124205,0,1779830149,13924.902872639992,-40.44586406999588,52926.14615664 2026-05-26,21:15:53.000,146,11110216,123805,0,1779830152,13925.152116109988,-40.685534489995916,52926.36974448 2026-05-26,21:15:56.000,146,11110179,123725,0,1779830155,13925.131907180003,-40.88995925999916,52926.334808880005 2026-05-26,21:16:01.000,146,11110220,123645,0,1779830160,13924.58626607,-40.91110664999724,52926.1321824 2026-05-26,21:16:04.000,146,11110220,123445,0,1779830163,13924.38417677,-40.8829101299998,52926.10423392 2026-05-26,21:16:07.000,146,11110205,123645,0,1779830166,13924.101251749998,-40.76307491999614,52926.11122104001 2026-05-26,21:16:10.000,146,11110170,123965,0,1779830169,13923.865480899993,-40.57979753999825,52926.181092239996 2026-05-26,21:16:13.000,146,11110189,124645,0,1779830172,13923.602764809992,-40.4247166799978,52926.18807936001 2026-05-26,21:16:16.000,146,11110206,124645,0,1779830175,13923.582555879992,-40.31193060000078,52926.167118000005 2026-05-26,21:16:19.000,146,11110244,124845,0,1779830178,13923.461302299991,-40.30488147000142,52926.14615664 2026-05-26,21:16:22.000,146,11110156,124805,0,1779830181,13923.602764809992,-40.5375027600021,52926.34878312 2026-05-26,21:16:25.000,146,11110138,124845,0,1779830184,13923.232267759995,-40.784222310001496,52926.29987328 2026-05-26,21:16:28.000,146,11110195,124885,0,1779830187,13922.861770709998,-40.974548819998745,52926.34878312 2026-05-26,21:16:33.000,146,11110101,124405,0,1779830192,13921.93889623999,-40.87586100000044,52925.98545288 2026-05-26,21:16:36.000,146,11110166,124365,0,1779830195,13921.783961109999,-40.59389579999697,52925.901607440006 2026-05-26,21:16:39.000,146,11110141,124325,0,1779830198,13921.92542362,-40.22734104000119,52925.94353016001 2026-05-26,21:16:42.000,146,11110213,123805,0,1779830201,13922.12077660999,-39.931277579999005,52925.91558168 2026-05-26,21:16:45.000,146,11110130,123485,0,1779830204,13922.12751292,-39.83963889000006,52925.99244000001 2026-05-26,21:16:48.000,146,11110163,123445,0,1779830207,13922.12077660999,-39.90308106000157,52925.9575044 2026-05-26,21:16:51.000,146,11110191,123885,0,1779830210,13922.08709506,-40.14275148000161,52925.950517280005 2026-05-26,21:16:54.000,146,11110147,124685,0,1779830213,13922.154458159996,-40.46701146000123,52926.22301496 2026-05-26,21:16:57.000,146,11110180,125085,0,1779830216,13922.00625934,-40.44586406999588,52926.236989200006 2026-05-26,21:17:00.000,146,11110136,124765,0,1779830219,13921.75701586999,-40.100456699998176,52926.236989200006 2026-05-26,21:17:05.000,146,11110168,124165,0,1779830224,13921.218111069997,-39.19111893000081,52925.99244000001 2026-05-26,21:17:08.000,146,11110221,123525,0,1779830227,13921.123802729991,-38.93030111999542,52925.99244000001 2026-05-26,21:17:11.000,146,11110150,123605,0,1779830230,13921.090121180001,-38.895055469998624,52925.97147864001 2026-05-26,21:17:14.000,146,11110220,123685,0,1779830233,13921.110330110001,-39.16997153999546,52925.950517280005 2026-05-26,21:17:17.000,146,11110120,124085,0,1779830236,13921.110330110001,-39.466034999997646,52925.97147864001 2026-05-26,21:17:20.000,146,11110174,124165,0,1779830239,13921.170956900001,-39.64226324999618,52925.9575044 2026-05-26,21:17:23.000,146,11110169,124805,0,1779830242,13921.211374760001,-39.68455802999961,52926.013401359996 2026-05-26,21:17:26.000,146,11110167,124805,0,1779830245,13921.588608119993,-39.62816498999746,52926.27891192001 2026-05-26,21:17:29.000,146,11110155,124525,0,1779830248,13921.602080739998,-39.13472588999866,52926.41865432 2026-05-26,21:17:32.000,146,11110180,124645,0,1779830251,13921.581871809998,-38.52850070999557,52926.46057704 2026-05-26,21:17:37.000,146,11110196,123965,0,1779830256,13921.224847379992,-38.04211073999613,52926.404680080006 2026-05-26,21:17:40.000,146,11110113,123325,0,1779830259,13921.346100959992,-38.486205929999414,52926.453589920005 2026-05-26,21:17:43.000,146,11110214,123245,0,1779830262,13921.265265239992,-39.23341370999697,52926.53044824 2026-05-26,21:17:46.000,146,11110211,123645,0,1779830265,13920.813932469995,-39.90308106000157,52926.54442248001 2026-05-26,21:17:49.000,146,11110155,124125,0,1779830268,13920.261555049998,-40.107505829997535,52926.453589920005 2026-05-26,21:17:52.000,146,11110224,124565,0,1779830271,13919.62834191,-39.938326709998364,52926.46057704 2026-05-26,21:17:55.000,146,11110186,124965,0,1779830274,13918.840193639997,-39.49423151999508,52926.36974448 2026-05-26,21:17:58.000,146,11110165,124805,0,1779830277,13918.30128883999,-38.92325198999606,52926.50948688 2026-05-26,21:18:01.000,146,11110141,124885,0,1779830280,13917.492931640001,-38.295879420002166,52926.341796 2026-05-26,21:18:04.000,146,11110155,124885,0,1779830283,13916.765410159998,-37.69670336999843,52926.11122104001 2026-05-26,21:18:09.000,146,11110152,124765,0,1779830288,13915.849272,-37.027036020001105,52925.545264320004 2026-05-26,21:18:12.000,146,11110210,124445,0,1779830291,13915.573083289994,-37.027036020001105,52925.34962496001 2026-05-26,21:18:15.000,146,11110170,124125,0,1779830294,13915.256476720002,-37.379492519998166,52925.14001136 2026-05-26,21:18:18.000,146,11110206,123685,0,1779830297,13915.061123729996,-38.09850377999828,52924.9793076 2026-05-26,21:18:21.000,146,11110197,123285,0,1779830300,13915.108277899992,-38.85276068999519,52924.88148792 2026-05-26,21:18:24.000,146,11110159,124125,0,1779830303,13914.95334277,-39.43078935000085,52924.7347584 2026-05-26,21:18:27.000,146,11110141,124645,0,1779830306,13914.73104454,-39.65636151000217,52924.60200312001 2026-05-26,21:18:30.000,146,11110128,124685,0,1779830309,13914.58284571999,-39.5858702100013,52924.441299360005 2026-05-26,21:18:33.000,146,11110120,124285,0,1779830312,13915.020705869996,-39.43783848000021,52924.64392584 2026-05-26,21:18:36.000,146,11110125,123925,0,1779830315,13915.478774949988,-39.13472588999866,52924.60200312001 2026-05-26,21:18:41.000,146,11110139,123445,0,1779830320,13915.815590449994,-38.85980982000183,52924.43431224001 2026-05-26,21:18:44.000,146,11110189,123645,0,1779830323,13916.145669639991,-38.937350250002055,52924.46924784 2026-05-26,21:18:47.000,146,11110161,123965,0,1779830326,13916.388176799992,-39.00079241999629,52924.54610616 2026-05-26,21:18:50.000,146,11110144,124365,0,1779830329,13916.435330970002,-39.339150660001906,52924.595016 2026-05-26,21:18:53.000,146,11110204,124845,0,1779830332,13916.327550009992,-40.00881800999923,52924.61597736 2026-05-26,21:18:56.000,146,11110122,124845,0,1779830335,13916.09177916,-40.86176274000172,52924.54610616 2026-05-26,21:18:59.000,146,11110156,124805,0,1779830338,13915.88295354999,-41.4750370499969,52924.48322208001 2026-05-26,21:19:02.000,146,11110137,124645,0,1779830341,13915.92337140999,-41.834542680000595,52924.560080400006 2026-05-26,21:19:05.000,146,11110144,124725,0,1779830344,13915.815590449994,-41.92618136999954,52924.441299360005 2026-05-26,21:19:08.000,146,11110152,124405,0,1779830347,13915.653919009994,-41.91913224000018,52924.273608480005 2026-05-26,21:19:13.000,146,11110192,124565,0,1779830352,13913.983314129997,-42.024869189997844,52923.88232976001 2026-05-26,21:19:16.000,146,11110189,124485,0,1779830355,13912.898768220002,-42.010770929999126,52923.770535840005 2026-05-26,21:19:19.000,146,11110178,124445,0,1779830358,13912.10388363999,-41.792247899997164,52923.59585784001 2026-05-26,21:19:22.000,146,11110169,124885,0,1779830361,13911.504352049997,-41.45388965999882,52923.484063920005 2026-05-26,21:19:25.000,146,11110138,124405,0,1779830364,13911.282053819996,-41.08028576999641,52923.29541168 2026-05-26,21:19:28.000,146,11110176,124245,0,1779830367,13911.100173449995,-40.748976659997425,52923.18361776 2026-05-26,21:19:31.000,146,11110152,124365,0,1779830370,13910.682522229989,-40.59389579999697,52923.09278520001 2026-05-26,21:19:34.000,146,11110122,124165,0,1779830373,13910.399597210002,-40.622092320001684,52923.21156624001 2026-05-26,21:19:37.000,146,11110147,124005,0,1779830376,13909.901110269995,-40.82651708999765,52923.12073368001 2026-05-26,21:19:40.000,146,11110222,123605,0,1779830379,13909.69228466,-41.00979446999554,52922.87618448001 2026-05-26,21:19:45.000,146,11110213,123485,0,1779830384,13909.611448939999,-41.36225096999988,52922.35215048001 2026-05-26,21:19:48.000,146,11110140,123445,0,1779830387,13909.69228466,-41.22126836999814,52922.261317920005 2026-05-26,21:19:51.000,146,11110154,123405,0,1779830390,13909.79332931,-41.05208924999897,52922.15651112001 2026-05-26,21:19:54.000,146,11110190,124005,0,1779830393,13910.042572779996,-41.00274533999618,52922.0796528 2026-05-26,21:19:57.000,146,11110119,123725,0,1779830396,13910.204244219996,-41.1296296799992,52922.01676872001 2026-05-26,21:20:00.000,146,11110165,123485,0,1779830399,13910.197507910001,-41.425693140001385,52922.06567856001 2026-05-26,21:20:03.000,146,11110164,123405,0,1779830402,13910.082990639996,-41.552577479997126,52922.06567856001 2026-05-26,21:20:06.000,146,11110175,123565,0,1779830405,13910.150353739991,-41.54552834999777,52922.22638232 2026-05-26,21:20:09.000,146,11110155,124005,0,1779830408,13909.98868229999,-41.390447489997314,52922.22638232 2026-05-26,21:20:12.000,146,11110122,124405,0,1779830411,13909.880901339995,-41.390447489997314,52922.149524 2026-05-26,21:20:17.000,146,11110186,124205,0,1779830416,13909.341996540003,-42.17290091999894,52921.84907784001 2026-05-26,21:20:20.000,146,11110163,124445,0,1779830419,13909.079280450002,-42.476013510000485,52921.73029680001 2026-05-26,21:20:23.000,146,11110174,124805,0,1779830422,13908.843509599996,-42.299785260001954,52921.62549 2026-05-26,21:20:26.000,146,11110171,124605,0,1779830425,13908.702047089995,-41.792247899997164,52921.58356728001 2026-05-26,21:20:29.000,146,11110182,124605,0,1779830428,13908.49322148,-41.3411035800018,52921.49972184 2026-05-26,21:20:32.000,146,11110209,124565,0,1779830431,13908.035152399993,-40.89700838999852,52921.5556188 2026-05-26,21:20:35.000,146,11110193,124445,0,1779830434,13907.47603867,-40.59389579999697,52921.51369608001 2026-05-26,21:20:38.000,146,11110133,124565,0,1779830437,13907.125750549989,-40.31897973000014,52921.60452864 2026-05-26,21:20:41.000,146,11110132,124925,0,1779830440,13907.031442209998,-39.924228449999646,52921.65343848001 2026-05-26,21:20:44.000,146,11110134,124805,0,1779830443,13906.863034460002,-39.64226324999618,52921.5556188 2026-05-26,21:20:49.000,146,11110191,124485,0,1779830448,13905.771752239998,-39.65636151000217,52921.34600520001 2026-05-26,21:20:52.000,146,11110160,124085,0,1779830451,13905.05096706999,-40.02291626999795,52921.2411984 2026-05-26,21:20:55.000,146,11110145,123485,0,1779830454,13904.437962859993,-40.375372770002286,52921.12241736 2026-05-26,21:20:58.000,146,11110197,123844,0,1779830457,13904.04052057,-40.31897973000014,52920.81498408001 2026-05-26,21:21:01.000,146,11110174,123965,0,1779830460,13903.926003299996,-40.02291626999795,52920.67524168001 2026-05-26,21:21:04.000,146,11110208,124445,0,1779830463,13903.986630089996,-39.77619671999855,52920.52851216001 2026-05-26,21:21:07.000,146,11110163,124845,0,1779830466,13903.89905806,-39.578821080001944,52920.44466672 2026-05-26,21:21:10.000,146,11110142,124605,0,1779830469,13904.04052057,-39.353248920000624,52920.62633184001 2026-05-26,21:21:13.000,146,11110171,124805,0,1779830472,13903.69696876,-39.26161023000168,52920.54947352 2026-05-26,21:21:16.000,146,11110130,124565,0,1779830475,13903.434252669998,-39.346199790001265,52920.45165384 2026-05-26,21:21:21.000,146,11110124,124605,0,1779830480,13903.083964550002,-39.39554369999678,52920.06736224 2026-05-26,21:21:24.000,146,11110131,124125,0,1779830483,13903.447725289989,-39.25456110000232,52920.011465280004 2026-05-26,21:21:27.000,146,11110111,123405,0,1779830486,13903.93273960999,-38.82456416999776,52919.97652968001 2026-05-26,21:21:30.000,146,11110167,123405,0,1779830489,13904.451435479998,-37.971619439995266,52920.05338800001 2026-05-26,21:21:33.000,146,11110196,123885,0,1779830492,13905.07117599999,-37.259657310001785,52920.14422056001 2026-05-26,21:21:36.000,146,11110187,123725,0,1779830495,13905.387782569996,-37.1750677500022,52920.2630016 2026-05-26,21:21:39.000,146,11110198,124485,0,1779830498,13905.25979268,-37.69670336999843,52920.35383416 2026-05-26,21:21:42.000,146,11110150,124805,0,1779830501,13904.633315849998,-38.26768289999745,52920.64030608 2026-05-26,21:21:45.000,146,11110139,124925,0,1779830504,13903.69696876,-38.51440244999685,52920.81498408001 2026-05-26,21:21:48.000,146,11110128,124925,0,1779830507,13902.646104399995,-38.486205929999414,52920.74511288001 2026-05-26,21:21:53.000,146,11110175,124645,0,1779830512,13901.204534059994,-37.68965423999907,52920.44466672 2026-05-26,21:21:56.000,146,11110174,124165,0,1779830515,13900.860982249993,-36.984741239997675,52920.28396296 2026-05-26,21:21:59.000,146,11110218,123844,0,1779830518,13900.645420330002,-36.336221279998426,52920.228066 2026-05-26,21:22:02.000,146,11110196,123285,0,1779830521,13900.369231619996,-35.96966651999537,52920.228066 2026-05-26,21:22:05.000,146,11110172,123645,0,1779830524,13900.09977922,-35.934420869998576,52920.12325920001 2026-05-26,21:22:08.000,146,11110133,123645,0,1779830527,13899.655182759998,-36.06835434000095,52919.962555440005 2026-05-26,21:22:11.000,146,11110152,124325,0,1779830530,13899.11627795999,-36.18114041999797,52919.815825920006 2026-05-26,21:22:14.000,146,11110155,124645,0,1779830533,13898.806407699994,-36.32917214999907,52919.92761984 2026-05-26,21:22:17.000,146,11110153,124925,0,1779830536,13898.287711830002,-36.27277910999692,52919.78089032 2026-05-26,21:22:20.000,146,11110116,124925,0,1779830539,13898.152985629997,-36.08245259999967,52919.59922520001 2026-05-26,21:22:25.000,146,11110182,124405,0,1779830544,13898.462855889993,-35.948519129997294,52919.173010880004 2026-05-26,21:22:28.000,146,11110190,124245,0,1779830547,13898.75925353,-35.990813910000725,52919.21493360001 2026-05-26,21:22:31.000,146,11110161,123645,0,1779830550,13898.88050711,-36.10359998999775,52919.21493360001 2026-05-26,21:22:34.000,146,11110165,123525,0,1779830553,13898.75251721999,-36.23753346000012,52919.21493360001 2026-05-26,21:22:37.000,146,11110175,123685,0,1779830556,13898.637999949999,-36.49835126999824,52919.20095936 2026-05-26,21:22:40.000,146,11110219,123885,0,1779830559,13898.543691609993,-36.857856900001934,52919.20095936 2026-05-26,21:22:43.000,146,11110170,124285,0,1779830562,13898.395492789998,-37.33719774000201,52919.13807528001 2026-05-26,21:22:46.000,146,11110129,124645,0,1779830565,13898.503273749993,-37.76014553999994,52919.34768888 2026-05-26,21:22:49.000,146,11110116,124565,0,1779830568,13898.658208879999,-38.04211073999613,52919.25685632 2026-05-26,21:22:52.000,146,11110126,124645,0,1779830571,13898.947870209995,-38.14079856000171,52919.11711392001 2026-05-26,21:22:57.000,146,11110150,124645,0,1779830576,13899.257740469991,-37.85883335999824,52918.84461624 2026-05-26,21:23:00.000,146,11110146,124325,0,1779830579,13899.304894640001,-37.71080162999715,52918.80269352001 2026-05-26,21:23:03.000,146,11110120,124085,0,1779830582,13898.947870209995,-37.82358771000145,52918.837629120004 2026-05-26,21:23:06.000,146,11110126,124085,0,1779830585,13898.361811239993,-38.15489682000043,52918.77474504 2026-05-26,21:23:09.000,146,11110175,123885,0,1779830588,13897.82290644,-38.52850070999557,52918.70487384 2026-05-26,21:23:12.000,146,11110204,124445,0,1779830591,13897.479354629999,-38.7822693900016,52918.62801552 2026-05-26,21:23:15.000,146,11110128,124245,0,1779830594,13897.297474259998,-38.944399380001414,52918.523208720006 2026-05-26,21:23:18.000,146,11110110,124965,0,1779830597,13897.486090939994,-39.113578500000585,52918.69788672 2026-05-26,21:23:21.000,146,11110169,125205,0,1779830600,13897.169484370002,-39.38144543999806,52918.621028400004 2026-05-26,21:23:24.000,146,11110095,124765,0,1779830603,13896.792251009996,-39.578821080001944,52918.42538904001 2026-05-26,21:23:29.000,146,11110122,124485,0,1779830608,13895.950212260002,-39.740951070001756,52918.04808456 2026-05-26,21:23:32.000,146,11110164,124645,0,1779830611,13895.775068199997,-39.5858702100013,52917.89436792001 2026-05-26,21:23:35.000,146,11110164,124005,0,1779830614,13895.519088419991,-39.3743963099987,52917.831483840004 2026-05-26,21:23:38.000,146,11110167,124005,0,1779830617,13895.034074099989,-39.21226631999889,52917.75462552001 2026-05-26,21:23:41.000,146,11110213,123844,0,1779830620,13894.508641920002,-39.09243110999523,52917.60789600001 2026-05-26,21:23:44.000,146,11110195,124285,0,1779830623,13893.95626449999,-39.113578500000585,52917.41924376001 2026-05-26,21:23:47.000,146,11110117,125045,0,1779830626,13893.417359699997,-39.346199790001265,52917.29347560001 2026-05-26,21:23:50.000,146,11110096,125485,0,1779830629,13893.181588849991,-39.529477169999154,52917.132771840006 2026-05-26,21:23:53.000,146,11110163,125285,0,1779830632,13893.02665372,-39.49423151999508,52916.92315824 2026-05-26,21:23:56.000,146,11110108,124445,0,1779830635,13892.90540014,-39.473084129997005,52916.68559616 2026-05-26,21:24:01.000,146,11110130,124165,0,1779830640,13892.191351280002,-39.13472588999866,52916.24540760001 2026-05-26,21:24:04.000,146,11110110,124085,0,1779830643,13891.861272089991,-39.09243110999523,52916.09867808001 2026-05-26,21:24:07.000,146,11110186,124365,0,1779830646,13891.692864339995,-39.007841549995646,52915.94496144 2026-05-26,21:24:10.000,146,11110156,124445,0,1779830649,13891.57834706999,-38.69063069999538,52915.889064480005 2026-05-26,21:24:13.000,146,11110150,124685,0,1779830652,13891.53792920999,-38.211289859995304,52915.86111600001 2026-05-26,21:24:16.000,146,11110163,124205,0,1779830655,13891.632237549995,-37.65440859000228,52915.889064480005 2026-05-26,21:24:19.000,146,11110184,124645,0,1779830658,13891.69960064999,-37.449983819999034,52915.90303872 2026-05-26,21:24:22.000,146,11110127,125045,0,1779830661,13891.881481019991,-37.35129600000073,52916.08470384 2026-05-26,21:24:25.000,146,11110144,124965,0,1779830664,13891.51772027999,-37.22441165999771,52916.1406008 2026-05-26,21:24:28.000,146,11110148,125285,0,1779830667,13891.228058949993,-37.160969489996205,52916.09169096 2026-05-26,21:24:33.000,146,11110158,124965,0,1779830672,13890.27823923999,-36.77326734000235,52915.721373600005 2026-05-26,21:24:36.000,146,11110119,124645,0,1779830675,13890.136776729989,-36.66048125999805,52915.721373600005 2026-05-26,21:24:39.000,146,11110139,124045,0,1779830678,13890.082886249998,-36.67457951999677,52915.63054104 2026-05-26,21:24:42.000,146,11110194,124125,0,1779830681,13890.022259459998,-36.76621820999571,52915.623553920006 2026-05-26,21:24:45.000,146,11110143,124485,0,1779830684,13889.867324329993,-36.99883949999639,52915.5816312 2026-05-26,21:24:48.000,146,11110161,124005,0,1779830687,13889.773015990002,-37.13277296999877,52915.59560544001 2026-05-26,21:24:51.000,146,11110148,124165,0,1779830690,13889.692180270002,-37.33719774000201,52915.56765696 2026-05-26,21:24:54.000,146,11110131,124725,0,1779830693,13889.975105289988,-37.49932773000182,52915.86111600001 2026-05-26,21:24:57.000,146,11110161,124845,0,1779830696,13889.988577909993,-37.41473817000224,52915.9659228 2026-05-26,21:25:00.000,146,11110105,124525,0,1779830699,13889.840379089997,-37.14687122999749,52916.02181976 2026-05-26,21:25:05.000,146,11110071,124125,0,1779830704,13889.463145729991,-36.59703908999654,52915.80521904 2026-05-26,21:25:08.000,146,11110136,123645,0,1779830707,13889.40251893999,-36.18818954999733,52915.93098720001 2026-05-26,21:25:11.000,146,11110137,123565,0,1779830710,13889.193693329995,-35.78638913999748,52916.00085840001 2026-05-26,21:25:14.000,146,11110198,123885,0,1779830713,13888.776042109988,-35.539669589998084,52916.105665200004 2026-05-26,21:25:17.000,146,11110115,124045,0,1779830716,13888.499853399997,-35.33524482000212,52916.09867808001 2026-05-26,21:25:20.000,146,11110080,124325,0,1779830719,13888.27081886,-35.15196743999695,52916.04976824001 2026-05-26,21:25:23.000,146,11110148,124885,0,1779830722,13888.14282896999,-34.9616409299997,52915.97290992 2026-05-26,21:25:26.000,146,11110159,125205,0,1779830725,13888.291027790001,-34.87000224000076,52916.0707296 2026-05-26,21:25:29.000,146,11110138,124885,0,1779830728,13888.715415319988,-34.672626599996875,52916.224446240005 2026-05-26,21:25:32.000,146,11110118,124725,0,1779830731,13888.782778419998,-34.313120970000455,52916.23842048 2026-05-26,21:25:37.000,146,11110151,124485,0,1779830736,13888.789514729993,-34.06640142000106,52916.07771672001 2026-05-26,21:25:40.000,146,11110111,124085,0,1779830739,13888.843405209998,-34.136892720001924,52916.21745912001 2026-05-26,21:25:43.000,146,11110115,124405,0,1779830742,13888.627843289993,-34.24967879999895,52916.26636896001 2026-05-26,21:25:46.000,146,11110121,124245,0,1779830745,13888.297764099996,-34.538693130001775,52916.30130456 2026-05-26,21:25:49.000,146,11110151,124165,0,1779830748,13887.98789384,-34.80656006999925,52916.294317440006 2026-05-26,21:25:52.000,146,11110152,123885,0,1779830751,13887.765595609999,-35.1096726600008,52916.30130456 2026-05-26,21:25:55.000,146,11110109,124045,0,1779830754,13887.664550959998,-35.32819568999548,52916.33624016001 2026-05-26,21:25:58.000,146,11110124,124245,0,1779830757,13887.873376569994,-35.581964370001515,52916.53886664 2026-05-26,21:26:01.000,146,11110151,124405,0,1779830760,13887.785804539999,-35.708848709997255,52916.55284088001 2026-05-26,21:26:04.000,146,11110138,124485,0,1779830763,13887.603924169998,-35.74409436000133,52916.53886664 2026-05-26,21:26:09.000,146,11110154,124445,0,1779830768,13887.159327709996,-35.80753652999556,52916.294317440006 2026-05-26,21:26:12.000,146,11110154,124645,0,1779830771,13887.172800330001,-35.79343826999684,52916.19649776001 2026-05-26,21:26:15.000,146,11110165,124565,0,1779830774,13887.240163429997,-35.9132734800005,52916.14758792001 2026-05-26,21:26:18.000,146,11110177,124645,0,1779830777,13887.314262840002,-36.10359998999775,52916.09867808001 2026-05-26,21:26:21.000,146,11110203,124285,0,1779830780,13887.435516420002,-36.23048433000076,52916.0707296 2026-05-26,21:26:24.000,146,11110199,124325,0,1779830783,13887.603924169998,-36.167042159999255,52916.06374248 2026-05-26,21:26:27.000,146,11110190,124165,0,1779830786,13887.718441439989,-35.84983130999899,52916.01483264 2026-05-26,21:26:30.000,146,11110168,124325,0,1779830789,13888.18324682999,-35.483276549995935,52916.30130456 2026-05-26,21:26:33.000,146,11110165,124445,0,1779830792,13888.18998314,-35.15901656999631,52916.32925304 2026-05-26,21:26:36.000,146,11110132,124805,0,1779830795,13888.14956528,-35.116721790000156,52916.30130456 2026-05-26,21:26:41.000,146,11110091,125005,0,1779830800,13887.644342029998,-35.13786917999823,52916.13361368 2026-05-26,21:26:44.000,146,11110127,124845,0,1779830803,13887.361417009997,-35.27180265000061,52916.18951064 2026-05-26,21:26:47.000,146,11110164,124965,0,1779830806,13887.05154675,-35.483276549995935,52916.175536400006 2026-05-26,21:26:50.000,146,11110097,124685,0,1779830809,13886.546323499999,-35.61016088999895,52916.14758792001 2026-05-26,21:26:53.000,146,11110161,124565,0,1779830812,13886.000682389997,-35.77934000999812,52916.105665200004 2026-05-26,21:26:56.000,146,11110097,124725,0,1779830815,13885.535876999995,-35.892126089995145,52916.056755360005 2026-05-26,21:26:59.000,146,11110143,124725,0,1779830818,13885.199061499989,-35.941469999997935,52915.986884160004 2026-05-26,21:27:02.000,146,11110132,124885,0,1779830821,13885.118225779988,-35.95556825999665,52916.11265232 2026-05-26,21:27:05.000,146,11110122,124805,0,1779830824,13884.949818029992,-35.976715650002006,52916.126626560006 2026-05-26,21:27:08.000,146,11110149,124885,0,1779830827,13884.774673970001,-35.892126089995145,52915.99387128 2026-05-26,21:27:13.000,146,11110141,124645,0,1779830832,13884.53216681,-35.74409436000133,52915.51874712 2026-05-26,21:27:16.000,146,11110140,124325,0,1779830835,13884.673629320001,-35.68065218999982,52915.504772880005 2026-05-26,21:27:19.000,146,11110131,124325,0,1779830838,13884.794882900002,-35.751143490000686,52915.51874712 2026-05-26,21:27:22.000,146,11110138,123725,0,1779830841,13884.687101939991,-35.85688043999835,52915.46285016 2026-05-26,21:27:25.000,146,11110147,123405,0,1779830844,13884.397440609995,-35.941469999997935,52915.40695320001 2026-05-26,21:27:28.000,146,11110124,123405,0,1779830847,13884.215560239994,-36.216386070002045,52915.3720176 2026-05-26,21:27:31.000,146,11110123,123725,0,1779830850,13884.094306659994,-36.618186480001896,52915.33009488001 2026-05-26,21:27:34.000,146,11110183,123965,0,1779830853,13884.074097729994,-36.94244646000152,52915.40695320001 2026-05-26,21:27:37.000,146,11110097,124125,0,1779830856,13884.080834039989,-37.11162558000069,52915.52573424001 2026-05-26,21:27:40.000,146,11110119,124925,0,1779830859,13883.925898909998,-37.10457645000133,52915.553682720005 2026-05-26,21:27:45.000,146,11110104,124805,0,1779830864,13883.06365122999,-37.06933079999726,52915.22528808 2026-05-26,21:27:48.000,146,11110209,124525,0,1779830867,13882.686417869998,-37.0622816699979,52915.08554568 2026-05-26,21:27:51.000,146,11110132,124205,0,1779830870,13882.201403549996,-37.210313399998995,52914.95977752 2026-05-26,21:27:54.000,146,11110193,123645,0,1779830873,13881.709652919999,-37.37244338999881,52914.85497072001 2026-05-26,21:27:57.000,146,11110142,123485,0,1779830876,13881.184220739997,-37.386541649997525,52914.70125408 2026-05-26,21:28:00.000,146,11110186,123885,0,1779830879,13880.76656951999,-37.41473817000224,52914.56849880001 2026-05-26,21:28:03.000,146,11110183,124125,0,1779830882,13880.61163439,-37.23146078999707,52914.40080792001 2026-05-26,21:28:06.000,146,11110162,124885,0,1779830885,13880.79351476,-36.94244646000152,52914.54055032001 2026-05-26,21:28:09.000,146,11110125,124845,0,1779830888,13880.820459999995,-36.58998995999718,52914.45670488 2026-05-26,21:28:12.000,146,11110150,124645,0,1779830891,13880.84740523999,-36.406712579999294,52914.40779504 2026-05-26,21:28:17.000,146,11110137,124045,0,1779830896,13880.68573379999,-36.15294390000054,52913.96061936 2026-05-26,21:28:20.000,146,11110155,123645,0,1779830899,13880.443226639989,-36.26572997999756,52914.01651632001 2026-05-26,21:28:23.000,146,11110176,123445,0,1779830902,13879.830222429991,-36.31507389000035,52914.01651632001 2026-05-26,21:28:26.000,146,11110189,123565,0,1779830905,13879.021865229988,-36.392614320000575,52913.91869664001 2026-05-26,21:28:29.000,146,11110155,124005,0,1779830908,13878.200035409995,-36.61113734999526,52913.96061936 2026-05-26,21:28:32.000,146,11110120,124045,0,1779830911,13877.398414520001,-36.92129906999617,52913.78594136 2026-05-26,21:28:35.000,146,11110129,124445,0,1779830914,13876.758465069994,-37.11867471000005,52913.723057279996 2026-05-26,21:28:38.000,146,11110120,125525,0,1779830917,13876.603529939988,-37.160969489996205,52913.660173200005 2026-05-26,21:28:41.000,146,11110155,125605,0,1779830920,13876.711310899998,-37.00588862999575,52913.68812168 2026-05-26,21:28:44.000,146,11110139,125325,0,1779830923,13876.603529939988,-36.752119949996995,52913.52741792 2026-05-26,21:28:49.000,146,11110091,124325,0,1779830928,13876.091570379991,-36.49130213999888,52913.15011344001 2026-05-26,21:28:52.000,146,11110102,124885,0,1779830931,13875.673919159999,-36.44900735999545,52913.02434528 2026-05-26,21:28:55.000,146,11110182,123885,0,1779830934,13875.276476869993,-36.618186480001896,52912.95447408 2026-05-26,21:28:58.000,146,11110145,124245,0,1779830937,13875.000288160001,-36.794414730000426,52912.90556424 2026-05-26,21:29:01.000,146,11110193,124245,0,1779830940,13874.804935169996,-36.90720080999745,52912.76582184001 2026-05-26,21:29:04.000,146,11110172,123805,0,1779830943,13874.77125361999,-36.83670950999658,52912.702937760005 2026-05-26,21:29:07.000,146,11110161,124405,0,1779830946,13874.946397679996,-36.575891699998465,52912.64005368 2026-05-26,21:29:10.000,146,11110115,124645,0,1779830949,13875.471829859998,-36.19523867999669,52912.73787336 2026-05-26,21:29:13.000,146,11110107,124645,0,1779830952,13876.05115251999,-35.80753652999556,52912.98242256001 2026-05-26,21:29:16.000,146,11110128,124485,0,1779830955,13876.0376799,-35.5537678499968,52913.01735816 2026-05-26,21:29:21.000,146,11110119,124005,0,1779830960,13874.764517309995,-35.49737481000193,52913.108190720006 2026-05-26,21:29:24.000,146,11110130,123165,0,1779830963,13873.989841659997,-35.63835740999639,52913.254920240004 2026-05-26,21:29:27.000,146,11110192,123844,0,1779830966,13873.087176119989,-35.814585660002194,52913.373701280005 2026-05-26,21:29:30.000,146,11110156,124365,0,1779830969,13872.04978437999,-35.84278217999963,52913.41562400001 2026-05-26,21:29:33.000,146,11110185,124565,0,1779830972,13871.167327769996,-35.87802782999643,52913.43658536001 2026-05-26,21:29:36.000,146,11110111,124885,0,1779830975,13870.628422969989,-35.61016088999895,52913.39466264001 2026-05-26,21:29:39.000,146,11110138,124525,0,1779830978,13870.466751530003,-35.130820049998874,52913.24793312001 2026-05-26,21:29:42.000,146,11110158,124645,0,1779830981,13870.81030333999,-34.63738095000008,52913.3806884 2026-05-26,21:29:45.000,146,11110149,124645,0,1779830984,13871.355944449992,-34.28492444999574,52913.48549520001 2026-05-26,21:29:48.000,146,11110121,124445,0,1779830987,13871.598451609992,-33.96066446999612,52913.5204308 2026-05-26,21:29:53.000,146,11110133,124285,0,1779830992,13871.409834929997,-33.685748399999284,52913.45754672 2026-05-26,21:29:56.000,146,11110193,123645,0,1779830995,13871.268372419996,-33.77738708999823,52913.555366399996 2026-05-26,21:29:59.000,146,11110153,123325,0,1779830998,13871.066283119995,-34.0593522900017,52913.63222472001 2026-05-26,21:30:02.000,146,11110113,123645,0,1779831001,13870.79009440999,-34.38361227000132,52913.63921184 2026-05-26,21:30:05.000,146,11110153,123885,0,1779831004,13870.594741419998,-34.70082312000159,52913.68113456001 2026-05-26,21:30:08.000,146,11110144,124205,0,1779831007,13870.507169389988,-34.947542670000985,52913.78594136 2026-05-26,21:30:11.000,146,11110125,124605,0,1779831010,13870.500433079993,-35.05327961999865,52913.80690272 2026-05-26,21:30:14.000,146,11110132,124805,0,1779831013,13870.540850939993,-34.98983744999714,52914.0095292 2026-05-26,21:30:17.000,146,11110165,124725,0,1779831016,13870.628422969989,-34.74311789999774,52914.26805264 2026-05-26,21:30:20.000,146,11110160,124805,0,1779831019,13870.365706880002,-34.63738095000008,52914.40080792001 2026-05-26,21:30:25.000,146,11110124,124285,0,1779831024,13869.045390120002,-35.09557440000208,52914.17023296 2026-05-26,21:30:28.000,146,11110139,124325,0,1779831027,13868.284187089994,-35.73704523000197,52914.24709128 2026-05-26,21:30:31.000,146,11110135,124525,0,1779831030,13867.62402871,-36.49130213999888,52914.08638752001 2026-05-26,21:30:34.000,146,11110146,124405,0,1779831033,13867.408466789995,-37.12572383999941,52913.91170952 2026-05-26,21:30:37.000,146,11110145,124525,0,1779831036,13867.62402871,-37.64031032999628,52913.827864080005 2026-05-26,21:30:40.000,146,11110142,124685,0,1779831039,13868.034943619998,-37.71785075999651,52913.660173200005 2026-05-26,21:30:43.000,146,11110128,124845,0,1779831042,13868.7624651,-37.46408207999775,52913.51344368001 2026-05-26,21:30:46.000,146,11110131,124805,0,1779831045,13869.77291159999,-37.019986890001746,52913.709083040005 2026-05-26,21:30:49.000,146,11110162,124845,0,1779831048,13870.264662230002,-36.54769518000103,52913.88376104 2026-05-26,21:30:52.000,146,11110147,124725,0,1779831051,13870.466751530003,-36.48425300999952,52913.9745936 2026-05-26,21:30:57.000,146,11110149,124645,0,1779831056,13869.725757429995,-37.160969489996205,52914.00254208 2026-05-26,21:31:00.000,146,11110178,124605,0,1779831059,13869.240743109993,-37.7671946699993,52914.0794004 2026-05-26,21:31:03.000,146,11110117,124405,0,1779831062,13868.75572878999,-38.18309333999787,52914.06542616001 2026-05-26,21:31:06.000,146,11110156,124445,0,1779831065,13868.526694249995,-38.443911149995984,52914.044464800005 2026-05-26,21:31:09.000,146,11110212,124485,0,1779831068,13868.43238590999,-38.55669723000028,52914.0095292 2026-05-26,21:31:12.000,146,11110160,124125,0,1779831071,13868.378495429999,-38.655385049998586,52913.93965800001 2026-05-26,21:31:15.000,146,11110141,124205,0,1779831074,13868.43912222,-38.63423766000051,52913.85581256 2026-05-26,21:31:18.000,146,11110189,124205,0,1779831077,13868.944345470001,-38.54259897000156,52914.163245840005 2026-05-26,21:31:21.000,146,11110103,124205,0,1779831080,13869.132962149997,-38.41571462999855,52914.093374640004 2026-05-26,21:31:24.000,146,11110172,124405,0,1779831083,13869.287897279988,-38.33817419999832,52914.0794004 2026-05-26,21:31:29.000,146,11110127,124485,0,1779831088,13869.031917499997,-38.486205929999414,52913.8348512 2026-05-26,21:31:32.000,146,11110172,124565,0,1779831091,13868.789410339996,-38.7822693900016,52913.84183832 2026-05-26,21:31:35.000,146,11110119,123965,0,1779831094,13868.64121152,-39.09948024000187,52913.82087696001 2026-05-26,21:31:38.000,146,11110097,124165,0,1779831097,13868.63447520999,-39.53652629999851,52913.73703152 2026-05-26,21:31:41.000,146,11110122,123605,0,1779831100,13868.72204724,-39.874884539996856,52913.68113456001 2026-05-26,21:31:44.000,146,11110176,123325,0,1779831103,13868.951081779996,-40.107505829997535,52913.59728912 2026-05-26,21:31:47.000,146,11110129,124245,0,1779831106,13869.301369899993,-40.163898869999684,52913.61825048 2026-05-26,21:31:50.000,146,11110164,125085,0,1779831109,13870.028891379996,-40.18504625999776,52913.876773920005 2026-05-26,21:31:53.000,146,11110177,124605,0,1779831112,13870.015418759991,-40.149800610000966,52913.995554960005 2026-05-26,21:31:56.000,146,11110131,124365,0,1779831115,13869.93458303999,-40.13570235000225,52914.01651632001 2026-05-26,21:32:01.000,146,11110125,123445,0,1779831120,13869.463041339994,-40.00881800999923,52913.85581256 2026-05-26,21:32:04.000,146,11110119,123485,0,1779831123,13869.375469309998,-39.938326709998364,52913.88376104 2026-05-26,21:32:07.000,146,11110152,124325,0,1779831126,13869.348524069988,-39.67750890000025,52913.96061936 2026-05-26,21:32:10.000,146,11110117,124485,0,1779831129,13869.409150859989,-39.38144543999806,52914.058439039996 2026-05-26,21:32:13.000,146,11110119,124685,0,1779831132,13869.395678239998,-39.247511969995685,52914.08638752001 2026-05-26,21:32:16.000,146,11110121,124605,0,1779831135,13869.294633589998,-39.296855879998475,52914.2191428 2026-05-26,21:32:19.000,146,11110137,124645,0,1779831138,13868.829828199996,-39.4096419599955,52914.35189808001 2026-05-26,21:32:22.000,146,11110164,124285,0,1779831141,13868.385231739994,-39.712754549997044,52914.596447280004 2026-05-26,21:32:25.000,146,11110153,124565,0,1779831144,13868.082097789993,-40.02996539999731,52914.63837000001 2026-05-26,21:32:28.000,146,11110189,124685,0,1779831147,13867.671182879996,-40.25553755999863,52914.47766624 2026-05-26,21:32:33.000,146,11110154,124725,0,1779831152,13866.970606639989,-40.382421900001646,52914.19818144 2026-05-26,21:32:36.000,146,11110101,124285,0,1779831155,13866.775253649997,-40.35422537999693,52914.19119432 2026-05-26,21:32:39.000,146,11110143,124005,0,1779831158,13866.640527449992,-40.08635843999946,52914.261065520004 2026-05-26,21:32:42.000,146,11110131,124165,0,1779831161,13866.398020289991,-39.65636151000217,52914.40080792001 2026-05-26,21:32:45.000,146,11110218,123645,0,1779831164,13866.047732169995,-39.23341370999697,52914.5335632 2026-05-26,21:32:48.000,146,11110128,123685,0,1779831167,13865.758070839998,-39.02193981000164,52914.64535712 2026-05-26,21:32:51.000,146,11110130,123285,0,1779831170,13865.502091059992,-39.028988940001,52914.70125408 2026-05-26,21:32:54.000,146,11110112,123765,0,1779831173,13865.630080950003,-39.4096419599955,52915.01567448 2026-05-26,21:32:57.000,146,11110124,123885,0,1779831176,13865.690707739988,-39.691607159998966,52915.02964872 2026-05-26,21:33:00.000,146,11110119,124045,0,1779831179,13865.758070839998,-39.85373714999878,52914.99471312001 2026-05-26,21:33:05.000,146,11110166,124365,0,1779831184,13865.683971429993,-39.55767368999659,52914.75016392 2026-05-26,21:33:08.000,146,11110110,124605,0,1779831187,13865.879324419999,-39.17702067000209,52914.813048 2026-05-26,21:33:11.000,146,11110153,124565,0,1779831190,13866.04099586,-38.64833591999923,52914.82003512 2026-05-26,21:33:14.000,146,11110114,124725,0,1779831193,13866.06120479,-38.19014246999723,52914.92484192001 2026-05-26,21:33:17.000,146,11110114,124525,0,1779831196,13866.007314309994,-37.83063684000081,52915.09253280001 2026-05-26,21:33:20.000,146,11110101,124965,0,1779831199,13865.710916669988,-37.7671946699993,52915.120481280006 2026-05-26,21:33:23.000,146,11110073,124605,0,1779831202,13865.20569342,-38.00686508999934,52915.316120640004 2026-05-26,21:33:26.000,146,11110125,124845,0,1779831205,13864.585952899994,-38.50735331999749,52915.3021464 2026-05-26,21:33:29.000,146,11110132,124605,0,1779831208,13863.91905820999,-39.078332849996514,52915.3021464 2026-05-26,21:33:32.000,146,11110126,124685,0,1779831211,13863.501406989999,-39.61406672999874,52915.35105624 2026-05-26,21:33:37.000,146,11110122,124725,0,1779831216,13863.454252819989,-39.85373714999878,52915.20432672 2026-05-26,21:33:40.000,146,11110076,124565,0,1779831219,13863.81801355999,-39.522428039999795,52915.1973396 2026-05-26,21:33:43.000,146,11110086,124645,0,1779831222,13864.201983229992,-38.937350250002055,52915.20432672 2026-05-26,21:33:46.000,146,11110062,124605,0,1779831225,13864.431017769988,-38.309977680000884,52915.3021464 2026-05-26,21:33:49.000,146,11110149,124605,0,1779831228,13864.303027879992,-37.8658824899976,52915.37900472001 2026-05-26,21:33:52.000,146,11110147,124765,0,1779831231,13863.8449588,-37.68260510999971,52915.49778576001 2026-05-26,21:33:55.000,146,11110095,124405,0,1779831234,13863.373417099989,-37.74604728000122,52915.52573424001 2026-05-26,21:33:58.000,146,11110146,124645,0,1779831237,13863.056810529997,-38.04915986999549,52915.49079864 2026-05-26,21:34:01.000,146,11110143,124565,0,1779831240,13862.800830749991,-38.662434179997945,52915.40695320001 2026-05-26,21:34:04.000,146,11110159,124005,0,1779831243,13862.68631348,-39.48718238999572,52915.29515928 2026-05-26,21:34:09.000,146,11110089,124165,0,1779831248,13862.302343809999,-40.65733796999848,52915.07855856 2026-05-26,21:34:12.000,146,11110113,124365,0,1779831251,13862.073309269988,-40.96045056000003,52914.92484192001 2026-05-26,21:34:15.000,146,11110176,123805,0,1779831254,13861.931846760002,-40.88995925999916,52914.882919200005 2026-05-26,21:34:18.000,146,11110122,124045,0,1779831257,13861.716284839997,-40.5375027600021,52914.79907376 2026-05-26,21:34:21.000,146,11110118,124005,0,1779831260,13861.36599672,-40.22734104000119,52914.729202559996 2026-05-26,21:34:24.000,146,11110072,124045,0,1779831263,13861.062862769999,-40.121604089996254,52914.69426696 2026-05-26,21:34:27.000,146,11110130,123925,0,1779831266,13860.894455019989,-40.23439017000055,52914.63837000001 2026-05-26,21:34:30.000,146,11110125,123844,0,1779831269,13861.190852659995,-40.509306239997386,52914.82003512 2026-05-26,21:34:33.000,146,11110095,123885,0,1779831272,13861.23800682999,-40.60799405999569,52914.764138160004 2026-05-26,21:34:36.000,146,11110138,123725,0,1779831275,13861.27842468999,-40.685534489995916,52914.596447280004 2026-05-26,21:34:41.000,146,11110136,123485,0,1779831280,13861.110016939994,-40.572748409998894,52914.49164048001 2026-05-26,21:34:44.000,146,11110116,123725,0,1779831283,13861.022444909999,-40.558650150000176,52914.561511679996 2026-05-26,21:34:47.000,146,11110122,123565,0,1779831286,13860.746256199993,-40.509306239997386,52914.48465336 2026-05-26,21:34:50.000,146,11110186,123365,0,1779831289,13860.470067490001,-40.58684666999761,52914.393820799996 2026-05-26,21:34:53.000,146,11110116,123765,0,1779831292,13860.274714499996,-40.805369699999574,52914.34491096 2026-05-26,21:34:56.000,146,11110092,123844,0,1779831295,13860.16693354,-41.10143316000176,52914.30298824001 2026-05-26,21:34:59.000,146,11110077,123565,0,1779831298,13860.16693354,-41.44684052999946,52914.12831024 2026-05-26,21:35:02.000,146,11110144,124045,0,1779831301,13860.510485350002,-41.59487226000056,52914.32394960001 2026-05-26,21:35:05.000,146,11110079,124165,0,1779831304,13860.449858560001,-41.59487226000056,52914.282026880006 2026-05-26,21:35:08.000,146,11110109,124805,0,1779831307,13860.369022840001,-41.53143008999905,52914.19818144 2026-05-26,21:35:13.000,146,11110126,124845,0,1779831312,13859.439412059997,-41.36225096999988,52913.96061936 2026-05-26,21:35:16.000,146,11110047,125005,0,1779831315,13858.752308439995,-41.45388965999882,52913.98158072 2026-05-26,21:35:19.000,146,11110065,125285,0,1779831318,13857.84290658999,-41.6865109499995,52913.890748159996 2026-05-26,21:35:22.000,146,11110087,124925,0,1779831321,13857.027813079992,-41.99667267000041,52913.86978680001 2026-05-26,21:35:25.000,146,11110126,124765,0,1779831324,13856.34070945999,-42.250441349999164,52913.79292848 2026-05-26,21:35:28.000,146,11110080,124965,0,1779831327,13856.084729679998,-42.370276559995546,52913.660173200005 2026-05-26,21:35:31.000,146,11110064,124805,0,1779831330,13855.976948719988,-42.26453960999788,52913.5204308 2026-05-26,21:35:34.000,146,11110116,124965,0,1779831333,13856.071257059994,-41.91208311000082,52913.53440504001 2026-05-26,21:35:37.000,146,11110073,125085,0,1779831336,13856.273346359994,-41.54552834999777,52913.49946944 2026-05-26,21:35:40.000,146,11110058,125045,0,1779831339,13856.46869935,-41.21421923999878,52913.59728912 2026-05-26,21:35:45.000,146,11110085,124925,0,1779831344,13856.051048129993,-40.918155779996596,52913.29684296001 2026-05-26,21:35:48.000,146,11110111,124325,0,1779831347,13855.896113000003,-40.91110664999724,52913.39466264001 2026-05-26,21:35:51.000,146,11110127,124325,0,1779831350,13855.478461779996,-41.08028576999641,52913.4505596 2026-05-26,21:35:54.000,146,11110022,123925,0,1779831353,13855.00018376999,-41.31995618999645,52913.4505596 2026-05-26,21:35:57.000,146,11110069,123844,0,1779831356,13854.488224209992,-41.53847921999841,52913.422611120004 2026-05-26,21:36:00.000,146,11110143,123525,0,1779831359,13853.94931941,-41.73585486000229,52913.40863688 2026-05-26,21:36:03.000,146,11110046,123525,0,1779831362,13853.625976529998,-41.99667267000041,52913.33177856 2026-05-26,21:36:06.000,146,11110051,123725,0,1779831365,13853.585558669998,-42.29273612999532,52913.49946944 2026-05-26,21:36:09.000,146,11110079,123925,0,1779831368,13853.329578889992,-42.51125915999728,52913.373701280005 2026-05-26,21:36:12.000,146,11110069,124045,0,1779831371,13853.05339018,-42.701585670001805,52913.33177856 2026-05-26,21:36:17.000,146,11110084,124485,0,1779831376,13852.211351429993,-42.74388044999796,52912.95447408 2026-05-26,21:36:20.000,146,11110079,124645,0,1779831379,13851.874535930001,-42.50421002999792,52912.98242256001 2026-05-26,21:36:23.000,146,11110083,124605,0,1779831382,13851.57140198,-42.12355700999615,52913.038319520005 2026-05-26,21:36:26.000,146,11110116,124805,0,1779831385,13851.268268029999,-41.80634615999588,52913.038319520005 2026-05-26,21:36:29.000,146,11110106,124925,0,1779831388,13850.938188840002,-41.432742270000745,52913.11517784 2026-05-26,21:36:32.000,146,11110093,124765,0,1779831391,13850.715890610001,-41.10143316000176,52913.11517784 2026-05-26,21:36:35.000,146,11110104,124645,0,1779831394,13850.628318579991,-40.981597949998104,52913.16408768 2026-05-26,21:36:38.000,146,11110116,124325,0,1779831397,13850.857353120002,-40.93930317000195,52913.240946 2026-05-26,21:36:41.000,146,11110051,124765,0,1779831400,13851.153750759993,-41.00274533999618,52913.34575280001 2026-05-26,21:36:44.000,146,11110064,124965,0,1779831403,13851.315422199994,-41.00979446999554,52913.39466264001 2026-05-26,21:36:49.000,146,11110048,125005,0,1779831408,13851.066178729998,-40.81241882999893,52913.28286872 2026-05-26,21:36:52.000,146,11110057,124405,0,1779831411,13850.837144190002,-40.62914145000104,52913.31780432001 2026-05-26,21:36:55.000,146,11110052,124085,0,1779831414,13850.46664713999,-40.396520160000364,52913.3806884 2026-05-26,21:36:58.000,146,11110036,124085,0,1779831417,13850.035523299994,-40.24143929999991,52913.42959824 2026-05-26,21:37:01.000,146,11110111,123965,0,1779831420,13849.644817319997,-40.163898869999684,52913.46453384001 2026-05-26,21:37:04.000,146,11110068,123725,0,1779831423,13849.469673259991,-40.22734104000119,52913.48549520001 2026-05-26,21:37:07.000,146,11110100,123565,0,1779831426,13849.422519089996,-40.35422537999693,52913.46453384001 2026-05-26,21:37:10.000,146,11110087,123365,0,1779831429,13849.604399459997,-40.48815884999931,52913.68812168 2026-05-26,21:37:13.000,146,11110115,123645,0,1779831432,13849.752598279993,-40.558650150000176,52913.79991560001 2026-05-26,21:37:16.000,146,11110097,123925,0,1779831435,13849.840170310003,-40.65028883999912,52913.85581256 2026-05-26,21:37:21.000,146,11110086,124205,0,1779831440,13849.678498870002,-40.45291319999524,52913.68812168 2026-05-26,21:37:24.000,146,11110053,123844,0,1779831443,13849.819961380002,-40.290783209995425,52913.70209592001 2026-05-26,21:37:27.000,146,11110094,124205,0,1779831446,13849.927742339998,-40.14275148000161,52913.76498 2026-05-26,21:37:30.000,146,11110084,124005,0,1779831449,13850.102886399989,-40.01586713999859,52913.78594136 2026-05-26,21:37:33.000,146,11110097,123885,0,1779831452,13850.38581141999,-39.987670620001154,52913.84882544001 2026-05-26,21:37:36.000,146,11110052,123965,0,1779831455,13850.675472750001,-39.86078627999814,52913.98158072 2026-05-26,21:37:39.000,146,11110143,124005,0,1779831458,13851.066178729998,-39.86078627999814,52914.058439039996 2026-05-26,21:37:42.000,146,11110094,123965,0,1779831461,13851.618556149995,-39.86078627999814,52914.48465336 2026-05-26,21:37:45.000,146,11110104,124205,0,1779831464,13851.75328235,-39.97357235999516,52914.57548592 2026-05-26,21:37:48.000,146,11110036,124245,0,1779831467,13851.76675496999,-40.20619364999584,52914.75016392 2026-05-26,21:37:53.000,146,11110061,124365,0,1779831472,13851.025760869998,-40.523404499996104,52914.764138160004 2026-05-26,21:37:56.000,146,11110083,124485,0,1779831475,13850.641791199996,-40.71373101000063,52914.90388056001 2026-05-26,21:37:59.000,146,11110067,124645,0,1779831478,13850.278030459995,-40.91110664999724,52914.92484192001 2026-05-26,21:38:02.000,146,11110089,124045,0,1779831481,13849.873851859993,-41.08733489999577,52914.8479836 2026-05-26,21:38:05.000,146,11110081,124325,0,1779831484,13849.718916730002,-41.31995618999645,52914.75016392 2026-05-26,21:38:08.000,146,11110037,124325,0,1779831487,13849.685235179997,-41.46093878999818,52914.63837000001 2026-05-26,21:38:11.000,146,11110112,123965,0,1779831490,13849.799752450002,-41.45388965999882,52914.54055032001 2026-05-26,21:38:14.000,146,11110071,124125,0,1779831493,13850.298239389995,-41.23536662999686,52914.715228320005 2026-05-26,21:38:17.000,146,11110074,124485,0,1779831496,13850.53401024,-40.88995925999916,52914.785099520006 2026-05-26,21:38:20.000,146,11110064,124605,0,1779831499,13850.59463703,-40.50225710999803,52914.82702224001 2026-05-26,21:38:25.000,146,11110082,124485,0,1779831504,13850.41275666,-40.114554959996894,52914.785099520006 2026-05-26,21:38:28.000,146,11110040,124725,0,1779831507,13850.338657249995,-40.107505829997535,52914.93881616 2026-05-26,21:38:31.000,146,11110060,124645,0,1779831510,13850.21066736,-40.1779971299984,52915.07855856 2026-05-26,21:38:34.000,146,11110055,124325,0,1779831513,13850.062468539989,-40.30488147000142,52915.08554568 2026-05-26,21:38:37.000,146,11110082,124765,0,1779831516,13850.001841749989,-40.29783234000206,52915.15541688 2026-05-26,21:38:40.000,146,11110094,124525,0,1779831519,13850.022050679989,-40.29783234000206,52915.14144264001 2026-05-26,21:38:43.000,146,11110109,124525,0,1779831522,13850.176985809994,-40.25553755999863,52915.1274684 2026-05-26,21:38:46.000,146,11110062,124445,0,1779831525,13850.52727392999,-40.26258668999799,52915.434901680004 2026-05-26,21:38:49.000,146,11110070,124445,0,1779831528,13850.662000129996,-40.22029191000183,52915.504772880005 2026-05-26,21:38:52.000,146,11110078,124805,0,1779831531,13850.702417989996,-40.29783234000206,52915.553682720005 2026-05-26,21:38:57.000,146,11110085,124645,0,1779831536,13850.42622927999,-40.48815884999931,52915.49778576001 2026-05-26,21:39:00.000,146,11110073,124525,0,1779831539,13850.40602034999,-40.748976659997425,52915.41394032 2026-05-26,21:39:03.000,146,11110102,124645,0,1779831542,13850.35212987,-40.96045056000003,52915.47682440001 2026-05-26,21:39:06.000,146,11110107,124525,0,1779831545,13850.338657249995,-41.23536662999686,52915.44887592001 2026-05-26,21:39:09.000,146,11110108,124085,0,1779831548,13850.36560248999,-41.616019649998634,52915.40695320001 2026-05-26,21:39:12.000,146,11110119,123765,0,1779831551,13850.38581141999,-41.8979848500021,52915.3720176 2026-05-26,21:39:15.000,146,11110069,123605,0,1779831554,13850.358866179995,-42.13765527000214,52915.337082000005 2026-05-26,21:39:18.000,146,11110054,124045,0,1779831557,13850.55421917,-42.412571339998976,52915.553682720005 2026-05-26,21:39:21.000,146,11110080,124325,0,1779831560,13850.439701899995,-42.58879958999751,52915.57464408001 2026-05-26,21:39:24.000,146,11110102,124445,0,1779831563,13850.237612599994,-42.821420879998186,52915.602592560004 2026-05-26,21:39:29.000,146,11110057,124445,0,1779831568,13849.563981599997,-43.117484340000374,52915.32310776 2026-05-26,21:39:32.000,146,11110050,124965,0,1779831571,13849.597663150002,-43.103386080001656,52915.28118504001 2026-05-26,21:39:35.000,146,11110049,124685,0,1779831574,13849.793016139993,-42.983550869998,52915.267210800004 2026-05-26,21:39:38.000,146,11110069,124645,0,1779831577,13850.069204849999,-42.983550869998,52915.21131384001 2026-05-26,21:39:41.000,146,11110096,124485,0,1779831580,13850.399284039995,-42.85666653000226,52915.18336536 2026-05-26,21:39:44.000,146,11110055,124805,0,1779831583,13850.702417989996,-42.84961739999562,52915.218300960005 2026-05-26,21:39:47.000,146,11110029,124685,0,1779831586,13850.965134079997,-42.89191217999905,52915.36503048 2026-05-26,21:39:50.000,146,11110096,124765,0,1779831589,13851.268268029999,-43.011747389995435,52915.504772880005 2026-05-26,21:39:53.000,146,11110042,124965,0,1779831592,13851.416466849994,-43.054042169998866,52915.5816312 2026-05-26,21:39:56.000,146,11110085,124325,0,1779831595,13851.44341208999,-42.97650173999864,52915.686438 2026-05-26,21:40:01.000,146,11110026,124605,0,1779831600,13851.234586479994,-42.89191217999905,52915.58861832 2026-05-26,21:40:04.000,146,11110074,124685,0,1779831603,13851.113332899993,-42.80732261999947,52915.64451528001 2026-05-26,21:40:07.000,146,11110075,124125,0,1779831606,13851.045969799998,-42.828470009997545,52915.66547664001 2026-05-26,21:40:10.000,146,11110021,124005,0,1779831609,13851.032497179993,-42.80027349000011,52915.70041224 2026-05-26,21:40:13.000,146,11110118,123765,0,1779831612,13850.944925149997,-42.835519139996904,52915.78425768001 2026-05-26,21:40:16.000,146,11110090,123485,0,1779831615,13850.870825739992,-42.821420879998186,52915.86111600001 2026-05-26,21:40:19.000,146,11110083,123525,0,1779831618,13850.931452529992,-42.80732261999947,52915.86111600001 2026-05-26,21:40:22.000,146,11110096,123645,0,1779831621,13851.019024560002,-42.80027349000011,52916.02181976 2026-05-26,21:40:25.000,146,11110042,124005,0,1779831624,13851.355840059994,-42.75797870999668,52916.32925304 2026-05-26,21:40:28.000,146,11110079,124165,0,1779831627,13851.56466566999,-42.67338914999709,52916.40611136 2026-05-26,21:40:33.000,146,11110059,124325,0,1779831632,13851.456884709994,-42.45486611999513,52916.343227280006 2026-05-26,21:40:36.000,146,11110084,124725,0,1779831635,13851.46362101999,-42.419620469998335,52916.43405984001 2026-05-26,21:40:39.000,146,11110107,124685,0,1779831638,13851.436675779994,-42.44076785999641,52916.48296968001 2026-05-26,21:40:42.000,146,11110121,124725,0,1779831641,13851.36257636999,-42.49716089999856,52916.56681512 2026-05-26,21:40:45.000,146,11110015,124965,0,1779831644,13851.301949579989,-42.426669599997695,52916.71354464 2026-05-26,21:40:48.000,146,11110136,124645,0,1779831647,13851.254795409994,-42.22929396000109,52916.69258328 2026-05-26,21:40:51.000,146,11110104,124685,0,1779831650,13851.369312679999,-41.92618136999954,52916.78341584 2026-05-26,21:40:54.000,146,11110086,124565,0,1779831653,13851.73307342,-41.601921389999916,52917.10482336001 2026-05-26,21:40:57.000,146,11110059,124645,0,1779831656,13851.901481169996,-41.369300099999236,52917.29347560001 2026-05-26,21:41:00.000,146,11110098,124965,0,1779831659,13851.982316889997,-41.24241575999622,52917.37033392001 2026-05-26,21:41:05.000,146,11110074,124365,0,1779831664,13851.881272239996,-41.12258054999984,52917.41924376001 2026-05-26,21:41:08.000,146,11110140,124445,0,1779831667,13851.901481169996,-41.023892730001535,52917.565973280005 2026-05-26,21:41:11.000,146,11110051,124285,0,1779831670,13851.894744860001,-40.88995925999916,52917.733664160005 2026-05-26,21:41:14.000,146,11110078,124325,0,1779831673,13851.854327000001,-40.76307491999614,52917.831483840004 2026-05-26,21:41:17.000,146,11110067,124165,0,1779831676,13851.874535930001,-40.692583619995276,52917.94327776001 2026-05-26,21:41:20.000,146,11110051,123965,0,1779831679,13851.83411807,-40.5375027600021,52918.06205880001 2026-05-26,21:41:23.000,146,11110102,123645,0,1779831682,13851.914953790001,-40.45291319999524,52918.117955760004 2026-05-26,21:41:26.000,146,11110072,123525,0,1779831685,13852.177669880002,-40.36127450999629,52918.36949208 2026-05-26,21:41:29.000,146,11110054,123725,0,1779831688,13852.460594899989,-40.26963581999735,52918.56513144001 2026-05-26,21:41:32.000,146,11110077,123645,0,1779831691,13852.68962944,-40.12865321999561,52918.73282232001 2026-05-26,21:41:37.000,146,11110094,123725,0,1779831696,13852.858037189995,-39.82554063000134,52918.71186096001 2026-05-26,21:41:40.000,146,11110101,123965,0,1779831699,13853.140962209996,-39.53652629999851,52918.89352608 2026-05-26,21:41:43.000,146,11110066,123645,0,1779831702,13853.437359850002,-39.23341370999697,52918.92846168001 2026-05-26,21:41:46.000,146,11110035,123565,0,1779831705,13853.720284869989,-38.880957209999906,52919.08916544 2026-05-26,21:41:49.000,146,11110027,123605,0,1779831708,13853.92237416999,-38.59899200999644,52919.20095936 2026-05-26,21:41:52.000,146,11110085,123565,0,1779831711,13854.225508119991,-38.472107670000696,52919.44550856 2026-05-26,21:41:55.000,146,11110070,123525,0,1779831714,13854.441070039997,-38.479156800000055,52919.51537976 2026-05-26,21:41:58.000,146,11110063,123925,0,1779831717,13854.697049820003,-38.64128678999987,52919.697044880006 2026-05-26,21:42:01.000,146,11110081,124005,0,1779831720,13854.899139119989,-38.8175150399984,52919.913645600005 2026-05-26,21:42:04.000,146,11110037,124245,0,1779831723,13854.919348049989,-38.79636765000032,52920.10928496 2026-05-26,21:42:09.000,146,11110071,124925,0,1779831728,13854.542114689997,-38.38046898000175,52920.04640088 2026-05-26,21:42:12.000,146,11110063,124605,0,1779831731,13854.501696829997,-38.09850377999828,52920.20710464 2026-05-26,21:42:15.000,146,11110075,124325,0,1779831734,13854.353498010001,-37.94342291999783,52920.179156160004 2026-05-26,21:42:18.000,146,11110049,124765,0,1779831737,13854.218771809996,-37.82358771000145,52920.25601448 2026-05-26,21:42:21.000,146,11110077,124685,0,1779831740,13853.94931941,-37.788342059997376,52920.3328728 2026-05-26,21:42:24.000,146,11110064,125165,0,1779831743,13853.686603319999,-37.795391189996735,52920.36082128001 2026-05-26,21:42:27.000,146,11110085,125165,0,1779831746,13853.390205679993,-37.795391189996735,52920.3328728 2026-05-26,21:42:30.000,146,11110086,125245,0,1779831749,13853.322842579997,-37.91522640000039,52920.59838336 2026-05-26,21:42:33.000,146,11110093,125005,0,1779831752,13852.898455049995,-38.04211073999613,52920.47960232001 2026-05-26,21:42:36.000,146,11110089,124925,0,1779831755,13852.480803829989,-38.16194594999979,52920.38876976001 2026-05-26,21:42:41.000,146,11110081,124805,0,1779831760,13851.60508352999,-38.09850377999828,52920.0184524 2026-05-26,21:42:44.000,146,11110079,123765,0,1779831763,13851.456884709994,-38.028012479997415,52920.0184524 2026-05-26,21:42:47.000,146,11110075,123725,0,1779831766,13851.355840059994,-37.971619439995266,52919.87871 2026-05-26,21:42:50.000,146,11110111,123565,0,1779831769,13851.40973054,-37.964570309995906,52919.76691608001 2026-05-26,21:42:53.000,146,11110074,123605,0,1779831772,13851.40299422999,-37.99981595999998,52919.68307064 2026-05-26,21:42:56.000,146,11110049,123285,0,1779831775,13851.436675779994,-38.15489682000043,52919.55730248 2026-05-26,21:42:59.000,146,11110118,123365,0,1779831778,13851.456884709994,-38.28883028999553,52919.47345704001 2026-05-26,21:43:02.000,146,11110049,123605,0,1779831781,13851.54445673999,-38.38046898000175,52919.44550856 2026-05-26,21:43:05.000,146,11110077,123765,0,1779831784,13851.74654603999,-38.479156800000055,52919.6341608 2026-05-26,21:43:08.000,146,11110019,123965,0,1779831787,13851.807172829991,-38.45800941000198,52919.53634112 2026-05-26,21:43:13.000,146,11110091,123565,0,1779831792,13851.578138289995,-38.486205929999414,52919.16602376001 2026-05-26,21:43:16.000,146,11110041,123405,0,1779831795,13851.719600799996,-38.52850070999557,52919.075191200005 2026-05-26,21:43:19.000,146,11110078,123445,0,1779831798,13851.739809729996,-38.64833591999923,52919.124101040004 2026-05-26,21:43:22.000,146,11110124,123765,0,1779831801,13851.77349128,-38.86685895000119,52919.09615256001 2026-05-26,21:43:25.000,146,11110089,123925,0,1779831804,13851.679182939995,-39.1629224099961,52919.026281360006 2026-05-26,21:43:28.000,146,11110103,124085,0,1779831807,13851.50403887999,-39.4096419599955,52918.977371520006 2026-05-26,21:43:31.000,146,11110069,124325,0,1779831810,13851.268268029999,-39.5858702100013,52918.94243592 2026-05-26,21:43:34.000,146,11110011,124445,0,1779831813,13851.369312679999,-39.691607159998966,52919.075191200005 2026-05-26,21:43:37.000,146,11110016,124645,0,1779831816,13851.167223379998,-39.691607159998966,52919.173010880004 2026-05-26,21:43:40.000,146,11110062,124805,0,1779831819,13850.924716219997,-39.56472281999595,52919.075191200005 2026-05-26,21:43:45.000,146,11110041,124125,0,1779831824,13850.540746549996,-39.28275761999976,52918.76077080001 2026-05-26,21:43:48.000,146,11110109,123525,0,1779831827,13850.51380131,-39.20521718999953,52918.7258352 2026-05-26,21:43:51.000,146,11110014,123445,0,1779831830,13850.419492969995,-39.296855879998475,52918.7258352 2026-05-26,21:43:54.000,146,11110075,123405,0,1779831833,13850.31171201,-39.44488760999957,52918.621028400004 2026-05-26,21:43:57.000,146,11110067,123925,0,1779831836,13850.129831639999,-39.649312379995536,52918.55814432 2026-05-26,21:44:00.000,146,11110031,124205,0,1779831839,13849.840170310003,-39.83963889000006,52918.46731176001 2026-05-26,21:44:03.000,146,11110072,124605,0,1779831842,13849.557245290001,-39.95242496999708,52918.43237616 2026-05-26,21:44:06.000,146,11110020,124965,0,1779831845,13849.510091119992,-40.04406365999603,52918.53718296 2026-05-26,21:44:09.000,146,11110008,124605,0,1779831848,13849.30800181999,-40.03701452999667,52918.54417008001 2026-05-26,21:44:12.000,146,11110053,124725,0,1779831851,13849.06549465999,-40.00176887999987,52918.3415436 2026-05-26,21:44:17.000,146,11110080,124805,0,1779831856,13848.311027939992,-39.77619671999855,52918.06205880001 2026-05-26,21:44:20.000,146,11110053,124645,0,1779831859,13848.021366609995,-39.54357542999787,52917.971226240006 2026-05-26,21:44:23.000,146,11110048,124365,0,1779831862,13847.77212314,-39.346199790001265,52917.92930352 2026-05-26,21:44:26.000,146,11110078,123885,0,1779831865,13847.543088599989,-39.09243110999523,52917.8873808 2026-05-26,21:44:29.000,146,11110057,123405,0,1779831868,13847.354471919993,-38.81046590999904,52917.82449672001 2026-05-26,21:44:32.000,146,11110032,123844,0,1779831871,13847.192800479992,-38.535549840002204,52917.77558688001 2026-05-26,21:44:35.000,146,11110017,124045,0,1779831874,13847.125437379997,-38.23243725000066,52917.7476384 2026-05-26,21:44:38.000,146,11110052,124645,0,1779831877,13847.327526679997,-38.020963349998055,52917.971226240006 2026-05-26,21:44:41.000,146,11110025,125045,0,1779831880,13847.199536790002,-37.77424379999866,52918.03411032 2026-05-26,21:44:44.000,146,11110054,124765,0,1779831883,13847.105228449997,-37.54162250999798,52918.020136080006 2026-05-26,21:44:49.000,146,11110041,124325,0,1779831888,13846.62695043999,-36.991790369997034,52917.90834216 2026-05-26,21:44:52.000,146,11110072,124205,0,1779831891,13846.438333759994,-36.73097255999892,52917.89436792001 2026-05-26,21:44:55.000,146,11110084,124205,0,1779831894,13846.256453389993,-36.59703908999654,52917.957252 2026-05-26,21:44:58.000,146,11110057,124405,0,1779831897,13845.987000989997,-36.49835126999824,52917.957252 2026-05-26,21:45:01.000,146,11110067,124045,0,1779831900,13845.663658109996,-36.456056490002084,52917.950264880004 2026-05-26,21:45:04.000,146,11110055,123565,0,1779831903,13845.42788725999,-36.54769518000103,52917.99218760001 2026-05-26,21:45:07.000,146,11110048,123685,0,1779831906,13845.252743199999,-36.68867777999549,52918.00616184 2026-05-26,21:45:10.000,146,11110059,124125,0,1779831909,13845.104544379989,-36.794414730000426,52918.138917120006 2026-05-26,21:45:13.000,146,11110057,124205,0,1779831912,13845.124753309989,-36.87900429000001,52918.27865952001 2026-05-26,21:45:16.000,146,11110094,124645,0,1779831915,13845.010236039998,-36.977692109998316,52918.19481408 2026-05-26,21:45:21.000,146,11110017,124765,0,1779831920,13844.659947920001,-37.04818340999918,52917.90834216 2026-05-26,21:45:24.000,146,11110120,124765,0,1779831923,13844.734047329992,-37.08342905999598,52917.84545808001 2026-05-26,21:45:27.000,146,11110118,124605,0,1779831926,13844.760992570002,-37.04818340999918,52917.81052248 2026-05-26,21:45:30.000,146,11110053,124965,0,1779831929,13844.693629469992,-36.977692109998316,52917.82449672001 2026-05-26,21:45:33.000,146,11110057,124405,0,1779831932,13844.747519949997,-37.00588862999575,52917.733664160005 2026-05-26,21:45:36.000,146,11110040,124405,0,1779831935,13844.895718769993,-37.00588862999575,52917.663792960004 2026-05-26,21:45:39.000,146,11110070,124165,0,1779831938,13845.077599139993,-36.9635938499996,52917.64981872 2026-05-26,21:45:42.000,146,11110059,124045,0,1779831941,13845.501986669995,-37.019986890001746,52917.89436792001 2026-05-26,21:45:45.000,146,11110074,124245,0,1779831944,13845.75796645,-37.09752732000197,52917.950264880004 2026-05-26,21:45:48.000,146,11110044,124485,0,1779831947,13846.034155159992,-37.36539425999945,52918.00616184 2026-05-26,21:45:53.000,146,11110078,124285,0,1779831952,13846.074573019992,-37.47818033999647,52917.89436792001 2026-05-26,21:45:56.000,146,11110018,124325,0,1779831955,13846.364234349989,-37.612113809998846,52917.831483840004 2026-05-26,21:45:59.000,146,11110067,124325,0,1779831958,13846.680840919995,-37.88702987999568,52917.87340656001 2026-05-26,21:46:02.000,146,11110037,124205,0,1779831961,13846.84924866999,-38.070307260000845,52917.950264880004 2026-05-26,21:46:05.000,146,11110050,123725,0,1779831964,13847.010920109991,-38.00686508999934,52917.971226240006 2026-05-26,21:46:08.000,146,11110027,123765,0,1779831967,13847.273636199992,-38.05620900000213,52918.01314896001 2026-05-26,21:46:11.000,146,11110051,123525,0,1779831970,13847.536352289993,-38.11965116999636,52918.020136080006 2026-05-26,21:46:14.000,146,11110025,123765,0,1779831973,13847.84622254999,-38.15489682000043,52918.236736800005 2026-05-26,21:46:17.000,146,11110012,123725,0,1779831976,13847.980948749995,-38.133749430002354,52918.27865952001 2026-05-26,21:46:20.000,146,11110062,123965,0,1779831979,13848.17630174,-38.211289859995304,52918.34853072001 2026-05-26,21:46:25.000,146,11110059,123645,0,1779831984,13848.081993399996,-38.26768289999745,52918.07603304 2026-05-26,21:46:28.000,146,11110077,123925,0,1779831987,13848.223455909996,-38.33112506999896,52918.020136080006 2026-05-26,21:46:31.000,146,11110068,123605,0,1779831990,13848.304291629996,-38.40161636999983,52918.01314896001 2026-05-26,21:46:34.000,146,11110081,124045,0,1779831993,13848.412072589992,-38.443911149995984,52917.98520048 2026-05-26,21:46:37.000,146,11110108,124045,0,1779831996,13848.546798789997,-38.52850070999557,52917.999174720004 2026-05-26,21:46:40.000,146,11110086,124405,0,1779831999,13848.782569639989,-38.69063069999538,52917.91532928 2026-05-26,21:46:43.000,146,11110046,124725,0,1779832002,13849.02507679999,-38.86685895000119,52917.8873808 2026-05-26,21:46:46.000,146,11109992,125125,0,1779832005,13849.449464329991,-38.98669415999757,52918.08302016 2026-05-26,21:46:49.000,146,11110024,124205,0,1779832008,13849.779543520002,-39.13472588999866,52918.11096864001 2026-05-26,21:46:52.000,146,11110075,123565,0,1779832011,13850.022050679989,-39.40259282999614,52918.03411032 2026-05-26,21:46:57.000,146,11110008,123485,0,1779832016,13849.961423889989,-39.6211158599981,52917.79654824001 2026-05-26,21:47:00.000,146,11110031,123485,0,1779832019,13850.075941159994,-39.55767368999659,52917.85943232 2026-05-26,21:47:03.000,146,11110022,123965,0,1779832022,13850.150040569999,-39.522428039999795,52917.89436792001 2026-05-26,21:47:06.000,146,11110020,124405,0,1779832025,13850.298239389995,-39.529477169999154,52917.89436792001 2026-05-26,21:47:09.000,146,11110070,124365,0,1779832028,13850.35212987,-39.6211158599981,52917.97821336 2026-05-26,21:47:12.000,146,11110093,124605,0,1779832031,13850.399284039995,-39.7198036799964,52917.97821336 2026-05-26,21:47:15.000,146,11110042,124605,0,1779832034,13850.41275666,-39.8678354099975,52917.92231640001 2026-05-26,21:47:18.000,146,11110033,124565,0,1779832037,13850.688945369991,-40.08635843999946,52918.21577544 2026-05-26,21:47:21.000,146,11110047,124645,0,1779832040,13850.722626919996,-40.20619364999584,52918.24372392 2026-05-26,21:47:24.000,146,11110004,124765,0,1779832043,13850.61484596,-40.35422537999693,52918.18083984001 2026-05-26,21:47:29.000,146,11110100,124125,0,1779832048,13850.136567949994,-40.622092320001684,52917.93629064 2026-05-26,21:47:32.000,146,11110066,124205,0,1779832051,13850.18372211999,-40.784222310001496,52917.92930352 2026-05-26,21:47:35.000,146,11110108,123965,0,1779832054,13850.197194739994,-40.98864707999746,52917.999174720004 2026-05-26,21:47:38.000,146,11110032,123725,0,1779832057,13850.170249499999,-41.07323663999705,52918.00616184 2026-05-26,21:47:41.000,146,11110065,123605,0,1779832060,13850.38581141999,-41.29175966999901,52918.00616184 2026-05-26,21:47:44.000,146,11110073,123485,0,1779832063,13850.520537619996,-41.41159487999539,52918.04109744001 2026-05-26,21:47:47.000,146,11110060,124005,0,1779832066,13850.628318579991,-41.50323357000161,52918.138917120006 2026-05-26,21:47:50.000,146,11110036,123844,0,1779832069,13851.059442420003,-41.59487226000056,52918.474298880006 2026-05-26,21:47:53.000,146,11110012,124005,0,1779832072,13851.308685889999,-41.74995312000101,52918.62801552 2026-05-26,21:47:56.000,146,11110044,124325,0,1779832075,13851.36257636999,-41.785198769997805,52918.669938240004 2026-05-26,21:48:01.000,146,11110066,124845,0,1779832080,13851.093123969993,-41.97552528000233,52918.57910568 2026-05-26,21:48:04.000,146,11110110,124765,0,1779832083,13851.147014449998,-42.1447044000015,52918.655964 2026-05-26,21:48:07.000,146,11110082,124685,0,1779832086,13851.167223379998,-42.39847308000026,52918.669938240004 2026-05-26,21:48:10.000,146,11110035,124645,0,1779832089,13851.140278139988,-42.58879958999751,52918.66295112001 2026-05-26,21:48:13.000,146,11110089,124565,0,1779832092,13851.207641239998,-42.86371566000162,52918.71186096001 2026-05-26,21:48:16.000,146,11110080,124885,0,1779832095,13851.221113859989,-43.13863172999845,52918.655964 2026-05-26,21:48:19.000,146,11110059,124805,0,1779832098,13851.355840059994,-43.30781084999762,52918.66295112001 2026-05-26,21:48:22.000,146,11110076,124525,0,1779832101,13851.6522377,-43.55453039999702,52918.88653896 2026-05-26,21:48:25.000,146,11110039,124685,0,1779832104,13851.83411807,-43.688463869999396,52919.01929424001 2026-05-26,21:48:28.000,146,11110019,124885,0,1779832107,13852.036207370002,-43.85059385999921,52919.026281360006 2026-05-26,21:48:33.000,146,11110081,124845,0,1779832112,13852.117043090002,-44.07616602000053,52918.87955184001 2026-05-26,21:48:36.000,146,11110068,124765,0,1779832115,13852.238296670002,-44.090264279999246,52918.9354488 2026-05-26,21:48:39.000,146,11110066,124805,0,1779832118,13852.271978219993,-44.21714862000226,52919.05422984 2026-05-26,21:48:42.000,146,11110005,124405,0,1779832121,13852.413440729993,-44.322885569999926,52919.11711392001 2026-05-26,21:48:45.000,146,11110068,124925,0,1779832124,13852.54143061999,-44.548457730001246,52919.145062400006 2026-05-26,21:48:48.000,146,11110034,124485,0,1779832127,13852.595321099994,-44.64009642000019,52919.18698512001 2026-05-26,21:48:51.000,146,11110048,124405,0,1779832130,13852.75025623,-44.731735109999136,52919.29877904 2026-05-26,21:48:54.000,146,11110043,124245,0,1779832133,13853.201588999997,-44.9502581400011,52919.529354000006 2026-05-26,21:48:57.000,146,11110058,124565,0,1779832136,13853.194852690001,-45.0489459599994,52919.68307064 2026-05-26,21:49:00.000,146,11110020,124405,0,1779832139,13853.268952099992,-45.06304421999812,52919.697044880006 2026-05-26,21:49:05.000,146,11110017,124445,0,1779832144,13853.316106270002,-45.21107594999921,52919.55730248 2026-05-26,21:49:08.000,146,11110105,124405,0,1779832147,13853.504722949998,-45.23222333999729,52919.59223808 2026-05-26,21:49:11.000,146,11110105,124285,0,1779832150,13853.787647969999,-45.196977690000494,52919.697044880006 2026-05-26,21:49:14.000,146,11110091,123965,0,1779832153,13854.15140871,-45.27451812000072,52919.66909640001 2026-05-26,21:49:17.000,146,11110105,123925,0,1779832156,13854.427597419992,-45.2956655099988,52919.69005776001 2026-05-26,21:49:20.000,146,11110079,124165,0,1779832159,13854.670104579993,-45.28156725000008,52919.75992896 2026-05-26,21:49:23.000,146,11110084,124045,0,1779832162,13854.953029599994,-45.25337072999537,52919.78787744001 2026-05-26,21:49:26.000,146,11110011,124125,0,1779832165,13855.28310878999,-45.154682909997064,52919.962555440005 2026-05-26,21:49:29.000,146,11110025,123925,0,1779832168,13855.673814770002,-45.16173203999642,52920.23505312 2026-05-26,21:49:32.000,146,11110056,124205,0,1779832171,13855.774859420002,-45.020749440001964,52920.228066 2026-05-26,21:49:37.000,146,11110030,124125,0,1779832176,13855.592979050001,-44.689440329995705,52920.10229784001 2026-05-26,21:49:40.000,146,11110093,124005,0,1779832179,13855.640133219997,-44.48501555999974,52920.179156160004 2026-05-26,21:49:43.000,146,11110071,123965,0,1779832182,13855.754650490002,-44.379278610002075,52920.297937200005 2026-05-26,21:49:46.000,146,11110040,124045,0,1779832185,13855.808540969992,-44.30878731000121,52920.38876976001 2026-05-26,21:49:49.000,146,11110084,123765,0,1779832188,13855.916321930003,-44.21714862000226,52920.43767960001 2026-05-26,21:49:52.000,146,11110080,123965,0,1779832191,13855.882640379998,-44.097313409998605,52920.47960232001 2026-05-26,21:49:55.000,146,11110015,123645,0,1779832194,13856.003893959998,-43.914036030000716,52920.43767960001 2026-05-26,21:49:58.000,146,11109983,123805,0,1779832197,13856.44175410999,-43.82944647000113,52920.8569068 2026-05-26,21:50:01.000,146,11110043,123725,0,1779832200,13856.495644589995,-43.66731648000132,52920.801009840005 2026-05-26,21:50:04.000,146,11110055,124045,0,1779832203,13856.657316029996,-43.519284750000224,52920.849919680004 2026-05-26,21:50:09.000,146,11110032,124005,0,1779832208,13856.495644589995,-43.38535127999785,52920.703190160006 2026-05-26,21:50:12.000,146,11110069,123885,0,1779832211,13856.62363447999,-43.286663459999545,52920.73113864 2026-05-26,21:50:15.000,146,11110054,124005,0,1779832214,13856.852669020001,-43.244368679996114,52920.84293256001 2026-05-26,21:50:18.000,146,11110071,123844,0,1779832217,13857.068230939993,-43.286663459999545,52920.870881040006 2026-05-26,21:50:21.000,146,11110037,123525,0,1779832220,13857.202957139998,-43.237319549996755,52920.919790880005 2026-05-26,21:50:24.000,146,11110060,123205,0,1779832223,13857.371364889994,-43.12453346999973,52920.94075224001 2026-05-26,21:50:27.000,146,11110026,123485,0,1779832226,13857.48588216,-43.117484340000374,52920.97568784 2026-05-26,21:50:30.000,146,11110028,123685,0,1779832229,13857.930478620001,-43.230270419997396,52921.22023704 2026-05-26,21:50:33.000,146,11110042,123565,0,1779832232,13858.098886369997,-43.15977911999653,52921.33901808 2026-05-26,21:50:36.000,146,11110044,123765,0,1779832235,13858.267294119993,-43.13863172999845,52921.373953680006 2026-05-26,21:50:41.000,146,11110030,123605,0,1779832240,13858.368338769993,-43.31485997999698,52921.206262800006 2026-05-26,21:50:44.000,146,11110036,123485,0,1779832243,13858.530010209994,-43.343056500001694,52921.24818552001 2026-05-26,21:50:47.000,146,11110021,123765,0,1779832246,13858.69841795999,-43.476989969996794,52921.255172640005 2026-05-26,21:50:50.000,146,11110077,123325,0,1779832249,13858.934188809995,-43.58977605000109,52921.41587640001 2026-05-26,21:50:53.000,146,11110055,123565,0,1779832252,13859.04196976999,-43.639119959996606,52921.43683776 2026-05-26,21:50:56.000,146,11110066,123565,0,1779832255,13859.08912394,-43.702562129998114,52921.53465744001 2026-05-26,21:50:59.000,146,11110051,123565,0,1779832258,13859.176695969996,-43.744856910001545,52921.590554400005 2026-05-26,21:51:02.000,146,11110074,123725,0,1779832261,13859.553929330003,-43.75895517000026,52921.77221952 2026-05-26,21:51:05.000,146,11110066,124205,0,1779832264,13859.506775159993,-43.702562129998114,52921.82811648001 2026-05-26,21:51:08.000,146,11110053,124485,0,1779832267,13859.560665639998,-43.68141474000004,52921.84209072 2026-05-26,21:51:13.000,146,11110048,124685,0,1779832272,13859.358576339997,-43.646169089995965,52921.71632256 2026-05-26,21:51:16.000,146,11110072,124725,0,1779832275,13859.271004310001,-43.59682518000045,52921.71632256 2026-05-26,21:51:19.000,146,11110029,124845,0,1779832278,13859.351840030002,-43.58977605000109,52921.77221952 2026-05-26,21:51:22.000,146,11110001,124765,0,1779832281,13859.304685859992,-43.56862865999574,52921.7652324 2026-05-26,21:51:25.000,146,11110094,124765,0,1779832284,13859.264267999992,-43.55453039999702,52921.73029680001 2026-05-26,21:51:28.000,146,11110021,124885,0,1779832287,13859.264267999992,-43.505186490001506,52921.68138696001 2026-05-26,21:51:31.000,146,11110019,124765,0,1779832290,13859.392257890002,-43.61797256999853,52921.709335440006 2026-05-26,21:51:34.000,146,11110034,124925,0,1779832293,13859.681919219998,-43.73075864999555,52921.93292328 2026-05-26,21:51:37.000,146,11110056,125045,0,1779832296,13859.809909109994,-43.695512999998755,52922.023755840004 2026-05-26,21:51:40.000,146,11110061,125125,0,1779832299,13860.02547103,-43.695512999998755,52921.974846000005 2026-05-26,21:51:45.000,146,11110033,124845,0,1779832304,13860.02547103,-43.73075864999555,52921.78619376 2026-05-26,21:51:48.000,146,11110008,124605,0,1779832307,13860.13998829999,-43.76600429999962,52921.74427104 2026-05-26,21:51:51.000,146,11110080,124445,0,1779832310,13860.193878779995,-43.79420081999706,52921.71632256 2026-05-26,21:51:54.000,146,11110050,124165,0,1779832313,13860.342077599991,-43.82239734000177,52921.79318088 2026-05-26,21:51:57.000,146,11110012,123725,0,1779832316,13860.456594869996,-43.815348209995136,52921.82811648001 2026-05-26,21:52:00.000,146,11109996,123765,0,1779832319,13860.537430589997,-43.82239734000177,52921.807155120005 2026-05-26,21:52:03.000,146,11110026,123485,0,1779832322,13860.598057379997,-43.78010255999834,52921.80016800001 2026-05-26,21:52:06.000,146,11110007,123485,0,1779832325,13860.982027049999,-43.78010255999834,52921.96087176 2026-05-26,21:52:09.000,146,11110086,123844,0,1779832328,13861.17738003999,-43.899937770002,52921.925936160005 2026-05-26,21:52:12.000,146,11110101,124125,0,1779832331,13861.14369849,-43.878790379996644,52921.98882024001 2026-05-26,21:52:17.000,146,11109991,124445,0,1779832336,13860.982027049999,-43.899937770002,52921.75125816001 2026-05-26,21:52:20.000,146,11109996,124565,0,1779832339,13861.17738003999,-43.96337993999623,52921.807155120005 2026-05-26,21:52:23.000,146,11110098,124525,0,1779832342,13861.291897309995,-44.00567471999966,52921.82811648001 2026-05-26,21:52:26.000,146,11109997,124365,0,1779832345,13861.35926040999,-43.97042906999559,52921.81414224 2026-05-26,21:52:29.000,146,11110066,124605,0,1779832348,13861.433359819996,-43.99157646000094,52921.82112936001 2026-05-26,21:52:32.000,146,11110072,124965,0,1779832351,13861.50745923,-44.02682210999774,52921.89798768001 2026-05-26,21:52:35.000,146,11110087,124645,0,1779832354,13861.41988719999,-44.06911689000117,52921.8351036 2026-05-26,21:52:38.000,146,11110015,124965,0,1779832357,13861.655658049996,-44.104362539997965,52922.12856264 2026-05-26,21:52:41.000,146,11110028,124845,0,1779832360,13861.675866979996,-44.0338712399971,52922.12856264 2026-05-26,21:52:44.000,146,11110013,124765,0,1779832363,13861.675866979996,-44.06206776000181,52922.08663992001 2026-05-26,21:52:49.000,146,11110069,124285,0,1779832368,13861.26495207,-44.139608190002036,52921.88401344 2026-05-26,21:52:52.000,146,11110041,123965,0,1779832371,13861.11675324999,-44.23829601000034,52921.88401344 2026-05-26,21:52:55.000,146,11109982,124205,0,1779832374,13861.062862769999,-44.280590789996495,52921.89798768001 2026-05-26,21:52:58.000,146,11110070,123765,0,1779832377,13860.975290739989,-44.39337687000079,52921.84209072 2026-05-26,21:53:01.000,146,11110057,123325,0,1779832380,13860.874246089988,-44.4568190400023,52921.74427104 2026-05-26,21:53:04.000,146,11110066,123045,0,1779832383,13860.739519889998,-44.42157338999823,52921.7652324 2026-05-26,21:53:07.000,146,11109987,123485,0,1779832386,13860.746256199993,-44.41452425999887,52921.82112936001 2026-05-26,21:53:10.000,146,11110023,123844,0,1779832389,13860.921400259998,-44.67534206999699,52921.96087176 2026-05-26,21:53:13.000,146,11109989,123885,0,1779832392,13860.692365720002,-44.795177280000644,52921.94689752001 2026-05-26,21:53:16.000,146,11110003,124325,0,1779832395,13860.564375829992,-44.92911074999574,52921.89100056 2026-05-26,21:53:21.000,146,11110069,124685,0,1779832400,13860.14672461,-45.422549850001815,52921.66042560001 2026-05-26,21:53:24.000,146,11110021,124725,0,1779832403,13860.011998409995,-45.542385059998196,52921.61151576001 2026-05-26,21:53:27.000,146,11110021,124885,0,1779832406,13860.011998409995,-45.598778100000345,52921.590554400005 2026-05-26,21:53:30.000,146,11109977,124365,0,1779832409,13859.870535899994,-45.725662439996086,52921.52767032 2026-05-26,21:53:33.000,146,11110041,124725,0,1779832412,13859.756018629989,-45.88074329999654,52921.47876048 2026-05-26,21:53:36.000,146,11110031,124605,0,1779832415,13859.594347189988,-46.08516806999978,52921.49273472001 2026-05-26,21:53:39.000,146,11110026,124645,0,1779832418,13859.318158479997,-46.16270850000001,52921.46478624001 2026-05-26,21:53:42.000,146,11110076,124485,0,1779832421,13859.419203129997,-46.374182399995334,52921.68138696001 2026-05-26,21:53:45.000,146,11110016,124845,0,1779832424,13859.156487039996,-46.67024585999752,52921.53465744001 2026-05-26,21:53:48.000,146,11110009,124965,0,1779832427,13858.75904474999,-46.84647410999605,52921.47876048 2026-05-26,21:53:53.000,146,11110072,124685,0,1779832432,13857.964160169991,-47.15663582999696,52921.136391600005 2026-05-26,21:53:56.000,146,11110054,124365,0,1779832435,13857.70818039,-47.37515885999892,52921.03158480001 2026-05-26,21:53:59.000,146,11110027,124005,0,1779832438,13857.41851905999,-47.4949940699953,52920.849919680004 2026-05-26,21:54:02.000,146,11109998,123925,0,1779832441,13857.202957139998,-47.54433797999809,52920.81498408001 2026-05-26,21:54:05.000,146,11110003,123925,0,1779832444,13857.041285699997,-47.635976669997035,52920.72415152001 2026-05-26,21:54:08.000,146,11110013,123605,0,1779832447,13856.872877950002,-47.75581188000069,52920.73113864 2026-05-26,21:54:11.000,146,11110014,123525,0,1779832450,13856.67078865,-47.812204919995565,52920.64030608 2026-05-26,21:54:14.000,146,11110036,123485,0,1779832453,13856.818987469997,-47.8192540500022,52920.81498408001 2026-05-26,21:54:17.000,146,11110020,123645,0,1779832456,13856.758360679996,-47.89679447999515,52920.73812576 2026-05-26,21:54:20.000,146,11110016,123885,0,1779832459,13856.569744,-47.917941870000504,52920.66126744 2026-05-26,21:54:25.000,146,11110050,124205,0,1779832464,13856.30702791,-47.79810665999685,52920.367808400006 2026-05-26,21:54:28.000,146,11110034,124365,0,1779832467,13856.21945587999,-47.7064679699979,52920.3328728 2026-05-26,21:54:31.000,146,11110033,124405,0,1779832470,13856.246401119999,-47.58663276000152,52920.33985992001 2026-05-26,21:54:34.000,146,11110045,124645,0,1779832473,13856.293555289994,-47.516141460000654,52920.249027360005 2026-05-26,21:54:37.000,146,11110027,124605,0,1779832476,13856.273346359994,-47.37515885999892,52920.3328728 2026-05-26,21:54:40.000,146,11109998,124365,0,1779832479,13856.38786363,-47.31876581999677,52920.249027360005 2026-05-26,21:54:43.000,146,11110014,124965,0,1779832482,13856.495644589995,-47.2623727800019,52920.29095008001 2026-05-26,21:54:46.000,146,11110011,124605,0,1779832485,13856.778569609996,-47.17778322000231,52920.49357656 2026-05-26,21:54:49.000,146,11110035,124965,0,1779832488,13856.906559499992,-47.057948009998654,52920.56344776 2026-05-26,21:54:52.000,146,11110043,124765,0,1779832491,13857.048022009993,-47.02270236000186,52920.6123576 2026-05-26,21:54:57.000,146,11110007,124925,0,1779832496,13856.818987469997,-46.95221106000099,52920.40973112001 2026-05-26,21:55:00.000,146,11110026,124285,0,1779832499,13856.899823189997,-46.95221106000099,52920.52152504 2026-05-26,21:55:03.000,146,11110051,124245,0,1779832502,13857.088439869993,-47.09319365999545,52920.52152504 2026-05-26,21:55:06.000,146,11110009,123925,0,1779832505,13857.128857729993,-47.220077999998466,52920.514537920004 2026-05-26,21:55:09.000,146,11110012,123685,0,1779832508,13857.250111309993,-47.283520169999974,52920.56344776 2026-05-26,21:55:12.000,146,11110029,123805,0,1779832511,13857.43872798999,-47.43860103000043,52920.57043488 2026-05-26,21:55:15.000,146,11109997,123565,0,1779832514,13857.58019049999,-47.54433797999809,52920.64729320001 2026-05-26,21:55:18.000,146,11109990,124005,0,1779832517,13857.991105410001,-47.53023971999937,52920.95472648 2026-05-26,21:55:21.000,146,11110018,124005,0,1779832520,13858.193194710002,-47.52319059000001,52920.94773936 2026-05-26,21:55:24.000,146,11109999,124485,0,1779832523,13858.280766739997,-47.410404509995715,52921.07350752 2026-05-26,21:55:29.000,146,11109996,124445,0,1779832528,13858.193194710002,-47.107291920001444,52920.94773936 2026-05-26,21:55:32.000,146,11110013,124685,0,1779832531,13858.307711979993,-47.02975149000122,52920.98966208001 2026-05-26,21:55:35.000,146,11110006,124925,0,1779832534,13858.509801279994,-46.9028671499982,52921.08049464001 2026-05-26,21:55:38.000,146,11110054,124925,0,1779832537,13858.61758223999,-46.74778628999775,52921.16434008 2026-05-26,21:55:41.000,146,11109995,124765,0,1779832540,13858.65800009999,-46.54336152000178,52921.22023704 2026-05-26,21:55:44.000,146,11110047,124805,0,1779832543,13858.67820902999,-46.47991935000027,52921.31805672001 2026-05-26,21:55:47.000,146,11110018,124605,0,1779832546,13858.70515427,-46.50106673999835,52921.28312112 2026-05-26,21:55:50.000,146,11109996,124645,0,1779832549,13858.893770949995,-46.536312389995146,52921.52767032 2026-05-26,21:55:54.000,146,11109985,124885,0,1779832553,13858.88029832999,-46.72663889999967,52921.56260592001 2026-05-26,21:55:57.000,146,11109978,124925,0,1779832556,13859.015024529996,-46.90991627999756,52921.53465744001 2026-05-26,21:56:02.000,146,11110024,124805,0,1779832561,13858.80619892,-47.18483235000167,52921.22722416001 2026-05-26,21:56:05.000,146,11109979,124325,0,1779832564,13858.94766143,-47.227127129997825,52921.29709536001 2026-05-26,21:56:08.000,146,11110019,124125,0,1779832567,13859.217113829996,-47.33991321000212,52921.28312112 2026-05-26,21:56:11.000,146,11110040,124205,0,1779832570,13859.331631100002,-47.30466755999805,52921.31805672001 2026-05-26,21:56:14.000,146,11110002,123844,0,1779832573,13859.230586450001,-47.24122538999654,52921.3110696 2026-05-26,21:56:17.000,146,11110036,123725,0,1779832576,13859.149750730001,-47.1495866999976,52921.22722416001 2026-05-26,21:56:20.000,146,11110036,123165,0,1779832579,13859.02176083999,-47.14253756999824,52921.23421128 2026-05-26,21:56:23.000,146,11110024,123525,0,1779832582,13858.86682571,-47.13548843999888,52921.3110696 2026-05-26,21:56:26.000,146,11110022,123805,0,1779832585,13858.84661678,-47.19188148000103,52921.49273472001 2026-05-26,21:56:29.000,146,11110016,124005,0,1779832588,13858.73883581999,-47.20597973999975,52921.42985064 2026-05-26,21:56:34.000,146,11110072,124605,0,1779832593,13858.341393529998,-47.2623727800019,52921.26215976 2026-05-26,21:56:37.000,146,11110022,124805,0,1779832596,13858.321184599998,-47.29761842999869,52921.22023704 2026-05-26,21:56:40.000,146,11110026,124765,0,1779832599,13858.274030430002,-47.30466755999805,52921.22722416001 2026-05-26,21:56:43.000,146,11109992,124725,0,1779832602,13858.240348879997,-47.35401147000084,52921.185301440004 2026-05-26,21:56:46.000,146,11110065,124725,0,1779832605,13858.267294119993,-47.41745364000235,52921.1713272 2026-05-26,21:56:49.000,146,11109981,124565,0,1779832608,13858.388547699993,-47.502043200001935,52921.15036584001 2026-05-26,21:56:52.000,146,11110040,124645,0,1779832611,13858.496328659989,-47.58663276000152,52921.19228856 2026-05-26,21:56:55.000,146,11109982,124245,0,1779832614,13858.523273899998,-47.72056622999662,52921.038571920006 2026-05-26,21:56:58.000,146,11110046,124525,0,1779832617,13858.631054859994,-47.903843610001786,52921.04555904 2026-05-26,21:57:01.000,146,11110022,124285,0,1779832620,13858.671472719994,-48.00958055999945,52921.017610560004 2026-05-26,21:57:06.000,146,11110033,124285,0,1779832625,13858.711890579994,-48.15761229000054,52921.10844312001 2026-05-26,21:57:09.000,146,11110017,124325,0,1779832628,13858.664736409999,-48.20695619999606,52921.05953328001 2026-05-26,21:57:12.000,146,11110047,123885,0,1779832631,13858.496328659989,-48.29859489000228,52921.10844312001 2026-05-26,21:57:15.000,146,11110011,124085,0,1779832634,13858.274030430002,-48.36203705999651,52921.07350752 2026-05-26,21:57:18.000,146,11110020,124405,0,1779832637,13858.240348879997,-48.35498792999715,52921.09446888 2026-05-26,21:57:21.000,146,11110018,123645,0,1779832640,13858.172985780002,-48.33384053999907,52921.10844312001 2026-05-26,21:57:24.000,146,11109999,123645,0,1779832643,13857.970896480001,-48.19285793999734,52921.16434008 2026-05-26,21:57:27.000,146,11110029,123965,0,1779832646,13857.977632789996,-48.051875339995604,52921.185301440004 2026-05-26,21:57:30.000,146,11110010,123805,0,1779832649,13857.89006076,-47.903843610001786,52921.14337872 2026-05-26,21:57:33.000,146,11110005,123765,0,1779832652,13857.856379209996,-47.75581188000069,52921.16434008 2026-05-26,21:57:38.000,146,11110040,123805,0,1779832657,13858.119095299997,-47.56548536999617,52921.22023704 2026-05-26,21:57:41.000,146,11109972,123685,0,1779832660,13858.226876259992,-47.37515885999892,52921.33901808 2026-05-26,21:57:44.000,146,11110046,123844,0,1779832663,13858.294239360002,-47.227127129997825,52921.422863520005 2026-05-26,21:57:47.000,146,11110008,123765,0,1779832666,13858.395284009988,-47.15663582999696,52921.422863520005 2026-05-26,21:57:50.000,146,11110002,123485,0,1779832669,13858.590636999994,-47.24122538999654,52921.40888928 2026-05-26,21:57:53.000,146,11110057,123445,0,1779832672,13858.63779116999,-47.2623727800019,52921.44382488001 2026-05-26,21:57:56.000,146,11110020,123844,0,1779832675,13858.69841795999,-47.276471040000615,52921.47876048 2026-05-26,21:57:59.000,146,11110067,123645,0,1779832678,13859.1295418,-47.396306249997,52921.68138696001 2026-05-26,21:58:02.000,146,11110029,124325,0,1779832681,13859.345103719992,-47.56548536999617,52921.75125816001 2026-05-26,21:58:05.000,146,11110078,124205,0,1779832684,13859.452884680002,-47.56548536999617,52921.7652324 2026-05-26,21:58:10.000,146,11110021,124285,0,1779832689,13859.526984089993,-47.65007492999575,52921.53465744001 2026-05-26,21:58:13.000,146,11109994,124325,0,1779832692,13859.675182909989,-47.76286101000005,52921.541644560006 2026-05-26,21:58:16.000,146,11110003,124125,0,1779832695,13859.695391839989,-47.82630318000156,52921.590554400005 2026-05-26,21:58:19.000,146,11110011,124525,0,1779832698,13859.884008519999,-47.93204012999922,52921.59754152 2026-05-26,21:58:22.000,146,11109985,124325,0,1779832701,13859.98505317,-48.087120989999676,52921.62549 2026-05-26,21:58:25.000,146,11110009,124165,0,1779832704,13860.04567996,-48.143514030001825,52921.62549 2026-05-26,21:58:28.000,146,11109999,124245,0,1779832707,13860.12651568,-48.28449662999628,52921.67439984 2026-05-26,21:58:31.000,146,11110051,124325,0,1779832710,13860.422913319991,-48.48187227000017,52921.91894904001 2026-05-26,21:58:34.000,146,11110019,124325,0,1779832713,13860.591321070002,-48.66514964999806,52921.82811648001 2026-05-26,21:58:37.000,146,11110038,124645,0,1779832716,13860.692365720002,-48.89072180999938,52921.82112936001 2026-05-26,21:58:42.000,146,11110061,124805,0,1779832721,13860.638475239997,-49.05990092999855,52921.68138696001 2026-05-26,21:58:45.000,146,11110051,124525,0,1779832724,13860.874246089988,-49.04580266999983,52921.62549 2026-05-26,21:58:48.000,146,11110044,124645,0,1779832727,13861.042653839999,-49.04580266999983,52921.639464240005 2026-05-26,21:58:51.000,146,11110011,124645,0,1779832730,13861.15717110999,-49.05285179999919,52921.70234832001 2026-05-26,21:58:54.000,146,11110014,124445,0,1779832733,13861.285161,-48.99645875999704,52921.688374080004 2026-05-26,21:58:57.000,146,11110024,124565,0,1779832736,13861.32557886,-49.0035078899964,52921.6953612 2026-05-26,21:59:00.000,146,11109986,124485,0,1779832739,13861.42662351,-48.97531136999896,52921.7652324 2026-05-26,21:59:03.000,146,11110014,124445,0,1779832742,13861.743230079992,-49.095146579995344,52921.89798768001 2026-05-26,21:59:06.000,146,11110000,124405,0,1779832745,13861.844274729992,-49.10924484000134,52921.974846000005 2026-05-26,21:59:09.000,146,11110006,124805,0,1779832748,13861.743230079992,-49.137441359998775,52921.925936160005 2026-05-26,21:59:14.000,146,11110035,124605,0,1779832753,13861.50745923,-49.26432570000179,52921.65343848001 2026-05-26,21:59:17.000,146,11110062,124725,0,1779832756,13861.500722919991,-49.306620479997946,52921.73728392 2026-05-26,21:59:20.000,146,11110004,124485,0,1779832759,13861.500722919991,-49.306620479997946,52921.70234832001 2026-05-26,21:59:23.000,146,11110045,124565,0,1779832762,13861.44009612999,-49.22908004999772,52921.63247712001 2026-05-26,21:59:26.000,146,11110028,124485,0,1779832765,13861.41988719999,-49.20793265999964,52921.59754152 2026-05-26,21:59:29.000,146,11110068,124285,0,1779832768,13861.41988719999,-49.088097449995985,52921.59754152 2026-05-26,21:59:32.000,146,11110075,124405,0,1779832771,13861.35926040999,-48.9682622399996,52921.54863168 2026-05-26,21:59:35.000,146,11109998,124485,0,1779832774,13861.44009612999,-48.86252529000194,52921.64645136 2026-05-26,21:59:38.000,146,11110016,124405,0,1779832777,13861.52766816,-48.735640949998924,52921.77221952 2026-05-26,21:59:41.000,146,11110022,124485,0,1779832780,13861.40641458,-48.46072488000209,52921.74427104 2026-05-26,21:59:46.000,146,11110041,124565,0,1779832785,13861.042653839999,-48.18580880999798,52921.58356728001 2026-05-26,21:59:49.000,146,11110011,124565,0,1779832788,13860.928136569994,-48.0659736000016,52921.66042560001 2026-05-26,21:59:52.000,146,11109993,124605,0,1779832791,13860.712574650002,-47.861548829998355,52921.60452864 2026-05-26,21:59:55.000,146,11110024,124285,0,1779832794,13860.699102029997,-47.72761535999598,52921.64645136 2026-05-26,21:59:58.000,146,11110031,124045,0,1779832797,13860.571112140002,-47.65712405999511,52921.70234832001 2026-05-26,22:00:01.000,146,11110052,124125,0,1779832800,13860.389231770001,-47.502043200001935,52921.75125816001 2026-05-26,22:00:04.000,146,11110041,124125,0,1779832803,13860.321868669991,-47.41745364000235,52921.77221952 2026-05-26,22:00:07.000,146,11110008,123725,0,1779832806,13860.537430589997,-47.38220798999828,52921.95388464 2026-05-26,22:00:10.000,146,11110022,124085,0,1779832809,13860.429649630001,-47.34696234000148,52922.044717200006 2026-05-26,22:00:13.000,146,11109994,124205,0,1779832812,13860.321868669991,-47.06499713999801,52922.10061416 2026-05-26,22:00:18.000,146,11109982,124085,0,1779832817,13859.830118039994,-46.74073715999839,52921.856064960004 2026-05-26,22:00:21.000,146,11110097,123885,0,1779832820,13859.628028739993,-46.50106673999835,52921.8351036 2026-05-26,22:00:24.000,146,11110011,124165,0,1779832823,13859.601083499998,-46.367133269995975,52921.9049748 2026-05-26,22:00:27.000,146,11110033,124005,0,1779832826,13859.345103719992,-46.24729805999959,52921.93292328 2026-05-26,22:00:30.000,146,11110030,123805,0,1779832829,13859.122805489991,-46.04992241999571,52921.98882024001 2026-05-26,22:00:33.000,146,11110063,123725,0,1779832832,13859.02176083999,-45.90189069000189,52921.86305208 2026-05-26,22:00:36.000,146,11110032,123645,0,1779832835,13858.78598999,-45.782055479998235,52921.91894904001 2026-05-26,22:00:39.000,146,11110047,123485,0,1779832838,13858.772517369995,-45.67631853000057,52922.11458840001 2026-05-26,22:00:42.000,146,11109985,123685,0,1779832841,13858.691681649994,-45.58467984000163,52922.142536880005 2026-05-26,22:00:45.000,146,11110009,123685,0,1779832844,13858.597373309989,-45.61287635999906,52922.10061416 2026-05-26,22:00:50.000,146,11109984,123925,0,1779832849,13858.071941130002,-45.549434189997555,52921.87003920001 2026-05-26,22:00:53.000,146,11110044,123725,0,1779832852,13858.146040539992,-45.69041678999929,52921.84209072 2026-05-26,22:00:56.000,146,11109977,123725,0,1779832855,13857.930478620001,-45.8877924299959,52921.82811648001 2026-05-26,22:00:59.000,146,11109992,123445,0,1779832858,13857.896797069996,-45.94418546999805,52921.82112936001 2026-05-26,22:01:02.000,146,11110054,123525,0,1779832861,13857.896797069996,-46.16975762999937,52921.807155120005 2026-05-26,22:01:05.000,146,11109995,123605,0,1779832864,13857.755334559995,-46.33893674999854,52921.758245280005 2026-05-26,22:01:08.000,146,11110001,123685,0,1779832867,13857.66102621999,-46.4446736999962,52921.63247712001 2026-05-26,22:01:11.000,146,11110023,123605,0,1779832870,13857.78227979999,-46.649098469999444,52921.66741272 2026-05-26,22:01:14.000,146,11110006,123844,0,1779832873,13857.82943397,-46.874670630000765,52921.77221952 2026-05-26,22:01:17.000,146,11109978,123925,0,1779832876,13857.68123514999,-46.994505839997146,52921.63247712001 2026-05-26,22:01:22.000,146,11110069,124245,0,1779832881,13857.263583929998,-47.36810972999956,52921.255172640005 2026-05-26,22:01:25.000,146,11110071,124245,0,1779832884,13857.061494629997,-47.56548536999617,52921.12940448001 2026-05-26,22:01:28.000,146,11110011,124405,0,1779832887,13857.000867839997,-47.74876275000133,52921.101456 2026-05-26,22:01:31.000,146,11110081,124285,0,1779832890,13857.014340460002,-47.98843317000137,52921.0665204 2026-05-26,22:01:34.000,146,11109956,124285,0,1779832893,13856.973922600002,-48.150563160001184,52920.98966208001 2026-05-26,22:01:37.000,146,11110074,124445,0,1779832896,13857.027813079992,-48.39728271000058,52920.89882952 2026-05-26,22:01:40.000,146,11110042,124445,0,1779832899,13857.041285699997,-48.64400225999998,52920.801009840005 2026-05-26,22:01:43.000,146,11110014,124845,0,1779832902,13857.277056549989,-48.848427029995946,52920.82197120001 2026-05-26,22:01:46.000,146,11110009,124765,0,1779832905,13857.465673229999,-49.137441359998775,52920.849919680004 2026-05-26,22:01:49.000,146,11110046,125125,0,1779832908,13857.492618469994,-49.32776786999602,52920.77306136001 2026-05-26,22:01:54.000,146,11110084,124645,0,1779832913,13857.55998156999,-49.729568279995874,52920.38178264 2026-05-26,22:01:57.000,146,11109992,124565,0,1779832916,13857.6475536,-49.941042179998476,52920.367808400006 2026-05-26,22:02:00.000,146,11110092,124165,0,1779832919,13857.86985183,-50.21595824999531,52920.24204024001 2026-05-26,22:02:03.000,146,11110072,124005,0,1779832922,13857.923742309991,-50.363989979996404,52920.179156160004 2026-05-26,22:02:06.000,146,11110008,123645,0,1779832925,13858.051732200001,-50.589562139997724,52920.10229784001 2026-05-26,22:02:09.000,146,11110087,123605,0,1779832928,13858.112358990002,-50.66710256999795,52920.00447816001 2026-05-26,22:02:12.000,146,11110008,123605,0,1779832931,13858.146040539992,-50.73054473999946,52919.92761984 2026-05-26,22:02:15.000,146,11110004,123565,0,1779832934,13858.415492939988,-50.75169212999754,52920.04640088 2026-05-26,22:02:18.000,146,11110022,124165,0,1779832937,13858.489592349993,-50.84333081999648,52920.06736224 2026-05-26,22:02:21.000,146,11110009,124325,0,1779832940,13858.563691759999,-50.864478210001835,52919.92063272 2026-05-26,22:02:26.000,146,11109985,124645,0,1779832945,13858.159513159997,-50.991362549997575,52919.6341608 2026-05-26,22:02:29.000,146,11110033,124605,0,1779832948,13858.267294119993,-51.07595210999716,52919.60621232 2026-05-26,22:02:32.000,146,11109971,124845,0,1779832951,13858.321184599998,-51.040706460000365,52919.60621232 2026-05-26,22:02:35.000,146,11110005,124765,0,1779832954,13858.274030430002,-50.94201864000206,52919.51537976 2026-05-26,22:02:38.000,146,11110050,124805,0,1779832957,13858.375075079988,-50.94201864000206,52919.48743128 2026-05-26,22:02:41.000,146,11110036,124925,0,1779832960,13858.395284009988,-50.9702151599995,52919.43852144 2026-05-26,22:02:44.000,146,11110072,124685,0,1779832963,13858.469383419993,-50.88562559999991,52919.480444160006 2026-05-26,22:02:47.000,146,11110042,124685,0,1779832966,13858.7253632,-50.82923255999776,52919.627173680004 2026-05-26,22:02:50.000,146,11109984,124765,0,1779832969,13858.873562019995,-50.91382211999735,52919.71800624001 2026-05-26,22:02:53.000,146,11110058,124645,0,1779832972,13858.94092511999,-50.92792037999607,52919.68307064 2026-05-26,22:02:58.000,146,11110021,124605,0,1779832977,13858.71862688999,-50.871527340001194,52919.4245472 2026-05-26,22:03:01.000,146,11110007,124685,0,1779832980,13858.75904474999,-50.89267472999927,52919.39659872 2026-05-26,22:03:04.000,146,11110023,124125,0,1779832983,13858.78598999,-50.92792037999607,52919.41756008 2026-05-26,22:03:07.000,146,11109997,123965,0,1779832986,13858.7253632,-50.80103604000033,52919.43153432001 2026-05-26,22:03:10.000,146,11110042,124205,0,1779832989,13858.691681649994,-50.66710256999795,52919.53634112 2026-05-26,22:03:13.000,146,11109996,123965,0,1779832992,13858.71862688999,-50.54021823000221,52919.52236688001 2026-05-26,22:03:16.000,146,11110029,124165,0,1779832995,13858.604109619999,-50.406284759999835,52919.52236688001 2026-05-26,22:03:19.000,146,11110028,124085,0,1779832998,13858.792726299995,-50.30759694000153,52919.815825920006 2026-05-26,22:03:22.000,146,11110004,124165,0,1779833001,13858.812935229995,-50.187761729997874,52919.864735760006 2026-05-26,22:03:25.000,146,11110005,124085,0,1779833004,13858.77925367999,-50.11022129999765,52919.89967136 2026-05-26,22:03:30.000,146,11110022,123925,0,1779833009,13858.314448290002,-49.98333696000191,52919.815825920006 2026-05-26,22:03:33.000,146,11110011,123685,0,1779833012,13858.334657220003,-49.96218956999655,52919.85076152 2026-05-26,22:03:36.000,146,11109987,123485,0,1779833015,13858.354866149988,-50.08907390999957,52919.92063272 2026-05-26,22:03:39.000,146,11110089,123525,0,1779833018,13858.287503049993,-50.19481085999723,52919.95556832001 2026-05-26,22:03:42.000,146,11110014,123645,0,1779833021,13858.240348879997,-50.25825302999874,52920.09531072 2026-05-26,22:03:45.000,146,11110025,123405,0,1779833024,13858.132567920002,-50.30054781000217,52920.06736224 2026-05-26,22:03:48.000,146,11110045,123365,0,1779833027,13858.051732200001,-50.42743214999791,52920.19313040001 2026-05-26,22:03:51.000,146,11110033,123645,0,1779833030,13857.984369099991,-50.49087431999942,52920.2630016 2026-05-26,22:03:54.000,146,11110001,123725,0,1779833033,13858.031523270001,-50.55431649000093,52920.52851216001 2026-05-26,22:03:57.000,146,11110024,123645,0,1779833036,13857.863115519991,-50.55431649000093,52920.55646064001 2026-05-26,22:04:02.000,146,11110076,124125,0,1779833041,13857.378101199989,-50.589562139997724,52920.44466672 2026-05-26,22:04:05.000,146,11109989,124125,0,1779833044,13857.209693449993,-50.64595517999987,52920.43767960001 2026-05-26,22:04:08.000,146,11109999,124405,0,1779833047,13857.122121419998,-50.596611269997084,52920.47960232001 2026-05-26,22:04:11.000,146,11110023,124365,0,1779833050,13856.940241049997,-50.589562139997724,52920.54947352 2026-05-26,22:04:14.000,146,11110067,124405,0,1779833053,13856.758360679996,-50.54726736000157,52920.60537048001 2026-05-26,22:04:17.000,146,11110019,124365,0,1779833056,13856.711206510001,-50.533169099995575,52920.57742200001 2026-05-26,22:04:20.000,146,11110025,124565,0,1779833059,13856.684261269991,-50.49792344999878,52920.682228800004 2026-05-26,22:04:23.000,146,11110028,124965,0,1779833062,13856.684261269991,-50.462677800001984,52920.68921592 2026-05-26,22:04:26.000,146,11110026,125005,0,1779833065,13856.987395219992,-50.48382519000006,52920.94075224001 2026-05-26,22:04:29.000,146,11109988,124565,0,1779833068,13857.034549390002,-50.54726736000157,52920.926778 2026-05-26,22:04:34.000,146,11110018,124285,0,1779833073,13856.852669020001,-50.37808823999512,52920.7171644 2026-05-26,22:04:37.000,146,11110006,124005,0,1779833076,13857.014340460002,-50.462677800001984,52920.73812576 2026-05-26,22:04:40.000,146,11110003,123844,0,1779833079,13857.128857729993,-50.45562866999535,52920.73812576 2026-05-26,22:04:43.000,146,11110048,123645,0,1779833082,13857.155802969988,-50.413333889999194,52920.801009840005 2026-05-26,22:04:46.000,146,11110003,123365,0,1779833085,13857.263583929998,-50.39218650000112,52920.81498408001 2026-05-26,22:04:49.000,146,11110048,123405,0,1779833088,13857.45893691999,-50.49792344999878,52920.80799696 2026-05-26,22:04:52.000,146,11110019,123685,0,1779833091,13857.43872798999,-50.526119969996216,52920.870881040006 2026-05-26,22:04:55.000,146,11110008,123645,0,1779833094,13857.6475536,-50.5120217099975,52921.02459768 2026-05-26,22:04:58.000,146,11110033,124285,0,1779833097,13857.72165300999,-50.56841474999965,52920.98267496001 2026-05-26,22:05:01.000,146,11110046,124565,0,1779833100,13857.593663119995,-50.65300430999923,52920.95472648 2026-05-26,22:05:06.000,146,11109985,124845,0,1779833105,13857.250111309993,-50.624807790001796,52920.61934472 2026-05-26,22:05:09.000,146,11110014,124645,0,1779833108,13857.344419649999,-50.68824995999603,52920.64030608 2026-05-26,22:05:12.000,146,11110043,124285,0,1779833111,13857.357892269989,-50.67415169999731,52920.59139624 2026-05-26,22:05:15.000,146,11109965,124285,0,1779833114,13857.337683339989,-50.66005343999859,52920.57742200001 2026-05-26,22:05:18.000,146,11110027,124045,0,1779833117,13857.41851905999,-50.75169212999754,52920.55646064001 2026-05-26,22:05:21.000,146,11110018,124045,0,1779833120,13857.53977263999,-50.73759386999882,52920.45165384 2026-05-26,22:05:24.000,146,11110022,123645,0,1779833123,13857.55998156999,-50.79398691000097,52920.35383416 2026-05-26,22:05:27.000,146,11110016,123565,0,1779833126,13857.856379209996,-50.84333081999648,52920.5424864 2026-05-26,22:05:30.000,146,11110048,123365,0,1779833129,13857.957423859996,-50.815134299999045,52920.50755080001 2026-05-26,22:05:33.000,146,11110020,123445,0,1779833132,13857.977632789996,-50.934969509995426,52920.49357656 2026-05-26,22:05:38.000,146,11109982,123405,0,1779833137,13857.78227979999,-50.97726428999886,52920.1581948 2026-05-26,22:05:42.000,146,11109997,123485,0,1779833141,13857.795752419996,-51.01250993999565,52920.14422056001 2026-05-26,22:05:45.000,146,11109975,123725,0,1779833144,13857.72838932,-51.08300123999652,52920.151207680006 2026-05-26,22:05:48.000,146,11110003,124165,0,1779833147,13857.66102621999,-51.09709949999524,52920.10229784001 2026-05-26,22:05:51.000,146,11110012,124325,0,1779833150,13857.613872049995,-51.11824689000059,52920.02543952001 2026-05-26,22:05:54.000,146,11109970,124205,0,1779833153,13857.573454189995,-51.08300123999652,52920.04640088 2026-05-26,22:05:57.000,146,11110021,124485,0,1779833156,13857.45893691999,-51.0689029799978,52919.9485812 2026-05-26,22:06:00.000,146,11109951,124645,0,1779833159,13857.68123514999,-51.07595210999716,52920.10928496 2026-05-26,22:06:03.000,146,11110005,124965,0,1779833162,13857.66776253,-51.11119776000123,52920.06736224 2026-05-26,22:06:06.000,146,11110018,125285,0,1779833165,13857.58692681,-51.06185384999844,52920.00447816001 2026-05-26,22:06:11.000,146,11110027,124645,0,1779833170,13857.223166069998,-50.96316603000014,52919.745954720005 2026-05-26,22:06:14.000,146,11110022,124645,0,1779833173,13857.101912489998,-50.934969509995426,52919.71800624001 2026-05-26,22:06:17.000,146,11109984,124045,0,1779833176,13857.095176180002,-50.94906777000142,52919.75992896 2026-05-26,22:06:20.000,146,11109967,123525,0,1779833179,13857.021076769997,-50.91382211999735,52919.73198048 2026-05-26,22:06:23.000,146,11110008,123405,0,1779833182,13857.000867839997,-50.92087124999671,52919.69005776001 2026-05-26,22:06:26.000,146,11110020,123525,0,1779833185,13857.048022009993,-50.91382211999735,52919.704032 2026-05-26,22:06:29.000,146,11109991,123525,0,1779833188,13857.135594040003,-50.84333081999648,52919.676083520004 2026-05-26,22:06:32.000,146,11109984,123925,0,1779833191,13857.411782749994,-50.90677298999799,52919.913645600005 2026-05-26,22:06:35.000,146,11110022,124165,0,1779833194,13857.47914584999,-50.89972385999863,52920.011465280004 2026-05-26,22:06:38.000,146,11109994,124685,0,1779833197,13857.50609109,-50.87857647000055,52920.05338800001 2026-05-26,22:06:43.000,146,11110030,124885,0,1779833202,13857.074967250002,-50.79398691000097,52919.9485812 2026-05-26,22:06:46.000,146,11110052,124485,0,1779833205,13857.000867839997,-50.80103604000033,52919.97652968001 2026-05-26,22:06:49.000,146,11110050,124285,0,1779833208,13856.906559499992,-50.73054473999946,52920.00447816001 2026-05-26,22:06:52.000,146,11110041,124165,0,1779833211,13856.832460090001,-50.66710256999795,52920.11627208 2026-05-26,22:06:55.000,146,11110034,123725,0,1779833214,13856.697733889996,-50.631856920001155,52920.11627208 2026-05-26,22:06:58.000,146,11110040,123965,0,1779833217,13856.616898169996,-50.575463879999006,52920.10229784001 2026-05-26,22:07:01.000,146,11110034,123645,0,1779833220,13856.48890828,-50.49792344999878,52920.11627208 2026-05-26,22:07:04.000,146,11109986,123405,0,1779833223,13856.38112731999,-50.37808823999512,52920.228066 2026-05-26,22:07:07.000,146,11109991,123605,0,1779833226,13856.58321661999,-50.39218650000112,52920.465628080005 2026-05-26,22:07:10.000,146,11110075,124205,0,1779833229,13856.50238089999,-50.28644954999618,52920.47960232001 2026-05-26,22:07:47.000,146,11110070,124325,0,1779833266,13856.165565399999,-49.87760000999697,52920.535499280006 2026-05-26,22:07:50.000,146,11109999,123925,0,1779833269,13856.098202299989,-49.729568279995874,52920.535499280006 2026-05-26,22:07:53.000,146,11110046,124045,0,1779833272,13856.131883849994,-49.75071567000123,52920.514537920004 2026-05-26,22:07:56.000,146,11110012,123565,0,1779833275,13856.536062449995,-49.75071567000123,52920.82895832 2026-05-26,22:07:59.000,146,11109962,123965,0,1779833278,13856.569744,-49.778912189998664,52920.83594544 2026-05-26,22:08:02.000,146,11109994,124325,0,1779833281,13856.67078865,-49.80005957999674,52920.86389392001 2026-05-26,22:08:05.000,146,11110034,124125,0,1779833284,13856.637107099996,-49.86350174999825,52920.82197120001 2026-05-26,22:08:08.000,146,11109968,124245,0,1779833287,13856.711206510001,-49.89874740000232,52920.78004848 2026-05-26,22:08:11.000,146,11109988,124365,0,1779833290,13856.812251160001,-49.9198947900004,52920.75908712 2026-05-26,22:08:14.000,146,11110033,124445,0,1779833293,13856.920032119997,-50.0538282599955,52920.79402272001 2026-05-26,22:08:19.000,146,11110014,124405,0,1779833298,13856.832460090001,-50.166614339999796,52920.55646064001 2026-05-26,22:08:22.000,146,11109990,124325,0,1779833301,13856.872877950002,-50.24415477000002,52920.6123576 2026-05-26,22:08:25.000,146,11110012,124045,0,1779833304,13856.906559499992,-50.25120389999938,52920.59139624 2026-05-26,22:08:28.000,146,11110001,123885,0,1779833307,13857.074967250002,-50.37103910999576,52920.5424864 2026-05-26,22:08:31.000,146,11110009,123965,0,1779833310,13857.108648799993,-50.5120217099975,52920.59838336 2026-05-26,22:08:34.000,146,11110020,123885,0,1779833313,13857.048022009993,-50.596611269997084,52920.633318960005 2026-05-26,22:08:37.000,146,11110071,123485,0,1779833316,13857.169275589993,-50.71644648000074,52920.6123576 2026-05-26,22:08:40.000,146,11110066,123805,0,1779833319,13857.45893691999,-50.9702151599995,52920.82197120001 2026-05-26,22:08:43.000,146,11110008,123844,0,1779833322,13857.41851905999,-51.06185384999844,52920.849919680004 2026-05-26,22:08:46.000,146,11110025,124005,0,1779833325,13857.452200609994,-51.1816890600021,52920.75908712 2026-05-26,22:08:51.000,146,11110040,124125,0,1779833330,13857.074967250002,-51.38611382999807,52920.50755080001 2026-05-26,22:08:54.000,146,11110028,123685,0,1779833333,13857.041285699997,-51.49889990999509,52920.402744 2026-05-26,22:08:57.000,146,11110032,123925,0,1779833336,13856.967186289992,-51.58348947000195,52920.36082128001 2026-05-26,22:09:00.000,146,11110003,123405,0,1779833339,13856.940241049997,-51.82315989000199,52920.29095008001 2026-05-26,22:09:03.000,146,11110002,123645,0,1779833342,13856.913295810002,-52.06987944000139,52920.29095008001 2026-05-26,22:09:06.000,146,11110030,123605,0,1779833345,13856.792042230001,-52.274304209997354,52920.17216904001 2026-05-26,22:09:09.000,146,11110021,123485,0,1779833348,13856.717942819996,-52.35889376999694,52920.0883236 2026-05-26,22:09:12.000,146,11110033,123565,0,1779833351,13856.879614259997,-52.443483329996525,52920.249027360005 2026-05-26,22:09:15.000,146,11110035,123685,0,1779833354,13856.893086880002,-52.485778109999956,52920.27697584 2026-05-26,22:09:18.000,146,11109989,123645,0,1779833357,13856.859405329997,-52.51397462999739,52920.200117520006 2026-05-26,22:09:23.000,146,11110027,123805,0,1779833362,13856.42154517999,-52.50692549999803,52919.97652968001 2026-05-26,22:09:26.000,146,11109997,123805,0,1779833365,13856.32050052999,-52.51397462999739,52919.88569712001 2026-05-26,22:09:29.000,146,11110054,123685,0,1779833368,13856.333973149995,-52.59151505999762,52919.89967136 2026-05-26,22:09:32.000,146,11110017,123325,0,1779833371,13856.19924694999,-52.62676071000169,52919.88569712001 2026-05-26,22:09:35.000,146,11110018,123525,0,1779833374,13856.138620159989,-52.542171150002105,52919.75992896 2026-05-26,22:09:38.000,146,11110046,123445,0,1779833377,13856.104938609998,-52.61971158000233,52919.83678728001 2026-05-26,22:09:41.000,146,11110025,123325,0,1779833380,13855.976948719988,-52.52807288999611,52919.83678728001 2026-05-26,22:09:44.000,146,11110013,123445,0,1779833383,13856.165565399999,-52.53512201999547,52919.96954256 2026-05-26,22:09:47.000,146,11110018,123365,0,1779833386,13856.138620159989,-52.612662449995696,52919.97652968001 2026-05-26,22:09:50.000,146,11109976,124005,0,1779833389,13855.976948719988,-52.61971158000233,52919.88569712001 2026-05-26,22:10:27.000,146,11110010,124085,0,1779833426,13853.403678299997,-52.41528680999909,52919.01929424001 2026-05-26,22:10:30.000,146,11109961,124165,0,1779833429,13853.235270550002,-52.41528680999909,52918.98435864 2026-05-26,22:10:33.000,146,11110006,124285,0,1779833432,13852.999499699996,-52.38004116000229,52918.89352608 2026-05-26,22:10:36.000,146,11109980,124085,0,1779833435,13853.154434830001,-52.3306972499995,52919.13807528001 2026-05-26,22:10:39.000,146,11110016,124365,0,1779833438,13852.94560921999,-52.45758158999524,52919.0402556 2026-05-26,22:10:42.000,146,11110051,124205,0,1779833441,13852.80414670999,-52.51397462999739,52919.08217832 2026-05-26,22:10:45.000,146,11110049,124725,0,1779833444,13852.595321099994,-52.549220280001464,52919.10313968 2026-05-26,22:10:48.000,146,11109998,124405,0,1779833447,13852.527957999999,-52.718399400000635,52919.05422984 2026-05-26,22:10:51.000,146,11110022,124765,0,1779833450,13852.325868699998,-52.8241363499983,52919.06121696 2026-05-26,22:10:54.000,146,11109988,124685,0,1779833453,13852.184406189997,-52.845283739996376,52919.03326848 2026-05-26,22:10:59.000,146,11109994,124805,0,1779833458,13851.699391869995,-53.084954159996414,52918.76077080001 2026-05-26,22:11:02.000,146,11109996,124445,0,1779833461,13851.49056626,-53.11315068000113,52918.76077080001 2026-05-26,22:11:05.000,146,11110003,124285,0,1779833464,13851.38278529999,-53.17659284999536,52918.74679656 2026-05-26,22:11:08.000,146,11109996,123525,0,1779833467,13851.214377549994,-53.19774024000071,52918.71186096001 2026-05-26,22:11:11.000,146,11109963,124045,0,1779833470,13851.126805519998,-53.19069111000135,52918.788719280004 2026-05-26,22:11:14.000,146,11110026,123645,0,1779833473,13851.173959689993,-53.169543719996,52918.84461624 2026-05-26,22:11:17.000,146,11109995,123445,0,1779833476,13851.079651349988,-53.14134719999856,52918.7957064 2026-05-26,22:11:20.000,146,11110014,123405,0,1779833479,13851.38278529999,-53.070855899997696,52919.06820408001 2026-05-26,22:11:23.000,146,11109965,123205,0,1779833482,13851.52424780999,-52.99331546999747,52919.10313968 2026-05-26,22:11:26.000,146,11110029,123085,0,1779833485,13851.60508352999,-52.852332869995735,52919.11711392001 2026-05-26,22:11:31.000,146,11109971,123485,0,1779833490,13851.376048989994,-52.61971158000233,52918.97038440001 2026-05-26,22:11:34.000,146,11110007,123245,0,1779833493,13851.49056626,-52.59151505999762,52919.06121696 2026-05-26,22:11:37.000,146,11110033,123485,0,1779833496,13851.598347219995,-52.59151505999762,52919.13807528001 2026-05-26,22:11:40.000,146,11109973,123445,0,1779833499,13851.71286449,-52.450532459995884,52919.27083056 2026-05-26,22:11:43.000,146,11110036,123645,0,1779833502,13851.861063309996,-52.37299202999566,52919.27083056 2026-05-26,22:11:46.000,146,11110029,123645,0,1779833505,13852.009262129992,-52.40118855000037,52919.27781768 2026-05-26,22:11:49.000,146,11109969,123685,0,1779833508,13852.002525819997,-52.32364812000014,52919.35467600001 2026-05-26,22:11:52.000,146,11110026,123565,0,1779833511,13851.982316889997,-52.267255079997994,52919.340701760004 2026-05-26,22:11:55.000,146,11110032,124125,0,1779833514,13852.339341319988,-52.267255079997994,52919.62018656001 2026-05-26,22:11:58.000,146,11110026,124325,0,1779833517,13852.251769289993,-52.316598990000784,52919.71800624001 2026-05-26,22:12:03.000,146,11110058,124725,0,1779833522,13851.921690099996,-52.29545159999543,52919.480444160006 2026-05-26,22:12:06.000,146,11110015,124485,0,1779833525,13851.968844269992,-52.443483329996525,52919.55031536001 2026-05-26,22:12:09.000,146,11110002,124645,0,1779833528,13852.049679989992,-52.39413942000101,52919.61319944 2026-05-26,22:12:12.000,146,11110076,124645,0,1779833531,13852.231560359993,-52.436434199997166,52919.59922520001 2026-05-26,22:12:15.000,146,11109981,124685,0,1779833534,13852.366286559998,-52.52102375999675,52919.47345704001 2026-05-26,22:12:18.000,146,11110041,124765,0,1779833537,13852.480803829989,-52.56331854000018,52919.480444160006 2026-05-26,22:12:21.000,146,11110032,124565,0,1779833540,13852.716574679995,-52.62676071000169,52919.529354000006 2026-05-26,22:12:24.000,146,11110035,124565,0,1779833543,13853.073599110001,-52.69725200999528,52919.6341608 2026-05-26,22:12:27.000,146,11110061,124645,0,1779833546,13853.363260439997,-52.79593983000086,52919.78089032 2026-05-26,22:12:30.000,146,11110041,124885,0,1779833549,13853.572086049993,-52.86643113000173,52919.85076152 2026-05-26,22:12:35.000,146,11110029,124485,0,1779833554,13853.619240219989,-52.887578519999806,52919.59223808 2026-05-26,22:12:38.000,146,11110019,124325,0,1779833557,13853.814593209994,-52.91577503999724,52919.578263840005 2026-05-26,22:12:41.000,146,11109979,123885,0,1779833560,13853.98300095999,-53.01446285999555,52919.68307064 2026-05-26,22:12:44.000,146,11110034,123965,0,1779833563,13854.057100369995,-53.10610155000177,52919.78787744001 2026-05-26,22:12:47.000,146,11110039,123685,0,1779833566,13854.158145019996,-53.27528067000094,52919.80185168 2026-05-26,22:12:50.000,146,11110025,123685,0,1779833569,13854.259189669996,-53.43741066000075,52919.78787744001 2026-05-26,22:12:53.000,146,11110052,123685,0,1779833572,13854.286134909991,-53.62068803999864,52919.76691608001 2026-05-26,22:12:56.000,146,11110023,123525,0,1779833575,13854.508433139992,-53.67708108000079,52919.95556832001 2026-05-26,22:12:59.000,146,11110044,123844,0,1779833578,13854.717258749988,-53.8744567199974,52920.12325920001 2026-05-26,22:13:02.000,146,11110025,123844,0,1779833581,13854.697049820003,-53.9731445399957,52920.07434936001 2026-05-26,22:13:07.000,146,11110048,123965,0,1779833586,13854.508433139992,-54.170520179999585,52919.82980016 2026-05-26,22:13:10.000,146,11110008,124285,0,1779833589,13854.461278969997,-54.26920799999789,52919.78787744001 2026-05-26,22:13:13.000,146,11109975,124445,0,1779833592,13854.468015279992,-54.42428885999834,52919.73198048 2026-05-26,22:13:16.000,146,11110004,124325,0,1779833595,13854.501696829997,-54.50182928999857,52919.71101912 2026-05-26,22:13:19.000,146,11110012,124205,0,1779833598,13854.481487899997,-54.55822233000072,52919.78089032 2026-05-26,22:13:22.000,146,11110064,124565,0,1779833601,13854.515169450002,-54.60051710999687,52919.745954720005 2026-05-26,22:13:25.000,146,11110031,124645,0,1779833604,13854.528642069992,-54.60051710999687,52919.7739032 2026-05-26,22:13:28.000,146,11110015,124725,0,1779833607,13854.750940299993,-54.6428118900003,52920.02543952001 2026-05-26,22:13:31.000,146,11110022,124965,0,1779833610,13854.791358159993,-54.61461536999559,52920.04640088 2026-05-26,22:13:34.000,146,11110004,124885,0,1779833613,13854.771149229993,-54.64986101999966,52920.06736224 2026-05-26,22:13:39.000,146,11110042,124325,0,1779833618,13854.319816459996,-54.69215579999582,52919.92761984 2026-05-26,22:13:42.000,146,11110042,123844,0,1779833621,13854.16488132999,-54.67100840999774,52919.88569712001 2026-05-26,22:13:45.000,146,11110073,124245,0,1779833624,13854.077309299995,-54.67100840999774,52919.87172288 2026-05-26,22:13:48.000,146,11110020,123725,0,1779833627,13853.855011069994,-54.60051710999687,52919.913645600005 2026-05-26,22:13:51.000,146,11110082,123325,0,1779833630,13853.612503909993,-54.572320589999435,52919.94159408 2026-05-26,22:13:54.000,146,11110024,123165,0,1779833633,13853.417150920002,-54.61461536999559,52919.89268424 2026-05-26,22:13:57.000,146,11110084,123565,0,1779833636,13853.114016970001,-54.60051710999687,52919.85774864001 2026-05-26,22:14:00.000,146,11110032,123925,0,1779833639,13853.107280659991,-54.55117320000136,52920.05338800001 2026-05-26,22:14:03.000,146,11110026,124085,0,1779833642,13852.959081839996,-54.47363277000113,52919.983516800006 2026-05-26,22:14:06.000,146,11109998,124485,0,1779833645,13852.79067409,-54.44543624999642,52919.99050392 2026-05-26,22:14:11.000,146,11110017,124765,0,1779833650,13852.325868699998,-54.339699299998756,52919.6341608 2026-05-26,22:14:14.000,146,11110059,124645,0,1779833653,13852.271978219993,-54.3326501699994,52919.676083520004 2026-05-26,22:14:17.000,146,11110096,124645,0,1779833656,13852.143988329997,-54.26920799999789,52919.60621232 2026-05-26,22:14:20.000,146,11110020,124445,0,1779833659,13852.063152609997,-54.13527452999551,52919.61319944 2026-05-26,22:14:23.000,146,11110041,124205,0,1779833662,13852.029471059992,-53.96609540999634,52919.61319944 2026-05-26,22:14:26.000,146,11110038,124285,0,1779833665,13852.056416300002,-53.7264249899963,52919.58525096 2026-05-26,22:14:29.000,146,11110051,124245,0,1779833668,13852.137252020002,-53.44445979000011,52919.69005776001 2026-05-26,22:14:32.000,146,11110013,124005,0,1779833671,13852.325868699998,-53.345771970001806,52919.76691608001 2026-05-26,22:14:35.000,146,11110005,124005,0,1779833674,13852.64921158,-53.26118241000222,52920.0184524 2026-05-26,22:14:38.000,146,11109994,124245,0,1779833677,13852.736783609995,-53.310526319997734,52919.983516800006 2026-05-26,22:14:43.000,146,11110018,124005,0,1779833682,13852.534694309994,-53.14134719999856,52919.815825920006 2026-05-26,22:14:46.000,146,11110031,123844,0,1779833685,13852.64921158,-53.09905241999513,52919.88569712001 2026-05-26,22:14:49.000,146,11110045,124125,0,1779833688,13852.568375859999,-53.070855899997696,52919.89967136 2026-05-26,22:14:52.000,146,11110053,124085,0,1779833691,13852.501012759989,-52.894627649999165,52919.96954256 2026-05-26,22:14:55.000,146,11109962,123645,0,1779833694,13852.56163954999,-52.86643113000173,52919.93460696001 2026-05-26,22:14:58.000,146,11110004,123725,0,1779833697,13852.66942051,-53.01446285999555,52919.94159408 2026-05-26,22:15:01.000,146,11110022,123844,0,1779833700,13852.756992539995,-53.16249458999664,52920.011465280004 2026-05-26,22:15:04.000,146,11110028,123725,0,1779833703,13853.080335419996,-53.32462457999645,52920.18614328 2026-05-26,22:15:07.000,146,11109988,123725,0,1779833706,13853.316106270002,-53.536098479999055,52920.27697584 2026-05-26,22:15:10.000,146,11110044,123565,0,1779833709,13853.518195569988,-53.56429499999649,52920.32588568 2026-05-26,22:15:15.000,146,11110009,124045,0,1779833714,13853.484514019998,-53.56429499999649,52920.00447816001 2026-05-26,22:15:18.000,146,11110005,124005,0,1779833717,13853.625976529998,-53.543147609998414,52920.06037512 2026-05-26,22:15:21.000,146,11109978,124045,0,1779833720,13853.659658079989,-53.59954065000056,52920.10928496 2026-05-26,22:15:24.000,146,11110027,123805,0,1779833723,13853.632712839993,-53.585442390001845,52920.10229784001 2026-05-26,22:15:27.000,146,11110012,123885,0,1779833726,13853.679867009989,-53.585442390001845,52920.16518192 2026-05-26,22:15:30.000,146,11110003,123685,0,1779833729,13853.639449149989,-53.62068803999864,52920.23505312 2026-05-26,22:15:33.000,146,11110029,123805,0,1779833732,13853.646185459998,-53.592491520001204,52920.11627208 2026-05-26,22:15:36.000,146,11109962,124085,0,1779833735,13853.767439039999,-53.68413021000015,52920.25601448 2026-05-26,22:15:39.000,146,11110001,124085,0,1779833738,13853.96952834,-53.78281802999845,52920.30492432 2026-05-26,22:15:42.000,146,11110030,124125,0,1779833741,13854.02341881999,-53.895604109995475,52920.37479552 2026-05-26,22:15:47.000,146,11109986,124485,0,1779833746,13853.90890155,-54.121176269996795,52920.0883236 2026-05-26,22:15:50.000,146,11109975,124445,0,1779833749,13854.15140871,-54.31150278000132,52920.032426640006 2026-05-26,22:15:53.000,146,11109984,124365,0,1779833752,13854.313080150001,-54.49478015999921,52920.16518192 2026-05-26,22:15:56.000,146,11110016,124285,0,1779833755,13854.420861109997,-54.67100840999774,52920.20710464 2026-05-26,22:15:59.000,146,11110015,124405,0,1779833758,13854.508433139992,-54.748548839997966,52920.22107888001 2026-05-26,22:16:02.000,146,11110027,124205,0,1779833761,13854.596005170002,-54.82608926999819,52920.24204024001 2026-05-26,22:16:05.000,146,11110006,124125,0,1779833764,13854.710522439993,-54.85428578999563,52920.249027360005 2026-05-26,22:16:08.000,146,11109992,124125,0,1779833767,13854.838512329989,-54.70625406000181,52920.346847040004 2026-05-26,22:16:11.000,146,11110030,124285,0,1779833770,13855.074283179994,-54.61461536999559,52920.535499280006 2026-05-26,22:16:14.000,146,11110021,124325,0,1779833773,13855.10796473,-54.565271460000076,52920.57742200001 2026-05-26,22:16:19.000,146,11110038,124605,0,1779833778,13854.851984949993,-54.43838711999706,52920.43767960001 2026-05-26,22:16:22.000,146,11110002,123965,0,1779833781,13854.926084359999,-54.41019059999962,52920.465628080005 2026-05-26,22:16:25.000,146,11109992,124365,0,1779833784,13855.20227306999,-54.3326501699994,52920.57742200001 2026-05-26,22:16:28.000,146,11110048,124485,0,1779833787,13855.397626059996,-54.121176269996795,52920.60537048001 2026-05-26,22:16:31.000,146,11110034,124485,0,1779833790,13855.579506429996,-53.888554979996115,52920.76607424 2026-05-26,22:16:34.000,146,11110036,124285,0,1779833793,13855.633396910001,-53.64888455999608,52920.849919680004 2026-05-26,22:16:37.000,146,11109988,124085,0,1779833796,13855.498670709996,-53.627737169998,52920.86389392001 2026-05-26,22:16:40.000,146,11110001,124205,0,1779833799,13855.545824879991,-53.79691628999717,52921.00363632 2026-05-26,22:16:43.000,146,11109980,124005,0,1779833802,13855.842222519997,-53.930849759999546,52921.1713272 2026-05-26,22:16:46.000,146,11109999,124045,0,1779833805,13856.003893959998,-53.81806367999525,52921.185301440004 2026-05-26,22:16:51.000,146,11110005,124205,0,1779833810,13856.125147539999,-53.00036459999683,52921.05254616 2026-05-26,22:16:54.000,146,11110019,124285,0,1779833813,13856.226192189999,-52.549220280001464,52921.136391600005 2026-05-26,22:16:57.000,146,11110052,124325,0,1779833816,13856.077993369989,-52.37299202999566,52921.26215976 2026-05-26,22:17:00.000,146,11110035,123965,0,1779833819,13855.889376689993,-52.549220280001464,52921.352992320004 2026-05-26,22:17:03.000,146,11110014,123725,0,1779833822,13855.774859420002,-52.74659591999807,52921.422863520005 2026-05-26,22:17:06.000,146,11109974,123525,0,1779833825,13855.646869529992,-52.78184157000214,52921.38792792 2026-05-26,22:17:09.000,146,11110056,123685,0,1779833828,13855.579506429996,-52.485778109999956,52921.373953680006 2026-05-26,22:17:12.000,146,11109986,123645,0,1779833831,13855.640133219997,-51.97119161999581,52921.70234832001 2026-05-26,22:17:15.000,146,11109991,123844,0,1779833834,13855.256163549995,-51.505949040001724,52921.758245280005 2026-05-26,22:17:18.000,146,11110021,123965,0,1779833837,13854.899139119989,-51.37906469999871,52921.77920664001 2026-05-26,22:17:23.000,146,11110006,123645,0,1779833842,13854.407388489992,-51.92184771000029,52921.61151576001 2026-05-26,22:17:26.000,146,11109973,123565,0,1779833845,13854.380443249996,-52.302500730002066,52921.65343848001 2026-05-26,22:17:29.000,146,11110008,123245,0,1779833848,13854.474751590002,-52.22496030000184,52921.63247712001 2026-05-26,22:17:32.000,146,11110018,123125,0,1779833851,13854.521905759997,-51.802012499996636,52921.65343848001 2026-05-26,22:17:35.000,146,11109967,123525,0,1779833854,13854.366970629992,-51.49185077999573,52921.63247712001 2026-05-26,22:17:38.000,146,11110014,123525,0,1779833857,13854.097518229995,-51.393162959997426,52921.65343848001 2026-05-26,22:17:41.000,146,11109944,124005,0,1779833860,13853.88195630999,-51.70332467999833,52921.65343848001 2026-05-26,22:17:44.000,146,11110014,123844,0,1779833863,13853.94258309999,-52.28135333999671,52921.67439984 2026-05-26,22:17:47.000,146,11110010,123885,0,1779833866,13854.265925979991,-52.74659591999807,52921.82811648001 2026-05-26,22:17:50.000,146,11109955,124005,0,1779833869,13854.676840890002,-52.92987329999596,52921.73728392 2026-05-26,22:17:55.000,146,11110020,124125,0,1779833874,13854.474751590002,-52.76069417999679,52921.51369608001 2026-05-26,22:17:58.000,146,11110023,124325,0,1779833877,13854.158145019996,-52.64085897000041,52921.46478624001 2026-05-26,22:18:01.000,146,11110089,124205,0,1779833880,13853.740493799989,-52.669055489997845,52921.41587640001 2026-05-26,22:18:04.000,146,11110009,124245,0,1779833883,13853.417150920002,-52.81003808999958,52921.42985064 2026-05-26,22:18:07.000,146,11110016,124205,0,1779833886,13853.262215789997,-52.92987329999596,52921.36696656001 2026-05-26,22:18:10.000,146,11110003,124445,0,1779833889,13853.228534239992,-53.04970850999962,52921.24818552001 2026-05-26,22:18:13.000,146,11110078,124525,0,1779833892,13853.403678299997,-53.310526319997734,52921.206262800006 2026-05-26,22:18:16.000,146,11109998,124685,0,1779833895,13853.82806583,-53.55724586999713,52921.33901808 2026-05-26,22:18:19.000,146,11110056,124925,0,1779833898,13854.05036406,-53.66298282000207,52921.31805672001 2026-05-26,22:18:22.000,146,11110007,124765,0,1779833901,13854.18509025999,-53.62068803999864,52921.28312112 2026-05-26,22:18:27.000,146,11110010,124805,0,1779833906,13853.98300095999,-53.27528067000094,52920.98267496001 2026-05-26,22:18:30.000,146,11109951,124965,0,1779833909,13853.92911048,-53.16249458999664,52920.93376512 2026-05-26,22:18:33.000,146,11110009,124685,0,1779833912,13853.88195630999,-53.084954159996414,52920.94773936 2026-05-26,22:18:36.000,146,11109985,124325,0,1779833915,13853.834802139994,-53.14134719999856,52920.89184240001 2026-05-26,22:18:39.000,146,11110039,124645,0,1779833918,13853.98300095999,-53.23298588999751,52920.83594544 2026-05-26,22:18:42.000,146,11110017,124045,0,1779833921,13854.19182657,-53.21183849999943,52920.75908712 2026-05-26,22:18:45.000,146,11109994,123965,0,1779833924,13854.468015279992,-53.120199810000486,52920.7870356 2026-05-26,22:18:48.000,146,11110013,123844,0,1779833927,13854.616214100002,-53.01446285999555,52920.88485528 2026-05-26,22:18:51.000,146,11110013,123885,0,1779833930,13854.858721259989,-52.943971560001955,52920.95472648 2026-05-26,22:18:54.000,146,11110046,123965,0,1779833933,13854.838512329989,-52.894627649999165,52921.017610560004 2026-05-26,22:18:59.000,146,11110033,124005,0,1779833938,13854.750940299993,-52.91577503999724,52920.76607424 2026-05-26,22:19:02.000,146,11110003,123565,0,1779833941,13855.04060162999,-52.96511895000003,52920.73812576 2026-05-26,22:19:05.000,146,11109982,123485,0,1779833944,13855.357208199996,-53.01446285999555,52920.73812576 2026-05-26,22:19:08.000,146,11110046,123445,0,1779833947,13855.633396910001,-52.97216807999939,52920.72415152001 2026-05-26,22:19:11.000,146,11110013,123605,0,1779833950,13855.667078459992,-52.887578519999806,52920.73812576 2026-05-26,22:19:14.000,146,11109989,123525,0,1779833953,13855.640133219997,-52.73249765999935,52920.682228800004 2026-05-26,22:19:17.000,146,11110036,123525,0,1779833956,13855.579506429996,-52.63380984000105,52920.68921592 2026-05-26,22:19:20.000,146,11109995,124165,0,1779833959,13855.788332039992,-52.669055489997845,52920.88485528 2026-05-26,22:19:23.000,146,11110003,124125,0,1779833962,13855.741177869997,-52.53512201999547,52920.926778 2026-05-26,22:19:26.000,146,11109987,124125,0,1779833965,13855.801804659997,-52.450532459995884,52920.94773936 2026-05-26,22:19:31.000,146,11110021,124565,0,1779833970,13855.586242739992,-52.260205949998635,52920.78004848 2026-05-26,22:19:34.000,146,11110010,124485,0,1779833973,13855.579506429996,-52.140370740002254,52920.849919680004 2026-05-26,22:19:37.000,146,11110071,124525,0,1779833976,13855.539088569996,-52.14741987000161,52920.91280376001 2026-05-26,22:19:40.000,146,11109971,124485,0,1779833979,13855.532352260001,-52.15446900000097,52920.98267496001 2026-05-26,22:19:43.000,146,11110024,124685,0,1779833982,13855.458252849996,-52.17561638999905,52921.00363632 2026-05-26,22:19:46.000,146,11110017,124565,0,1779833985,13855.518879639996,-52.217911169995205,52920.9966492 2026-05-26,22:19:49.000,146,11110020,124765,0,1779833988,13855.525615949991,-52.33774637999886,52921.05953328001 2026-05-26,22:19:52.000,146,11109981,125045,0,1779833991,13855.714232630002,-52.33774637999886,52921.35997944 2026-05-26,22:19:55.000,146,11109999,124925,0,1779833994,13855.714232630002,-52.33774637999886,52921.38792792 2026-05-26,22:19:58.000,146,11110004,124685,0,1779833997,13855.640133219997,-52.260205949998635,52921.42985064 2026-05-26,22:20:03.000,146,11110037,124405,0,1779834002,13855.18880045,-51.92889683999965,52921.27613400001 2026-05-26,22:20:06.000,146,11110012,123965,0,1779834005,13855.04060162999,-51.858405539998785,52921.33901808 2026-05-26,22:20:09.000,146,11110012,123885,0,1779834008,13854.932820669994,-51.75971772000048,52921.33203096 2026-05-26,22:20:12.000,146,11109975,124005,0,1779834011,13854.858721259989,-51.75971772000048,52921.352992320004 2026-05-26,22:20:15.000,146,11110026,123245,0,1779834014,13854.872193879994,-51.907749450001575,52921.35997944 2026-05-26,22:20:18.000,146,11109977,123365,0,1779834017,13855.033865319994,-51.99938814000052,52921.3809408 2026-05-26,22:20:21.000,146,11109977,123325,0,1779834020,13855.20900938,-52.05578117999539,52921.45779912 2026-05-26,22:20:24.000,146,11110026,123645,0,1779834023,13855.26289985999,-51.9852898800018,52921.50670896 2026-05-26,22:20:27.000,146,11109989,123885,0,1779834026,13855.22248199999,-51.816110759995354,52921.52767032 2026-05-26,22:20:30.000,146,11109955,123805,0,1779834029,13855.114701039995,-51.71037380999769,52921.57658016 2026-05-26,22:20:35.000,146,11109994,124125,0,1779834034,13854.750940299993,-51.54119468999852,52921.59754152 2026-05-26,22:20:38.000,146,11110005,124245,0,1779834037,13854.636423030002,-51.51299817000108,52921.58356728001 2026-05-26,22:20:41.000,146,11109963,124405,0,1779834040,13854.542114689997,-51.49889990999509,52921.639464240005 2026-05-26,22:20:44.000,146,11110025,124485,0,1779834043,13854.562323619997,-51.36496643999999,52921.71632256 2026-05-26,22:20:47.000,146,11110055,124525,0,1779834046,13854.575796240002,-51.216934709998895,52921.688374080004 2026-05-26,22:20:50.000,146,11109968,124605,0,1779834049,13854.515169450002,-51.174639929995465,52921.73029680001 2026-05-26,22:20:53.000,146,11109960,124605,0,1779834052,13854.508433139992,-51.11824689000059,52921.758245280005 2026-05-26,22:20:56.000,146,11110000,124685,0,1779834055,13854.393915870001,-51.08300123999652,52921.688374080004 2026-05-26,22:20:59.000,146,11109983,124645,0,1779834058,13854.366970629992,-51.12529601999995,52921.72330968 2026-05-26,22:21:02.000,146,11110029,124965,0,1779834061,13854.306343839991,-51.19578732000082,52921.65343848001 2026-05-26,22:21:07.000,146,11110070,124605,0,1779834066,13854.326552769991,-51.05480471999908,52921.66042560001 2026-05-26,22:21:10.000,146,11109972,124325,0,1779834069,13854.299607529996,-50.96316603000014,52921.61850288 2026-05-26,22:21:13.000,146,11110035,124445,0,1779834072,13854.313080150001,-50.80103604000033,52921.64645136 2026-05-26,22:21:16.000,146,11109976,124805,0,1779834075,13854.319816459996,-50.75169212999754,52921.639464240005 2026-05-26,22:21:19.000,146,11109957,124405,0,1779834078,13854.420861109997,-50.80103604000033,52921.66741272 2026-05-26,22:21:22.000,146,11110040,124485,0,1779834081,13854.447806349992,-50.85037994999584,52921.61850288 2026-05-26,22:21:25.000,146,11110006,124405,0,1779834084,13854.494960520002,-50.85037994999584,52921.66741272 2026-05-26,22:21:28.000,146,11109992,124485,0,1779834087,13854.838512329989,-50.82923255999776,52921.856064960004 2026-05-26,22:21:31.000,146,11110022,124725,0,1779834090,13854.750940299993,-50.66005343999859,52921.84907784001 2026-05-26,22:21:34.000,146,11110053,124765,0,1779834093,13854.656631960002,-50.526119969996216,52921.856064960004 2026-05-26,22:21:39.000,146,11110017,124805,0,1779834098,13854.12446346999,-50.462677800001984,52921.65343848001 2026-05-26,22:21:42.000,146,11110010,124285,0,1779834101,13854.09078192,-50.65300430999923,52921.61850288 2026-05-26,22:21:45.000,146,11109996,124325,0,1779834104,13854.245717049991,-50.79398691000097,52921.57658016 2026-05-26,22:21:48.000,146,11109999,124245,0,1779834107,13854.333289080001,-50.85037994999584,52921.49972184 2026-05-26,22:21:51.000,146,11109984,124085,0,1779834110,13854.515169450002,-50.66710256999795,52921.5556188 2026-05-26,22:21:54.000,146,11109992,123885,0,1779834113,13854.542114689997,-50.4767760600007,52921.56260592001 2026-05-26,22:21:57.000,146,11110028,123685,0,1779834116,13854.481487899997,-50.34284258999833,52921.5556188 2026-05-26,22:22:00.000,146,11109986,123205,0,1779834119,13854.656631960002,-50.363989979996404,52921.74427104 2026-05-26,22:22:03.000,146,11109971,123605,0,1779834122,13854.717258749988,-50.589562139997724,52921.81414224 2026-05-26,22:22:06.000,146,11110005,123685,0,1779834125,13854.757676609988,-50.82923255999776,52921.758245280005 2026-05-26,22:22:11.000,146,11109982,123525,0,1779834130,13854.697049820003,-50.91382211999735,52921.54863168 2026-05-26,22:22:14.000,146,11110074,123605,0,1779834133,13854.818303399989,-50.82923255999776,52921.51369608001 2026-05-26,22:22:17.000,146,11109977,123605,0,1779834136,13854.757676609988,-50.70939735000138,52921.520683200004 2026-05-26,22:22:20.000,146,11109976,124165,0,1779834139,13854.656631960002,-50.575463879999006,52921.66042560001 2026-05-26,22:22:23.000,146,11109994,124045,0,1779834142,13854.569059929992,-50.6107095299958,52921.63247712001 2026-05-26,22:22:26.000,146,11110063,124125,0,1779834145,13854.461278969997,-50.69529908999539,52921.66741272 2026-05-26,22:22:29.000,146,11110029,124085,0,1779834148,13854.501696829997,-50.815134299999045,52921.63247712001 2026-05-26,22:22:32.000,146,11109991,123965,0,1779834151,13854.717258749988,-50.88562559999991,52921.758245280005 2026-05-26,22:22:35.000,146,11110054,124565,0,1779834154,13854.899139119989,-50.89267472999927,52921.94689752001 2026-05-26,22:22:38.000,146,11110025,124925,0,1779834157,13854.939556979989,-50.808085169999686,52921.98882024001 2026-05-26,22:22:43.000,146,11110035,124685,0,1779834162,13854.697049820003,-50.91382211999735,52921.78619376 2026-05-26,22:22:46.000,146,11109998,124565,0,1779834165,13854.744203989998,-50.95611690000078,52921.88401344 2026-05-26,22:22:49.000,146,11110057,124245,0,1779834168,13854.737467679988,-50.984313419998216,52921.807155120005 2026-05-26,22:22:52.000,146,11110031,124285,0,1779834171,13854.811567089993,-50.97726428999886,52921.807155120005 2026-05-26,22:22:55.000,146,11110030,123925,0,1779834174,13854.899139119989,-50.998411679996934,52921.84907784001 2026-05-26,22:22:58.000,146,11110001,123805,0,1779834177,13854.993447459994,-50.91382211999735,52921.93292328 2026-05-26,22:23:01.000,146,11110004,123645,0,1779834180,13855.027129009999,-50.79398691000097,52921.93292328 2026-05-26,22:23:04.000,146,11110019,123525,0,1779834183,13855.256163549995,-50.75169212999754,52922.12157552 2026-05-26,22:23:07.000,146,11110031,123365,0,1779834186,13855.38415343999,-50.772839519995614,52922.17747248 2026-05-26,22:23:10.000,146,11110042,123325,0,1779834189,13855.43130761,-50.582513009998365,52922.2193952 2026-05-26,22:23:15.000,146,11110008,123365,0,1779834194,13855.175327829995,-50.44153040999663,52921.974846000005 2026-05-26,22:23:18.000,146,11110034,123325,0,1779834197,13855.10122841999,-50.349891719997686,52922.0097816 2026-05-26,22:23:21.000,146,11110045,123525,0,1779834200,13854.939556979989,-50.20890911999595,52922.03074296 2026-05-26,22:23:24.000,146,11110068,123605,0,1779834203,13854.825039709998,-50.11022129999765,52922.044717200006 2026-05-26,22:23:27.000,146,11110022,123485,0,1779834206,13854.569059929992,-50.08907390999957,52922.0796528 2026-05-26,22:23:30.000,146,11110031,123565,0,1779834209,13854.501696829997,-49.997435220000625,52922.0097816 2026-05-26,22:23:33.000,146,11110040,123725,0,1779834212,13854.400652179997,-49.997435220000625,52922.0097816 2026-05-26,22:23:36.000,146,11110013,123765,0,1779834215,13854.400652179997,-49.955140439997194,52922.00279448 2026-05-26,22:23:39.000,146,11109968,123885,0,1779834218,13854.676840890002,-49.92694391999976,52922.11458840001 2026-05-26,22:23:42.000,146,11109988,124125,0,1779834221,13854.703786129998,-49.91284566000104,52922.149524 2026-05-26,22:23:47.000,146,11109991,124525,0,1779834226,13854.602741479997,-49.96218956999655,52921.84209072 2026-05-26,22:23:50.000,146,11110005,124045,0,1779834229,13854.737467679988,-50.03972999999678,52921.88401344 2026-05-26,22:23:53.000,146,11110001,124405,0,1779834232,13854.730731369993,-50.173663469999155,52921.9049748 2026-05-26,22:23:56.000,146,11110051,124525,0,1779834235,13854.690313509993,-50.27940041999682,52921.89798768001 2026-05-26,22:23:59.000,146,11110040,124645,0,1779834238,13854.562323619997,-50.29349867999554,52921.84907784001 2026-05-26,22:24:02.000,146,11110050,124325,0,1779834241,13854.420861109997,-50.223007380001945,52921.81414224 2026-05-26,22:24:05.000,146,11110046,124645,0,1779834244,13854.420861109997,-50.230056510001305,52921.8351036 2026-05-26,22:24:08.000,146,11110038,124325,0,1779834247,13854.697049820003,-50.28644954999618,52922.06567856001 2026-05-26,22:24:11.000,146,11110039,124445,0,1779834250,13854.757676609988,-50.30054781000217,52922.10760128 2026-05-26,22:24:14.000,146,11110028,124565,0,1779834253,13854.845248639998,-50.42743214999791,52922.08663992001 2026-05-26,22:24:19.000,146,11110079,124605,0,1779834258,13854.474751590002,-50.48382519000006,52921.82811648001 2026-05-26,22:24:22.000,146,11110058,124645,0,1779834261,13854.373706940001,-50.39218650000112,52921.8351036 2026-05-26,22:24:25.000,146,11110015,124285,0,1779834264,13854.218771809996,-50.27235128999746,52921.807155120005 2026-05-26,22:24:28.000,146,11110041,124445,0,1779834267,13854.057100369995,-50.30054781000217,52921.77221952 2026-05-26,22:24:31.000,146,11110033,124365,0,1779834270,13853.875219999994,-50.399235630000476,52921.68138696001 2026-05-26,22:24:34.000,146,11109991,124525,0,1779834273,13853.706812249999,-50.49087431999942,52921.65343848001 2026-05-26,22:24:37.000,146,11110045,124245,0,1779834276,13853.693339629994,-50.69529908999539,52921.590554400005 2026-05-26,22:24:40.000,146,11109994,124285,0,1779834279,13853.774175349994,-50.582513009998365,52921.67439984 2026-05-26,22:24:43.000,146,11110034,124285,0,1779834282,13854.036891439995,-50.49792344999878,52921.77920664001 2026-05-26,22:24:46.000,146,11110013,124325,0,1779834285,13854.292871220001,-50.34284258999833,52921.82811648001 2026-05-26,22:24:51.000,146,11110073,124125,0,1779834290,13854.380443249996,-50.117270429997006,52921.5556188 2026-05-26,22:24:54.000,146,11110025,124325,0,1779834293,13854.508433139992,-50.0538282599955,52921.62549 2026-05-26,22:24:57.000,146,11110033,124205,0,1779834296,13854.542114689997,-50.180712599998515,52921.6953612 2026-05-26,22:25:00.000,146,11110028,124165,0,1779834299,13854.501696829997,-50.32169520000025,52921.82112936001 2026-05-26,22:25:03.000,146,11110011,124085,0,1779834302,13854.387179559992,-50.399235630000476,52921.81414224 2026-05-26,22:25:06.000,146,11110045,123725,0,1779834305,13854.387179559992,-50.349891719997686,52921.91196192 2026-05-26,22:25:09.000,146,11110040,123965,0,1779834308,13854.441070039997,-50.27940041999682,52921.89100056 2026-05-26,22:25:12.000,146,11110060,124165,0,1779834311,13854.771149229993,-50.187761729997874,52922.11458840001 2026-05-26,22:25:15.000,146,11110023,124125,0,1779834314,13854.858721259989,-49.96218956999655,52922.17048536 2026-05-26,22:25:18.000,146,11110020,124125,0,1779834317,13854.905875429999,-49.75071567000123,52922.19843384 2026-05-26,22:25:23.000,146,11110048,123925,0,1779834322,13854.737467679988,-49.65202784999565,52922.044717200006 2026-05-26,22:25:26.000,146,11110005,124005,0,1779834325,13854.791358159993,-49.69432262999908,52922.12157552 2026-05-26,22:25:29.000,146,11110026,123725,0,1779834328,13854.865457569998,-49.778912189998664,52922.19843384 2026-05-26,22:25:32.000,146,11110027,123765,0,1779834331,13854.845248639998,-49.87760000999697,52922.261317920005 2026-05-26,22:25:35.000,146,11110059,123365,0,1779834334,13854.851984949993,-49.86350174999825,52922.191446720004 2026-05-26,22:25:38.000,146,11109998,123725,0,1779834337,13854.872193879994,-49.88464913999633,52922.23336944001 2026-05-26,22:25:41.000,146,11110037,123565,0,1779834340,13854.946293289999,-49.8071087099961,52922.28227928001 2026-05-26,22:25:44.000,146,11110024,123525,0,1779834343,13855.30331771999,-49.729568279995874,52922.41503456 2026-05-26,22:25:47.000,146,11110053,123485,0,1779834346,13855.47172547,-49.66612611000164,52922.4639444 2026-05-26,22:25:50.000,146,11110060,123685,0,1779834349,13855.518879639996,-49.65907698000228,52922.55477696 2026-05-26,22:25:55.000,146,11109993,123565,0,1779834354,13855.32352664999,-49.65202784999565,52922.40106032001 2026-05-26,22:25:58.000,146,11110026,123445,0,1779834357,13855.397626059996,-49.64497871999629,52922.44298304 2026-05-26,22:26:01.000,146,11110013,123365,0,1779834360,13855.43130761,-49.69432262999908,52922.45695728 2026-05-26,22:26:04.000,146,11110044,123365,0,1779834363,13855.458252849996,-49.69432262999908,52922.49888000001 2026-05-26,22:26:07.000,146,11110007,123325,0,1779834366,13855.444780229991,-49.56743828999606,52922.49888000001 2026-05-26,22:26:10.000,146,11109980,123445,0,1779834369,13855.39088975,-49.33481699999538,52922.57573832 2026-05-26,22:26:13.000,146,11110029,123605,0,1779834372,13855.45151654,-49.15858874999685,52922.58971256001 2026-05-26,22:26:16.000,146,11109979,123805,0,1779834375,13855.687287389992,-48.897770939998736,52922.83426176001 2026-05-26,22:26:19.000,146,11110023,124245,0,1779834378,13855.700760009997,-48.92596745999617,52922.96701704 2026-05-26,22:26:22.000,146,11109989,124085,0,1779834381,13855.828749899993,-49.01055701999576,52922.97400416001 2026-05-26,22:26:27.000,146,11110012,124285,0,1779834386,13855.673814770002,-49.16563787999621,52922.75740344001 2026-05-26,22:26:30.000,146,11109996,124645,0,1779834389,13855.754650490002,-49.17268700999557,52922.73644208001 2026-05-26,22:26:33.000,146,11109980,124285,0,1779834392,13855.828749899993,-49.186785270001565,52922.7434292 2026-05-26,22:26:36.000,146,11110004,124365,0,1779834395,13855.889376689993,-49.15858874999685,52922.77137768 2026-05-26,22:26:39.000,146,11110012,124645,0,1779834398,13855.943267169998,-49.15858874999685,52922.764390560005 2026-05-26,22:26:42.000,146,11109965,124245,0,1779834401,13856.017366579988,-49.16563787999621,52922.79233904 2026-05-26,22:26:45.000,146,11109957,124645,0,1779834404,13856.246401119999,-49.15153961999749,52922.77137768 2026-05-26,22:26:48.000,146,11109994,124805,0,1779834407,13856.556271379995,-49.06695005999791,52922.932081440005 2026-05-26,22:26:51.000,146,11110070,125045,0,1779834410,13856.879614259997,-48.954163980000885,52923.0578496 2026-05-26,22:26:54.000,146,11109985,125125,0,1779834413,13856.987395219992,-48.81318137999915,52923.04387536001 2026-05-26,22:26:59.000,146,11110011,124645,0,1779834418,13856.818987469997,-48.69334616999549,52922.85522312001 2026-05-26,22:27:02.000,146,11110035,124325,0,1779834421,13856.967186289992,-48.79908312000043,52922.883171600006 2026-05-26,22:27:05.000,146,11109992,124325,0,1779834424,13857.068230939993,-48.83432876999723,52922.97400416001 2026-05-26,22:27:08.000,146,11110038,123645,0,1779834427,13857.074967250002,-48.855476159995305,52923.00195264001 2026-05-26,22:27:11.000,146,11110008,123645,0,1779834430,13857.122121419998,-48.97531136999896,52923.050862480006 2026-05-26,22:27:14.000,146,11110037,123605,0,1779834433,13857.122121419998,-49.01055701999576,52923.09278520001 2026-05-26,22:27:17.000,146,11110014,123325,0,1779834436,13857.176011899988,-48.99645875999704,52923.029901120004 2026-05-26,22:27:20.000,146,11110005,123605,0,1779834439,13857.45893691999,-49.03170441000111,52923.099772320005 2026-05-26,22:27:23.000,146,11110025,123844,0,1779834442,13857.78227979999,-48.961213110000244,52923.148682160005 2026-05-26,22:27:26.000,146,11109986,124125,0,1779834445,13858.024786959992,-48.777935730002355,52923.27445032 2026-05-26,22:27:31.000,146,11110017,124565,0,1779834450,13858.321184599998,-48.59465834999719,52923.12073368001 2026-05-26,22:27:34.000,146,11109989,124645,0,1779834453,13858.597373309989,-48.510068789997604,52923.17663064 2026-05-26,22:27:37.000,146,11109996,124685,0,1779834456,13858.752308439995,-48.69334616999549,52923.25348896 2026-05-26,22:27:40.000,146,11109971,124485,0,1779834459,13858.954397739995,-48.918918329996814,52923.28842456001 2026-05-26,22:27:43.000,146,11110002,124885,0,1779834462,13859.055442389996,-49.179736140002206,52923.44912832 2026-05-26,22:27:46.000,146,11110036,124805,0,1779834465,13859.116069179996,-49.33481699999538,52923.41419272 2026-05-26,22:27:49.000,146,11110022,124685,0,1779834468,13859.183432279991,-49.33481699999538,52923.484063920005 2026-05-26,22:27:52.000,146,11109997,124685,0,1779834471,13859.587610879993,-49.363013520000095,52923.70765176 2026-05-26,22:27:55.000,146,11110039,124765,0,1779834474,13859.796436489989,-49.29252221999923,52923.721626000006 2026-05-26,22:27:58.000,146,11110038,124605,0,1779834477,13860.07936150999,-49.34186613000202,52923.79848432 2026-05-26,22:28:03.000,146,11110019,124685,0,1779834482,13860.24103294999,-49.63088045999757,52923.67970328 2026-05-26,22:28:06.000,146,11110018,124485,0,1779834485,13860.429649630001,-49.84940348999953,52923.81245856001 2026-05-26,22:28:09.000,146,11110020,124605,0,1779834488,13860.577848449997,-49.948091309997835,52923.87534264 2026-05-26,22:28:12.000,146,11110016,124325,0,1779834491,13860.658684169997,-50.131368689995725,52923.84040704001 2026-05-26,22:28:15.000,146,11110037,124405,0,1779834494,13860.692365720002,-50.08202478000021,52923.86136840001 2026-05-26,22:28:18.000,146,11110019,124125,0,1779834497,13860.739519889998,-50.124319559996366,52923.91027824001 2026-05-26,22:28:21.000,146,11109988,124245,0,1779834500,13860.934872879989,-50.19481085999723,52923.95918808001 2026-05-26,22:28:24.000,146,11109984,123925,0,1779834503,13861.372733029995,-50.25825302999874,52924.17578880001 2026-05-26,22:28:27.000,146,11109985,124005,0,1779834506,13861.716284839997,-50.32169520000025,52924.25264712 2026-05-26,22:28:30.000,146,11110042,124165,0,1779834509,13861.925110449993,-50.42038301999855,52924.28758272 2026-05-26,22:28:35.000,146,11110035,124045,0,1779834514,13861.830802110002,-50.32169520000025,52924.17578880001 2026-05-26,22:28:38.000,146,11110006,124325,0,1779834517,13861.985737239993,-50.34284258999833,52924.21771152001 2026-05-26,22:28:41.000,146,11110045,124045,0,1779834520,13861.979000929998,-50.32169520000025,52924.32950544 2026-05-26,22:28:44.000,146,11110031,124005,0,1779834523,13862.073309269988,-50.25120389999938,52924.35745392 2026-05-26,22:28:47.000,146,11110033,123805,0,1779834526,13862.201299159999,-50.28644954999618,52924.420338 2026-05-26,22:28:50.000,146,11110014,123725,0,1779834529,13862.329289049994,-50.27235128999746,52924.420338 2026-05-26,22:28:53.000,146,11110051,123485,0,1779834532,13862.44380632,-50.187761729997874,52924.51815768 2026-05-26,22:28:56.000,146,11110069,123525,0,1779834535,13862.72673134,-50.25120389999938,52924.68584856 2026-05-26,22:28:59.000,146,11110048,123285,0,1779834538,13862.989447430002,-50.30054781000217,52924.91642352001 2026-05-26,22:29:02.000,146,11110019,123485,0,1779834541,13863.070283150002,-50.28644954999618,52924.90244928 2026-05-26,22:29:07.000,146,11110048,123525,0,1779834546,13862.915348019997,-50.42038301999855,52924.81161672 2026-05-26,22:29:10.000,146,11110079,124005,0,1779834549,13862.996183739997,-50.5120217099975,52924.85353944 2026-05-26,22:29:13.000,146,11110075,123325,0,1779834552,13863.036601599997,-50.50497257999814,52924.92341064 2026-05-26,22:29:16.000,146,11110020,123485,0,1779834555,13863.090492080002,-50.5120217099975,52924.86751368001 2026-05-26,22:29:19.000,146,11109985,123565,0,1779834558,13863.184800419993,-50.50497257999814,52924.92341064 2026-05-26,22:29:22.000,146,11110034,123245,0,1779834561,13863.306053999993,-50.42743214999791,52924.93039776 2026-05-26,22:29:25.000,146,11110031,123245,0,1779834564,13863.467725439994,-50.38513737000176,52924.98629472001 2026-05-26,22:29:28.000,146,11110006,123365,0,1779834567,13863.750650459995,-50.37808823999512,52925.09808864 2026-05-26,22:29:31.000,146,11110025,123485,0,1779834570,13864.100938579992,-50.34284258999833,52925.33565072 2026-05-26,22:29:34.000,146,11110008,123844,0,1779834573,13864.289555260002,-50.33579345999897,52925.377573440004 2026-05-26,22:29:39.000,146,11110049,124005,0,1779834578,13864.080729649992,-50.21595824999531,52925.24481816 2026-05-26,22:29:42.000,146,11110085,123805,0,1779834581,13864.148092750002,-50.14546695000172,52925.25180528001 2026-05-26,22:29:45.000,146,11110092,124005,0,1779834584,13864.255873709997,-50.14546695000172,52925.26577952 2026-05-26,22:29:48.000,146,11110036,123645,0,1779834587,13864.323236809993,-50.173663469999155,52925.279753760005 2026-05-26,22:29:51.000,146,11110011,123844,0,1779834590,13864.410808840003,-50.14546695000172,52925.279753760005 2026-05-26,22:29:54.000,146,11109992,124045,0,1779834593,13864.552271349989,-50.117270429997006,52925.31468936 2026-05-26,22:29:57.000,146,11109998,123844,0,1779834596,13864.80151482,-50.06087739000213,52925.3635992 2026-05-26,22:30:00.000,146,11110028,124325,0,1779834599,13865.20569342,-49.97628782999527,52925.69898096 2026-05-26,22:30:03.000,146,11109962,124285,0,1779834602,13865.414519029997,-49.81415783999546,52925.733916560006 2026-05-26,22:30:06.000,146,11109993,124325,0,1779834605,13865.576190469998,-49.70137175999844,52925.831736240005 2026-05-26,22:30:11.000,146,11109973,124405,0,1779834610,13865.542508919993,-49.56743828999606,52925.782826400005 2026-05-26,22:30:14.000,146,11110042,124605,0,1779834613,13865.690707739988,-49.546290899997985,52925.901607440006 2026-05-26,22:30:17.000,146,11110060,124525,0,1779834616,13865.845642869994,-49.539241769998625,52926.09025968001 2026-05-26,22:30:20.000,146,11110042,124805,0,1779834619,13866.000578,-49.546290899997985,52926.048336960004 2026-05-26,22:30:23.000,146,11109987,124685,0,1779834622,13866.12183158,-49.39825916999689,52926.09025968001 2026-05-26,22:30:26.000,146,11109971,124685,0,1779834625,13866.27676670999,-49.313669609997305,52926.2020536 2026-05-26,22:30:29.000,146,11109983,124525,0,1779834628,13866.458647079991,-49.20088353000028,52926.2719248 2026-05-26,22:30:32.000,146,11109979,124725,0,1779834631,13866.714626859997,-49.081048319996626,52926.44660280001 2026-05-26,22:30:35.000,146,11109981,124765,0,1779834634,13867.051442359989,-49.01760614999512,52926.66320352001 2026-05-26,22:30:38.000,146,11109994,124765,0,1779834637,13867.186168559994,-48.87662355000066,52926.77499744 2026-05-26,22:30:43.000,146,11110040,124205,0,1779834642,13867.145750699994,-48.77088659999572,52926.64922928 2026-05-26,22:30:46.000,146,11110020,124645,0,1779834645,13867.39499416999,-48.70744443000149,52926.719100480004 2026-05-26,22:30:49.000,146,11110014,124045,0,1779834648,13867.570138229996,-48.60170747999655,52926.788971680005 2026-05-26,22:30:52.000,146,11109998,124005,0,1779834651,13867.731809669996,-48.559412700000394,52926.837881520005 2026-05-26,22:30:55.000,146,11110049,123805,0,1779834654,13867.920426349992,-48.51711791999696,52926.97762392001 2026-05-26,22:30:58.000,146,11110013,123685,0,1779834657,13868.122515649993,-48.48187227000017,52926.9706368 2026-05-26,22:31:01.000,146,11110026,123405,0,1779834660,13868.304396019994,-48.47482314000081,52927.08243072 2026-05-26,22:31:04.000,146,11110028,123765,0,1779834663,13868.75572878999,-48.60170747999655,52927.37588976 2026-05-26,22:31:07.000,146,11110028,123645,0,1779834666,13869.058862739992,-48.69334616999549,52927.48069656001 2026-05-26,22:31:10.000,146,11110035,124285,0,1779834669,13869.247479420002,-48.672198779997416,52927.57152912001 2026-05-26,22:31:15.000,146,11110046,124285,0,1779834674,13869.335051449998,-48.65105138999934,52927.46672232 2026-05-26,22:31:18.000,146,11110036,124525,0,1779834677,13869.577558609999,-48.58056008999847,52927.52960640001 2026-05-26,22:31:21.000,146,11110008,124725,0,1779834680,13869.8402747,-48.559412700000394,52927.59249048 2026-05-26,22:31:24.000,146,11110054,124725,0,1779834683,13870.076045549991,-48.43252835999738,52927.64838744001 2026-05-26,22:31:27.000,146,11110041,124765,0,1779834686,13870.358970569992,-48.38318445000186,52927.76716848001 2026-05-26,22:31:30.000,146,11110008,124885,0,1779834689,13870.628422969989,-48.38318445000186,52927.85800104 2026-05-26,22:31:33.000,146,11109991,124285,0,1779834692,13870.89787537,-48.35498792999715,52927.89992376 2026-05-26,22:31:36.000,146,11110005,124725,0,1779834695,13871.349208139996,-48.36908618999587,52928.179408560005 2026-05-26,22:31:39.000,146,11109967,124925,0,1779834698,13871.584978990002,-48.34793879999779,52928.22133128001 2026-05-26,22:31:42.000,146,11110049,125085,0,1779834701,13871.672551019998,-48.319742280000355,52928.24229264001 2026-05-26,22:31:47.000,146,11110005,124445,0,1779834706,13871.820749839993,-48.20695619999606,52928.130498720006 2026-05-26,22:31:50.000,146,11109997,124485,0,1779834709,13872.04978437999,-48.23515272000077,52928.249279760006 2026-05-26,22:31:53.000,146,11110022,124245,0,1779834712,13872.184510579995,-48.17875967999862,52928.25626688 2026-05-26,22:31:56.000,146,11110024,124165,0,1779834715,13872.433754049991,-48.17875967999862,52928.34011232001 2026-05-26,22:31:59.000,146,11110044,123765,0,1779834718,13872.669524899997,-48.12941576999583,52928.416970640006 2026-05-26,22:32:02.000,146,11110059,123645,0,1779834721,13872.871614199998,-48.143514030001825,52928.4728676 2026-05-26,22:32:05.000,146,11109997,123605,0,1779834724,13873.040021949993,-48.08007186000032,52928.5427388 2026-05-26,22:32:08.000,146,11110013,123445,0,1779834727,13873.423991619995,-48.0659736000016,52928.79427512001 2026-05-26,22:32:11.000,146,11109991,123365,0,1779834730,13873.65976247,-48.03072794999753,52928.98292736 2026-05-26,22:32:14.000,146,11110012,123325,0,1779834733,13873.781016050001,-47.99548230000073,52928.90606904 2026-05-26,22:32:19.000,146,11110013,123365,0,1779834738,13873.720389260001,-47.875647089997074,52928.72440392001 2026-05-26,22:32:22.000,146,11110078,123365,0,1779834741,13873.875324389992,-47.84745056999964,52928.71042968 2026-05-26,22:32:25.000,146,11110049,123645,0,1779834744,13874.003314280002,-47.805155789996206,52928.73837816 2026-05-26,22:32:28.000,146,11110036,123365,0,1779834747,13874.279502989993,-47.78400839999813,52928.75933952 2026-05-26,22:32:31.000,146,11110034,123645,0,1779834750,13874.50853752999,-47.805155789996206,52928.82222360001 2026-05-26,22:32:34.000,146,11110102,123565,0,1779834753,13874.623054799995,-47.82630318000156,52928.89209480001 2026-05-26,22:32:37.000,146,11109993,123645,0,1779834756,13874.764517309995,-47.94613838999794,52928.87113344001 2026-05-26,22:32:40.000,146,11110030,124205,0,1779834759,13875.168695909997,-47.94613838999794,52929.12266976 2026-05-26,22:32:43.000,146,11110011,124005,0,1779834762,13875.316894729993,-48.07302273000096,52929.10869552001 2026-05-26,22:32:46.000,146,11110005,124365,0,1779834765,13875.525720339989,-48.101219249998394,52929.17856672001 2026-05-26,22:32:51.000,146,11110093,124965,0,1779834770,13875.579610819994,-48.1646614199999,52928.87113344001 2026-05-26,22:32:54.000,146,11110080,124565,0,1779834773,13875.741282259994,-48.22105446000205,52928.94100464001 2026-05-26,22:32:57.000,146,11110025,124565,0,1779834776,13875.89621739,-48.319742280000355,52929.03882432001 2026-05-26,22:33:00.000,146,11110036,124285,0,1779834779,13876.091570379991,-48.43252835999738,52929.10869552001 2026-05-26,22:33:03.000,146,11110065,123965,0,1779834782,13876.266714439997,-48.51711791999696,52929.1715796 2026-05-26,22:33:06.000,146,11110063,123925,0,1779834785,13876.428385879997,-48.6581005199987,52929.15061824 2026-05-26,22:33:09.000,146,11110089,124005,0,1779834788,13876.549639459998,-48.6581005199987,52929.19254096 2026-05-26,22:33:12.000,146,11110030,123805,0,1779834791,13876.9134002,-48.735640949998924,52929.32529624001 2026-05-26,22:33:15.000,146,11110014,123925,0,1779834794,13877.00770853999,-48.79203399000107,52929.40914168 2026-05-26,22:33:18.000,146,11110013,123685,0,1779834797,13877.04812639999,-48.848427029995946,52929.423115920006 2026-05-26,22:33:23.000,146,11109997,123325,0,1779834802,13876.798882929994,-48.98236049999832,52929.22048944 2026-05-26,22:33:26.000,146,11110049,123765,0,1779834805,13876.9134002,-49.05990092999855,52929.21350232 2026-05-26,22:33:29.000,146,11110054,123325,0,1779834808,13877.000972229995,-49.15858874999685,52929.185553840005 2026-05-26,22:33:32.000,146,11110060,123085,0,1779834811,13877.081807949995,-49.2502274399958,52929.19952808 2026-05-26,22:33:35.000,146,11109977,123525,0,1779834814,13877.16937997999,-49.28547308999987,52929.24843792001 2026-05-26,22:33:38.000,146,11110083,123525,0,1779834817,13877.18958890999,-49.34186613000202,52929.29036064 2026-05-26,22:33:41.000,146,11110050,123605,0,1779834820,13877.20979783999,-49.40530829999625,52929.29734776001 2026-05-26,22:33:44.000,146,11110031,123645,0,1779834823,13877.324315109996,-49.41235742999561,52929.353244720005 2026-05-26,22:33:47.000,146,11110069,123565,0,1779834826,13877.566822269997,-49.33481699999538,52929.50696136 2026-05-26,22:33:50.000,146,11110035,124325,0,1779834829,13877.573558579992,-49.28547308999987,52929.52792272 2026-05-26,22:33:55.000,146,11110000,124445,0,1779834834,13877.472513929992,-49.04580266999983,52929.33927048 2026-05-26,22:33:58.000,146,11110065,124565,0,1779834837,13877.667866919997,-48.89072180999938,52929.32529624001 2026-05-26,22:34:01.000,146,11110034,124285,0,1779834840,13877.809329429998,-48.76383746999636,52929.39516744001 2026-05-26,22:34:04.000,146,11110037,124525,0,1779834843,13878.004682419989,-48.70744443000149,52929.451064400004 2026-05-26,22:34:07.000,146,11109970,124685,0,1779834846,13878.220244339995,-48.61580573999527,52929.54888408 2026-05-26,22:34:10.000,146,11110007,124645,0,1779834849,13878.341497919995,-48.52416704999632,52929.56285832001 2026-05-26,22:34:13.000,146,11110065,124485,0,1779834852,13878.47622412,-48.57351095999911,52929.66766512 2026-05-26,22:34:16.000,146,11110035,124165,0,1779834855,13878.738940210002,-48.6228548700019,52929.89125296 2026-05-26,22:34:19.000,146,11110003,125005,0,1779834858,13878.685049729997,-48.65105138999934,52930.03099536 2026-05-26,22:34:22.000,146,11110038,124885,0,1779834861,13878.637895560001,-48.784984860001714,52930.024008240005 2026-05-26,22:34:27.000,146,11110020,124365,0,1779834866,13878.17309017,-48.87662355000066,52929.82138176 2026-05-26,22:34:30.000,146,11110025,124325,0,1779834869,13878.15288124,-48.911869199997454,52929.7654848 2026-05-26,22:34:33.000,146,11110045,124125,0,1779834872,13878.11246338,-48.97531136999896,52929.786446160004 2026-05-26,22:34:36.000,146,11110008,123405,0,1779834875,13878.06530920999,-49.0035078899964,52929.737536320004 2026-05-26,22:34:39.000,146,11110013,123525,0,1779834878,13878.058572899994,-49.088097449995985,52929.65369088 2026-05-26,22:34:42.000,146,11110000,123445,0,1779834881,13878.018155039994,-49.130392229999416,52929.65369088 2026-05-26,22:34:45.000,146,11109976,122925,0,1779834884,13878.024891349989,-49.15153961999749,52929.639716640006 2026-05-26,22:34:48.000,146,11110047,123245,0,1779834887,13878.24718957999,-49.28547308999987,52929.80042040001 2026-05-26,22:34:51.000,146,11109999,123485,0,1779834890,13878.260662199995,-49.38416090999817,52929.856317360005 2026-05-26,22:34:54.000,146,11109946,123365,0,1779834893,13878.220244339995,-49.4264556900016,52929.84933024001 2026-05-26,22:34:59.000,146,11109990,123645,0,1779834898,13877.896901459993,-49.532192639999266,52929.54888408 2026-05-26,22:35:02.000,146,11110016,123765,0,1779834901,13877.863219909988,-49.56743828999606,52929.57683256 2026-05-26,22:35:05.000,146,11110014,123645,0,1779834904,13877.822802049988,-49.539241769998625,52929.52792272 2026-05-26,22:35:08.000,146,11109999,123485,0,1779834907,13877.768911569998,-49.496946989995195,52929.5558712 2026-05-26,22:35:11.000,146,11109992,123605,0,1779834910,13877.802593119988,-49.43350482000096,52929.58381968001 2026-05-26,22:35:14.000,146,11109977,123525,0,1779834913,13877.849747289998,-49.38416090999817,52929.54888408 2026-05-26,22:35:17.000,146,11109984,123325,0,1779834916,13877.775647879993,-49.320718739996664,52929.52792272 2026-05-26,22:35:20.000,146,11109980,123685,0,1779834919,13878.024891349989,-49.29252221999923,52929.81439464 2026-05-26,22:35:23.000,146,11109934,123405,0,1779834922,13877.991209799999,-49.33481699999538,52929.835356 2026-05-26,22:35:26.000,146,11110012,123405,0,1779834925,13877.896901459993,-49.32776786999602,52929.80042040001 2026-05-26,22:35:31.000,146,11110015,123844,0,1779834930,13877.472513929992,-49.15858874999685,52929.51394848001 2026-05-26,22:35:34.000,146,11109971,123765,0,1779834933,13877.445568689996,-49.15858874999685,52929.47901288 2026-05-26,22:35:37.000,146,11109976,123605,0,1779834936,13877.405150829996,-49.0035078899964,52929.520935600005 2026-05-26,22:35:40.000,146,11109980,123365,0,1779834939,13877.438832380001,-48.8695744200013,52929.47901288 2026-05-26,22:35:43.000,146,11109943,123405,0,1779834942,13877.432096069992,-48.855476159995305,52929.43010304 2026-05-26,22:35:46.000,146,11110032,123605,0,1779834945,13877.418623450001,-48.77088659999572,52929.43709016 2026-05-26,22:35:49.000,146,11109990,123325,0,1779834948,13877.331051419991,-48.735640949998924,52929.311322 2026-05-26,22:35:52.000,146,11110007,123165,0,1779834951,13877.378205590001,-48.70039530000213,52929.43010304 2026-05-26,22:35:55.000,146,11110003,123605,0,1779834954,13877.539877030002,-48.58056008999847,52929.639716640006 2026-05-26,22:35:58.000,146,11110041,123365,0,1779834957,13877.539877030002,-48.51711791999696,52929.59779392 2026-05-26,22:36:03.000,146,11109972,123685,0,1779834962,13877.23000676999,-48.41843009999866,52929.304334880006 2026-05-26,22:36:06.000,146,11110013,123605,0,1779834965,13877.357996660001,-48.38318445000186,52929.283373520004 2026-05-26,22:36:09.000,146,11110004,123765,0,1779834968,13877.539877030002,-48.35498792999715,52929.22048944 2026-05-26,22:36:12.000,146,11109933,123405,0,1779834971,13877.627449059997,-48.319742280000355,52929.22747656001 2026-05-26,22:36:15.000,146,11110047,123405,0,1779834974,13877.809329429998,-48.263349239998206,52929.304334880006 2026-05-26,22:36:18.000,146,11110014,123205,0,1779834977,13877.977737179994,-48.22105446000205,52929.234463680004 2026-05-26,22:36:21.000,146,11109956,123325,0,1779834980,13878.04510027999,-48.18580880999798,52929.24843792001 2026-05-26,22:36:24.000,146,11109983,123325,0,1779834983,13878.47622412,-48.07302273000096,52929.46503864001 2026-05-26,22:36:27.000,146,11109954,123245,0,1779834986,13878.725467589997,-48.037777079996886,52929.44407728001 2026-05-26,22:36:30.000,146,11110026,123685,0,1779834989,13878.920820580002,-47.9531875199973,52929.49997424 2026-05-26,22:36:35.000,146,11110010,123525,0,1779834994,13879.129646189998,-47.88269621999643,52929.26939928 2026-05-26,22:36:38.000,146,11109967,123645,0,1779834997,13879.41257121,-47.88974534999579,52929.33927048 2026-05-26,22:36:41.000,146,11109991,123685,0,1779835000,13879.702232539996,-47.875647089997074,52929.402154560004 2026-05-26,22:36:44.000,146,11109953,123805,0,1779835003,13879.911058149992,-47.868597959997714,52929.472025760006 2026-05-26,22:36:47.000,146,11109958,123805,0,1779835006,13880.079465900002,-47.84745056999964,52929.54189696001 2026-05-26,22:36:50.000,146,11110042,123605,0,1779835009,13880.328709369998,-47.854499699998996,52929.5558712 2026-05-26,22:36:53.000,146,11109980,123805,0,1779835012,13880.48364449999,-47.83335231000092,52929.61176816001 2026-05-26,22:36:56.000,146,11109976,123485,0,1779835015,13880.73288797,-47.805155789996206,52929.67465224 2026-05-26,22:36:59.000,146,11110027,123605,0,1779835018,13881.116857640001,-47.77695926999877,52929.93317568 2026-05-26,22:37:02.000,146,11110019,123844,0,1779835021,13881.406518969998,-47.69941883999854,52929.93317568 2026-05-26,22:37:07.000,146,11109993,123725,0,1779835026,13881.756807089994,-47.502043200001935,52929.81439464 2026-05-26,22:37:10.000,146,11109996,123725,0,1779835029,13882.08688627999,-47.452699289999146,52929.88426584 2026-05-26,22:37:13.000,146,11110018,123645,0,1779835032,13882.504537499997,-47.43860103000043,52929.89824008001 2026-05-26,22:37:16.000,146,11110002,123645,0,1779835035,13882.96260657999,-47.47384667999722,52930.05894384 2026-05-26,22:37:19.000,146,11109965,123525,0,1779835038,13883.23205898,-47.54433797999809,52930.16375064001 2026-05-26,22:37:22.000,146,11109995,123325,0,1779835041,13883.494775070001,-47.58663276000152,52930.20567336 2026-05-26,22:37:25.000,146,11109970,123405,0,1779835044,13883.683391749997,-47.678271450000466,52930.31746728 2026-05-26,22:37:28.000,146,11109983,123605,0,1779835047,13883.932635219993,-47.74876275000133,52930.42227408001 2026-05-26,22:37:31.000,146,11109964,123885,0,1779835050,13884.235769169994,-47.77695926999877,52930.63887480001 2026-05-26,22:37:34.000,146,11110006,124045,0,1779835053,13884.458067399995,-47.76286101000005,52930.743681600004 2026-05-26,22:37:39.000,146,11109986,123685,0,1779835058,13884.51195788,-47.65007492999575,52930.56900360001 2026-05-26,22:37:42.000,146,11110032,123805,0,1779835061,13884.653420390001,-47.65712405999511,52930.61092632 2026-05-26,22:37:45.000,146,11109970,123285,0,1779835064,13884.889191239992,-47.741713620001974,52930.68079752 2026-05-26,22:37:48.000,146,11109994,123765,0,1779835067,13885.091280539993,-47.78400839999813,52930.63188768 2026-05-26,22:37:51.000,146,11110016,123925,0,1779835070,13885.205797809998,-47.805155789996206,52930.708746 2026-05-26,22:37:54.000,146,11110028,123485,0,1779835073,13885.300106149989,-47.79810665999685,52930.708746 2026-05-26,22:37:57.000,146,11110007,123325,0,1779835076,13885.42809604,-47.82630318000156,52930.7786172 2026-05-26,22:38:00.000,146,11110015,123725,0,1779835079,13885.65039427,-47.78400839999813,52930.89041112 2026-05-26,22:38:03.000,146,11109991,123485,0,1779835082,13886.027627629992,-47.8192540500022,52931.100024720006 2026-05-26,22:38:06.000,146,11109990,123445,0,1779835085,13886.236453240002,-47.93204012999922,52931.09303760001 2026-05-26,22:38:11.000,146,11110026,123844,0,1779835090,13886.290343719993,-47.924990999999864,52930.92534672001 2026-05-26,22:38:14.000,146,11110020,123725,0,1779835093,13886.55979611999,-47.99548230000073,52930.99521792 2026-05-26,22:38:17.000,146,11110034,123565,0,1779835096,13886.80230327999,-48.02367881999817,52931.06508912 2026-05-26,22:38:20.000,146,11110056,123325,0,1779835099,13887.03133782,-48.00958055999945,52931.07207624001 2026-05-26,22:38:23.000,146,11110077,123405,0,1779835102,13887.179536639997,-48.02367881999817,52931.11399896 2026-05-26,22:38:26.000,146,11110026,123685,0,1779835105,13887.246899739992,-47.99548230000073,52931.14194744001 2026-05-26,22:38:29.000,146,11110021,123325,0,1779835108,13887.320999149997,-47.96023664999666,52931.21880576001 2026-05-26,22:38:32.000,146,11109988,123365,0,1779835111,13887.475934280003,-47.9531875199973,52931.35854816001 2026-05-26,22:38:35.000,146,11110015,123765,0,1779835114,13887.657814649989,-48.00253143000009,52931.47034208 2026-05-26,22:38:38.000,146,11110013,123885,0,1779835117,13887.657814649989,-47.94613838999794,52931.57514888001 2026-05-26,22:38:43.000,146,11110007,123965,0,1779835122,13887.401834869997,-47.84745056999964,52931.37950952 2026-05-26,22:38:46.000,146,11110049,123765,0,1779835125,13887.361417009997,-47.812204919995565,52931.32361256 2026-05-26,22:38:49.000,146,11110043,123885,0,1779835128,13887.395098560002,-47.82630318000156,52931.37950952 2026-05-26,22:38:52.000,146,11109992,123885,0,1779835131,13887.469197969993,-47.812204919995565,52931.40047088 2026-05-26,22:38:55.000,146,11110025,124005,0,1779835134,13887.536561069988,-47.82630318000156,52931.365535280005 2026-05-26,22:38:58.000,146,11110026,123885,0,1779835137,13887.509615829993,-47.96728577999602,52931.38649664001 2026-05-26,22:39:01.000,146,11109970,123925,0,1779835140,13887.570242619993,-48.051875339995604,52931.38649664001 2026-05-26,22:39:04.000,146,11110012,124045,0,1779835143,13887.698232509989,-48.1646614199999,52931.316625440006 2026-05-26,22:39:07.000,146,11109956,124165,0,1779835146,13887.88011287999,-48.150563160001184,52931.57514888001 2026-05-26,22:39:10.000,146,11109988,124165,0,1779835149,13887.88684919,-48.22105446000205,52931.49829056 2026-05-26,22:39:15.000,146,11110062,124405,0,1779835154,13887.563506309998,-48.33384053999907,52931.21880576001 2026-05-26,22:39:18.000,146,11110062,124645,0,1779835157,13887.455725350002,-48.39728271000058,52931.26072848001 2026-05-26,22:39:21.000,146,11110042,124485,0,1779835160,13887.368153319992,-48.46777401000145,52931.26072848001 2026-05-26,22:39:24.000,146,11110025,124685,0,1779835163,13887.307526529992,-48.503019659998245,52931.17688304 2026-05-26,22:39:27.000,146,11110028,124605,0,1779835166,13887.186272949992,-48.60875660999591,52931.11399896 2026-05-26,22:39:30.000,146,11110011,124245,0,1779835169,13887.118909849996,-48.56646182999975,52931.07207624001 2026-05-26,22:39:33.000,146,11109996,124245,0,1779835172,13887.098700919996,-48.58056008999847,52931.05111488001 2026-05-26,22:39:36.000,146,11109969,124245,0,1779835175,13887.294053910002,-48.6581005199987,52931.16989592001 2026-05-26,22:39:39.000,146,11110001,124365,0,1779835178,13887.422043799997,-48.64400225999998,52931.19085728001 2026-05-26,22:39:42.000,146,11110020,124805,0,1779835181,13887.496143209988,-48.679247909996775,52931.14194744001 2026-05-26,22:39:47.000,146,11110004,124445,0,1779835186,13887.354680700002,-48.74269007999828,52930.764642960006 2026-05-26,22:39:50.000,146,11110060,124645,0,1779835189,13887.422043799997,-48.74269007999828,52930.77163008 2026-05-26,22:39:53.000,146,11110004,124365,0,1779835192,13887.489406899993,-48.784984860001714,52930.694771760005 2026-05-26,22:39:56.000,146,11110014,123965,0,1779835195,13887.556769999988,-48.79203399000107,52930.596952080006 2026-05-26,22:39:59.000,146,11110018,123725,0,1779835198,13887.657814649989,-48.77088659999572,52930.645861920006 2026-05-26,22:40:02.000,146,11110008,123485,0,1779835201,13887.75885929999,-48.74973920999764,52930.694771760005 2026-05-26,22:40:05.000,146,11110016,123325,0,1779835204,13887.853167639994,-48.70744443000149,52930.6039392 2026-05-26,22:40:08.000,146,11109993,123485,0,1779835207,13888.156301589996,-48.686297039996134,52930.77163008 2026-05-26,22:40:11.000,146,11109995,123485,0,1779835210,13888.486380779992,-48.62990400000126,52930.960282320004 2026-05-26,22:40:14.000,146,11110011,123405,0,1779835213,13888.567216499992,-48.56646182999975,52930.862462640005 2026-05-26,22:40:19.000,146,11110014,123205,0,1779835218,13888.378599819996,-48.39023358000122,52930.68778464001 2026-05-26,22:40:22.000,146,11109973,123005,0,1779835221,13888.412281370001,-48.35498792999715,52930.72970736 2026-05-26,22:40:25.000,146,11109990,123205,0,1779835224,13888.432490300002,-48.24925097999949,52930.743681600004 2026-05-26,22:40:28.000,146,11110001,123565,0,1779835227,13888.412281370001,-48.22810359000141,52930.792591440004 2026-05-26,22:40:31.000,146,11110043,123605,0,1779835230,13888.452699230002,-48.150563160001184,52930.764642960006 2026-05-26,22:40:34.000,146,11110012,123685,0,1779835233,13888.520062329997,-48.1646614199999,52930.813552800006 2026-05-26,22:40:37.000,146,11109995,123805,0,1779835236,13888.513326020002,-48.17875967999862,52930.77163008 2026-05-26,22:40:40.000,146,11109991,123965,0,1779835239,13888.782778419998,-48.22810359000141,52930.911372480005 2026-05-26,22:40:43.000,146,11110033,124365,0,1779835242,13888.984867719999,-48.214005329995416,52931.00919216 2026-05-26,22:40:46.000,146,11110012,124445,0,1779835245,13889.072439749994,-48.263349239998206,52930.9882308 2026-05-26,22:40:51.000,146,11109989,124725,0,1779835250,13888.897295689989,-48.1999070699967,52930.6738104 2026-05-26,22:40:54.000,146,11110011,124485,0,1779835253,13888.97813140999,-48.17875967999862,52930.764642960006 2026-05-26,22:40:57.000,146,11110015,124285,0,1779835256,13889.005076649999,-48.044826209996245,52930.77163008 2026-05-26,22:41:00.000,146,11110003,124285,0,1779835259,13889.052230819994,-47.917941870000504,52930.82053992 2026-05-26,22:41:03.000,146,11110063,124165,0,1779835262,13889.112857609995,-47.854499699998996,52930.85547552001 2026-05-26,22:41:06.000,146,11110031,123765,0,1779835265,13889.025285579999,-47.71351709999726,52930.86944976 2026-05-26,22:41:09.000,146,11110070,123645,0,1779835268,13889.07917605999,-47.643025799996394,52930.87643688 2026-05-26,22:41:12.000,146,11110040,123565,0,1779835271,13889.213902259995,-47.678271450000466,52931.00919216 2026-05-26,22:41:15.000,146,11110028,123485,0,1779835274,13889.355364769996,-47.692369709999184,52931.16989592001 2026-05-26,22:41:18.000,146,11109994,123405,0,1779835277,13889.3082106,-47.62187840999832,52931.1629088 2026-05-26,22:41:23.000,146,11110047,123525,0,1779835282,13888.99834033999,-47.59368189000088,52930.911372480005 2026-05-26,22:41:26.000,146,11110038,123365,0,1779835285,13888.964658789999,-47.509092330001295,52930.90438536001 2026-05-26,22:41:29.000,146,11110080,123205,0,1779835288,13889.011812959994,-47.43155190000107,52930.9882308 2026-05-26,22:41:32.000,146,11110064,123605,0,1779835291,13889.05896712999,-47.452699289999146,52930.99521792 2026-05-26,22:41:35.000,146,11110028,123525,0,1779835294,13889.13980284999,-47.36810972999956,52931.02316640001 2026-05-26,22:41:38.000,146,11110056,124005,0,1779835297,13889.173484399995,-47.3610606000002,52930.981243680006 2026-05-26,22:41:41.000,146,11110047,123925,0,1779835300,13889.30147428999,-47.38925711999764,52931.079063360005 2026-05-26,22:41:44.000,146,11110023,123805,0,1779835303,13889.537245139996,-47.43155190000107,52931.28168984 2026-05-26,22:41:47.000,146,11110047,123805,0,1779835306,13889.618080859997,-47.38220798999828,52931.316625440006 2026-05-26,22:41:50.000,146,11110053,124165,0,1779835309,13889.631553480001,-47.410404509995715,52931.33758680001 2026-05-26,22:41:55.000,146,11110064,124445,0,1779835314,13889.213902259995,-47.25532364999526,52931.100024720006 2026-05-26,22:41:58.000,146,11109983,124445,0,1779835317,13889.18695702,-47.100242790002085,52931.12098608001 2026-05-26,22:42:01.000,146,11110022,124565,0,1779835320,13889.18022070999,-47.02975149000122,52931.07207624001 2026-05-26,22:42:04.000,146,11110000,124725,0,1779835323,13889.16674809,-46.881719760000124,52931.058102 2026-05-26,22:42:07.000,146,11110046,124485,0,1779835326,13889.20042963999,-46.860572370002046,52930.95329520001 2026-05-26,22:42:10.000,146,11110065,124565,0,1779835329,13889.335155839995,-46.74778628999775,52931.00919216 2026-05-26,22:42:13.000,146,11110067,124245,0,1779835332,13889.463145729991,-46.68434411999624,52930.960282320004 2026-05-26,22:42:16.000,146,11110084,124325,0,1779835335,13889.671971340002,-46.68434411999624,52931.10701184 2026-05-26,22:42:19.000,146,11110034,124565,0,1779835338,13889.975105289988,-46.62090195000201,52931.17688304 2026-05-26,22:42:22.000,146,11110035,124565,0,1779835341,13890.089622559994,-46.62795108000137,52931.148934560006 2026-05-26,22:42:27.000,146,11110036,124645,0,1779835346,13889.901005879998,-46.50811586999771,52930.9882308 2026-05-26,22:42:30.000,146,11110046,124365,0,1779835349,13889.934687429988,-46.47991935000027,52930.99521792 2026-05-26,22:42:33.000,146,11109984,124405,0,1779835352,13890.008786839993,-46.47991935000027,52930.96726944 2026-05-26,22:42:36.000,146,11110044,124285,0,1779835355,13889.988577909993,-46.54336152000178,52930.960282320004 2026-05-26,22:42:39.000,146,11110009,124045,0,1779835358,13890.143513039999,-46.592705429997295,52930.911372480005 2026-05-26,22:42:42.000,146,11110062,124165,0,1779835361,13890.271502929994,-46.642049340000085,52930.99521792 2026-05-26,22:42:45.000,146,11110012,124085,0,1779835364,13890.37928388999,-46.6561475999988,52930.92534672001 2026-05-26,22:42:48.000,146,11110055,123645,0,1779835367,13890.641999979991,-46.6913932499956,52930.99521792 2026-05-26,22:42:51.000,146,11110003,123765,0,1779835370,13891.066387509993,-46.74073715999839,52931.13496032 2026-05-26,22:42:54.000,146,11110012,123805,0,1779835373,13891.308894669994,-46.78303194000182,52931.18387016 2026-05-26,22:42:59.000,146,11110043,123885,0,1779835378,13891.308894669994,-46.768933679995826,52931.05111488001 2026-05-26,22:43:02.000,146,11110035,123645,0,1779835381,13891.531192899994,-46.811228459999256,52931.1629088 2026-05-26,22:43:05.000,146,11110048,123565,0,1779835384,13891.74675482,-46.867621500001405,52931.19085728001 2026-05-26,22:43:08.000,146,11110043,123445,0,1779835387,13891.901689949991,-46.994505839997146,52931.197844400005 2026-05-26,22:43:11.000,146,11110029,123285,0,1779835390,13892.022943529992,-46.98040757999843,52931.197844400005 2026-05-26,22:43:14.000,146,11110082,123325,0,1779835393,13892.184614969992,-47.02975149000122,52931.26072848001 2026-05-26,22:43:17.000,146,11110040,123125,0,1779835396,13892.299132239998,-47.14253756999824,52931.26072848001 2026-05-26,22:43:20.000,146,11110032,123525,0,1779835399,13892.507957849994,-47.1495866999976,52931.35854816001 2026-05-26,22:43:23.000,146,11110008,123485,0,1779835402,13892.73699238999,-47.18483235000167,52931.54021328 2026-05-26,22:43:26.000,146,11110052,124005,0,1779835405,13892.81782810999,-47.25532364999526,52931.49829056 2026-05-26,22:43:31.000,146,11110028,124325,0,1779835410,13892.588793569994,-47.38220798999828,52931.1629088 2026-05-26,22:43:34.000,146,11110043,124165,0,1779835413,13892.649420359994,-47.396306249997,52931.21880576001 2026-05-26,22:43:37.000,146,11110037,124245,0,1779835416,13892.790882869995,-47.36810972999956,52931.28867696001 2026-05-26,22:43:40.000,146,11110028,124165,0,1779835419,13892.82456442,-47.35401147000084,52931.18387016 2026-05-26,22:43:43.000,146,11110015,124445,0,1779835422,13892.86498228,-47.35401147000084,52931.100024720006 2026-05-26,22:43:46.000,146,11110044,124525,0,1779835425,13892.932345379995,-47.227127129997825,52931.15592168 2026-05-26,22:43:49.000,146,11110022,124325,0,1779835428,13892.96602693,-47.12843930999952,52931.13496032 2026-05-26,22:43:52.000,146,11110033,124125,0,1779835431,13892.97949954999,-47.100242790002085,52931.09303760001 2026-05-26,22:43:55.000,146,11109998,124365,0,1779835434,13893.053598959996,-47.13548843999888,52931.148934560006 2026-05-26,22:43:58.000,146,11110030,124485,0,1779835437,13893.053598959996,-47.17778322000231,52931.100024720006 2026-05-26,22:44:03.000,146,11109997,124805,0,1779835442,13893.228743020001,-47.31171668999741,52930.981243680006 2026-05-26,22:44:06.000,146,11110007,124725,0,1779835445,13893.248951950001,-47.3610606000002,52930.932333840006 2026-05-26,22:44:09.000,146,11110033,124525,0,1779835448,13893.302842429992,-47.38220798999828,52930.9183596 2026-05-26,22:44:12.000,146,11110041,124645,0,1779835451,13893.356732909997,-47.47384667999722,52930.88342400001 2026-05-26,22:44:15.000,146,11110001,124605,0,1779835454,13893.410623390002,-47.466797549997864,52930.8484884 2026-05-26,22:44:18.000,146,11110032,124525,0,1779835457,13893.410623390002,-47.4949940699953,52930.813552800006 2026-05-26,22:44:21.000,146,11110007,124165,0,1779835460,13893.383678149992,-47.56548536999617,52930.75765584001 2026-05-26,22:44:24.000,146,11109984,124645,0,1779835463,13893.390414460002,-47.54433797999809,52930.68079752 2026-05-26,22:44:27.000,146,11109974,124565,0,1779835466,13893.309578740002,-47.502043200001935,52930.6738104 2026-05-26,22:44:30.000,146,11110041,124365,0,1779835469,13893.289369810002,-47.56548536999617,52930.65983616 2026-05-26,22:44:35.000,146,11110028,124285,0,1779835474,13893.302842429992,-47.55138710999745,52930.63887480001 2026-05-26,22:44:38.000,146,11109989,124685,0,1779835477,13893.289369810002,-47.516141460000654,52930.624900560004 2026-05-26,22:44:41.000,146,11109987,124245,0,1779835480,13893.417359699997,-47.55843623999681,52930.56201648 2026-05-26,22:44:44.000,146,11110015,124325,0,1779835483,13893.491459110002,-47.58663276000152,52930.6039392 2026-05-26,22:44:47.000,146,11110026,124205,0,1779835486,13893.666603169993,-47.516141460000654,52930.63188768 2026-05-26,22:44:50.000,146,11110021,124445,0,1779835489,13893.781120439999,-47.57958363000216,52930.65284904 2026-05-26,22:44:53.000,146,11110003,124085,0,1779835492,13893.92258295,-47.55138710999745,52930.63188768 2026-05-26,22:44:56.000,146,11110028,124285,0,1779835495,13894.353706789996,-47.61482927999896,52930.89739824 2026-05-26,22:44:59.000,146,11110029,124565,0,1779835498,13894.528850850002,-47.6077801499996,52930.89041112 2026-05-26,22:45:02.000,146,11109984,124845,0,1779835501,13894.737676459998,-47.57253449999553,52930.96726944 2026-05-26,22:45:07.000,146,11110036,124525,0,1779835506,13894.838721109998,-47.445650159999786,52930.90438536001 2026-05-26,22:45:10.000,146,11110031,124605,0,1779835509,13895.081228269999,-47.38925711999764,52930.96726944 2026-05-26,22:45:13.000,146,11110024,124165,0,1779835512,13895.189009229995,-47.33991321000212,52931.030153520005 2026-05-26,22:45:16.000,146,11110045,124205,0,1779835515,13895.370889599995,-47.33286407999549,52931.14194744001 2026-05-26,22:45:19.000,146,11110039,124005,0,1779835518,13895.52582473,-47.283520169999974,52931.25374136 2026-05-26,22:45:22.000,146,11109988,123365,0,1779835521,13895.599924139991,-47.2482745199959,52931.33758680001 2026-05-26,22:45:25.000,146,11109956,123725,0,1779835524,13895.700968789992,-47.234176259997184,52931.4423936 2026-05-26,22:45:28.000,146,11110003,123365,0,1779835527,13895.842431299992,-47.19893061000039,52931.54021328 2026-05-26,22:45:31.000,146,11110029,123405,0,1779835530,13896.179246799999,-47.16368495999632,52931.798736720004 2026-05-26,22:45:34.000,146,11110025,123325,0,1779835533,13896.31397299999,-47.09319365999545,52931.84764656 2026-05-26,22:45:39.000,146,11110013,123485,0,1779835538,13896.408281339995,-46.90991627999756,52931.81271096001 2026-05-26,22:45:42.000,146,11110019,123445,0,1779835541,13896.792251009996,-46.9028671499982,52931.93847912001 2026-05-26,22:45:45.000,146,11110014,123165,0,1779835544,13897.068439720002,-46.867621500001405,52932.02931168001 2026-05-26,22:45:48.000,146,11109996,123525,0,1779835547,13897.378309979998,-46.818277589998615,52932.1411056 2026-05-26,22:45:51.000,146,11109963,123325,0,1779835550,13897.67470761999,-46.75483541999711,52932.14809272001 2026-05-26,22:45:54.000,146,11110019,123485,0,1779835553,13897.971105259996,-46.78303194000182,52932.31578360001 2026-05-26,22:45:57.000,146,11110007,123485,0,1779835556,13898.213612419997,-46.775982809995185,52932.490461600006 2026-05-26,22:46:00.000,146,11109986,124005,0,1779835559,13898.604318399994,-46.8041793299999,52932.78392064 2026-05-26,22:46:03.000,146,11110042,124165,0,1779835562,13898.77946246,-46.74073715999839,52932.88872744 2026-05-26,22:46:06.000,146,11110001,124205,0,1779835565,13898.95460651999,-46.79008107000118,52933.042444080005 2026-05-26,22:46:11.000,146,11109962,124205,0,1779835570,13898.83335293999,-46.72663889999967,52932.95859864 2026-05-26,22:46:14.000,146,11110032,124245,0,1779835573,13898.9411339,-46.66319672999816,52933.02148272 2026-05-26,22:46:17.000,146,11109976,124125,0,1779835576,13899.04217855,-46.66319672999816,52933.1193024 2026-05-26,22:46:20.000,146,11109989,124645,0,1779835579,13899.07586009999,-46.6561475999988,52933.161225120006 2026-05-26,22:46:23.000,146,11110026,124645,0,1779835582,13899.197113679991,-46.592705429997295,52933.25205768001 2026-05-26,22:46:26.000,146,11109997,124605,0,1779835585,13899.311630949996,-46.57860716999858,52933.30096752001 2026-05-26,22:46:29.000,146,11109997,124405,0,1779835588,13899.439620839992,-46.536312389995146,52933.35686448 2026-05-26,22:46:32.000,146,11110029,124285,0,1779835591,13899.641710139993,-46.472870220000914,52933.48263264 2026-05-26,22:46:35.000,146,11109991,124685,0,1779835594,13900.01220718999,-46.4446736999962,52933.678272 2026-05-26,22:46:38.000,146,11110003,124805,0,1779835597,13900.167142319995,-46.458771960002196,52933.69923336 2026-05-26,22:46:43.000,146,11110018,124685,0,1779835602,13900.15366969999,-46.458771960002196,52933.51058112 2026-05-26,22:46:46.000,146,11109970,124245,0,1779835605,13900.28165959,-46.52221412999643,52933.53852960001 2026-05-26,22:46:49.000,146,11110065,124005,0,1779835608,13900.450067339996,-46.52221412999643,52933.545516720005 2026-05-26,22:46:52.000,146,11110000,123765,0,1779835611,13900.571320919997,-46.50106673999835,52933.545516720005 2026-05-26,22:46:55.000,146,11109972,123565,0,1779835614,13900.699310809992,-46.51516499999707,52933.55250384 2026-05-26,22:46:58.000,146,11110005,123445,0,1779835617,13900.834037009998,-46.57155803999922,52933.55949096 2026-05-26,22:47:01.000,146,11110066,123245,0,1779835620,13900.881191179993,-46.67024585999752,52933.58045232 2026-05-26,22:47:04.000,146,11110004,123285,0,1779835623,13900.834037009998,-46.768933679995826,52933.594426560005 2026-05-26,22:47:07.000,146,11110010,124045,0,1779835626,13901.15064357999,-46.89581801999884,52933.89487272 2026-05-26,22:47:10.000,146,11109998,124285,0,1779835629,13901.137170959999,-46.994505839997146,52933.85993712 2026-05-26,22:47:15.000,146,11110014,124965,0,1779835634,13900.975499519998,-47.107291920001444,52933.65731064001 2026-05-26,22:47:18.000,146,11110025,124805,0,1779835637,13901.002444759994,-47.12843930999952,52933.61538792001 2026-05-26,22:47:21.000,146,11110019,124845,0,1779835640,13901.063071549994,-47.18483235000167,52933.5734652 2026-05-26,22:47:24.000,146,11110038,124685,0,1779835643,13901.157379889999,-47.2482745199959,52933.51058112 2026-05-26,22:47:27.000,146,11109991,124605,0,1779835646,13901.244951919994,-47.29761842999869,52933.503594 2026-05-26,22:47:30.000,146,11109986,124365,0,1779835649,13901.31905133,-47.38925711999764,52933.496606880006 2026-05-26,22:47:33.000,146,11109989,124285,0,1779835652,13901.43356859999,-47.502043200001935,52933.45468416 2026-05-26,22:47:36.000,146,11109975,124565,0,1779835655,13901.60197635,-47.53023971999937,52933.46167128 2026-05-26,22:47:39.000,146,11109985,124685,0,1779835658,13902.012891259998,-47.56548536999617,52933.678272 2026-05-26,22:47:42.000,146,11109975,124685,0,1779835661,13902.241925799994,-47.55843623999681,52933.61538792001 2026-05-26,22:47:47.000,146,11110023,124605,0,1779835666,13902.363179379994,-47.52319059000001,52933.44070992001 2026-05-26,22:47:50.000,146,11110038,124725,0,1779835669,13902.61915916,-47.452699289999146,52933.51756824001 2026-05-26,22:47:53.000,146,11110044,124565,0,1779835672,13902.767357979996,-47.410404509995715,52933.58743944001 2026-05-26,22:47:56.000,146,11110000,124325,0,1779835675,13902.942502040001,-47.38220798999828,52933.55250384 2026-05-26,22:47:59.000,146,11110049,124165,0,1779835678,13903.030074069997,-47.32581494999613,52933.594426560005 2026-05-26,22:48:02.000,146,11110028,124085,0,1779835681,13903.023337760002,-47.29761842999869,52933.65032352 2026-05-26,22:48:05.000,146,11110030,124165,0,1779835684,13903.003128830002,-47.25532364999526,52933.67128488 2026-05-26,22:48:08.000,146,11110031,124125,0,1779835687,13903.137855029992,-47.24122538999654,52933.79006592 2026-05-26,22:48:11.000,146,11110034,124005,0,1779835690,13903.272581229998,-47.269421910001256,52933.96474392 2026-05-26,22:48:14.000,146,11110046,124045,0,1779835693,13903.326471709988,-47.31171668999741,52933.93679544 2026-05-26,22:48:19.000,146,11109994,123965,0,1779835698,13903.117646099992,-47.21302886999911,52933.664297760006 2026-05-26,22:48:22.000,146,11110087,124365,0,1779835701,13903.218690749993,-47.19893061000039,52933.664297760006 2026-05-26,22:48:25.000,146,11109997,124325,0,1779835704,13903.319735399993,-47.17778322000231,52933.67128488 2026-05-26,22:48:28.000,146,11110033,123925,0,1779835707,13903.481406839994,-47.19893061000039,52933.60141368 2026-05-26,22:48:31.000,146,11110008,123565,0,1779835710,13903.64981458999,-47.2482745199959,52933.65731064001 2026-05-26,22:48:34.000,146,11110006,123765,0,1779835713,13903.79801341,-47.276471040000615,52933.62936216 2026-05-26,22:48:37.000,146,11110005,123965,0,1779835716,13903.966421159996,-47.2482745199959,52933.67128488 2026-05-26,22:48:40.000,146,11110030,123965,0,1779835719,13904.148301529996,-47.18483235000167,52933.7481432 2026-05-26,22:48:43.000,146,11109986,123885,0,1779835722,13904.599634299993,-47.220077999998466,52934.048589360005 2026-05-26,22:48:46.000,146,11110008,123925,0,1779835725,13904.720887879994,-47.13548843999888,52934.05557648 2026-05-26,22:48:51.000,146,11110001,124205,0,1779835730,13904.84887776999,-47.13548843999888,52933.880898480005 2026-05-26,22:48:54.000,146,11110056,124205,0,1779835733,13905.13180278999,-47.170734089995676,52934.00666664 2026-05-26,22:48:57.000,146,11110075,124125,0,1779835736,13905.374309949992,-47.09319365999545,52934.10448632 2026-05-26,22:49:00.000,146,11110022,124005,0,1779835739,13905.690916519998,-47.13548843999888,52934.10448632 2026-05-26,22:49:03.000,146,11110033,124605,0,1779835742,13906.04794094999,-47.09319365999545,52934.23724160001 2026-05-26,22:49:06.000,146,11110001,124165,0,1779835745,13906.27697549,-47.08614452999609,52934.335061280006 2026-05-26,22:49:09.000,146,11110043,123925,0,1779835748,13906.553164199991,-47.100242790002085,52934.52371352001 2026-05-26,22:49:12.000,146,11110001,124525,0,1779835751,13906.997760659993,-47.1495866999976,52934.73332712 2026-05-26,22:49:15.000,146,11110073,124285,0,1779835754,13907.34804877999,-47.12843930999952,52934.901018 2026-05-26,22:49:18.000,146,11110063,124525,0,1779835757,13907.61076486999,-47.1143410500008,52935.06172176 2026-05-26,22:49:23.000,146,11109974,124845,0,1779835762,13907.732018449991,-46.92401453999628,52934.94294072 2026-05-26,22:49:26.000,146,11109997,124485,0,1779835765,13907.981261920002,-46.90991627999756,52934.99883768001 2026-05-26,22:49:29.000,146,11110072,124045,0,1779835768,13908.163142289988,-46.79713020000054,52935.117618719996 2026-05-26,22:49:32.000,146,11110023,123925,0,1779835771,13908.237241699993,-46.74778628999775,52935.22941264 2026-05-26,22:49:35.000,146,11110017,123645,0,1779835774,13908.324813729989,-46.73368802999903,52935.20845128 2026-05-26,22:49:38.000,146,11110033,123565,0,1779835777,13908.331550039999,-46.761884549996466,52935.271335360005 2026-05-26,22:49:41.000,146,11110047,123005,0,1779835780,13908.297868489994,-46.71958977000031,52935.31325808001 2026-05-26,22:49:44.000,146,11109987,123325,0,1779835783,13908.48648516999,-46.66319672999816,52935.54383304 2026-05-26,22:49:47.000,146,11109985,123525,0,1779835786,13908.61447506,-46.67729498999688,52935.676588320006 2026-05-26,22:49:50.000,146,11110027,123925,0,1779835789,13908.61447506,-46.68434411999624,52935.66960120001 2026-05-26,22:49:55.000,146,11110058,123885,0,1779835794,13908.432594689999,-46.78303194000182,52935.55082016001 2026-05-26,22:49:58.000,146,11110072,124085,0,1779835797,13908.459539929994,-46.9028671499982,52935.5647944 2026-05-26,22:50:01.000,146,11110019,124325,0,1779835800,13908.412385759999,-46.91696540999692,52935.55082016001 2026-05-26,22:50:04.000,146,11109975,124325,0,1779835803,13908.412385759999,-46.85352323999541,52935.606717120005 2026-05-26,22:50:07.000,146,11109985,124405,0,1779835806,13908.47301255,-46.825326719997975,52935.57876864001 2026-05-26,22:50:10.000,146,11110015,124365,0,1779835809,13908.560584579995,-46.75483541999711,52935.52287168 2026-05-26,22:50:13.000,146,11110020,124165,0,1779835812,13908.580793509995,-46.72663889999967,52935.51588456 2026-05-26,22:50:16.000,146,11109976,124605,0,1779835815,13908.74920125999,-46.775982809995185,52935.51588456 2026-05-26,22:50:19.000,146,11109977,124845,0,1779835818,13909.160116170002,-46.79713020000054,52935.71152392 2026-05-26,22:50:22.000,146,11110012,124365,0,1779835821,13909.267897129997,-46.8041793299999,52935.74645952001 2026-05-26,22:50:27.000,146,11109982,124565,0,1779835826,13909.072544139992,-46.832375849997334,52935.5647944 2026-05-26,22:50:30.000,146,11110018,123805,0,1779835829,13909.092753069992,-46.74073715999839,52935.51588456 2026-05-26,22:50:33.000,146,11110008,123805,0,1779835832,13909.119698310002,-46.698442380002234,52935.51588456 2026-05-26,22:50:36.000,146,11110000,123645,0,1779835835,13909.099489380002,-46.642049340000085,52935.57876864001 2026-05-26,22:50:39.000,146,11110008,123245,0,1779835838,13909.079280450002,-46.50106673999835,52935.52985880001 2026-05-26,22:50:42.000,146,11110089,123165,0,1779835841,13908.991708419991,-46.43057543999748,52935.61370424 2026-05-26,22:50:45.000,146,11110006,123165,0,1779835844,13908.998444730001,-46.28959283999575,52935.57178152 2026-05-26,22:50:48.000,146,11110026,123525,0,1779835847,13909.166852479997,-46.21205240999552,52935.69056256 2026-05-26,22:50:51.000,146,11109999,124005,0,1779835850,13909.335260229993,-46.134511979995295,52935.8792148 2026-05-26,22:50:54.000,146,11110025,124045,0,1779835853,13909.409359639998,-46.04992241999571,52935.893189040005 2026-05-26,22:50:59.000,146,11110035,124645,0,1779835858,13909.254424509993,-45.965332859996124,52935.62767848001 2026-05-26,22:51:02.000,146,11110048,124805,0,1779835861,13909.281369750002,-45.94418546999805,52935.78139512 2026-05-26,22:51:05.000,146,11109964,124845,0,1779835864,13909.362205469988,-46.02877502999763,52935.844279200006 2026-05-26,22:51:08.000,146,11109976,124485,0,1779835867,13909.422832259988,-46.12041371999658,52935.88620192001 2026-05-26,22:51:11.000,146,11110069,124405,0,1779835870,13909.463250119989,-46.197954149996804,52935.87222768 2026-05-26,22:51:14.000,146,11110013,124285,0,1779835873,13909.463250119989,-46.27549457999703,52935.86524056001 2026-05-26,22:51:17.000,146,11110034,124485,0,1779835876,13909.476722739993,-46.35303500999726,52935.942098880005 2026-05-26,22:51:20.000,146,11110072,124165,0,1779835879,13909.469986429998,-46.472870220000914,52935.949086 2026-05-26,22:51:23.000,146,11110040,124525,0,1779835882,13909.611448939999,-46.55041065000114,52936.109789760005 2026-05-26,22:51:26.000,146,11110045,124565,0,1779835885,13909.422832259988,-46.649098469999444,52936.10280264001 2026-05-26,22:51:31.000,146,11110032,124645,0,1779835890,13908.890663769991,-46.75483541999711,52935.8093436 2026-05-26,22:51:34.000,146,11110048,124325,0,1779835893,13908.782882809995,-46.8041793299999,52935.71851104001 2026-05-26,22:51:37.000,146,11110021,124405,0,1779835896,13908.68857446999,-46.85352323999541,52935.7045368 2026-05-26,22:51:40.000,146,11110012,124165,0,1779835899,13908.67510185,-46.85352323999541,52935.59973000001 2026-05-26,22:51:43.000,146,11110005,124285,0,1779835902,13908.70878339999,-46.89581801999884,52935.606717120005 2026-05-26,22:51:46.000,146,11109999,124405,0,1779835905,13908.62794767999,-46.89581801999884,52935.53684592 2026-05-26,22:51:49.000,146,11110029,124285,0,1779835908,13908.65489292,-46.95926019000035,52935.48094896001 2026-05-26,22:51:52.000,146,11109998,124125,0,1779835911,13908.7761465,-47.02270236000186,52935.50191032001 2026-05-26,22:51:55.000,146,11110039,124405,0,1779835914,13908.81656436,-47.12843930999952,52935.57178152 2026-05-26,22:51:58.000,146,11110003,124285,0,1779835917,13908.75593757,-47.227127129997825,52935.43203912001 2026-05-26,22:52:03.000,146,11110049,124805,0,1779835922,13908.284395869989,-47.43155190000107,52935.117618719996 2026-05-26,22:52:06.000,146,11110059,124885,0,1779835925,13908.257450629993,-47.47384667999722,52935.04774752001 2026-05-26,22:52:09.000,146,11110007,124365,0,1779835928,13908.156405979993,-47.47384667999722,52934.984863440004 2026-05-26,22:52:12.000,146,11110043,124445,0,1779835931,13908.257450629993,-47.42450277000171,52934.89403088 2026-05-26,22:52:15.000,146,11110015,124045,0,1779835934,13908.345022659989,-47.33286407999549,52934.85909528001 2026-05-26,22:52:18.000,146,11110047,124365,0,1779835937,13908.46627623999,-47.25532364999526,52934.80319832 2026-05-26,22:52:21.000,146,11109978,124765,0,1779835940,13908.60773874999,-47.13548843999888,52934.83114680001 2026-05-26,22:52:24.000,146,11110059,124245,0,1779835943,13908.863718529996,-47.057948009998654,52934.81018544001 2026-05-26,22:52:27.000,146,11110023,124525,0,1779835946,13909.348732849998,-46.98040757999843,52935.054734640005 2026-05-26,22:52:30.000,146,11110035,124685,0,1779835949,13909.483459049989,-46.78303194000182,52935.08268312 2026-05-26,22:52:35.000,146,11110041,124565,0,1779835954,13909.557558459994,-46.60680368999601,52934.901018 2026-05-26,22:52:38.000,146,11109994,124565,0,1779835957,13909.71249359,-46.39532979000069,52935.02678616001 2026-05-26,22:52:41.000,146,11110024,124565,0,1779835960,13909.901110269995,-46.20500327999616,52935.054734640005 2026-05-26,22:52:44.000,146,11110023,124445,0,1779835963,13909.98868229999,-46.07106981000106,52935.152554320004 2026-05-26,22:52:47.000,146,11110075,124205,0,1779835966,13910.002154919996,-45.93008720999933,52935.18748992 2026-05-26,22:52:50.000,146,11110064,124285,0,1779835969,13910.09646326,-45.8525467799991,52935.250374 2026-05-26,22:52:53.000,146,11110045,124125,0,1779835972,13910.13688112,-45.79615373999695,52935.250374 2026-05-26,22:52:56.000,146,11109984,124205,0,1779835975,13910.291816249992,-45.84549764999974,52935.44601336 2026-05-26,22:52:59.000,146,11110019,124125,0,1779835978,13910.453487689992,-45.958283729996765,52935.620691359996 2026-05-26,22:53:02.000,146,11110023,124365,0,1779835981,13910.419806140002,-45.98648025000148,52935.5647944 2026-05-26,22:53:07.000,146,11110075,124685,0,1779835986,13910.13688112,-45.97238198999548,52935.285309599996 2026-05-26,22:53:10.000,146,11109976,124485,0,1779835989,13910.264871009997,-45.90893982000125,52935.285309599996 2026-05-26,22:53:13.000,146,11110035,124365,0,1779835992,13910.345706729997,-45.782055479998235,52935.285309599996 2026-05-26,22:53:16.000,146,11110015,124285,0,1779835995,13910.345706729997,-45.69746591999865,52935.27832248 2026-05-26,22:53:19.000,146,11110038,124325,0,1779835998,13910.386124589997,-45.66926940000121,52935.30627096 2026-05-26,22:53:22.000,146,11110033,124365,0,1779836001,13910.345706729997,-45.591728970000986,52935.271335360005 2026-05-26,22:53:25.000,146,11110052,123965,0,1779836004,13910.345706729997,-45.52123767000012,52935.320245200004 2026-05-26,22:53:28.000,146,11109997,124005,0,1779836007,13910.500641860002,-45.52828679999948,52935.32723232 2026-05-26,22:53:31.000,146,11110031,124205,0,1779836010,13910.662313299988,-45.56353244999627,52935.52985880001 2026-05-26,22:53:34.000,146,11110040,124205,0,1779836013,13910.662313299988,-45.56353244999627,52935.52287168 2026-05-26,22:53:39.000,146,11110046,124445,0,1779836018,13910.541059720003,-45.598778100000345,52935.26434824001 2026-05-26,22:53:42.000,146,11110088,124405,0,1779836021,13910.655576989993,-45.58467984000163,52935.285309599996 2026-05-26,22:53:45.000,146,11110000,124325,0,1779836024,13910.756621639994,-45.5071394100014,52935.27832248 2026-05-26,22:53:48.000,146,11110069,124125,0,1779836027,13910.803775809989,-45.549434189997555,52935.31325808001 2026-05-26,22:53:51.000,146,11110007,124125,0,1779836030,13910.783566879989,-45.46484462999797,52935.271335360005 2026-05-26,22:53:54.000,146,11110044,124125,0,1779836033,13910.722940089989,-45.43664811000053,52935.222425520005 2026-05-26,22:53:57.000,146,11110048,124125,0,1779836036,13910.601686509988,-45.47894288999669,52935.19447704001 2026-05-26,22:54:00.000,146,11110042,124045,0,1779836039,13910.770094259999,-45.30976376999752,52935.33421944001 2026-05-26,22:54:03.000,146,11109987,124165,0,1779836042,13910.790303189999,-45.30976376999752,52935.3551808 2026-05-26,22:54:06.000,146,11110014,124125,0,1779836045,13910.817248429994,-45.373205939999025,52935.29928384 2026-05-26,22:54:11.000,146,11110045,124245,0,1779836050,13910.460224000002,-45.47189375999733,52935.08967024 2026-05-26,22:54:14.000,146,11110015,124325,0,1779836053,13910.493905549993,-45.71156417999737,52935.005824800006 2026-05-26,22:54:17.000,146,11110089,123965,0,1779836056,13910.453487689992,-45.81025199999567,52934.91499224 2026-05-26,22:54:20.000,146,11110084,124045,0,1779836059,13910.487169239997,-45.8525467799991,52934.887043760005 2026-05-26,22:54:23.000,146,11109984,123965,0,1779836062,13910.534323409993,-45.92303807999997,52934.77524984 2026-05-26,22:54:26.000,146,11110052,124085,0,1779836065,13910.520850790002,-45.92303807999997,52934.74031424001 2026-05-26,22:54:29.000,146,11110017,123645,0,1779836068,13910.480432930002,-45.88074329999654,52934.719352880005 2026-05-26,22:54:32.000,146,11110012,123844,0,1779836071,13910.473696619993,-45.97238198999548,52934.649481680004 2026-05-26,22:54:35.000,146,11109995,123844,0,1779836074,13910.709467469998,-46.064020680001704,52934.80319832 2026-05-26,22:54:38.000,146,11110030,124165,0,1779836077,13910.790303189999,-46.233199800000875,52934.68441728 2026-05-26,22:54:43.000,146,11110021,124245,0,1779836082,13910.433278759992,-46.51516499999707,52934.45384232001 2026-05-26,22:54:46.000,146,11110034,124005,0,1779836085,13910.392860899992,-46.536312389995146,52934.335061280006 2026-05-26,22:54:49.000,146,11110034,123965,0,1779836088,13910.345706729997,-46.465821090001555,52934.29313856 2026-05-26,22:54:52.000,146,11110028,124125,0,1779836091,13910.318761490002,-46.49401760999899,52934.25820296001 2026-05-26,22:54:55.000,146,11110061,123565,0,1779836094,13910.271607319992,-46.60680368999601,52934.19531888 2026-05-26,22:54:58.000,146,11110006,124005,0,1779836097,13910.271607319992,-46.71958977000031,52934.18134464 2026-05-26,22:55:01.000,146,11110052,123605,0,1779836100,13910.271607319992,-46.832375849997334,52934.1324348 2026-05-26,22:55:04.000,146,11110034,123685,0,1779836103,13910.372651969992,-46.93811280000227,52934.17435752 2026-05-26,22:55:07.000,146,11110041,123765,0,1779836106,13910.440015070002,-47.001554969996505,52934.216280240005 2026-05-26,22:55:10.000,146,11110000,123885,0,1779836109,13910.386124589997,-46.90991627999756,52934.146409040004 2026-05-26,22:55:15.000,146,11109990,124005,0,1779836114,13910.150353739991,-46.79008107000118,52933.86692424 2026-05-26,22:55:18.000,146,11110097,124165,0,1779836117,13910.244662079996,-46.761884549996466,52933.76910456 2026-05-26,22:55:21.000,146,11110033,124005,0,1779836120,13910.298552560002,-46.67024585999752,52933.7481432 2026-05-26,22:55:24.000,146,11110064,123645,0,1779836123,13910.338970420002,-46.599754559996654,52933.68525912001 2026-05-26,22:55:27.000,146,11110071,123565,0,1779836126,13910.419806140002,-46.458771960002196,52933.594426560005 2026-05-26,22:55:30.000,146,11110041,123885,0,1779836129,13910.419806140002,-46.39532979000069,52933.594426560005 2026-05-26,22:55:33.000,146,11110066,123805,0,1779836132,13910.426542449997,-46.30369110000174,52933.5734652 2026-05-26,22:55:36.000,146,11110026,123685,0,1779836135,13910.554532339993,-46.26139631999831,52933.67128488 2026-05-26,22:55:39.000,146,11110021,123685,0,1779836138,13910.601686509988,-46.28254370999639,52933.762117440005 2026-05-26,22:55:42.000,146,11110010,123965,0,1779836141,13910.594950199993,-46.33188761999918,52933.664297760006 2026-05-26,22:55:47.000,146,11110050,124245,0,1779836146,13910.170562669991,-46.176806759998726,52933.44769704001 2026-05-26,22:55:50.000,146,11110058,123965,0,1779836149,13910.109935879991,-46.07106981000106,52933.503594 2026-05-26,22:55:53.000,146,11110050,123965,0,1779836152,13910.069518019991,-45.99352938000084,52933.48961976001 2026-05-26,22:55:56.000,146,11110016,124405,0,1779836155,13910.01562754,-45.97943112000212,52933.496606880006 2026-05-26,22:55:59.000,146,11110049,124325,0,1779836158,13909.92805550999,-45.88074329999654,52933.53852960001 2026-05-26,22:56:02.000,146,11110044,124445,0,1779836161,13909.84721978999,-45.824350260001665,52933.53154248 2026-05-26,22:56:05.000,146,11110070,124645,0,1779836164,13909.719229899994,-45.775006349998876,52933.53154248 2026-05-26,22:56:08.000,146,11110089,124205,0,1779836167,13909.84721978999,-45.71156417999737,52933.69224624 2026-05-26,22:56:11.000,146,11110025,124725,0,1779836170,13909.77312038,-45.69041678999929,52933.69224624 2026-05-26,22:56:14.000,146,11110005,124565,0,1779836173,13909.83374717,-45.6410728799965,52933.69224624 2026-05-26,22:56:19.000,146,11110027,124005,0,1779836178,13909.550822149999,-45.62697461999778,52933.496606880006 2026-05-26,22:56:22.000,146,11110013,124005,0,1779836181,13909.557558459994,-45.66222027000185,52933.46865840001 2026-05-26,22:56:25.000,146,11110042,123125,0,1779836184,13909.544085839989,-45.57058157999563,52933.426735680005 2026-05-26,22:56:28.000,146,11110104,123205,0,1779836187,13909.544085839989,-45.53533592999884,52933.503594 2026-05-26,22:56:31.000,146,11110018,123645,0,1779836190,13909.544085839989,-45.40140245999646,52933.55949096 2026-05-26,22:56:34.000,146,11110079,123765,0,1779836193,13909.476722739993,-45.25337072999537,52933.643336400004 2026-05-26,22:56:37.000,146,11110055,124085,0,1779836196,13909.436304879993,-45.084191609996196,52933.643336400004 2026-05-26,22:56:40.000,146,11110082,124285,0,1779836199,13909.537349529994,-45.07714247999684,52933.68525912001 2026-05-26,22:56:43.000,146,11109977,124445,0,1779836202,13909.82701085999,-45.02779857000132,52933.93679544 2026-05-26,22:56:46.000,146,11110071,124925,0,1779836205,13909.94826443999,-45.091240739995555,52933.9577568 2026-05-26,22:56:51.000,146,11110026,124245,0,1779836210,13909.81353824,-45.11238813000091,52933.811027280004 2026-05-26,22:56:54.000,146,11110028,123885,0,1779836213,13909.921319199995,-45.07009334999748,52933.90185984001 2026-05-26,22:56:57.000,146,11110080,123565,0,1779836216,13909.95500075,-44.957307270000456,52933.86692424 2026-05-26,22:57:00.000,146,11110063,123445,0,1779836219,13910.069518019991,-44.84452118999616,52933.85993712 2026-05-26,22:57:03.000,146,11110077,123485,0,1779836222,13910.204244219996,-44.731735109999136,52933.831988640006 2026-05-26,22:57:06.000,146,11110008,123844,0,1779836225,13910.399597210002,-44.64009642000019,52933.91583408 2026-05-26,22:57:09.000,146,11110035,123965,0,1779836228,13910.554532339993,-44.59780163999676,52933.98570528 2026-05-26,22:57:12.000,146,11110053,123844,0,1779836231,13910.90482045999,-44.66829293999763,52934.20929312001 2026-05-26,22:57:15.000,146,11110025,124685,0,1779836234,13911.10690975999,-44.731735109999136,52934.30012568 2026-05-26,22:57:18.000,146,11109975,124725,0,1779836237,13911.302262749996,-44.77402988999529,52934.46082944 2026-05-26,22:57:23.000,146,11110054,123965,0,1779836242,13911.221427029996,-44.71058772000106,52934.35602264001 2026-05-26,22:57:26.000,146,11110086,123565,0,1779836245,13911.342680609996,-44.76698075999593,52934.42589384001 2026-05-26,22:57:29.000,146,11110056,123085,0,1779836248,13911.497615740001,-44.795177280000644,52934.432880960005 2026-05-26,22:57:32.000,146,11110023,123285,0,1779836251,13911.558242530002,-44.76698075999593,52934.481790800004 2026-05-26,22:57:35.000,146,11110072,123565,0,1779836254,13911.605396699997,-44.75993162999657,52934.43986808 2026-05-26,22:57:38.000,146,11110085,124325,0,1779836257,13911.706441349997,-44.795177280000644,52934.48877792 2026-05-26,22:57:41.000,146,11110051,124525,0,1779836260,13911.814222309993,-44.88681596999959,52934.502752160006 2026-05-26,22:57:44.000,146,11110040,124765,0,1779836263,13912.10388363999,-44.98550378999789,52934.6564688 2026-05-26,22:57:47.000,146,11110023,124445,0,1779836266,13912.31270925,-45.04189683000004,52934.782236959996 2026-05-26,22:57:50.000,146,11110070,123805,0,1779836269,13912.420490209995,-45.0489459599994,52934.82415968 2026-05-26,22:57:55.000,146,11110002,123485,0,1779836274,13912.11061995,-44.915012489997025,52934.57961048 2026-05-26,22:57:58.000,146,11110034,123365,0,1779836277,13912.097147329994,-44.82337379999808,52934.60755896 2026-05-26,22:58:01.000,146,11110040,123565,0,1779836280,13912.14430149999,-44.89386509999895,52934.63550744 2026-05-26,22:58:04.000,146,11110073,124005,0,1779836283,13912.10388363999,-45.04189683000004,52934.6564688 2026-05-26,22:58:07.000,146,11110105,124525,0,1779836286,13911.942212199989,-45.28861637999944,52934.670443040006 2026-05-26,22:58:10.000,146,11110023,124965,0,1779836289,13911.787277069998,-45.52123767000012,52934.57961048 2026-05-26,22:58:13.000,146,11110038,124725,0,1779836292,13911.558242530002,-45.52828679999948,52934.50973928 2026-05-26,22:58:16.000,146,11110057,124765,0,1779836295,13911.551506219992,-45.40845158999582,52934.62153320001 2026-05-26,22:58:19.000,146,11110046,124525,0,1779836298,13911.538033600002,-45.260419860002,52934.62852032 2026-05-26,22:58:22.000,146,11110063,124565,0,1779836301,13911.484143119997,-45.03484770000068,52934.551662000005 2026-05-26,22:58:27.000,146,11110042,124565,0,1779836306,13911.23489965,-44.71763685000042,52934.36999688 2026-05-26,22:58:30.000,146,11110033,124365,0,1779836309,13911.24837226999,-44.59780163999676,52934.335061280006 2026-05-26,22:58:33.000,146,11110054,124205,0,1779836312,13911.16753654999,-44.4920646899991,52934.3420484 2026-05-26,22:58:36.000,146,11110061,124325,0,1779836315,13911.08670082999,-44.329934699999285,52934.32108704 2026-05-26,22:58:39.000,146,11110092,124325,0,1779836318,13911.019337729995,-44.16780470999947,52934.28615144001 2026-05-26,22:58:42.000,146,11110077,124405,0,1779836321,13911.01260142,-44.055018629995175,52934.28615144001 2026-05-26,22:58:45.000,146,11110076,124325,0,1779836324,13911.06649189999,-44.07616602000053,52934.30711280001 2026-05-26,22:58:48.000,146,11110084,124565,0,1779836327,13911.18774547999,-44.153706450000755,52934.36999688 2026-05-26,22:58:51.000,146,11110067,124725,0,1779836330,13911.403307399996,-44.02682210999774,52934.551662000005 2026-05-26,22:58:54.000,146,11110062,124685,0,1779836333,13911.490879429992,-43.82944647000113,52934.551662000005 2026-05-26,22:58:59.000,146,11109992,124125,0,1779836338,13911.484143119997,-43.469940839997435,52934.39095824 2026-05-26,22:59:02.000,146,11110022,123725,0,1779836341,13911.598660390002,-43.462891709998075,52934.46082944 2026-05-26,22:59:05.000,146,11110036,123685,0,1779836344,13911.713177659993,-43.58272692000173,52934.45384232001 2026-05-26,22:59:08.000,146,11110017,123365,0,1779836347,13911.713177659993,-43.79420081999706,52934.55864912 2026-05-26,22:59:11.000,146,11110060,123085,0,1779836350,13911.564978839997,-43.85059385999921,52934.55864912 2026-05-26,22:59:14.000,146,11110071,123965,0,1779836353,13911.463934189997,-43.899937770002,52934.59358472001 2026-05-26,22:59:17.000,146,11110096,123844,0,1779836356,13911.416780020001,-43.75895517000026,52934.57262336001 2026-05-26,22:59:20.000,146,11110097,124085,0,1779836359,13911.416780020001,-43.639119959996606,52934.600571840005 2026-05-26,22:59:23.000,146,11110041,124285,0,1779836362,13911.666023489997,-43.5756777899951,52934.77524984 2026-05-26,22:59:26.000,146,11110103,124005,0,1779836365,13911.787277069998,-43.49108822999551,52934.80319832 2026-05-26,22:59:31.000,146,11110055,123205,0,1779836370,13911.645814559997,-43.39240040999721,52934.551662000005 2026-05-26,22:59:34.000,146,11110045,123245,0,1779836373,13911.780540759988,-43.336007370002335,52934.670443040006 2026-05-26,22:59:37.000,146,11110030,123685,0,1779836376,13911.699705040002,-43.26551607000147,52934.62852032 2026-05-26,22:59:40.000,146,11110045,124045,0,1779836379,13911.591924079992,-43.35715476000041,52934.64249456001 2026-05-26,22:59:43.000,146,11110071,124805,0,1779836382,13911.410043709991,-43.476989969996794,52934.62153320001 2026-05-26,22:59:46.000,146,11110098,124485,0,1779836385,13911.16753654999,-43.59682518000045,52934.59358472001 2026-05-26,22:59:49.000,146,11110039,123565,0,1779836388,13910.837457359994,-43.688463869999396,52934.5167264 2026-05-26,22:59:52.000,146,11110076,122885,0,1779836391,13910.763357949989,-43.75895517000026,52934.60755896 2026-05-26,22:59:55.000,146,11110038,123725,0,1779836394,13910.594950199993,-43.7871516899977,52934.600571840005 2026-05-26,22:59:58.000,146,11110015,124525,0,1779836397,13910.419806140002,-43.70961125999747,52934.52371352001 2026-05-26,23:00:03.000,146,11110007,124285,0,1779836402,13910.002154919996,-43.512235620000865,52934.18833176001 2026-05-26,23:00:06.000,146,11110089,123165,0,1779836405,13909.95500075,-43.44879344999936,52934.202306 2026-05-26,23:00:09.000,146,11110085,123045,0,1779836408,13909.94826443999,-43.35715476000041,52934.146409040004 2026-05-26,23:00:12.000,146,11110087,123325,0,1779836411,13909.880901339995,-43.3289582399957,52934.13942192001 2026-05-26,23:00:15.000,146,11109998,124165,0,1779836414,13909.88763764999,-43.35010563000105,52934.03461512 2026-05-26,23:00:18.000,146,11110049,124605,0,1779836417,13909.880901339995,-43.37125301999913,52934.00666664 2026-05-26,23:00:21.000,146,11110069,124565,0,1779836420,13909.79332931,-43.49108822999551,52933.90884696 2026-05-26,23:00:24.000,146,11110071,124645,0,1779836423,13910.09646326,-43.63207082999725,52934.027628 2026-05-26,23:00:27.000,146,11110072,124725,0,1779836426,13910.143617429996,-43.688463869999396,52933.999679520006 2026-05-26,23:00:30.000,146,11110035,124685,0,1779836429,13910.190771599991,-43.751906040000904,52933.90185984001 2026-05-26,23:00:35.000,146,11110031,124245,0,1779836434,13909.88763764999,-43.7871516899977,52933.65731064001 2026-05-26,23:00:38.000,146,11110052,124125,0,1779836437,13909.820274549995,-43.85764298999857,52933.65032352 2026-05-26,23:00:41.000,146,11110111,124005,0,1779836440,13909.68554834999,-43.96337993999623,52933.55949096 2026-05-26,23:00:44.000,146,11110070,123485,0,1779836443,13909.544085839989,-44.11846079999668,52933.52455536 2026-05-26,23:00:47.000,146,11110041,123125,0,1779836446,13909.368941779998,-44.26649252999778,52933.44070992001 2026-05-26,23:00:50.000,146,11110088,123605,0,1779836449,13909.126434619997,-44.379278610002075,52933.44070992001 2026-05-26,23:00:53.000,146,11110061,123844,0,1779836452,13908.91760901,-44.35813121999672,52933.307954640004 2026-05-26,23:00:56.000,146,11110058,124445,0,1779836455,13908.971499489991,-44.336983829998644,52933.38481296 2026-05-26,23:00:59.000,146,11110022,124565,0,1779836458,13908.870454839991,-44.139608190002036,52933.46865840001 2026-05-26,23:01:02.000,146,11110058,124845,0,1779836461,13908.66836553999,-43.98452733000158,52933.3638516 2026-05-26,23:01:07.000,146,11110039,124245,0,1779836466,13908.089042879998,-43.7871516899977,52932.93763728001 2026-05-26,23:01:10.000,146,11110035,124005,0,1779836469,13907.954316679992,-43.75895517000026,52932.923663040005 2026-05-26,23:01:13.000,146,11110062,123685,0,1779836472,13907.705073209996,-43.76600429999962,52932.8398176 2026-05-26,23:01:16.000,146,11110093,123205,0,1779836475,13907.61076486999,-43.76600429999962,52932.76295928 2026-05-26,23:01:19.000,146,11110025,123525,0,1779836478,13907.51645653,-43.695512999998755,52932.60225552001 2026-05-26,23:01:22.000,146,11110094,123485,0,1779836481,13907.43562081,-43.49813736000215,52932.67212672 2026-05-26,23:01:25.000,146,11110068,123965,0,1779836484,13907.30763091999,-43.30076171999826,52932.67212672 2026-05-26,23:01:28.000,146,11110046,124285,0,1779836487,13907.502983909995,-43.18797564000124,52932.81885624001 2026-05-26,23:01:31.000,146,11110057,124605,0,1779836490,13907.51645653,-43.07518955999694,52932.86776608001 2026-05-26,23:01:34.000,146,11110086,125085,0,1779836493,13907.40867556999,-42.97650173999864,52932.79789488001 2026-05-26,23:01:39.000,146,11110071,124805,0,1779836498,13907.017969589993,-42.78617523000139,52932.57430704 2026-05-26,23:01:42.000,146,11110078,124165,0,1779836501,13906.970815419998,-42.74388044999796,52932.62321688 2026-05-26,23:01:45.000,146,11110057,124325,0,1779836504,13906.903452320003,-42.701585670001805,52932.63020400001 2026-05-26,23:01:48.000,146,11110042,123925,0,1779836507,13906.856298149993,-42.71568393000052,52932.64417824 2026-05-26,23:01:51.000,146,11110069,123485,0,1779836510,13906.761989810002,-42.75797870999668,52932.707062320005 2026-05-26,23:01:54.000,146,11110043,123325,0,1779836513,13906.499273720001,-42.708634800001164,52932.64417824 2026-05-26,23:01:57.000,146,11110067,123805,0,1779836516,13906.37128382999,-42.63109437000094,52932.71404944 2026-05-26,23:02:00.000,146,11110112,124205,0,1779836519,13906.404965379996,-42.50421002999792,52932.86077896 2026-05-26,23:02:03.000,146,11110104,124805,0,1779836522,13906.418438,-42.32798177999939,52932.874753200005 2026-05-26,23:02:06.000,146,11110079,124925,0,1779836525,13906.39822907,-42.1447044000015,52932.874753200005 2026-05-26,23:02:11.000,146,11110069,124485,0,1779836530,13906.20961238999,-42.017820059998485,52932.60225552001 2026-05-26,23:02:14.000,146,11110022,123765,0,1779836533,13906.344338589995,-41.968476149995695,52932.64417824 2026-05-26,23:02:17.000,146,11110102,123445,0,1779836536,13906.37128382999,-42.010770929999126,52932.62321688 2026-05-26,23:02:20.000,146,11110100,123325,0,1779836539,13906.283711799995,-42.024869189997844,52932.51841008 2026-05-26,23:02:23.000,146,11110046,123965,0,1779836542,13906.303920729995,-41.97552528000233,52932.469500240004 2026-05-26,23:02:26.000,146,11110055,124125,0,1779836545,13906.33760228,-41.92618136999954,52932.47648736 2026-05-26,23:02:29.000,146,11110030,124605,0,1779836548,13906.33086596999,-41.8979848500021,52932.37866768 2026-05-26,23:02:32.000,146,11110038,124965,0,1779836551,13906.647472539997,-41.74995312000101,52932.60924264001 2026-05-26,23:02:35.000,146,11110058,124685,0,1779836554,13906.721571950002,-41.69356007999886,52932.64417824 2026-05-26,23:02:38.000,146,11110049,124125,0,1779836557,13906.788935049997,-41.62306877999799,52932.588281280005 2026-05-26,23:02:43.000,146,11110063,124085,0,1779836562,13906.35781121,-41.552577479997126,52932.44853888 2026-05-26,23:02:46.000,146,11110048,123565,0,1779836565,13906.404965379996,-41.59487226000056,52932.56033280001 2026-05-26,23:02:49.000,146,11110053,123445,0,1779836568,13906.37802014,-41.64421616999607,52932.50443584 2026-05-26,23:02:52.000,146,11110075,123485,0,1779836571,13906.31065703999,-41.67241269000078,52932.42757752 2026-05-26,23:02:55.000,146,11110048,123485,0,1779836574,13906.27023917999,-41.658314430002065,52932.41360328001 2026-05-26,23:02:58.000,146,11110050,123525,0,1779836577,13906.15572191,-41.75700225000037,52932.371680560005 2026-05-26,23:03:01.000,146,11110097,123445,0,1779836580,13905.994050469999,-41.76405137999973,52932.371680560005 2026-05-26,23:03:04.000,146,11110052,123365,0,1779836583,13905.980577849994,-41.778149639998446,52932.47648736 2026-05-26,23:03:07.000,146,11110051,123885,0,1779836586,13906.020995709994,-41.73585486000229,52932.5253972 2026-05-26,23:03:10.000,146,11110099,124005,0,1779836589,13906.020995709994,-41.67946182000014,52932.455526 2026-05-26,23:03:15.000,146,11110077,124045,0,1779836594,13906.014259399999,-41.45388965999882,52932.11315712 2026-05-26,23:03:18.000,146,11110064,124005,0,1779836597,13906.37128382999,-41.41159487999539,52932.05726016001 2026-05-26,23:03:21.000,146,11110079,124045,0,1779836600,13906.633999919992,-41.432742270000745,52932.085208640005 2026-05-26,23:03:24.000,146,11110101,124005,0,1779836603,13906.795671359992,-41.432742270000745,52932.036298800005 2026-05-26,23:03:27.000,146,11110078,124285,0,1779836606,13906.869770769998,-41.425693140001385,52932.04328592 2026-05-26,23:03:30.000,146,11110065,124285,0,1779836609,13906.923661249988,-41.383398359997955,52932.036298800005 2026-05-26,23:03:33.000,146,11110071,124365,0,1779836612,13907.051651139998,-41.3411035800018,52932.02232456 2026-05-26,23:03:36.000,146,11110037,124485,0,1779836615,13907.41541188,-41.39749661999667,52932.23892528 2026-05-26,23:03:39.000,146,11110051,124605,0,1779836618,13907.48951128999,-41.432742270000745,52932.27386088001 2026-05-26,23:03:42.000,146,11110056,125005,0,1779836621,13907.63097379999,-41.425693140001385,52932.29482224001 2026-05-26,23:03:47.000,146,11110046,124685,0,1779836626,13907.4962476,-41.35520184000052,52932.085208640005 2026-05-26,23:03:50.000,146,11110120,124245,0,1779836629,13907.57034700999,-41.28471053999965,52932.09219576 2026-05-26,23:03:53.000,146,11110053,123965,0,1779836632,13907.711809519991,-41.327005319995806,52932.09918288001 2026-05-26,23:03:56.000,146,11110117,123685,0,1779836635,13907.826326789997,-41.601921389999916,52932.21796392 2026-05-26,23:03:59.000,146,11110084,123605,0,1779836638,13907.886953579997,-41.92618136999954,52932.19001544 2026-05-26,23:04:02.000,146,11110101,123565,0,1779836641,13907.913898819992,-42.16585178999958,52932.17604120001 2026-05-26,23:04:05.000,146,11110057,123485,0,1779836644,13907.987998229997,-42.38437482000154,52932.12014424 2026-05-26,23:04:08.000,146,11110059,123685,0,1779836647,13908.048625019997,-42.419620469998335,52932.19001544 2026-05-26,23:04:11.000,146,11110110,124045,0,1779836650,13908.264186939989,-42.461915250001766,52932.27386088001 2026-05-26,23:04:14.000,146,11110074,124125,0,1779836653,13908.324813729989,-42.412571339998976,52932.24591240001 2026-05-26,23:04:19.000,146,11110110,124205,0,1779836658,13908.176614909993,-42.426669599997695,52931.99437608 2026-05-26,23:04:22.000,146,11110080,124605,0,1779836661,13908.203560149988,-42.51125915999728,52932.01533744 2026-05-26,23:04:25.000,146,11110083,124685,0,1779836664,13908.223769079988,-42.53945568000199,52932.12713136001 2026-05-26,23:04:28.000,146,11110072,124725,0,1779836667,13908.115988119993,-42.55355394000071,52932.11315712 2026-05-26,23:04:31.000,146,11110070,124565,0,1779836670,13907.907162509997,-42.6381435000003,52932.10617000001 2026-05-26,23:04:34.000,146,11110058,124845,0,1779836673,13907.67812797,-42.69453653999517,52932.1411056 2026-05-26,23:04:37.000,146,11110076,124725,0,1779836676,13907.42888449999,-42.821420879998186,52932.14809272001 2026-05-26,23:04:40.000,146,11110045,124965,0,1779836679,13907.43562081,-42.835519139996904,52932.35770632 2026-05-26,23:04:43.000,146,11110093,125165,0,1779836682,13907.341312469995,-42.77912610000203,52932.32975784 2026-05-26,23:04:46.000,146,11110021,124685,0,1779836685,13907.199849959994,-42.69453653999517,52932.26687376001 2026-05-26,23:04:51.000,146,11110107,124325,0,1779836690,13906.849561839997,-42.44781698999577,52931.8965564 2026-05-26,23:04:54.000,146,11110054,123844,0,1779836693,13906.788935049997,-42.44781698999577,52931.798736720004 2026-05-26,23:04:57.000,146,11110021,123365,0,1779836696,13906.768726119997,-42.45486611999513,52931.77777536 2026-05-26,23:05:00.000,146,11110015,123325,0,1779836699,13906.748517189997,-42.50421002999792,52931.78476248 2026-05-26,23:05:03.000,146,11110065,123525,0,1779836702,13906.694626709992,-42.595848719996866,52931.76380112001 2026-05-26,23:05:06.000,146,11110043,124005,0,1779836705,13906.701363020002,-42.56060307000007,52931.74283976001 2026-05-26,23:05:09.000,146,11110055,124285,0,1779836708,13906.607054679997,-42.61699611000222,52931.631045840004 2026-05-26,23:05:12.000,146,11110067,124405,0,1779836711,13906.923661249988,-42.645192629999656,52931.798736720004 2026-05-26,23:05:15.000,146,11110040,124965,0,1779836714,13906.863034460002,-42.66634001999773,52931.80572384 2026-05-26,23:05:18.000,146,11110065,124525,0,1779836717,13906.856298149993,-42.7368313199986,52931.76380112001 2026-05-26,23:05:23.000,146,11110055,123925,0,1779836722,13906.39822907,-42.89896130999841,52931.40745800001 2026-05-26,23:05:26.000,146,11110065,123325,0,1779836725,13906.27697549,-42.89896130999841,52931.39348376 2026-05-26,23:05:29.000,146,11110039,123285,0,1779836728,13906.101831429994,-42.77912610000203,52931.295664080004 2026-05-26,23:05:32.000,146,11110081,123245,0,1779836731,13906.014259399999,-42.61699611000222,52931.316625440006 2026-05-26,23:05:35.000,146,11110028,123725,0,1779836734,13905.96710522999,-42.44076785999641,52931.25374136 2026-05-26,23:05:38.000,146,11110049,124325,0,1779836737,13905.953632609999,-42.3914239500009,52931.21880576001 2026-05-26,23:05:41.000,146,11110089,124805,0,1779836740,13905.980577849994,-42.433718729997054,52931.26072848001 2026-05-26,23:05:44.000,146,11110054,124885,0,1779836743,13906.09509512,-42.63109437000094,52931.45636784001 2026-05-26,23:05:47.000,146,11110039,124485,0,1779836746,13905.946896299989,-42.66634001999773,52931.533226160005 2026-05-26,23:05:50.000,146,11110071,124485,0,1779836749,13905.946896299989,-42.772076969995396,52931.42841936001 2026-05-26,23:05:55.000,146,11110078,124085,0,1779836754,13905.630289729997,-42.69453653999517,52931.16989592001 2026-05-26,23:05:58.000,146,11110081,123844,0,1779836757,13905.744806999988,-42.51125915999728,52931.19085728001 2026-05-26,23:06:01.000,146,11110024,123405,0,1779836760,13905.913214749999,-42.40552220999962,52931.21880576001 2026-05-26,23:06:04.000,146,11110067,123365,0,1779836763,13905.953632609999,-42.25749047999852,52931.267715600006 2026-05-26,23:06:07.000,146,11110061,123285,0,1779836766,13906.034468329999,-42.08126222999999,52931.25374136 2026-05-26,23:06:10.000,146,11110027,123605,0,1779836769,13906.35107489999,-42.13765527000214,52931.267715600006 2026-05-26,23:06:13.000,146,11110046,124045,0,1779836772,13906.499273720001,-42.15175353000086,52931.34457392 2026-05-26,23:06:16.000,146,11110038,124405,0,1779836775,13906.701363020002,-42.22929396000109,52931.49130344 2026-05-26,23:06:19.000,146,11110030,124165,0,1779836778,13906.964079109988,-42.35617829999683,52931.603097360006 2026-05-26,23:06:22.000,146,11110081,124805,0,1779836781,13906.822616600002,-42.461915250001766,52931.6170716 2026-05-26,23:06:27.000,146,11110081,124605,0,1779836786,13906.418438,-42.3914239500009,52931.40745800001 2026-05-26,23:06:30.000,146,11110022,124005,0,1779836789,13906.465592169996,-42.433718729997054,52931.44938072 2026-05-26,23:06:33.000,146,11110055,124045,0,1779836792,13906.431910619991,-42.32798177999939,52931.47034208 2026-05-26,23:06:36.000,146,11110095,123605,0,1779836795,13906.586845749996,-42.299785260001954,52931.51925192 2026-05-26,23:06:39.000,146,11110075,123885,0,1779836798,13906.741780880002,-42.29273612999532,52931.50527768001 2026-05-26,23:06:42.000,146,11110080,123605,0,1779836801,13906.802407670002,-42.28568699999596,52931.52623904001 2026-05-26,23:06:45.000,146,11110076,123165,0,1779836804,13906.957342799993,-42.370276559995546,52931.5472004 2026-05-26,23:06:48.000,146,11110106,123405,0,1779836807,13907.28742198999,-42.476013510000485,52931.8266852 2026-05-26,23:06:51.000,146,11110101,123645,0,1779836810,13907.37499402,-42.49716089999856,52931.87559504 2026-05-26,23:06:54.000,146,11110063,124125,0,1779836813,13907.45582974,-42.44076785999641,52931.8965564 2026-05-26,23:06:59.000,146,11110056,124365,0,1779836818,13907.32783984999,-42.483062639999844,52931.66598144 2026-05-26,23:07:02.000,146,11110074,124405,0,1779836821,13907.44909342999,-42.45486611999513,52931.6869428 2026-05-26,23:07:05.000,146,11110125,124565,0,1779836824,13907.57034700999,-42.53240654999536,52931.64502008001 2026-05-26,23:07:08.000,146,11110087,124685,0,1779836827,13907.651182729991,-42.56765219999943,52931.73585264 2026-05-26,23:07:11.000,146,11110108,124485,0,1779836830,13907.651182729991,-42.56060307000007,52931.90354352 2026-05-26,23:07:14.000,146,11110075,124485,0,1779836833,13907.732018449991,-42.54650481000135,52931.94546624 2026-05-26,23:07:17.000,146,11110068,124205,0,1779836836,13907.63771011,-42.51830828999664,52931.93149200001 2026-05-26,23:07:20.000,146,11110059,124565,0,1779836839,13907.792645239992,-42.53945568000199,52932.17604120001 2026-05-26,23:07:23.000,146,11110046,124685,0,1779836842,13907.40867556999,-42.34912916999747,52931.95944048001 2026-05-26,23:07:26.000,146,11110124,124605,0,1779836845,13907.34804877999,-42.27158873999724,52932.01533744 2026-05-26,23:07:31.000,146,11110063,124245,0,1779836850,13907.31436723,-42.0319183199972,52932.01533744 2026-05-26,23:07:34.000,146,11110108,124325,0,1779836853,13907.38846663999,-41.968476149995695,52932.0013632 2026-05-26,23:07:37.000,146,11110115,124325,0,1779836856,13907.401939259995,-41.92618136999954,52931.98040184001 2026-05-26,23:07:40.000,146,11110077,124125,0,1779836859,13907.38846663999,-41.834542680000595,52932.00835032001 2026-05-26,23:07:43.000,146,11110085,123885,0,1779836862,13907.300894609994,-41.76405137999973,52931.95944048001 2026-05-26,23:07:46.000,146,11110046,123965,0,1779836865,13907.172904719999,-41.69356007999886,52931.868607920005 2026-05-26,23:07:49.000,146,11110049,123844,0,1779836868,13907.065123759989,-41.75700225000037,52931.84764656 2026-05-26,23:07:52.000,146,11110101,123725,0,1779836871,13906.788935049997,-41.99667267000041,52931.71489128 2026-05-26,23:07:55.000,146,11110101,123645,0,1779836874,13906.708099329997,-41.95437788999698,52931.65899432 2026-05-26,23:07:58.000,146,11110060,123565,0,1779836877,13906.559900510001,-42.15175353000086,52931.63803296 2026-05-26,23:08:03.000,146,11110078,123245,0,1779836882,13906.29718442,-42.2786378699966,52931.61008448 2026-05-26,23:08:06.000,146,11110103,123445,0,1779836885,13906.041204639994,-42.412571339998976,52931.49829056 2026-05-26,23:08:09.000,146,11110114,123485,0,1779836888,13905.738070689993,-42.45486611999513,52931.49130344 2026-05-26,23:08:12.000,146,11110035,123565,0,1779836891,13905.414727809992,-42.57470132999879,52931.34457392 2026-05-26,23:08:15.000,146,11110035,123645,0,1779836894,13905.07117599999,-42.701585670001805,52931.18387016 2026-05-26,23:08:18.000,146,11110088,123844,0,1779836897,13904.815196219999,-42.76502783999604,52931.04412776 2026-05-26,23:08:21.000,146,11110045,123805,0,1779836900,13904.619843229993,-42.835519139996904,52930.932333840006 2026-05-26,23:08:24.000,146,11110036,123965,0,1779836903,13904.680470019994,-42.77912610000203,52931.00919216 2026-05-26,23:08:27.000,146,11110008,124445,0,1779836906,13904.592897989998,-42.79322436000075,52930.85547552001 2026-05-26,23:08:30.000,146,11110032,124205,0,1779836909,13904.417753929993,-42.75797870999668,52930.75765584001 2026-05-26,23:08:35.000,146,11110087,124565,0,1779836914,13903.83843127,-42.77912610000203,52930.310480160006 2026-05-26,23:08:38.000,146,11110154,124565,0,1779836917,13903.67675983,-43.03994391000015,52930.27554456 2026-05-26,23:08:41.000,146,11110058,124805,0,1779836920,13903.56897886999,-43.25141780999547,52930.17073776 2026-05-26,23:08:44.000,146,11110076,124565,0,1779836923,13903.454461599998,-43.42764606000128,52930.03798248 2026-05-26,23:08:47.000,146,11110040,124605,0,1779836926,13903.265844920003,-43.505186490001506,52929.98208552 2026-05-26,23:08:50.000,146,11110095,124525,0,1779836929,13903.083964550002,-43.59682518000045,52929.84234312 2026-05-26,23:08:53.000,146,11110039,124405,0,1779836932,13902.962710970001,-43.59682518000045,52929.70958784001 2026-05-26,23:08:56.000,146,11110094,124325,0,1779836935,13902.962710970001,-43.519284750000224,52929.67465224 2026-05-26,23:08:59.000,146,11110052,124605,0,1779836938,13903.057019309992,-43.462891709998075,52929.75151056001 2026-05-26,23:09:02.000,146,11110084,124605,0,1779836941,13902.955974659992,-43.38535127999785,52929.639716640006 2026-05-26,23:09:07.000,146,11110012,124485,0,1779836946,13902.51811451,-43.53338300999894,52929.31830912 2026-05-26,23:09:10.000,146,11110115,124365,0,1779836949,13902.302552589994,-43.72370951999619,52929.36721896 2026-05-26,23:09:13.000,146,11110123,123885,0,1779836952,13902.080254359993,-43.864692119997926,52929.255425040006 2026-05-26,23:09:16.000,146,11110091,123605,0,1779836955,13901.716493619992,-43.84354472999985,52929.136644000006 2026-05-26,23:09:19.000,146,11110091,123525,0,1779836958,13901.47398645999,-43.79420081999706,52929.04581144 2026-05-26,23:09:22.000,146,11110083,123325,0,1779836961,13901.325787639995,-43.62502169999789,52929.0318372 2026-05-26,23:09:25.000,146,11110117,123085,0,1779836964,13901.265160849995,-43.49108822999551,52928.947991760004 2026-05-26,23:09:28.000,146,11110060,123485,0,1779836967,13901.575031109991,-43.36420388999977,52929.10869552001 2026-05-26,23:09:31.000,146,11110017,123805,0,1779836970,13901.729966239996,-43.22322128999804,52929.09472128 2026-05-26,23:09:34.000,146,11110096,124005,0,1779836973,13901.844483510002,-43.117484340000374,52929.087734160006 2026-05-26,23:09:39.000,146,11110068,124365,0,1779836978,13901.52114063,-43.01879652000207,52928.74536528001 2026-05-26,23:09:42.000,146,11110036,124565,0,1779836981,13901.48072277,-42.96240347999992,52928.73837816 2026-05-26,23:09:45.000,146,11110036,124645,0,1779836984,13901.39315073999,-42.85666653000226,52928.71042968 2026-05-26,23:09:48.000,146,11110060,124605,0,1779836987,13901.31231501999,-42.72273305999988,52928.69645544 2026-05-26,23:09:51.000,146,11110048,124725,0,1779836990,13901.19779775,-42.51830828999664,52928.67549408001 2026-05-26,23:09:54.000,146,11110067,124645,0,1779836993,13901.17085250999,-42.32798177999939,52928.71042968 2026-05-26,23:09:57.000,146,11110087,124365,0,1779836996,13901.15064357999,-42.08126222999999,52928.612610000004 2026-05-26,23:10:00.000,146,11110054,124165,0,1779836999,13901.29210608999,-41.841591809999954,52928.79427512001 2026-05-26,23:10:03.000,146,11110058,124285,0,1779837002,13901.467250149995,-41.65126529999543,52929.00388872 2026-05-26,23:10:06.000,146,11110065,124405,0,1779837005,13901.47398645999,-41.418644010002026,52929.066772800004 2026-05-26,23:10:11.000,146,11110028,124205,0,1779837010,13901.13043464999,-41.016843600002176,52928.98292736 2026-05-26,23:10:14.000,146,11110018,124365,0,1779837013,13900.982235829993,-40.798320570000215,52928.968953120006 2026-05-26,23:10:17.000,146,11110067,124205,0,1779837016,13900.928345349988,-40.49520797999867,52929.02485008 2026-05-26,23:10:20.000,146,11110001,124365,0,1779837019,13900.894663799998,-40.29783234000206,52929.09472128 2026-05-26,23:10:23.000,146,11110008,124285,0,1779837022,13900.894663799998,-40.14275148000161,52929.20651520001 2026-05-26,23:10:26.000,146,11110073,123645,0,1779837025,13900.914872729998,-39.99471975000051,52929.27638640001 2026-05-26,23:10:29.000,146,11110050,123725,0,1779837028,13900.874454869998,-39.95242496999708,52929.304334880006 2026-05-26,23:10:32.000,146,11110039,123925,0,1779837031,13901.049598929989,-39.8678354099975,52929.53490984 2026-05-26,23:10:35.000,146,11110048,124085,0,1779837034,13900.988972139989,-39.740951070001756,52929.61176816001 2026-05-26,23:10:38.000,146,11110075,124085,0,1779837037,13900.982235829993,-39.65636151000217,52929.618755280004 2026-05-26,23:10:43.000,146,11110081,123965,0,1779837042,13900.645420330002,-39.480133259996364,52929.353244720005 2026-05-26,23:10:46.000,146,11110101,124005,0,1779837045,13900.679101879992,-39.36734717999934,52929.3811932 2026-05-26,23:10:49.000,146,11110045,123645,0,1779837048,13900.665629260002,-39.38144543999806,52929.45805152 2026-05-26,23:10:52.000,146,11110059,123685,0,1779837051,13900.652156639997,-39.26161023000168,52929.451064400004 2026-05-26,23:10:55.000,146,11110094,123725,0,1779837054,13900.503957820001,-39.19816806000017,52929.423115920006 2026-05-26,23:10:58.000,146,11109992,123525,0,1779837057,13900.409649479996,-39.09948024000187,52929.486 2026-05-26,23:11:01.000,146,11110012,123565,0,1779837060,13900.27492327999,-39.071283719997155,52929.40914168 2026-05-26,23:11:04.000,146,11109996,123245,0,1779837063,13900.328813759996,-39.071283719997155,52929.61176816001 2026-05-26,23:11:07.000,146,11110083,123365,0,1779837066,13900.28165959,-38.97964502999821,52929.68163936001 2026-05-26,23:11:10.000,146,11110061,123805,0,1779837069,13900.29513220999,-38.92325198999606,52929.70260072 2026-05-26,23:11:15.000,146,11110118,123685,0,1779837074,13899.95158039999,-38.72587634999945,52929.39516744001 2026-05-26,23:11:18.000,146,11110093,123485,0,1779837077,13899.99199825999,-38.59899200999644,52929.43709016 2026-05-26,23:11:21.000,146,11110079,123565,0,1779837080,13899.938107779999,-38.54964810000092,52929.36721896 2026-05-26,23:11:24.000,146,11110060,123325,0,1779837083,13899.870744679989,-38.50030418999813,52929.3811932 2026-05-26,23:11:27.000,146,11110023,123285,0,1779837086,13899.783172649994,-38.45800941000198,52929.311322 2026-05-26,23:11:30.000,146,11110057,123485,0,1779837089,13899.722545859993,-38.49325505999877,52929.304334880006 2026-05-26,23:11:33.000,146,11110040,123245,0,1779837092,13899.628237520003,-38.55669723000028,52929.2414508 2026-05-26,23:11:36.000,146,11110021,123205,0,1779837095,13899.816854199998,-38.62718853000115,52929.43709016 2026-05-26,23:11:39.000,146,11110040,123325,0,1779837098,13899.722545859993,-38.64128678999987,52929.41612880001 2026-05-26,23:11:42.000,146,11110060,123645,0,1779837101,13899.634973829998,-38.69063069999538,52929.37420608001 2026-05-26,23:11:47.000,146,11110032,123805,0,1779837106,13899.176904749991,-38.64833591999923,52928.9969016 2026-05-26,23:11:50.000,146,11110031,123925,0,1779837109,13899.136486889991,-38.655385049998586,52928.93401752 2026-05-26,23:11:53.000,146,11110062,124005,0,1779837112,13899.04217855,-38.72587634999945,52928.8571592 2026-05-26,23:11:56.000,146,11110018,124205,0,1779837115,13898.947870209995,-38.72587634999945,52928.77331376001 2026-05-26,23:11:59.000,146,11110065,124165,0,1779837118,13898.84008925,-38.704728960001376,52928.68946832 2026-05-26,23:12:02.000,146,11110063,124005,0,1779837121,13898.671681499989,-38.655385049998586,52928.5427388 2026-05-26,23:12:05.000,146,11110024,124125,0,1779837124,13898.604318399994,-38.606041139995796,52928.444919120004 2026-05-26,23:12:08.000,146,11110000,123885,0,1779837127,13898.81988032,-38.606041139995796,52928.612610000004 2026-05-26,23:12:11.000,146,11110014,124205,0,1779837130,13898.806407699994,-38.613090269995155,52928.61959712 2026-05-26,23:12:14.000,146,11110021,124085,0,1779837133,13898.786198769994,-38.655385049998586,52928.59164864 2026-05-26,23:12:19.000,146,11110062,124325,0,1779837138,13898.280975519992,-38.655385049998586,52928.28421536 2026-05-26,23:12:22.000,146,11110009,124485,0,1779837141,13898.152985629997,-38.64128678999987,52928.228318400004 2026-05-26,23:12:25.000,146,11110025,124365,0,1779837144,13897.950896329996,-38.63423766000051,52928.05364040001 2026-05-26,23:12:28.000,146,11110024,124205,0,1779837147,13897.8633243,-38.58489374999772,52928.0187048 2026-05-26,23:12:31.000,146,11110088,123965,0,1779837150,13897.77575226999,-38.54259897000156,52927.9488336 2026-05-26,23:12:34.000,146,11110043,124245,0,1779837153,13897.688180239995,-38.50735331999749,52927.892936640004 2026-05-26,23:12:37.000,146,11110044,124005,0,1779837156,13897.53998142,-38.49325505999877,52927.8090912 2026-05-26,23:12:40.000,146,11110078,124005,0,1779837159,13897.65449868999,-38.472107670000696,52927.96979496 2026-05-26,23:12:43.000,146,11110032,124365,0,1779837162,13897.56019035,-38.49325505999877,52927.913898000006 2026-05-26,23:12:46.000,146,11110070,124365,0,1779837165,13897.51303617999,-38.51440244999685,52927.88594952001 2026-05-26,23:12:51.000,146,11110022,124405,0,1779837170,13897.196429609998,-38.479156800000055,52927.47370944 2026-05-26,23:12:54.000,146,11110050,124325,0,1779837173,13897.061703409992,-38.436862019996624,52927.50165792001 2026-05-26,23:12:57.000,146,11110041,124045,0,1779837176,13896.886559350001,-38.41571462999855,52927.45274808001 2026-05-26,23:13:00.000,146,11110095,124005,0,1779837179,13896.772042079996,-38.40866549999919,52927.39685112 2026-05-26,23:13:03.000,146,11110088,124005,0,1779837182,13896.56321647,-38.3240759399996,52927.36890264 2026-05-26,23:13:06.000,146,11110070,124045,0,1779837185,13896.43522657999,-38.204240729995945,52927.40383824001 2026-05-26,23:13:09.000,146,11110024,124085,0,1779837188,13896.33418192999,-38.10555290999764,52927.39685112 2026-05-26,23:13:12.000,146,11110051,123925,0,1779837191,13896.47564443999,-38.013914219998696,52927.52960640001 2026-05-26,23:13:15.000,146,11110030,123645,0,1779837194,13896.448699199995,-37.837685970000166,52927.52261928 2026-05-26,23:13:18.000,146,11109988,123805,0,1779837197,13896.35439085999,-37.80948944999545,52927.4946708 2026-05-26,23:13:23.000,146,11110087,123844,0,1779837202,13895.956948569998,-37.72489988999587,52927.21518600001 2026-05-26,23:13:26.000,146,11110036,123925,0,1779837205,13895.930003330002,-37.75309641000058,52927.23614736001 2026-05-26,23:13:29.000,146,11110012,123565,0,1779837208,13895.835694989997,-37.71080162999715,52927.21518600001 2026-05-26,23:13:32.000,146,11110052,123525,0,1779837211,13895.808749750002,-37.68260510999971,52927.25710872 2026-05-26,23:13:35.000,146,11110054,123405,0,1779837214,13895.815486059997,-37.70375249999779,52927.32697992 2026-05-26,23:13:38.000,146,11110086,123405,0,1779837217,13895.855903919997,-37.63326119999692,52927.3549284 2026-05-26,23:13:41.000,146,11110091,123245,0,1779837220,13895.835694989997,-37.675555980000354,52927.33396704001 2026-05-26,23:13:44.000,146,11110074,123365,0,1779837223,13896.159037869998,-37.661457720001636,52927.57152912001 2026-05-26,23:13:47.000,146,11110029,123685,0,1779837226,13896.199455729999,-37.675555980000354,52927.64838744001 2026-05-26,23:13:50.000,146,11110015,123885,0,1779837229,13896.199455729999,-37.59801555000013,52927.71825864001 2026-05-26,23:13:55.000,146,11109991,124005,0,1779837234,13895.943475949993,-37.46408207999775,52927.578516240006 2026-05-26,23:13:58.000,146,11110074,124125,0,1779837237,13895.943475949993,-37.51342599000054,52927.64838744001 2026-05-26,23:14:01.000,146,11110101,124285,0,1779837240,13895.876112849997,-37.5204751199999,52927.64838744001 2026-05-26,23:14:04.000,146,11110108,124325,0,1779837243,13895.896321779997,-37.569819029995415,52927.64838744001 2026-05-26,23:14:07.000,146,11110069,124325,0,1779837246,13895.869376540002,-37.64735945999564,52927.62043896001 2026-05-26,23:14:10.000,146,11110033,124245,0,1779837249,13895.754859269997,-37.626212069997564,52927.64140032 2026-05-26,23:14:13.000,146,11110089,124325,0,1779837252,13895.727914030002,-37.70375249999779,52927.66236168 2026-05-26,23:14:16.000,146,11110080,124525,0,1779837255,13895.869376540002,-37.74604728000122,52927.80210408 2026-05-26,23:14:19.000,146,11110058,124765,0,1779837258,13895.855903919997,-37.795391189996735,52927.80210408 2026-05-26,23:14:22.000,146,11110003,124845,0,1779837261,13895.849167610002,-37.81653858000209,52927.8090912 2026-05-26,23:14:27.000,146,11110062,124605,0,1779837266,13895.498879489991,-37.844735099999525,52927.53659352 2026-05-26,23:14:30.000,146,11110054,124125,0,1779837269,13895.45846162999,-37.87998074999632,52927.57152912001 2026-05-26,23:14:33.000,146,11110063,124125,0,1779837272,13895.40457115,-37.87998074999632,52927.50165792001 2026-05-26,23:14:36.000,146,11110092,123844,0,1779837275,13895.35741697999,-37.8658824899976,52927.43178672001 2026-05-26,23:14:39.000,146,11110066,123485,0,1779837278,13895.32373543,-37.851784229998884,52927.38287688001 2026-05-26,23:14:42.000,146,11110025,123045,0,1779837281,13895.310262809995,-37.802440319996094,52927.36890264 2026-05-26,23:14:45.000,146,11110062,123205,0,1779837284,13895.21595446999,-37.9786685700019,52927.39685112 2026-05-26,23:14:48.000,146,11110068,123325,0,1779837287,13895.28331757,-38.19014246999723,52927.48069656001 2026-05-26,23:14:51.000,146,11110073,123725,0,1779837290,13895.229427089995,-38.36637071999576,52927.59249048 2026-05-26,23:14:54.000,146,11110014,124085,0,1779837293,13895.087964579994,-38.45096027999534,52927.51563216 2026-05-26,23:14:59.000,146,11110019,124325,0,1779837298,13894.576005019997,-38.31702681000024,52927.13832768 2026-05-26,23:15:02.000,146,11110039,124285,0,1779837301,13894.407597270001,-38.28883028999553,52927.14531480001 2026-05-26,23:15:05.000,146,11110033,124605,0,1779837304,13894.299816309991,-38.260633769998094,52927.03352088 2026-05-26,23:15:08.000,146,11110067,124645,0,1779837307,13894.24592583,-38.133749430002354,52926.935701200004 2026-05-26,23:15:11.000,146,11110077,124605,0,1779837310,13894.111199629995,-38.04915986999549,52926.90076560001 2026-05-26,23:15:14.000,146,11110068,124645,0,1779837313,13894.030363909995,-37.9786685700019,52926.907752720006 2026-05-26,23:15:17.000,146,11110037,124485,0,1779837316,13893.929319259994,-37.92932465999911,52926.768010320004 2026-05-26,23:15:20.000,146,11110045,124245,0,1779837319,13894.00341867,-38.013914219998696,52926.87980424001 2026-05-26,23:15:23.000,146,11110009,124525,0,1779837322,13893.99668235999,-38.14784769000107,52926.86583 2026-05-26,23:15:26.000,146,11110071,124805,0,1779837325,13893.767647819994,-38.26768289999745,52926.85884288001 2026-05-26,23:15:31.000,146,11110015,124405,0,1779837330,13893.147907300001,-38.27473202999681,52926.49551264001 2026-05-26,23:15:34.000,146,11110028,124245,0,1779837333,13892.93908168999,-38.17604420999851,52926.46756416 2026-05-26,23:15:37.000,146,11110055,124325,0,1779837336,13892.82456442,-38.028012479997415,52926.341796 2026-05-26,23:15:40.000,146,11110015,124165,0,1779837339,13892.65615666999,-37.91522640000039,52926.29987328 2026-05-26,23:15:43.000,146,11110037,124005,0,1779837342,13892.528166779994,-37.8658824899976,52926.30686040001 2026-05-26,23:15:46.000,146,11110073,123805,0,1779837345,13892.339550099998,-37.74604728000122,52926.19506648 2026-05-26,23:15:49.000,146,11110064,123725,0,1779837348,13892.150933420002,-37.59801555000013,52926.216027840004 2026-05-26,23:15:52.000,146,11110071,123565,0,1779837351,13892.090306630002,-37.5557207699967,52926.181092239996 2026-05-26,23:15:55.000,146,11110042,123485,0,1779837354,13892.157669729997,-37.51342599000054,52926.42564144001 2026-05-26,23:15:58.000,146,11110011,123405,0,1779837357,13891.969053050001,-37.435885560000315,52926.334808880005 2026-05-26,23:16:03.000,146,11110053,123085,0,1779837362,13891.52445659,-37.266706440001144,52925.950517280005 2026-05-26,23:16:06.000,146,11110056,123165,0,1779837365,13891.43688455999,-37.19621514000028,52925.901607440006 2026-05-26,23:16:09.000,146,11110019,123005,0,1779837368,13891.288685739994,-37.153920359996846,52925.79680064 2026-05-26,23:16:12.000,146,11110021,123485,0,1779837371,13891.187641089993,-37.160969489996205,52925.733916560006 2026-05-26,23:16:15.000,146,11110086,123605,0,1779837374,13890.945133929992,-37.2737555700005,52925.678019599996 2026-05-26,23:16:18.000,146,11110028,123365,0,1779837377,13890.635263669996,-37.435885560000315,52925.60814840001 2026-05-26,23:16:21.000,146,11110057,123765,0,1779837380,13890.311920789994,-37.50637686000118,52925.5033416 2026-05-26,23:16:24.000,146,11110012,123685,0,1779837383,13890.23782137999,-37.50637686000118,52925.566225680006 2026-05-26,23:16:27.000,146,11110082,124125,0,1779837386,13890.271502929994,-37.47818033999647,52925.5732128 2026-05-26,23:16:30.000,146,11110061,124245,0,1779837389,13890.103095179998,-37.259657310001785,52925.496354480005 2026-05-26,23:16:35.000,146,11110067,124365,0,1779837394,13889.543981449991,-37.06933079999726,52925.22385680001 2026-05-26,23:16:38.000,146,11110033,124285,0,1779837397,13889.28800167,-36.92129906999617,52925.13302424001 2026-05-26,23:16:41.000,146,11110063,124765,0,1779837400,13889.20042963999,-36.808512989999144,52925.02821744 2026-05-26,23:16:44.000,146,11110057,124485,0,1779837403,13889.14653916,-36.6040882199959,52925.063153040006 2026-05-26,23:16:47.000,146,11110006,124525,0,1779837406,13889.18022070999,-36.406712579999294,52925.00026896 2026-05-26,23:16:50.000,146,11110080,124285,0,1779837409,13889.18022070999,-36.41376170999865,52924.95834624 2026-05-26,23:16:53.000,146,11110047,124125,0,1779837412,13889.09938498999,-36.4701547500008,52925.01424320001 2026-05-26,23:16:56.000,146,11110013,124005,0,1779837415,13889.133066539995,-36.53359692000231,52925.11905 2026-05-26,23:16:59.000,146,11110021,124165,0,1779837418,13888.984867719999,-36.48425300999952,52925.10507576001 2026-05-26,23:17:02.000,146,11110011,124565,0,1779837421,13888.776042109988,-36.343270409997785,52925.063153040006 2026-05-26,23:17:07.000,146,11110068,124325,0,1779837426,13888.324709339991,-36.117698249996465,52924.81161672 2026-05-26,23:17:10.000,146,11110075,124405,0,1779837429,13888.223664689991,-36.08245259999967,52924.78366824 2026-05-26,23:17:13.000,146,11110020,124365,0,1779837432,13887.954212289995,-36.04015781999624,52924.76270688 2026-05-26,23:17:16.000,146,11110026,124205,0,1779837435,13887.725177749999,-36.0119612999988,52924.71379704 2026-05-26,23:17:19.000,146,11110109,124085,0,1779837438,13887.388362249992,-35.948519129997294,52924.65091296001 2026-05-26,23:17:22.000,146,11110013,124005,0,1779837441,13887.044810439991,-35.9132734800005,52924.58104176001 2026-05-26,23:17:25.000,146,11110057,124085,0,1779837444,13886.66757708,-35.82163479000155,52924.53213192001 2026-05-26,23:17:28.000,146,11110001,124085,0,1779837447,13886.694522319995,-35.701799579997896,52924.671874319996 2026-05-26,23:17:31.000,146,11110066,124125,0,1779837450,13886.465487779999,-35.51852220000001,52924.63693872 2026-05-26,23:17:34.000,146,11110058,124325,0,1779837453,13886.249925859993,-35.27885177999997,52924.504183439996 2026-05-26,23:17:39.000,146,11110026,124285,0,1779837458,13885.69081213,-35.074427009996725,52924.1408532 2026-05-26,23:17:42.000,146,11110040,124365,0,1779837461,13885.48872283,-35.2083604799991,52924.08495624 2026-05-26,23:17:45.000,146,11110036,124325,0,1779837464,13885.293369839994,-35.42688351000106,52923.9661752 2026-05-26,23:17:48.000,146,11110030,124165,0,1779837467,13884.949818029992,-35.51852220000001,52923.80547144 2026-05-26,23:17:51.000,146,11110085,123885,0,1779837470,13884.714047180001,-35.39868698999635,52923.84739416 2026-05-26,23:17:54.000,146,11110066,124005,0,1779837473,13884.559112049996,-35.123770919999515,52923.67970328 2026-05-26,23:17:57.000,146,11110037,123925,0,1779837476,13884.50522156999,-34.848854849995405,52923.6168192 2026-05-26,23:18:00.000,146,11110065,123805,0,1779837479,13884.559112049996,-34.82065832999797,52923.69367752001 2026-05-26,23:18:03.000,146,11109995,123925,0,1779837482,13884.559112049996,-34.81360919999861,52923.69367752001 2026-05-26,23:18:06.000,146,11110029,123844,0,1779837485,13884.30313226999,-34.81360919999861,52923.700664640004 2026-05-26,23:18:11.000,146,11110070,123805,0,1779837490,13883.824854259998,-34.55279139000049,52923.32336016 2026-05-26,23:18:14.000,146,11110043,123965,0,1779837493,13883.818117950002,-34.721970509999665,52923.16265640001 2026-05-26,23:18:17.000,146,11110000,124005,0,1779837496,13883.744018539997,-34.97573918999842,52923.03688824 2026-05-26,23:18:20.000,146,11110091,123725,0,1779837499,13883.568874479992,-35.250655259995256,52922.9181072 2026-05-26,23:18:23.000,146,11110062,123525,0,1779837502,13883.339839939996,-35.15901656999631,52922.92509432001 2026-05-26,23:18:26.000,146,11110036,123685,0,1779837505,13883.279213149995,-35.27180265000061,52922.82727464001 2026-05-26,23:18:29.000,146,11110051,123405,0,1779837508,13883.10406908999,-34.64443007999944,52922.89015872 2026-05-26,23:18:32.000,146,11109978,123205,0,1779837511,13883.32636731999,-34.51049660999706,52922.96701704 2026-05-26,23:18:35.000,146,11110049,123365,0,1779837514,13883.447620899991,-34.58803703999729,52922.96701704 2026-05-26,23:18:38.000,146,11110059,123765,0,1779837517,13883.35331256,-34.85590398000204,52922.9181072 2026-05-26,23:18:43.000,146,11110017,123525,0,1779837522,13883.016497059994,-34.9968865799965,52922.51285424 2026-05-26,23:18:46.000,146,11109983,123445,0,1779837525,13883.13101433,-34.82065832999797,52922.43599592 2026-05-26,23:18:49.000,146,11110029,123485,0,1779837528,13883.299422079996,-34.62328269000136,52922.43599592 2026-05-26,23:18:52.000,146,11110011,123365,0,1779837531,13883.474566140001,-34.55279139000049,52922.45695728 2026-05-26,23:18:55.000,146,11109987,123485,0,1779837534,13883.494775070001,-34.658528339998156,52922.42202168001 2026-05-26,23:18:58.000,146,11110012,123405,0,1779837537,13883.37352149,-34.82065832999797,52922.380098960006 2026-05-26,23:19:01.000,146,11110065,123605,0,1779837540,13883.21185005,-34.78541268000117,52922.32420200001 2026-05-26,23:19:04.000,146,11110049,123525,0,1779837543,13883.3128947,-34.7501670299971,52922.3940732 2026-05-26,23:19:07.000,146,11110022,123765,0,1779837546,13883.683391749997,-34.70082312000159,52922.44298304 2026-05-26,23:19:10.000,146,11109983,124005,0,1779837549,13883.784436399998,-34.63738095000008,52922.477918640005 2026-05-26,23:19:15.000,146,11110066,124365,0,1779837554,13883.609292339992,-34.665577469997515,52922.20542096001 2026-05-26,23:19:18.000,146,11110049,124205,0,1779837557,13883.548665549992,-34.714921380000305,52922.19843384 2026-05-26,23:19:21.000,146,11110094,124125,0,1779837560,13883.474566140001,-34.73606876999838,52922.25433080001 2026-05-26,23:19:24.000,146,11110030,124325,0,1779837563,13883.548665549992,-34.78541268000117,52922.17048536 2026-05-26,23:19:27.000,146,11110014,124165,0,1779837566,13883.642973889997,-34.82065832999797,52922.10760128 2026-05-26,23:19:30.000,146,11110094,124165,0,1779837569,13883.683391749997,-34.87705137000012,52922.149524 2026-05-26,23:19:33.000,146,11110042,123965,0,1779837572,13883.669919129992,-34.9968865799965,52922.0796528 2026-05-26,23:19:36.000,146,11110021,124125,0,1779837575,13883.952844149993,-35.15901656999631,52922.310227760005 2026-05-26,23:19:39.000,146,11110033,124565,0,1779837578,13883.959580459989,-35.32114655999612,52922.30324064001 2026-05-26,23:19:42.000,146,11109999,124445,0,1779837581,13883.952844149993,-35.715897839996614,52922.22638232 2026-05-26,23:19:47.000,146,11110068,124685,0,1779837586,13883.642973889997,-35.51147307000065,52921.93292328 2026-05-26,23:19:50.000,146,11110040,124205,0,1779837589,13883.683391749997,-35.32819568999548,52922.023755840004 2026-05-26,23:19:53.000,146,11110063,124405,0,1779837592,13883.872008429993,-35.299999169998046,52921.96087176 2026-05-26,23:19:56.000,146,11110063,124205,0,1779837595,13883.959580459989,-35.39163785999699,52921.96785888001 2026-05-26,23:19:59.000,146,11110099,124365,0,1779837598,13883.905689979998,-35.483276549995935,52921.974846000005 2026-05-26,23:20:02.000,146,11110010,124325,0,1779837601,13883.838326880003,-35.581964370001515,52921.98882024001 2026-05-26,23:20:05.000,146,11110063,124205,0,1779837604,13883.865272119998,-35.62425914999767,52921.95388464 2026-05-26,23:20:08.000,146,11110040,124125,0,1779837607,13883.872008429993,-35.67360306000046,52922.17747248 2026-05-26,23:20:11.000,146,11110032,124445,0,1779837610,13883.979789389989,-35.67360306000046,52922.261317920005 2026-05-26,23:20:14.000,146,11110033,124645,0,1779837613,13883.959580459989,-35.581964370001515,52922.25433080001 2026-05-26,23:20:19.000,146,11110071,124485,0,1779837618,13883.602556029997,-35.581964370001515,52922.07266568 2026-05-26,23:20:22.000,146,11110046,124445,0,1779837621,13883.461093519996,-35.56081697999616,52922.03074296 2026-05-26,23:20:25.000,146,11110071,124365,0,1779837624,13883.454357210001,-35.483276549995935,52922.044717200006 2026-05-26,23:20:28.000,146,11110065,124045,0,1779837627,13883.481302449996,-35.56081697999616,52921.99580736001 2026-05-26,23:20:31.000,146,11110078,124045,0,1779837630,13883.380257799996,-35.49737481000193,52922.044717200006 2026-05-26,23:20:34.000,146,11110025,124045,0,1779837633,13883.474566140001,-35.525571329999366,52922.05170432 2026-05-26,23:20:37.000,146,11110033,123925,0,1779837636,13883.474566140001,-35.61016088999895,52922.05170432 2026-05-26,23:20:40.000,146,11110060,124005,0,1779837639,13883.541929239997,-35.67360306000046,52922.142536880005 2026-05-26,23:20:43.000,146,11110075,124085,0,1779837642,13883.663182819997,-35.74409436000133,52922.30324064001 2026-05-26,23:20:46.000,146,11110042,123885,0,1779837645,13883.629501269992,-35.758192620000045,52922.27529216 2026-05-26,23:20:51.000,146,11110047,124405,0,1779837650,13883.279213149995,-35.63130827999703,52922.142536880005 2026-05-26,23:20:54.000,146,11110094,124005,0,1779837653,13883.34657624999,-35.59606263000023,52922.12856264 2026-05-26,23:20:57.000,146,11110079,123645,0,1779837656,13883.218586359995,-35.539669589998084,52922.12856264 2026-05-26,23:21:00.000,146,11110057,124085,0,1779837659,13883.097332779995,-35.51852220000001,52922.19843384 2026-05-26,23:21:03.000,146,11110044,123685,0,1779837662,13882.996288129994,-35.532620459998725,52922.17747248 2026-05-26,23:21:06.000,146,11110083,123844,0,1779837665,13883.00302443999,-35.38458872999763,52922.18445960001 2026-05-26,23:21:09.000,146,11110087,123685,0,1779837668,13883.10406908999,-35.180163960001664,52922.17747248 2026-05-26,23:21:12.000,146,11110053,123645,0,1779837671,13883.380257799996,-35.067377879997366,52922.429008800005 2026-05-26,23:21:15.000,146,11110046,123525,0,1779837674,13883.41393935,-34.940493540001626,52922.45695728 2026-05-26,23:21:18.000,146,11110014,124205,0,1779837677,13883.37352149,-34.91229701999691,52922.47093152001 2026-05-26,23:21:23.000,146,11110034,123605,0,1779837682,13882.814407759994,-34.93344441000227,52922.35215048001 2026-05-26,23:21:26.000,146,11110057,123765,0,1779837685,13882.585373219998,-34.91229701999691,52922.26830504 2026-05-26,23:21:29.000,146,11110084,123285,0,1779837688,13882.430438089992,-34.82770745999733,52922.26830504 2026-05-26,23:21:32.000,146,11110046,123844,0,1779837691,13882.383283919997,-34.75721615999646,52922.29625352 2026-05-26,23:21:35.000,146,11110024,123525,0,1779837694,13882.437174400002,-34.616233560002,52922.28227928001 2026-05-26,23:21:38.000,146,11110089,123525,0,1779837697,13882.457383330002,-34.616233560002,52922.2892664 2026-05-26,23:21:41.000,146,11110046,123485,0,1779837700,13882.470855949992,-34.57393877999857,52922.359137600004 2026-05-26,23:21:44.000,146,11110037,123365,0,1779837703,13882.571900599993,-34.47525096000027,52922.429008800005 2026-05-26,23:21:47.000,146,11110051,123405,0,1779837706,13882.679681559988,-34.489349219998985,52922.56176408 2026-05-26,23:21:50.000,146,11110048,123485,0,1779837709,13882.544955359997,-34.47525096000027,52922.58971256001 2026-05-26,23:21:55.000,146,11110032,123485,0,1779837714,13882.0329958,-34.45410357000219,52922.30324064001 2026-05-26,23:21:58.000,146,11110098,123485,0,1779837717,13881.97236901,-34.42590704999748,52922.34516336 2026-05-26,23:22:01.000,146,11110118,123125,0,1779837720,13881.89153329,-34.256727929998306,52922.36612472 2026-05-26,23:22:04.000,146,11110059,123245,0,1779837723,13881.93195115,-34.05230316000234,52922.429008800005 2026-05-26,23:22:07.000,146,11110024,123325,0,1779837726,13881.97236901,-33.861976649997814,52922.42202168001 2026-05-26,23:22:10.000,146,11110064,123365,0,1779837729,13881.98584162999,-33.65050274999521,52922.51285424 2026-05-26,23:22:13.000,146,11110050,123365,0,1779837732,13882.13404045,-33.622306229997776,52922.51984136001 2026-05-26,23:22:16.000,146,11110052,123365,0,1779837735,13882.443910709997,-33.65755188000185,52922.77137768 2026-05-26,23:22:19.000,146,11110027,123844,0,1779837738,13882.551691669993,-33.622306229997776,52922.96701704 2026-05-26,23:22:22.000,146,11110043,123725,0,1779837741,13882.544955359997,-33.69279752999864,52922.86919736 2026-05-26,23:22:27.000,146,11110075,124005,0,1779837746,13882.295711890001,-33.622306229997776,52922.694519360004 2026-05-26,23:22:30.000,146,11110076,123925,0,1779837749,13882.248557719991,-33.53066753999883,52922.75740344001 2026-05-26,23:22:33.000,146,11110077,123925,0,1779837752,13882.329393439992,-33.396734069996455,52922.79932616 2026-05-26,23:22:36.000,146,11110070,124005,0,1779837755,13882.383283919997,-33.3544392900003,52922.72246784 2026-05-26,23:22:39.000,146,11110133,124165,0,1779837758,13882.450647019992,-33.439028849999886,52922.75740344001 2026-05-26,23:22:42.000,146,11110017,124285,0,1779837761,13882.443910709997,-33.56591318999563,52922.72945496 2026-05-26,23:22:45.000,146,11110062,124445,0,1779837764,13882.470855949992,-33.57296232000226,52922.75740344001 2026-05-26,23:22:48.000,146,11110015,124645,0,1779837767,13882.780726209989,-33.57296232000226,52922.96002992 2026-05-26,23:22:51.000,146,11110046,124805,0,1779837770,13882.861561929989,-33.50952015000075,52923.01592688 2026-05-26,23:22:54.000,146,11110003,124365,0,1779837773,13882.881770859989,-33.41083232999517,52923.00195264001 2026-05-26,23:22:59.000,146,11110085,124445,0,1779837778,13882.592109529993,-33.31919363999623,52922.77137768 2026-05-26,23:23:02.000,146,11109999,124005,0,1779837781,13882.518010120002,-33.29099711999879,52922.75740344001 2026-05-26,23:23:05.000,146,11110076,124005,0,1779837784,13882.450647019992,-33.18526017000113,52922.7434292 2026-05-26,23:23:08.000,146,11109994,123685,0,1779837787,13882.491064879992,-33.18526017000113,52922.694519360004 2026-05-26,23:23:11.000,146,11110067,123405,0,1779837790,13882.551691669993,-33.220505819997925,52922.62464816 2026-05-26,23:23:14.000,146,11110016,123285,0,1779837793,13882.565164289997,-33.24870233999536,52922.65958376001 2026-05-26,23:23:17.000,146,11110066,123325,0,1779837796,13882.659472629988,-33.255751470002,52922.63163528 2026-05-26,23:23:20.000,146,11110067,123525,0,1779837799,13882.868298239999,-33.36853754999902,52922.72945496 2026-05-26,23:23:23.000,146,11110027,123685,0,1779837802,13882.895243479994,-33.403783199995814,52922.77137768 2026-05-26,23:23:26.000,146,11110069,124005,0,1779837805,13882.848089309999,-33.48132362999604,52922.764390560005 2026-05-26,23:23:31.000,146,11110021,124325,0,1779837810,13882.484328569997,-33.403783199995814,52922.45695728 2026-05-26,23:23:34.000,146,11109999,124565,0,1779837813,13882.511273809992,-33.276898860000074,52922.51984136001 2026-05-26,23:23:37.000,146,11110021,124885,0,1779837816,13882.585373219998,-33.20640755999921,52922.45695728 2026-05-26,23:23:40.000,146,11110013,124605,0,1779837819,13882.747044659998,-33.15001451999706,52922.429008800005 2026-05-26,23:23:43.000,146,11110073,124285,0,1779837822,13882.827880379999,-33.07247408999683,52922.42202168001 2026-05-26,23:23:46.000,146,11110093,124965,0,1779837825,13882.90197978999,-33.06542495999747,52922.40804744 2026-05-26,23:23:49.000,146,11110027,124565,0,1779837828,13882.94239764999,-33.01608105000196,52922.43599592 2026-05-26,23:23:52.000,146,11110040,124445,0,1779837831,13883.21185005,-33.06542495999747,52922.55477696 2026-05-26,23:23:55.000,146,11110036,124805,0,1779837834,13883.238795289995,-33.01608105000196,52922.6036868 2026-05-26,23:23:58.000,146,11110009,124965,0,1779837837,13883.20511373999,-32.91034409999702,52922.55477696 2026-05-26,23:24:03.000,146,11110015,124605,0,1779837842,13882.861561929989,-32.87509845000022,52922.26830504 2026-05-26,23:24:06.000,146,11110083,124845,0,1779837845,13882.800935139989,-32.853951060002146,52922.212408080006 2026-05-26,23:24:09.000,146,11110067,124125,0,1779837848,13882.787462519998,-32.861000190001505,52922.191446720004 2026-05-26,23:24:12.000,146,11110111,124005,0,1779837851,13882.767253589998,-32.96673713999917,52922.142536880005 2026-05-26,23:24:15.000,146,11110004,124525,0,1779837854,13882.726835729998,-33.08657234999555,52922.18445960001 2026-05-26,23:24:18.000,146,11110078,124005,0,1779837857,13882.646000009998,-33.17821104000177,52922.191446720004 2026-05-26,23:24:21.000,146,11110036,123925,0,1779837860,13882.571900599993,-33.213456689998566,52922.10760128 2026-05-26,23:24:24.000,146,11110023,124045,0,1779837863,13882.713363109993,-33.269849730000715,52922.19843384 2026-05-26,23:24:27.000,146,11110024,123925,0,1779837866,13882.868298239999,-33.269849730000715,52922.24035656 2026-05-26,23:24:30.000,146,11110049,124045,0,1779837869,13882.814407759994,-33.18526017000113,52922.19843384 2026-05-26,23:24:35.000,146,11110051,124085,0,1779837874,13882.349602369992,-33.1077197400009,52921.91196192 2026-05-26,23:24:38.000,146,11109993,123805,0,1779837877,13882.262030339996,-33.15706364999642,52921.82112936001 2026-05-26,23:24:41.000,146,11110003,123685,0,1779837880,13882.208139859991,-33.29099711999879,52921.81414224 2026-05-26,23:24:44.000,146,11109975,123325,0,1779837883,13882.140776759996,-33.48132362999604,52921.70234832001 2026-05-26,23:24:47.000,146,11110016,123685,0,1779837886,13882.08688627999,-33.636404489996494,52921.639464240005 2026-05-26,23:24:50.000,146,11110035,123405,0,1779837889,13881.999314249995,-33.79148534999695,52921.58356728001 2026-05-26,23:24:53.000,146,11110080,123285,0,1779837892,13881.817433879994,-33.89017316999525,52921.51369608001 2026-05-26,23:24:56.000,146,11110049,123685,0,1779837895,13881.87132436,-33.92541881999932,52921.63247712001 2026-05-26,23:24:59.000,146,11110051,123685,0,1779837898,13881.938687459995,-33.97476273000211,52921.64645136 2026-05-26,23:25:02.000,146,11110052,123844,0,1779837901,13881.91174222,-34.06640142000106,52921.58356728001 2026-05-26,23:25:07.000,146,11110077,124325,0,1779837906,13881.521036239988,-34.20033488999616,52921.206262800006 2026-05-26,23:25:10.000,146,11110007,124045,0,1779837909,13881.393046349993,-34.320170099999814,52921.11543024 2026-05-26,23:25:13.000,146,11110073,124085,0,1779837912,13881.312210629992,-34.34836661999725,52921.12241736 2026-05-26,23:25:16.000,146,11110043,123965,0,1779837915,13881.271792769992,-34.36951400999533,52921.09446888 2026-05-26,23:25:19.000,146,11110065,124205,0,1779837918,13881.190957049992,-34.35541574999661,52920.98966208001 2026-05-26,23:25:22.000,146,11110062,124085,0,1779837921,13881.096648710001,-34.32721922999917,52921.017610560004 2026-05-26,23:25:25.000,146,11110083,124445,0,1779837924,13881.049494539991,-34.432956179996836,52920.98966208001 2026-05-26,23:25:28.000,146,11110040,124645,0,1779837927,13881.177484430002,-34.440005309996195,52921.14337872 2026-05-26,23:25:31.000,146,11110075,124605,0,1779837930,13881.177484430002,-34.482300089999626,52921.15036584001 2026-05-26,23:25:34.000,146,11110051,124485,0,1779837933,13881.022549299996,-34.432956179996836,52921.12241736 2026-05-26,23:25:39.000,146,11110063,124645,0,1779837938,13880.56448021999,-34.27787531999638,52920.79402272001 2026-05-26,23:25:42.000,146,11110098,124325,0,1779837941,13880.54427128999,-34.270826189997024,52920.82895832 2026-05-26,23:25:45.000,146,11110008,124325,0,1779837944,13880.476908189994,-34.207384019995516,52920.76607424 2026-05-26,23:25:48.000,146,11110074,123925,0,1779837947,13880.436490329994,-34.20033488999616,52920.66825456 2026-05-26,23:25:51.000,146,11110065,123325,0,1779837950,13880.382599849989,-34.15804011,52920.682228800004 2026-05-26,23:25:54.000,146,11110014,123565,0,1779837953,13880.315236749993,-34.09459793999849,52920.682228800004 2026-05-26,23:25:57.000,146,11110010,123125,0,1779837956,13880.247873649998,-34.0593522900017,52920.64729320001 2026-05-26,23:26:00.000,146,11110027,123405,0,1779837959,13880.274818889993,-33.96066446999612,52920.71017728 2026-05-26,23:26:03.000,146,11110063,123765,0,1779837962,13880.301764129988,-33.89017316999525,52920.84293256001 2026-05-26,23:26:06.000,146,11110057,124005,0,1779837965,13880.342181989989,-33.87607490999653,52920.81498408001 2026-05-26,23:26:11.000,146,11110040,124645,0,1779837970,13880.065993279997,-33.861976649997814,52920.584409120005 2026-05-26,23:26:14.000,146,11110014,124365,0,1779837973,13880.059256970002,-33.8126327400023,52920.60537048001 2026-05-26,23:26:17.000,146,11110002,124685,0,1779837976,13879.998630180002,-33.77738708999823,52920.57742200001 2026-05-26,23:26:20.000,146,11110080,124725,0,1779837979,13879.890849219992,-33.685748399999284,52920.59838336 2026-05-26,23:26:23.000,146,11110075,124565,0,1779837982,13879.951476009992,-33.58706058000098,52920.54947352 2026-05-26,23:26:26.000,146,11110031,124565,0,1779837985,13879.890849219992,-33.56591318999563,52920.52851216001 2026-05-26,23:26:29.000,146,11110062,124605,0,1779837988,13879.904321839997,-33.57296232000226,52920.55646064001 2026-05-26,23:26:32.000,146,11110051,124405,0,1779837991,13880.092938519992,-33.57296232000226,52920.67524168001 2026-05-26,23:26:35.000,146,11109996,124525,0,1779837994,13880.106411139997,-33.439028849999886,52920.73812576 2026-05-26,23:26:38.000,146,11110007,124605,0,1779837997,13880.113147449993,-33.34739016000094,52920.752100000005 2026-05-26,23:26:43.000,146,11110051,125045,0,1779838002,13879.884112909996,-33.164112779995776,52920.5424864 2026-05-26,23:26:46.000,146,11110040,124325,0,1779838005,13879.836958740001,-33.1429653899977,52920.514537920004 2026-05-26,23:26:49.000,146,11110054,124325,0,1779838008,13879.911058149992,-33.17821104000177,52920.50755080001 2026-05-26,23:26:52.000,146,11110033,124205,0,1779838011,13879.944739699997,-33.18526017000113,52920.56344776 2026-05-26,23:26:55.000,146,11110043,124245,0,1779838014,13879.964948629997,-33.12181799999962,52920.59139624 2026-05-26,23:26:58.000,146,11110074,123965,0,1779838017,13879.958212320002,-33.00903191999532,52920.57742200001 2026-05-26,23:27:01.000,146,11110058,124285,0,1779838020,13880.045784349997,-33.02313018000132,52920.584409120005 2026-05-26,23:27:04.000,146,11110005,123844,0,1779838023,13880.173774239993,-33.12181799999962,52920.56344776 2026-05-26,23:27:07.000,146,11110004,124005,0,1779838026,13880.416281399994,-33.19230930000049,52920.73812576 2026-05-26,23:27:10.000,146,11110051,124245,0,1779838029,13880.416281399994,-33.17821104000177,52920.801009840005 2026-05-26,23:27:15.000,146,11110017,124525,0,1779838034,13880.167037929998,-33.05837582999811,52920.584409120005 2026-05-26,23:27:18.000,146,11110046,124285,0,1779838037,13880.254609959993,-32.994933659996605,52920.66126744 2026-05-26,23:27:21.000,146,11110012,124045,0,1779838040,13880.375863539994,-33.07247408999683,52920.57043488 2026-05-26,23:27:24.000,146,11109985,123844,0,1779838043,13880.369127229998,-33.164112779995776,52920.56344776 2026-05-26,23:27:27.000,146,11110013,124045,0,1779838046,13880.382599849989,-33.29099711999879,52920.54947352 2026-05-26,23:27:30.000,146,11110008,123885,0,1779838049,13880.443226639989,-33.36853754999902,52920.535499280006 2026-05-26,23:27:33.000,146,11110066,123844,0,1779838052,13880.537534979994,-33.34739016000094,52920.56344776 2026-05-26,23:27:36.000,146,11110048,124045,0,1779838055,13880.79351476,-33.29804624999815,52920.79402272001 2026-05-26,23:27:39.000,146,11109975,124125,0,1779838058,13880.860877859996,-33.33329190000222,52920.82197120001 2026-05-26,23:27:42.000,146,11110017,124045,0,1779838061,13880.85414155,-33.36853754999902,52920.81498408001 2026-05-26,23:27:47.000,146,11109992,124245,0,1779838066,13880.69247011,-33.59410971000034,52920.584409120005 2026-05-26,23:27:50.000,146,11109991,124325,0,1779838069,13880.69247011,-33.664601010001206,52920.57043488 2026-05-26,23:27:53.000,146,11110086,124205,0,1779838072,13880.658788559995,-33.72099404999608,52920.514537920004 2026-05-26,23:27:56.000,146,11110046,124125,0,1779838075,13880.68573379999,-33.72804317999544,52920.486589440006 2026-05-26,23:27:59.000,146,11110064,124245,0,1779838078,13880.7530969,-33.75623970000015,52920.402744 2026-05-26,23:28:02.000,146,11110058,123965,0,1779838081,13880.74636058999,-33.805583609995665,52920.45165384 2026-05-26,23:28:05.000,146,11110025,124365,0,1779838084,13880.69247011,-33.97476273000211,52920.402744 2026-05-26,23:28:08.000,146,11110084,124205,0,1779838087,13880.90803202999,-34.045254029995704,52920.54947352 2026-05-26,23:28:11.000,146,11109996,124565,0,1779838090,13880.860877859996,-34.10869619999721,52920.59139624 2026-05-26,23:28:14.000,146,11110014,124805,0,1779838093,13880.82719630999,-34.17213836999872,52920.535499280006 2026-05-26,23:28:19.000,146,11110031,124645,0,1779838098,13880.57121653,-34.20033488999616,52920.33985992001 2026-05-26,23:28:22.000,146,11110015,124405,0,1779838101,13880.530798669999,-34.11574532999657,52920.27697584 2026-05-26,23:28:25.000,146,11110018,124045,0,1779838104,13880.355654609994,-34.10164706999785,52920.29095008001 2026-05-26,23:28:28.000,146,11110032,123844,0,1779838107,13880.254609959993,-34.22148228000151,52920.24204024001 2026-05-26,23:28:31.000,146,11109977,123765,0,1779838110,13880.153565309993,-34.136892720001924,52920.27697584 2026-05-26,23:28:34.000,146,11110044,123605,0,1779838113,13880.059256970002,-34.21443315000215,52920.25601448 2026-05-26,23:28:37.000,146,11109981,123165,0,1779838116,13880.052520659992,-34.1932857599968,52920.200117520006 2026-05-26,23:28:40.000,146,11110061,123365,0,1779838119,13880.167037929998,-34.17918749999808,52920.30492432 2026-05-26,23:28:43.000,146,11110012,123285,0,1779838122,13880.254609959993,-34.28492444999574,52920.402744 2026-05-26,23:28:46.000,146,11110014,123405,0,1779838125,13880.214192099993,-34.207384019995516,52920.33985992001 2026-05-26,23:28:51.000,146,11110011,123445,0,1779838130,13879.877376600001,-34.15804011,52920.04640088 2026-05-26,23:28:54.000,146,11110008,123285,0,1779838133,13879.938003390002,-34.18623662999744,52919.99749104 2026-05-26,23:28:57.000,146,11109928,123325,0,1779838136,13879.958212320002,-34.22853141000087,52920.03941376 2026-05-26,23:29:00.000,146,11109980,123205,0,1779838139,13879.931267079992,-34.2919735799951,52919.983516800006 2026-05-26,23:29:03.000,146,11110035,123245,0,1779838142,13879.810013499991,-34.37656314000196,52920.02543952001 2026-05-26,23:29:06.000,146,11109979,123445,0,1779838145,13879.601187889995,-34.46820183000091,52920.081336480005 2026-05-26,23:29:09.000,146,11109978,123525,0,1779838148,13879.34520810999,-34.496398349998344,52920.04640088 2026-05-26,23:29:12.000,146,11110025,123885,0,1779838151,13879.34520810999,-34.41885791999812,52920.17216904001 2026-05-26,23:29:15.000,146,11109992,123805,0,1779838154,13879.419307519995,-34.35541574999661,52920.2630016 2026-05-26,23:29:18.000,146,11110004,124325,0,1779838157,13879.439516449995,-34.256727929998306,52920.2630016 2026-05-26,23:29:23.000,146,11109984,124645,0,1779838162,13879.102700949989,-34.263777059997665,52920.04640088 2026-05-26,23:29:26.000,146,11110036,124645,0,1779838165,13879.143118809989,-34.24262966999959,52920.10229784001 2026-05-26,23:29:29.000,146,11110080,124565,0,1779838168,13879.095964639993,-34.24262966999959,52920.151207680006 2026-05-26,23:29:32.000,146,11110026,124485,0,1779838171,13879.035337849993,-34.22853141000087,52920.21409176 2026-05-26,23:29:35.000,146,11110013,124445,0,1779838174,13878.961238440002,-34.20033488999616,52920.16518192 2026-05-26,23:29:38.000,146,11110023,124285,0,1779838177,13878.860193790002,-34.1932857599968,52920.16518192 2026-05-26,23:29:41.000,146,11110054,124285,0,1779838180,13878.799567000002,-34.080499679999775,52920.179156160004 2026-05-26,23:29:44.000,146,11110023,124325,0,1779838183,13879.102700949989,-34.080499679999775,52920.45165384 2026-05-26,23:29:47.000,146,11110000,124445,0,1779838186,13879.116173569993,-34.00295924999955,52920.486589440006 2026-05-26,23:29:50.000,146,11110027,124605,0,1779838189,13879.116173569993,-33.96771359999548,52920.416718240005 2026-05-26,23:29:55.000,146,11110025,124325,0,1779838194,13878.765885449997,-33.897222300001886,52920.24204024001 2026-05-26,23:29:58.000,146,11110050,124365,0,1779838197,13878.752412829992,-33.84082925999974,52920.23505312 2026-05-26,23:30:01.000,146,11110044,123925,0,1779838200,13878.792830689992,-33.798534479996306,52920.27697584 2026-05-26,23:30:04.000,146,11110051,123885,0,1779838203,13878.779358070002,-33.636404489996494,52920.297937200005 2026-05-26,23:30:07.000,146,11110036,123565,0,1779838206,13878.718731280002,-33.446077979999245,52920.37479552 2026-05-26,23:30:10.000,146,11110021,123405,0,1779838209,13878.597477700001,-33.32624276999559,52920.3328728 2026-05-26,23:30:13.000,146,11110031,123325,0,1779838212,13878.46948780999,-33.31214450999687,52920.416718240005 2026-05-26,23:30:16.000,146,11110041,123365,0,1779838215,13878.570532459991,-33.41788146000181,52920.66825456 2026-05-26,23:30:19.000,146,11110009,123565,0,1779838218,13878.550323529991,-33.50952015000075,52920.69620304001 2026-05-26,23:30:22.000,146,11110038,123925,0,1779838221,13878.637895560001,-33.58001145000162,52920.7171644 2026-05-26,23:30:27.000,146,11110052,124125,0,1779838226,13878.543587219996,-33.52361840999947,52920.43767960001 2026-05-26,23:30:30.000,146,11109996,124525,0,1779838229,13878.49643305,-33.36853754999902,52920.43069248 2026-05-26,23:30:33.000,146,11110045,124205,0,1779838232,13878.422333639995,-33.33329190000222,52920.49357656 2026-05-26,23:30:36.000,146,11110055,124565,0,1779838235,13878.33476161,-33.3544392900003,52920.4726152 2026-05-26,23:30:39.000,146,11110023,124285,0,1779838238,13878.24718957999,-33.34739016000094,52920.43069248 2026-05-26,23:30:42.000,146,11110085,124605,0,1779838241,13878.21350803,-33.389684939997096,52920.43069248 2026-05-26,23:30:45.000,146,11109990,124525,0,1779838244,13878.301080059995,-33.47427449999668,52920.43069248 2026-05-26,23:30:48.000,146,11110041,124645,0,1779838247,13878.45601519,-33.43197972000053,52920.54947352 2026-05-26,23:30:51.000,146,11110003,124445,0,1779838250,13878.55705984,-33.33329190000222,52920.55646064001 2026-05-26,23:30:54.000,146,11110069,124445,0,1779838253,13878.3953884,-33.19230930000049,52920.40973112001 2026-05-26,23:30:59.000,146,11110035,124405,0,1779838258,13878.22698064999,-33.06542495999747,52920.42370536 2026-05-26,23:31:02.000,146,11110048,123885,0,1779838261,13878.1932991,-33.07952321999619,52920.42370536 2026-05-26,23:31:05.000,146,11110037,124005,0,1779838264,13878.051836589999,-33.08657234999555,52920.38178264 2026-05-26,23:31:08.000,146,11110063,123685,0,1779838267,13877.950791939998,-33.10067061000154,52920.37479552 2026-05-26,23:31:11.000,146,11110038,123685,0,1779838270,13877.849747289998,-33.19230930000049,52920.38876976001 2026-05-26,23:31:14.000,146,11110069,123565,0,1779838273,13877.829538359998,-33.227554949997284,52920.30492432 2026-05-26,23:31:17.000,146,11110057,123485,0,1779838276,13877.869956219998,-33.262800600001356,52920.32588568 2026-05-26,23:31:20.000,146,11110002,123525,0,1779838279,13877.863219909988,-33.276898860000074,52920.297937200005 2026-05-26,23:31:23.000,146,11110042,123525,0,1779838282,13877.795856809993,-33.31214450999687,52920.23505312 2026-05-26,23:31:26.000,146,11110058,123485,0,1779838285,13877.762175260003,-33.29804624999815,52920.228066 2026-05-26,23:31:31.000,146,11110032,123405,0,1779838290,13877.580294890002,-33.24870233999536,52920.23505312 2026-05-26,23:31:34.000,146,11110023,123445,0,1779838293,13877.573558579992,-33.17821104000177,52920.21409176 2026-05-26,23:31:37.000,146,11110022,123325,0,1779838296,13877.587031199997,-33.11476887000026,52920.06037512 2026-05-26,23:31:40.000,146,11110094,123325,0,1779838299,13877.634185369992,-32.987884529997245,52920.011465280004 2026-05-26,23:31:43.000,146,11110049,123325,0,1779838302,13877.667866919997,-32.88214757999958,52920.011465280004 2026-05-26,23:31:46.000,146,11110007,123365,0,1779838305,13877.688075849997,-32.861000190001505,52920.03941376 2026-05-26,23:31:49.000,146,11110042,123525,0,1779838308,13877.620712750002,-32.84690192999551,52920.03941376 2026-05-26,23:31:52.000,146,11110026,123205,0,1779838311,13877.721757400002,-32.93854062000173,52920.228066 2026-05-26,23:31:55.000,146,11110034,123844,0,1779838314,13877.735230019993,-32.96673713999917,52920.26998872001 2026-05-26,23:31:58.000,146,11110025,123805,0,1779838317,13877.627449059997,-33.00903191999532,52920.22107888001 2026-05-26,23:32:03.000,146,11110050,123685,0,1779838322,13877.283897249996,-33.11476887000026,52919.90665848001 2026-05-26,23:32:06.000,146,11110060,123925,0,1779838325,13877.25695201,-33.12181799999962,52919.80185168 2026-05-26,23:32:09.000,146,11109997,123844,0,1779838328,13877.21653415,-33.12181799999962,52919.75992896 2026-05-26,23:32:12.000,146,11110010,123805,0,1779838331,13877.05486271,-33.13591625999834,52919.80883880001 2026-05-26,23:32:15.000,146,11109989,123805,0,1779838334,13876.899927579994,-33.07247408999683,52919.704032 2026-05-26,23:32:18.000,146,11110020,123805,0,1779838337,13876.711310899998,-33.07952321999619,52919.65512216 2026-05-26,23:32:21.000,146,11110079,123805,0,1779838340,13876.563112080003,-33.06542495999747,52919.55730248 2026-05-26,23:32:24.000,146,11110013,123925,0,1779838343,13876.758465069994,-33.07952321999619,52919.697044880006 2026-05-26,23:32:27.000,146,11110026,124045,0,1779838346,13876.9134002,-33.001982789995964,52919.82281304 2026-05-26,23:32:30.000,146,11109977,123965,0,1779838349,13877.01444485,-32.8962458399983,52919.80185168 2026-05-26,23:32:35.000,146,11110018,124205,0,1779838354,13876.798882929994,-32.79755802,52919.508392640004 2026-05-26,23:32:38.000,146,11110001,124285,0,1779838357,13876.758465069994,-32.755263239996566,52919.627173680004 2026-05-26,23:32:41.000,146,11110017,124125,0,1779838360,13876.623738869988,-32.74116497999785,52919.64114792001 2026-05-26,23:32:44.000,146,11110018,124165,0,1779838363,13876.509221599998,-32.691821070002334,52919.676083520004 2026-05-26,23:32:47.000,146,11110011,123565,0,1779838366,13876.401440640002,-32.6847719399957,52919.57127672001 2026-05-26,23:32:50.000,146,11109989,124245,0,1779838369,13876.414913259992,-32.635428030000185,52919.5642896 2026-05-26,23:32:53.000,146,11110052,123885,0,1779838372,13876.408176949997,-32.73411584999849,52919.59922520001 2026-05-26,23:32:56.000,146,11110012,124325,0,1779838375,13876.408176949997,-32.84690192999551,52919.5642896 2026-05-26,23:32:59.000,146,11110062,124365,0,1779838378,13876.664156729988,-32.96673713999917,52919.794864560004 2026-05-26,23:33:02.000,146,11110086,124645,0,1779838381,13876.563112080003,-32.90329496999766,52919.78089032 2026-05-26,23:33:07.000,146,11110017,124485,0,1779838386,13876.185878719996,-32.48739629999909,52919.53634112 2026-05-26,23:33:10.000,146,11110001,124485,0,1779838389,13876.145460859996,-32.26887326999713,52919.55031536001 2026-05-26,23:33:13.000,146,11110074,124485,0,1779838392,13876.064625139996,-32.346413699997356,52919.61319944 2026-05-26,23:33:16.000,146,11110036,124685,0,1779838395,13875.882744769995,-32.65657541999826,52919.4944184 2026-05-26,23:33:19.000,146,11110068,124445,0,1779838398,13875.741282259994,-32.811656279998715,52919.50140552001 2026-05-26,23:33:22.000,146,11110020,124645,0,1779838401,13875.781700119995,-32.83280366999679,52919.45249568001 2026-05-26,23:33:25.000,146,11109984,124565,0,1779838404,13875.902953699995,-32.635428030000185,52919.45249568001 2026-05-26,23:33:28.000,146,11110020,124645,0,1779838407,13876.387968019997,-32.360511959996074,52919.68307064 2026-05-26,23:33:31.000,146,11110084,124565,0,1779838410,13876.603529939988,-32.3041189200012,52919.697044880006 2026-05-26,23:33:34.000,146,11110028,124445,0,1779838413,13876.596793629993,-32.38165935000143,52919.66909640001 2026-05-26,23:33:39.000,146,11110062,124605,0,1779838418,13876.125251929996,-32.691821070002334,52919.4944184 2026-05-26,23:33:42.000,146,11110072,124005,0,1779838421,13875.99052572999,-32.82575453999743,52919.53634112 2026-05-26,23:33:45.000,146,11110038,123844,0,1779838424,13875.943371559995,-32.82575453999743,52919.459482800004 2026-05-26,23:33:48.000,146,11110043,123165,0,1779838427,13875.85579953,-32.83280366999679,52919.41756008 2026-05-26,23:33:51.000,146,11110026,123205,0,1779838430,13875.8355906,-32.88214757999958,52919.43852144 2026-05-26,23:33:54.000,146,11110050,123605,0,1779838433,13875.69412809,-32.8962458399983,52919.40358584001 2026-05-26,23:33:57.000,146,11110035,123565,0,1779838436,13875.653710229999,-32.87509845000022,52919.361663120006 2026-05-26,23:34:00.000,146,11110054,123645,0,1779838439,13875.84906321999,-32.77641063000192,52919.58525096 2026-05-26,23:34:03.000,146,11110017,124285,0,1779838442,13875.882744769995,-32.60018237999611,52919.58525096 2026-05-26,23:34:06.000,146,11110015,124485,0,1779838445,13875.923162629995,-32.48034716999973,52919.66909640001 2026-05-26,23:34:11.000,146,11110036,124725,0,1779838450,13875.471829859998,-32.5508384700006,52919.44550856 2026-05-26,23:34:14.000,146,11110090,124605,0,1779838453,13875.289949489998,-32.67067367999698,52919.529354000006 2026-05-26,23:34:17.000,146,11110005,124005,0,1779838456,13875.148486979997,-32.691821070002334,52919.46646992 2026-05-26,23:34:20.000,146,11110004,123725,0,1779838459,13875.182168530002,-32.586084119997395,52919.3197404 2026-05-26,23:34:23.000,146,11110063,123205,0,1779838462,13875.303422110002,-32.41690499999822,52919.3896116 2026-05-26,23:34:26.000,146,11110035,123245,0,1779838465,13875.505511409989,-32.27592239999649,52919.3896116 2026-05-26,23:34:29.000,146,11110048,123525,0,1779838468,13875.599819749994,-32.219529360001616,52919.36865024 2026-05-26,23:34:32.000,146,11110037,123405,0,1779838471,13875.66718284999,-32.28297152999585,52919.48743128 2026-05-26,23:34:35.000,146,11110054,123725,0,1779838474,13875.70760070999,-32.402806739999505,52919.704032 2026-05-26,23:34:38.000,146,11110065,124645,0,1779838477,13875.545929269989,-32.339364569998,52919.72499336 2026-05-26,23:34:44.000,146,11109986,124445,0,1779838483,13875.182168530002,-32.07149763000052,52919.48743128 2026-05-26,23:34:47.000,146,11109973,124045,0,1779838486,13875.236059009992,-31.965760679995583,52919.52236688001 2026-05-26,23:34:50.000,146,11110084,123725,0,1779838489,13875.229322699997,-31.923465899999428,52919.508392640004 2026-05-26,23:34:53.000,146,11110012,123805,0,1779838492,13875.222586390002,-31.874121989996638,52919.50140552001 2026-05-26,23:34:56.000,146,11110086,123285,0,1779838495,13875.168695909997,-31.90936764000071,52919.648135040006 2026-05-26,23:34:59.000,146,11110018,123445,0,1779838498,13875.128278049997,-32.001006329999655,52919.578263840005 2026-05-26,23:35:02.000,146,11110039,123325,0,1779838501,13875.101332810002,-32.01510458999837,52919.66210928 2026-05-26,23:35:05.000,146,11110097,123685,0,1779838504,13875.263004250002,-31.937564159998146,52919.75992896 2026-05-26,23:35:08.000,146,11110047,123925,0,1779838507,13875.384257829988,-31.73313939000218,52919.88569712001 2026-05-26,23:35:11.000,146,11110010,124125,0,1779838510,13875.518984029994,-31.50756723000086,52919.913645600005 2026-05-26,23:35:16.000,146,11110085,124645,0,1779838515,13875.404466759988,-31.190356380000594,52919.73896760001 2026-05-26,23:35:19.000,146,11110029,124805,0,1779838518,13875.498775099994,-31.190356380000594,52919.83678728001 2026-05-26,23:35:22.000,146,11110074,124285,0,1779838521,13875.417939379993,-31.253798550002102,52919.843774400004 2026-05-26,23:35:25.000,146,11110015,124325,0,1779838524,13875.303422110002,-31.317240719996335,52919.87871 2026-05-26,23:35:28.000,146,11110092,123965,0,1779838527,13875.141750670002,-31.40887940999528,52919.90665848001 2026-05-26,23:35:31.000,146,11110089,124285,0,1779838530,13874.966606609996,-31.479370709996147,52919.92761984 2026-05-26,23:35:34.000,146,11110090,124005,0,1779838533,13874.845353029996,-31.563960269995732,52919.83678728001 2026-05-26,23:35:37.000,146,11110067,124125,0,1779838536,13875.114805429992,-31.62740243999724,52920.02543952001 2026-05-26,23:35:40.000,146,11110045,124325,0,1779838539,13875.175432219992,-31.528714619998937,52919.96954256 2026-05-26,23:35:43.000,146,11110043,124645,0,1779838542,13875.296685799993,-31.40887940999528,52919.983516800006 2026-05-26,23:35:48.000,146,11110052,124405,0,1779838547,13875.000288160001,-31.04937377999886,52919.78089032 2026-05-26,23:35:51.000,146,11110048,124325,0,1779838550,13874.953133989991,-31.00707899999543,52919.83678728001 2026-05-26,23:35:54.000,146,11110094,124325,0,1779838553,13874.757781,-31.014128130002064,52919.89967136 2026-05-26,23:35:57.000,146,11110060,124565,0,1779838556,13874.60958217999,-31.063472039997578,52919.85076152 2026-05-26,23:36:00.000,146,11110078,123965,0,1779838559,13874.56916431999,-31.112815950000368,52919.83678728001 2026-05-26,23:36:03.000,146,11110051,124125,0,1779838562,13874.57590063,-31.16920898999524,52919.794864560004 2026-05-26,23:36:06.000,146,11110039,124085,0,1779838565,13874.582636939995,-31.21855289999803,52919.73896760001 2026-05-26,23:36:09.000,146,11110087,124125,0,1779838568,13874.939661370001,-31.26789681000082,52919.94159408 2026-05-26,23:36:12.000,146,11110028,123844,0,1779838571,13874.926188749996,-31.21150376999867,52919.92063272 2026-05-26,23:36:15.000,146,11110041,123685,0,1779838574,13874.912716129991,-31.05642290999822,52919.983516800006 2026-05-26,23:36:20.000,146,11110047,123725,0,1779838579,13874.582636939995,-30.837899879996257,52919.7739032 2026-05-26,23:36:23.000,146,11110004,123525,0,1779838582,13874.54895538999,-30.76740857999539,52919.73896760001 2026-05-26,23:36:26.000,146,11110014,123405,0,1779838585,13874.52874645999,-30.880194659999688,52919.66909640001 2026-05-26,23:36:29.000,146,11110025,123325,0,1779838588,13874.542219079995,-30.98593160999735,52919.71800624001 2026-05-26,23:36:32.000,146,11110089,123685,0,1779838591,13874.461383359994,-31.04937377999886,52919.72499336 2026-05-26,23:36:35.000,146,11110056,124005,0,1779838594,13874.48832859999,-31.028226390000782,52919.69005776001 2026-05-26,23:36:38.000,146,11110082,124005,0,1779838597,13874.57590063,-30.929538569995202,52919.62018656001 2026-05-26,23:36:41.000,146,11110069,124245,0,1779838600,13874.79146254999,-30.86609640000097,52919.71101912 2026-05-26,23:36:44.000,146,11110100,124445,0,1779838603,13874.946397679996,-30.837899879996257,52919.843774400004 2026-05-26,23:36:47.000,146,11110073,124485,0,1779838606,13875.020497090001,-30.936587700001837,52919.913645600005 2026-05-26,23:36:52.000,146,11110055,124445,0,1779838611,13874.58937324999,-30.978882479997992,52919.54332824 2026-05-26,23:36:55.000,146,11110086,124165,0,1779838614,13874.501801219994,-30.908391179997125,52919.55730248 2026-05-26,23:36:58.000,146,11110097,123805,0,1779838617,13874.44791073999,-30.81675248999818,52919.480444160006 2026-05-26,23:37:01.000,146,11109998,124045,0,1779838620,13874.461383359994,-30.8308507499969,52919.361663120006 2026-05-26,23:37:04.000,146,11110044,123844,0,1779838623,13874.44791073999,-30.837899879996257,52919.38262448001 2026-05-26,23:37:07.000,146,11110046,123485,0,1779838626,13874.360338709994,-30.922489439995843,52919.3197404 2026-05-26,23:37:10.000,146,11110059,123445,0,1779838629,13874.319920849994,-30.922489439995843,52919.3197404 2026-05-26,23:37:13.000,146,11110007,123485,0,1779838632,13874.434438119999,-30.964784219999274,52919.4245472 2026-05-26,23:37:16.000,146,11110037,123844,0,1779838635,13874.46811966999,-31.04937377999886,52919.480444160006 2026-05-26,23:37:19.000,146,11110030,124125,0,1779838638,13874.481592289994,-31.063472039997578,52919.39659872 2026-05-26,23:37:24.000,146,11110010,124325,0,1779838643,13874.218876199993,-31.155110729996522,52919.11711392001 2026-05-26,23:37:27.000,146,11110066,124125,0,1779838646,13874.198667269993,-31.23265115999675,52919.13108816 2026-05-26,23:37:30.000,146,11110044,124165,0,1779838649,13874.023523210002,-31.27494594000018,52919.124101040004 2026-05-26,23:37:33.000,146,11110064,124645,0,1779838652,13873.983105350002,-31.324289849995694,52919.08217832 2026-05-26,23:37:36.000,146,11110033,124525,0,1779838655,13873.929214869997,-31.352486370000406,52919.03326848 2026-05-26,23:37:39.000,146,11110084,124205,0,1779838658,13873.875324389992,-31.430026800000633,52918.99833288001 2026-05-26,23:37:42.000,146,11110077,124285,0,1779838661,13873.902269630002,-31.40183027999592,52919.01929424001 2026-05-26,23:37:45.000,146,11110089,124125,0,1779838664,13873.949423799997,-31.387732019997202,52918.956410160004 2026-05-26,23:37:48.000,146,11110038,124005,0,1779838667,13874.144776789988,-31.303142459997616,52919.15204952 2026-05-26,23:37:51.000,146,11110069,124485,0,1779838670,13874.131304169998,-31.197405509999953,52919.145062400006 2026-05-26,23:37:56.000,146,11110049,124205,0,1779838675,13873.814697599992,-31.148061599997163,52918.907500320005 2026-05-26,23:37:59.000,146,11110096,124085,0,1779838678,13873.740598190001,-31.23265115999675,52918.956410160004 2026-05-26,23:38:02.000,146,11110064,124365,0,1779838681,13873.733861879991,-31.317240719996335,52918.87256472 2026-05-26,23:38:05.000,146,11110071,124325,0,1779838684,13873.693444019991,-31.352486370000406,52918.858590480006 2026-05-26,23:38:08.000,146,11110087,123805,0,1779838687,13873.747334499996,-31.39478114999656,52918.85160336001 2026-05-26,23:38:11.000,146,11110077,123765,0,1779838690,13873.70018033,-31.437075929999992,52918.87256472 2026-05-26,23:38:14.000,146,11110019,123844,0,1779838693,13873.63955354,-31.521665489999577,52918.89352608 2026-05-26,23:38:17.000,146,11110020,123485,0,1779838696,13873.57892675,-31.542812879997655,52918.87256472 2026-05-26,23:38:20.000,146,11110063,123885,0,1779838699,13873.760807120001,-31.5005181000015,52919.075191200005 2026-05-26,23:38:23.000,146,11110041,124005,0,1779838702,13873.787752359996,-31.430026800000633,52919.11711392001 2026-05-26,23:38:28.000,146,11109998,124325,0,1779838707,13873.55871782,-31.148061599997163,52918.87256472 2026-05-26,23:38:31.000,146,11110049,124405,0,1779838710,13873.65976247,-31.16215985999588,52918.9354488 2026-05-26,23:38:34.000,146,11110055,124325,0,1779838713,13873.605871989996,-31.27494594000018,52918.92846168001 2026-05-26,23:38:37.000,146,11110038,124085,0,1779838716,13873.605871989996,-31.40183027999592,52918.92147456 2026-05-26,23:38:40.000,146,11110011,124285,0,1779838719,13873.63955354,-31.51461636000022,52918.92846168001 2026-05-26,23:38:43.000,146,11110054,124005,0,1779838722,13873.6799714,-31.45117418999871,52918.907500320005 2026-05-26,23:38:46.000,146,11110096,123925,0,1779838725,13873.713652949991,-31.246749419995467,52918.96339728 2026-05-26,23:38:49.000,146,11110032,123925,0,1779838728,13873.814697599992,-31.119865079999727,52918.97038440001 2026-05-26,23:38:52.000,146,11110042,123925,0,1779838731,13874.010050589997,-31.21150376999867,52919.13807528001 2026-05-26,23:38:55.000,146,11110067,123645,0,1779838734,13874.077413689993,-31.359535499999765,52919.20095936 2026-05-26,23:39:00.000,146,11110124,123805,0,1779838739,13873.740598190001,-31.430026800000633,52919.01230712 2026-05-26,23:39:03.000,146,11110049,123605,0,1779838742,13873.821433910001,-31.317240719996335,52919.01929424001 2026-05-26,23:39:06.000,146,11110072,123765,0,1779838745,13873.909005939997,-31.133963339998445,52919.04724272001 2026-05-26,23:39:09.000,146,11109969,123485,0,1779838748,13874.003314280002,-31.0423246499995,52919.08217832 2026-05-26,23:39:12.000,146,11110016,123685,0,1779838751,13874.151513099998,-31.0423246499995,52919.10313968 2026-05-26,23:39:15.000,146,11110045,123645,0,1779838754,13874.124567860003,-31.10576682000101,52919.13807528001 2026-05-26,23:39:18.000,146,11110063,123325,0,1779838757,13874.124567860003,-31.183307250001235,52919.242882080005 2026-05-26,23:39:21.000,146,11110072,123445,0,1779838760,13874.319920849994,-31.133963339998445,52919.43852144 2026-05-26,23:39:24.000,146,11110024,123685,0,1779838763,13874.313184539998,-31.0423246499995,52919.54332824 2026-05-26,23:39:27.000,146,11110053,123805,0,1779838766,13874.373811329999,-30.964784219999274,52919.55031536001 2026-05-26,23:39:32.000,146,11110058,124005,0,1779838771,13874.205403579988,-30.80970335999882,52919.35467600001 2026-05-26,23:39:35.000,146,11110056,123645,0,1779838774,13874.272766679998,-30.86609640000097,52919.39659872 2026-05-26,23:39:38.000,146,11110033,123165,0,1779838777,13874.373811329999,-30.908391179997125,52919.46646992 2026-05-26,23:39:41.000,146,11110072,123325,0,1779838780,13874.461383359994,-30.76740857999539,52919.47345704001 2026-05-26,23:39:44.000,146,11110033,123405,0,1779838783,13874.60958217999,-30.562983809999423,52919.51537976 2026-05-26,23:39:47.000,146,11110082,123165,0,1779838786,13874.683681589995,-30.309215130000666,52919.60621232 2026-05-26,23:39:50.000,146,11110048,123125,0,1779838789,13874.757781,-30.16823252999893,52919.6341608 2026-05-26,23:39:53.000,146,11110058,123445,0,1779838792,13874.993551849991,-30.1259377499955,52919.87172288 2026-05-26,23:39:56.000,146,11110063,123805,0,1779838795,13875.094596499992,-30.252822089998517,52919.90665848001 2026-05-26,23:39:59.000,146,11110022,124325,0,1779838798,13875.135014359992,-30.42200120999769,52919.97652968001 2026-05-26,23:40:04.000,146,11110019,124445,0,1779838803,13874.91945244,-30.59822945999622,52919.72499336 2026-05-26,23:40:07.000,146,11110056,124525,0,1779838806,13875.020497090001,-30.570032939998782,52919.71101912 2026-05-26,23:40:10.000,146,11110077,124645,0,1779838809,13875.094596499992,-30.52773815999535,52919.676083520004 2026-05-26,23:40:13.000,146,11110067,124485,0,1779838812,13875.060914950001,-30.443148599995766,52919.648135040006 2026-05-26,23:40:16.000,146,11110065,124285,0,1779838815,13875.033969709992,-30.46429599000112,52919.62018656001 2026-05-26,23:40:19.000,146,11110014,124245,0,1779838818,13874.959870300001,-30.429050339997048,52919.71800624001 2026-05-26,23:40:22.000,146,11110011,124005,0,1779838821,13874.804935169996,-30.47134512000048,52919.75294184 2026-05-26,23:40:25.000,146,11110066,124325,0,1779838824,13874.912716129991,-30.541836420001346,52919.962555440005 2026-05-26,23:40:28.000,146,11110024,124005,0,1779838827,13874.865561959996,-30.732162929998594,52919.89268424 2026-05-26,23:40:31.000,146,11110045,124405,0,1779838830,13874.872298269991,-30.844949009995617,52919.864735760006 2026-05-26,23:40:36.000,146,11110040,124285,0,1779838835,13874.81167147999,-30.75331031999667,52919.64114792001 2026-05-26,23:40:39.000,146,11110023,124125,0,1779838838,13874.966606609996,-30.62642598000093,52919.62018656001 2026-05-26,23:40:42.000,146,11110074,124125,0,1779838841,13875.067651259997,-30.52773815999535,52919.59922520001 2026-05-26,23:40:45.000,146,11110042,124445,0,1779838844,13875.040706020001,-30.42200120999769,52919.61319944 2026-05-26,23:40:48.000,146,11110035,124125,0,1779838847,13875.027233399996,-30.386755560000893,52919.6341608 2026-05-26,23:40:51.000,146,11110048,124365,0,1779838850,13875.027233399996,-30.36560816999554,52919.6341608 2026-05-26,23:40:54.000,146,11110040,124565,0,1779838853,13874.939661370001,-30.379706430001534,52919.704032 2026-05-26,23:40:57.000,146,11110035,125005,0,1779838856,13875.195641149992,-30.485443379999197,52919.89967136 2026-05-26,23:41:00.000,146,11110054,124765,0,1779838859,13875.168695909997,-30.5841311999975,52919.83678728001 2026-05-26,23:41:03.000,146,11110016,124325,0,1779838862,13875.128278049997,-30.675769889996445,52919.843774400004 2026-05-26,23:41:08.000,146,11110001,124045,0,1779838867,13874.872298269991,-30.619376850001572,52919.648135040006 2026-05-26,23:41:11.000,146,11110003,123605,0,1779838870,13874.939661370001,-30.513639899996633,52919.68307064 2026-05-26,23:41:14.000,146,11110067,123605,0,1779838873,13874.912716129991,-30.450197729995125,52919.59922520001 2026-05-26,23:41:17.000,146,11110040,123085,0,1779838876,13874.946397679996,-30.393804690000252,52919.65512216 2026-05-26,23:41:20.000,146,11110032,123445,0,1779838879,13874.91945244,-30.499541639997915,52919.65512216 2026-05-26,23:41:23.000,146,11110071,123325,0,1779838882,13874.946397679996,-30.59118032999686,52919.73198048 2026-05-26,23:41:26.000,146,11110030,123445,0,1779838885,13874.926188749996,-30.612327720002213,52919.65512216 2026-05-26,23:41:29.000,146,11110053,124005,0,1779838888,13875.195641149992,-30.541836420001346,52919.87871 2026-05-26,23:41:32.000,146,11110016,124165,0,1779838891,13875.330367349998,-30.372657300002174,52919.87871 2026-05-26,23:41:35.000,146,11110021,124565,0,1779838894,13875.525720339989,-30.203478179995727,52919.85774864001 2026-05-26,23:41:40.000,146,11110039,124405,0,1779838899,13875.498775099994,-30.147085140000854,52919.648135040006 2026-05-26,23:41:43.000,146,11110041,124165,0,1779838902,13875.660446539994,-30.252822089998517,52919.66210928 2026-05-26,23:41:46.000,146,11110051,123965,0,1779838905,13875.76822749999,-30.443148599995766,52919.68307064 2026-05-26,23:41:49.000,146,11110002,123405,0,1779838908,13875.801909049995,-30.513639899996633,52919.71101912 2026-05-26,23:41:52.000,146,11110021,123525,0,1779838911,13875.822117979995,-30.59822945999622,52919.69005776001 2026-05-26,23:41:55.000,146,11110036,123325,0,1779838914,13875.761491189995,-30.62642598000093,52919.73198048 2026-05-26,23:41:58.000,146,11110004,123685,0,1779838917,13875.653710229999,-30.739212059997953,52919.80185168 2026-05-26,23:42:01.000,146,11110046,123805,0,1779838920,13875.82885428999,-30.85904727000161,52920.011465280004 2026-05-26,23:42:04.000,146,11110085,124325,0,1779838923,13875.64697391999,-30.950685960000555,52919.95556832001 2026-05-26,23:42:07.000,146,11110010,124525,0,1779838926,13875.566138199989,-31.05642290999822,52920.04640088 2026-05-26,23:42:12.000,146,11110042,124605,0,1779838931,13875.135014359992,-31.028226390000782,52919.815825920006 2026-05-26,23:42:15.000,146,11110051,124485,0,1779838934,13875.121541740002,-30.943636830001196,52919.78787744001 2026-05-26,23:42:18.000,146,11110064,124285,0,1779838937,13875.202377460002,-30.81675248999818,52919.78787744001 2026-05-26,23:42:21.000,146,11110072,124565,0,1779838940,13875.323631040003,-30.619376850001572,52919.843774400004 2026-05-26,23:42:24.000,146,11110085,124245,0,1779838943,13875.471829859998,-30.47134512000048,52919.913645600005 2026-05-26,23:42:27.000,146,11110047,124205,0,1779838946,13875.620028679994,-30.35150990999682,52919.89967136 2026-05-26,23:42:30.000,146,11110037,124165,0,1779838949,13875.71433702,-30.36560816999554,52919.913645600005 2026-05-26,23:42:33.000,146,11110042,123965,0,1779838952,13876.01747097,-30.513639899996633,52920.130246320005 2026-05-26,23:42:36.000,146,11110054,123965,0,1779838955,13876.003998349996,-30.64757336999901,52920.032426640006 2026-05-26,23:42:39.000,146,11110014,123885,0,1779838958,13875.99052572999,-30.746261189997313,52920.07434936001 2026-05-26,23:42:44.000,146,11110055,124205,0,1779838963,13875.70760070999,-30.8308507499969,52919.80185168 2026-05-26,23:42:47.000,146,11110046,123805,0,1779838966,13875.77496381,-31.00002986999607,52919.7739032 2026-05-26,23:42:50.000,146,11110017,123965,0,1779838969,13875.8355906,-30.98593160999735,52919.85774864001 2026-05-26,23:42:53.000,146,11110050,123325,0,1779838972,13875.86927214999,-30.901342049997766,52919.85076152 2026-05-26,23:42:56.000,146,11110017,123405,0,1779838975,13875.963580489995,-30.75331031999667,52919.89967136 2026-05-26,23:42:59.000,146,11110087,123205,0,1779838978,13876.024207279996,-30.541836420001346,52919.913645600005 2026-05-26,23:43:02.000,146,11110054,123445,0,1779838981,13876.071361449991,-30.316264260000025,52920.06037512 2026-05-26,23:43:05.000,146,11110027,123125,0,1779838984,13876.273450749992,-30.203478179995727,52920.2630016 2026-05-26,23:43:08.000,146,11109987,123565,0,1779838987,13876.246505509996,-30.203478179995727,52920.38178264 2026-05-26,23:43:11.000,146,11110073,123565,0,1779838990,13876.131988239991,-30.302166000001307,52920.43767960001 2026-05-26,23:43:16.000,146,11110014,123365,0,1779838995,13875.69412809,-30.492492509998556,52920.200117520006 2026-05-26,23:43:19.000,146,11110040,123325,0,1779838998,13875.673919159999,-30.63347511000029,52920.151207680006 2026-05-26,23:43:22.000,146,11109989,123045,0,1779839001,13875.781700119995,-30.774457710002025,52920.179156160004 2026-05-26,23:43:25.000,146,11110072,123245,0,1779839004,13875.86927214999,-30.936587700001837,52920.081336480005 2026-05-26,23:43:28.000,146,11110040,123565,0,1779839007,13875.90969000999,-30.943636830001196,52920.081336480005 2026-05-26,23:43:31.000,146,11109987,123365,0,1779839010,13875.95010786999,-30.915440309996484,52920.04640088 2026-05-26,23:43:34.000,146,11110054,123685,0,1779839013,13875.91642632,-30.85199814000225,52920.130246320005 2026-05-26,23:43:37.000,146,11110058,123805,0,1779839016,13876.01073465999,-30.8308507499969,52920.26998872001 2026-05-26,23:43:40.000,146,11110032,123885,0,1779839019,13875.81538167,-30.703966410001158,52920.32588568 2026-05-26,23:43:43.000,146,11110010,124125,0,1779839022,13875.70760070999,-30.654622499998368,52920.27697584 2026-05-26,23:43:48.000,146,11110012,124325,0,1779839027,13875.357312589993,-30.40790294999897,52920.13723344 2026-05-26,23:43:51.000,146,11110043,124045,0,1779839030,13875.539192959994,-30.330362519998744,52920.130246320005 2026-05-26,23:43:54.000,146,11110034,124485,0,1779839033,13875.741282259994,-30.295116870001948,52920.10229784001 2026-05-26,23:43:57.000,146,11110039,124325,0,1779839036,13875.93663525,-30.372657300002174,52920.07434936001 2026-05-26,23:44:00.000,146,11109971,124125,0,1779839039,13876.064625139996,-30.555934680000064,52920.0184524 2026-05-26,23:44:03.000,146,11109988,123965,0,1779839042,13876.185878719996,-30.6969172800018,52920.05338800001 2026-05-26,23:44:06.000,146,11110046,124125,0,1779839045,13876.266714439997,-30.75331031999667,52920.03941376 2026-05-26,23:44:09.000,146,11110028,124485,0,1779839048,13876.583321009988,-30.703966410001158,52920.16518192 2026-05-26,23:44:12.000,146,11110051,124525,0,1779839051,13876.9134002,-30.675769889996445,52920.21409176 2026-05-26,23:44:15.000,146,11110059,124685,0,1779839054,13877.19632522,-30.64052423999965,52920.318898560006 2026-05-26,23:44:20.000,146,11110037,124405,0,1779839059,13877.3175788,-30.689868149995164,52920.10229784001 2026-05-26,23:44:23.000,146,11110009,124285,0,1779839062,13877.492722859992,-30.788555970000743,52920.11627208 2026-05-26,23:44:26.000,146,11110012,123645,0,1779839065,13877.654394299992,-30.908391179997125,52920.151207680006 2026-05-26,23:44:29.000,146,11110024,123645,0,1779839068,13877.735230019993,-30.98593160999735,52920.17216904001 2026-05-26,23:44:32.000,146,11110042,123645,0,1779839071,13877.836274669993,-31.077570299996296,52920.200117520006 2026-05-26,23:44:35.000,146,11110030,123445,0,1779839074,13877.856483599993,-31.09871769000165,52920.228066 2026-05-26,23:44:38.000,146,11110058,123405,0,1779839077,13877.876692529993,-31.09166856000229,52920.318898560006 2026-05-26,23:44:41.000,146,11110002,123365,0,1779839080,13878.119199689994,-31.077570299996296,52920.42370536 2026-05-26,23:44:44.000,146,11110047,123245,0,1779839083,13878.32802529999,-31.070521169996937,52920.6123576 2026-05-26,23:44:47.000,146,11110019,123365,0,1779839086,13878.53685091,-31.070521169996937,52920.59838336 2026-05-26,23:44:52.000,146,11110038,123485,0,1779839091,13878.462751499996,-31.22560202999739,52920.367808400006 2026-05-26,23:44:55.000,146,11110041,123245,0,1779839094,13878.55705984,-31.289044199998898,52920.44466672 2026-05-26,23:44:58.000,146,11110026,123205,0,1779839097,13878.597477700001,-31.345437240001047,52920.367808400006 2026-05-26,23:45:01.000,146,11110050,123365,0,1779839100,13878.610950319991,-31.373633759998484,52920.32588568 2026-05-26,23:45:04.000,146,11110016,123325,0,1779839103,13878.711994969992,-31.366584629999124,52920.26998872001 2026-05-26,23:45:07.000,146,11109998,123325,0,1779839106,13878.759149140002,-31.345437240001047,52920.27697584 2026-05-26,23:45:10.000,146,11110042,123445,0,1779839109,13878.779358070002,-31.338388110001688,52920.23505312 2026-05-26,23:45:13.000,146,11110018,123685,0,1779839112,13879.089228329998,-31.338388110001688,52920.4726152 2026-05-26,23:45:16.000,146,11110043,124005,0,1779839115,13879.055546779993,-31.253798550002102,52920.402744 2026-05-26,23:45:19.000,146,11110059,123965,0,1779839118,13879.048810469998,-31.09166856000229,52920.416718240005 2026-05-26,23:45:24.000,146,11109958,123965,0,1779839123,13878.759149140002,-30.85904727000161,52920.24204024001 2026-05-26,23:45:27.000,146,11109990,124405,0,1779839126,13878.819775930002,-30.87314553000033,52920.28396296 2026-05-26,23:45:30.000,146,11110013,124325,0,1779839129,13878.786094379997,-31.070521169996937,52920.24204024001 2026-05-26,23:45:33.000,146,11109981,124365,0,1779839132,13878.792830689992,-31.22560202999739,52920.297937200005 2026-05-26,23:45:36.000,146,11110071,124205,0,1779839135,13878.765885449997,-31.16215985999588,52920.297937200005 2026-05-26,23:45:39.000,146,11110069,124045,0,1779839138,13878.678313420001,-30.950685960000555,52920.2630016 2026-05-26,23:45:42.000,146,11110035,123965,0,1779839141,13878.584005079996,-30.62642598000093,52920.22107888001 2026-05-26,23:45:45.000,146,11110067,123885,0,1779839144,13878.819775930002,-30.429050339997048,52920.465628080005 2026-05-26,23:45:48.000,146,11109984,124325,0,1779839147,13878.765885449997,-30.372657300002174,52920.43069248 2026-05-26,23:45:51.000,146,11109971,124285,0,1779839150,13878.813039619992,-30.337411649998103,52920.45864096001 2026-05-26,23:45:56.000,146,11110022,124085,0,1779839155,13878.584005079996,-30.492492509998556,52919.983516800006 2026-05-26,23:45:59.000,146,11110006,124325,0,1779839158,13878.725467589997,-30.40085381999961,52920.07434936001 2026-05-26,23:46:02.000,146,11110004,124045,0,1779839161,13878.819775930002,-30.35150990999682,52920.09531072 2026-05-26,23:46:05.000,146,11110031,124005,0,1779839164,13878.846721169997,-30.41495207999833,52920.0883236 2026-05-26,23:46:08.000,146,11109998,123925,0,1779839167,13878.799567000002,-30.520689029995992,52920.151207680006 2026-05-26,23:46:11.000,146,11110029,124005,0,1779839170,13878.570532459991,-30.668720759997086,52920.10229784001 2026-05-26,23:46:14.000,146,11110003,123805,0,1779839173,13878.341497919995,-30.689868149995164,52920.0883236 2026-05-26,23:46:17.000,146,11110043,124085,0,1779839176,13878.422333639995,-30.75331031999667,52920.31191144001 2026-05-26,23:46:20.000,146,11110027,124165,0,1779839179,13878.23371696,-30.725113799999235,52920.28396296 2026-05-26,23:46:23.000,146,11110007,124165,0,1779839182,13878.22698064999,-30.718064669999876,52920.249027360005 2026-05-26,23:46:28.000,146,11110031,124165,0,1779839187,13877.977737179994,-30.605278589995578,52919.95556832001 2026-05-26,23:46:31.000,146,11110033,124205,0,1779839190,13878.20677171999,-30.520689029995992,52919.9485812 2026-05-26,23:46:34.000,146,11110046,123925,0,1779839193,13878.43580626,-30.45724686000176,52919.90665848001 2026-05-26,23:46:37.000,146,11110044,123965,0,1779839196,13878.617686630001,-30.513639899996633,52919.92063272 2026-05-26,23:46:40.000,146,11110054,123805,0,1779839199,13878.833248549992,-30.485443379999197,52919.89967136 2026-05-26,23:46:43.000,146,11109967,123645,0,1779839202,13878.947765819998,-30.40085381999961,52919.93460696001 2026-05-26,23:46:46.000,146,11110064,123925,0,1779839205,13879.122909879989,-30.309215130000666,52919.95556832001 2026-05-26,23:46:49.000,146,11110020,124045,0,1779839208,13879.439516449995,-30.18233078999765,52920.130246320005 2026-05-26,23:46:52.000,146,11110019,124005,0,1779839211,13879.44625275999,-30.11888861999614,52920.22107888001 2026-05-26,23:46:55.000,146,11109985,124245,0,1779839214,13879.51361586,-30.097741229998064,52920.25601448 2026-05-26,23:47:00.000,146,11109980,124285,0,1779839219,13879.197009289994,-30.21757644000172,52920.0184524 2026-05-26,23:47:03.000,146,11109998,124325,0,1779839222,13879.30479024999,-30.23167470000044,52920.06037512 2026-05-26,23:47:06.000,146,11110031,123885,0,1779839225,13879.37215335,-30.23167470000044,52920.05338800001 2026-05-26,23:47:09.000,146,11110032,124205,0,1779839228,13879.46646168999,-30.266920349997235,52920.06736224 2026-05-26,23:47:12.000,146,11110010,124085,0,1779839231,13879.58771526999,-30.16823252999893,52920.02543952001 2026-05-26,23:47:15.000,146,11110082,123725,0,1779839234,13879.64834205999,-29.977906020001683,52920.0184524 2026-05-26,23:47:18.000,146,11110046,123805,0,1779839237,13879.65507837,-29.7805303799978,52920.09531072 2026-05-26,23:47:21.000,146,11110010,123965,0,1779839240,13879.843695049996,-29.576105610001832,52920.26998872001 2026-05-26,23:47:24.000,146,11110018,123605,0,1779839243,13880.079465900002,-29.477417789996252,52920.346847040004 2026-05-26,23:47:27.000,146,11109999,124085,0,1779839246,13880.234401029993,-29.526761699999042,52920.38178264 2026-05-26,23:47:32.000,146,11109991,124005,0,1779839251,13880.140092690002,-29.71708820999629,52920.1581948 2026-05-26,23:47:35.000,146,11110018,123965,0,1779839254,13880.220928409988,-29.851021679998667,52920.17216904001 2026-05-26,23:47:38.000,146,11110034,123645,0,1779839257,13880.274818889993,-30.00610253999912,52920.12325920001 2026-05-26,23:47:41.000,146,11110033,124085,0,1779839260,13880.348918299998,-30.027249929997197,52920.081336480005 2026-05-26,23:47:44.000,146,11110018,123725,0,1779839263,13880.52406235999,-30.041348189995915,52920.09531072 2026-05-26,23:47:47.000,146,11109998,124005,0,1779839266,13880.68573379999,-30.020200799997838,52920.10928496 2026-05-26,23:47:50.000,146,11110029,123805,0,1779839269,13880.881086789996,-29.94266036999761,52920.10229784001 2026-05-26,23:47:53.000,146,11109982,123805,0,1779839272,13881.446936829998,-30.00610253999912,52920.42370536 2026-05-26,23:47:56.000,146,11110029,123925,0,1779839275,13881.689443989999,-30.11888861999614,52920.45165384 2026-05-26,23:47:59.000,146,11110002,124005,0,1779839278,13881.898269599995,-30.266920349997235,52920.465628080005 2026-05-26,23:48:04.000,146,11109974,123965,0,1779839283,13881.81069757,-30.288067739995313,52920.228066 2026-05-26,23:48:07.000,146,11110072,123325,0,1779839286,13882.02625948999,-30.18233078999765,52920.3328728 2026-05-26,23:48:10.000,146,11109977,123445,0,1779839289,13882.19466724,-30.041348189995915,52920.367808400006 2026-05-26,23:48:13.000,146,11110013,123365,0,1779839292,13882.423701779997,-29.851021679998667,52920.42370536 2026-05-26,23:48:16.000,146,11109988,123165,0,1779839295,13882.666208939998,-29.738235600001644,52920.52152504 2026-05-26,23:48:19.000,146,11109956,123365,0,1779839298,13882.94239764999,-29.695940819998214,52920.6123576 2026-05-26,23:48:22.000,146,11110030,123725,0,1779839301,13883.198377429995,-29.71708820999629,52920.73812576 2026-05-26,23:48:25.000,146,11110056,123605,0,1779839304,13883.568874479992,-29.82987429000059,52920.97568784 2026-05-26,23:48:28.000,146,11110043,124165,0,1779839307,13883.925898909998,-29.900365590001456,52921.1713272 2026-05-26,23:48:31.000,146,11110055,124045,0,1779839310,13884.168406069999,-29.83692341999995,52921.3110696 2026-05-26,23:48:36.000,146,11110032,124485,0,1779839315,13884.22229654999,-29.7805303799978,52921.206262800006 2026-05-26,23:48:39.000,146,11110007,124565,0,1779839318,13884.458067399995,-29.900365590001456,52921.29010824 2026-05-26,23:48:42.000,146,11110036,124565,0,1779839321,13884.565848359991,-30.18937991999701,52921.352992320004 2026-05-26,23:48:45.000,146,11110040,124885,0,1779839324,13884.646684079991,-30.485443379999197,52921.43683776 2026-05-26,23:48:48.000,146,11110016,124405,0,1779839327,13884.687101939991,-30.739212059997953,52921.50670896 2026-05-26,23:48:51.000,146,11110058,124205,0,1779839330,13884.808355519992,-30.795605100000103,52921.49273472001 2026-05-26,23:48:54.000,146,11110020,124325,0,1779839333,13885.057598990003,-30.746261189997313,52921.5556188 2026-05-26,23:48:57.000,146,11110022,124245,0,1779839336,13885.40788711,-30.774457710002025,52921.64645136 2026-05-26,23:49:00.000,146,11109994,124285,0,1779839339,13885.70428474999,-30.901342049997766,52921.7652324 2026-05-26,23:49:03.000,146,11110018,124325,0,1779839342,13885.865956189991,-31.10576682000101,52921.77920664001 2026-05-26,23:49:08.000,146,11110035,124445,0,1779839347,13885.616712719995,-31.345437240001047,52921.62549 2026-05-26,23:49:11.000,146,11110018,124525,0,1779839350,13885.6706032,-31.33133898000233,52921.688374080004 2026-05-26,23:49:14.000,146,11110049,124245,0,1779839353,13885.70428474999,-31.204454639999312,52921.71632256 2026-05-26,23:49:17.000,146,11110011,124285,0,1779839356,13885.717757369996,-31.0423246499995,52921.68138696001 2026-05-26,23:49:20.000,146,11110041,124285,0,1779839359,13885.76491153999,-31.084619429995655,52921.6953612 2026-05-26,23:49:23.000,146,11110014,124205,0,1779839362,13885.83227464,-31.296093329998257,52921.74427104 2026-05-26,23:49:26.000,146,11110027,124085,0,1779839365,13885.852483570001,-31.655598960001953,52921.74427104 2026-05-26,23:49:29.000,146,11109990,124245,0,1779839368,13886.222980619998,-32.03625197999645,52921.94689752001 2026-05-26,23:49:32.000,146,11110005,123965,0,1779839371,13886.189299069993,-32.32526630999928,52921.88401344 2026-05-26,23:49:35.000,146,11110029,124045,0,1779839374,13886.243189549998,-32.452150650002295,52921.8351036 2026-05-26,23:49:40.000,146,11110015,123965,0,1779839379,13886.000682389997,-32.54378934000124,52921.54863168 2026-05-26,23:49:43.000,146,11110012,123965,0,1779839382,13886.088254419992,-32.621329770001466,52921.53465744001 2026-05-26,23:49:46.000,146,11110048,123725,0,1779839385,13886.209507999993,-32.71296846000041,52921.45779912 2026-05-26,23:49:49.000,146,11110034,123325,0,1779839388,13886.337497889988,-32.6495262899989,52921.48574760001 2026-05-26,23:49:52.000,146,11110042,123485,0,1779839391,13886.485696709999,-32.60723150999547,52921.541644560006 2026-05-26,23:49:55.000,146,11110004,123365,0,1779839394,13886.60021397999,-32.593133249996754,52921.51369608001 2026-05-26,23:49:58.000,146,11110074,123405,0,1779839397,13886.74167648999,-32.67772280999634,52921.59754152 2026-05-26,23:50:01.000,146,11110012,123365,0,1779839400,13886.97071103,-32.88919670999894,52921.75125816001 2026-05-26,23:50:04.000,146,11109994,123445,0,1779839403,13887.058283059996,-32.97378626999853,52921.82112936001 2026-05-26,23:50:07.000,146,11110025,123525,0,1779839406,13887.044810439991,-32.980835399997886,52921.856064960004 2026-05-26,23:50:12.000,146,11110015,123685,0,1779839411,13886.72820387,-32.77641063000192,52921.74427104 2026-05-26,23:50:15.000,146,11110071,123325,0,1779839414,13886.80903959,-32.65657541999826,52921.73728392 2026-05-26,23:50:18.000,146,11110015,123565,0,1779839417,13886.88987531,-32.579034989998036,52921.688374080004 2026-05-26,23:50:21.000,146,11110002,123565,0,1779839420,13887.017865199996,-32.53674021000188,52921.758245280005 2026-05-26,23:50:24.000,146,11110037,123325,0,1779839423,13887.166064019992,-32.67067367999698,52921.73029680001 2026-05-26,23:50:27.000,146,11110006,123525,0,1779839426,13887.273844980002,-32.853951060002146,52921.6953612 2026-05-26,23:50:30.000,146,11110022,123605,0,1779839429,13887.334471770002,-33.00903191999532,52921.688374080004 2026-05-26,23:50:33.000,146,11109998,123685,0,1779839432,13887.576978929988,-33.13591625999834,52921.91894904001 2026-05-26,23:50:36.000,146,11110032,123645,0,1779839435,13887.644342029998,-33.15001451999706,52921.88401344 2026-05-26,23:50:39.000,146,11110006,123965,0,1779839438,13887.691496199994,-33.17821104000177,52922.023755840004 2026-05-26,23:50:44.000,146,11110008,123485,0,1779839443,13887.583715239998,-33.171161909995135,52921.84209072 2026-05-26,23:50:47.000,146,11109985,123685,0,1779839446,13887.765595609999,-33.1077197400009,52921.89100056 2026-05-26,23:50:50.000,146,11110042,123725,0,1779839449,13887.92053073999,-33.08657234999555,52921.98183312 2026-05-26,23:50:53.000,146,11110037,123925,0,1779839452,13888.10241110999,-32.91739322999638,52922.05869144 2026-05-26,23:50:56.000,146,11110039,123925,0,1779839455,13888.304500409991,-32.818705409998074,52922.08663992001 2026-05-26,23:50:59.000,146,11110024,123844,0,1779839458,13888.513326020002,-32.65657541999826,52922.2193952 2026-05-26,23:51:02.000,146,11110044,123805,0,1779839461,13888.701942699998,-32.593133249996754,52922.33817624 2026-05-26,23:51:05.000,146,11110004,123485,0,1779839464,13888.883823069998,-32.621329770001466,52922.477918640005 2026-05-26,23:51:08.000,146,11110034,123645,0,1779839467,13889.133066539995,-32.6847719399957,52922.62464816 2026-05-26,23:51:11.000,146,11110012,124125,0,1779839470,13889.234111189995,-32.79755802,52922.694519360004 2026-05-26,23:51:16.000,146,11110010,124325,0,1779839475,13889.153275469995,-32.53674021000188,52922.56176408 2026-05-26,23:51:19.000,146,11110020,124085,0,1779839478,13889.442936799991,-32.29706979000184,52922.66657088001 2026-05-26,23:51:22.000,146,11110006,124325,0,1779839481,13889.773015990002,-32.14198893000139,52922.715480720006 2026-05-26,23:51:25.000,146,11110039,123925,0,1779839484,13890.062677319998,-32.14903806000075,52922.79233904 2026-05-26,23:51:28.000,146,11110041,123844,0,1779839487,13890.26476662,-32.31821717999992,52922.89015872 2026-05-26,23:51:31.000,146,11110061,123885,0,1779839490,13890.3860202,-32.53674021000188,52922.95304280001 2026-05-26,23:51:34.000,146,11110056,123885,0,1779839493,13890.514010089995,-32.60018237999611,52923.00195264001 2026-05-26,23:51:37.000,146,11110005,123965,0,1779839496,13890.817144039996,-32.579034989998036,52923.267463200005 2026-05-26,23:51:40.000,146,11110052,124005,0,1779839499,13891.100069059998,-32.49444542999845,52923.40021848 2026-05-26,23:51:43.000,146,11110042,124645,0,1779839502,13891.315630979989,-32.353462829996715,52923.498038159996 2026-05-26,23:51:48.000,146,11110014,124445,0,1779839507,13891.389730389994,-32.184283709997544,52923.4421412 2026-05-26,23:51:51.000,146,11110061,124165,0,1779839510,13891.551401829995,-32.20543109999562,52923.484063920005 2026-05-26,23:51:54.000,146,11110010,123725,0,1779839513,13891.72654589,-32.226578490000975,52923.53996088 2026-05-26,23:51:57.000,146,11110020,123525,0,1779839516,13892.009470910001,-32.24772587999905,52923.63079344 2026-05-26,23:52:00.000,146,11110026,123205,0,1779839519,13892.251978070002,-32.25477500999841,52923.63079344 2026-05-26,23:52:03.000,146,11109977,123645,0,1779839522,13892.548375709994,-32.15608719000011,52923.74957448 2026-05-26,23:52:06.000,146,11110041,123925,0,1779839525,13892.710047149994,-32.14198893000139,52923.80547144 2026-05-26,23:52:09.000,146,11109999,124365,0,1779839528,13893.154643609996,-32.20543109999562,52924.00809792001 2026-05-26,23:52:12.000,146,11109994,124285,0,1779839531,13893.424096009992,-32.219529360001616,52924.09893048001 2026-05-26,23:52:15.000,146,11110001,124965,0,1779839534,13893.599240069998,-32.29002065999521,52924.168801679996 2026-05-26,23:52:20.000,146,11110053,124365,0,1779839539,13893.579031139998,-32.33231543999864,52924.09194336 2026-05-26,23:52:23.000,146,11110046,123965,0,1779839542,13893.85521984999,-32.353462829996715,52924.105917600005 2026-05-26,23:52:26.000,146,11110018,123605,0,1779839545,13894.01689128999,-32.452150650002295,52924.1408532 2026-05-26,23:52:29.000,146,11110068,123325,0,1779839548,13894.21898058999,-32.60018237999611,52924.203737280004 2026-05-26,23:52:32.000,146,11109982,123405,0,1779839551,13894.407597270001,-32.691821070002334,52924.18976304 2026-05-26,23:52:35.000,146,11110039,123525,0,1779839554,13894.562532399992,-32.71296846000041,52924.30854408 2026-05-26,23:52:38.000,146,11110033,124005,0,1779839557,13894.751149080003,-32.78345976000128,52924.35745392 2026-05-26,23:52:41.000,146,11109981,124165,0,1779839560,13895.15532767999,-32.90329496999766,52924.608990240005 2026-05-26,23:52:44.000,146,11110030,124565,0,1779839563,13895.24289971,-32.93854062000173,52924.64392584 2026-05-26,23:52:47.000,146,11109989,125125,0,1779839566,13895.42478008,-33.01608105000196,52924.6648872 2026-05-26,23:52:52.000,146,11110073,124325,0,1779839571,13895.37762590999,-33.08657234999555,52924.322518320005 2026-05-26,23:52:55.000,146,11110017,123605,0,1779839574,13895.539297349991,-33.12886712999898,52924.39937664 2026-05-26,23:52:58.000,146,11110060,123005,0,1779839577,13895.748122960002,-33.17821104000177,52924.34347968001 2026-05-26,23:53:01.000,146,11110048,123245,0,1779839580,13895.876112849997,-33.255751470002,52924.3504668 2026-05-26,23:53:04.000,146,11109992,124085,0,1779839583,13896.004102739993,-33.262800600001356,52924.38540240001 2026-05-26,23:53:07.000,146,11110041,124805,0,1779839586,13896.138828939998,-33.30509537999751,52924.392389520006 2026-05-26,23:53:10.000,146,11110072,124845,0,1779839589,13896.327445619994,-33.31214450999687,52924.392389520006 2026-05-26,23:53:13.000,146,11110025,124765,0,1779839592,13896.718151599991,-33.31214450999687,52924.595016 2026-05-26,23:53:16.000,146,11110030,124125,0,1779839595,13896.933713519997,-33.389684939997096,52924.608990240005 2026-05-26,23:53:19.000,146,11110036,123925,0,1779839598,13897.129066510002,-33.47427449999668,52924.61597736 2026-05-26,23:53:24.000,146,11110024,123045,0,1779839603,13896.980867689992,-33.69279752999864,52924.322518320005 2026-05-26,23:53:27.000,146,11110032,123365,0,1779839606,13897.001076619992,-33.8126327400023,52924.35745392 2026-05-26,23:53:30.000,146,11110021,123765,0,1779839609,13897.021285549992,-33.88312403999589,52924.32950544 2026-05-26,23:53:33.000,146,11110063,123965,0,1779839612,13897.108857580002,-33.911320560000604,52924.3504668 2026-05-26,23:53:36.000,146,11110032,123925,0,1779839615,13897.176220679998,-33.86902577999717,52924.29456984001 2026-05-26,23:53:39.000,146,11110018,124285,0,1779839618,13897.284001639993,-33.847878389999096,52924.392389520006 2026-05-26,23:53:42.000,146,11110021,123965,0,1779839621,13897.351364739989,-33.77738708999823,52924.37841528 2026-05-26,23:53:45.000,146,11110017,124165,0,1779839624,13897.60060821,-33.805583609995665,52924.55309328001 2026-05-26,23:53:48.000,146,11110028,124125,0,1779839627,13897.75554333999,-33.88312403999589,52924.62296448 2026-05-26,23:53:51.000,146,11110050,124325,0,1779839630,13897.950896329996,-33.95361533999676,52924.64392584 2026-05-26,23:53:56.000,146,11109988,124325,0,1779839635,13897.78248858,-34.080499679999775,52924.39937664 2026-05-26,23:53:59.000,146,11110026,124165,0,1779839638,13897.96436895,-34.10869619999721,52924.35745392 2026-05-26,23:54:02.000,146,11109995,124125,0,1779839641,13898.078886219992,-34.09459793999849,52924.40636376 2026-05-26,23:54:05.000,146,11110063,123965,0,1779839644,13898.193403489997,-34.10869619999721,52924.37841528 2026-05-26,23:54:08.000,146,11110009,123685,0,1779839647,13898.355074929997,-34.10869619999721,52924.392389520006 2026-05-26,23:54:11.000,146,11110055,123605,0,1779839650,13898.469592199988,-34.14394185000128,52924.490209200005 2026-05-26,23:54:14.000,146,11110059,123525,0,1779839653,13898.570636849989,-34.18623662999744,52924.51815768 2026-05-26,23:54:17.000,146,11110033,123565,0,1779839656,13898.907452349995,-34.22148228000151,52924.727771280006 2026-05-26,23:54:20.000,146,11110058,123285,0,1779839659,13898.96134283,-34.1932857599968,52924.727771280006 2026-05-26,23:54:23.000,146,11109954,123365,0,1779839662,13899.08259641,-34.256727929998306,52924.81860384001 2026-05-26,23:54:28.000,146,11110011,123325,0,1779839667,13898.867034489995,-34.299022710001736,52924.560080400006 2026-05-26,23:54:31.000,146,11110041,123325,0,1779839670,13898.91418865999,-34.263777059997665,52924.62296448 2026-05-26,23:54:34.000,146,11110057,123525,0,1779839673,13898.947870209995,-34.306071840001096,52924.671874319996 2026-05-26,23:54:37.000,146,11110022,123565,0,1779839676,13899.00176069,-34.299022710001736,52924.727771280006 2026-05-26,23:54:40.000,146,11110043,123645,0,1779839679,13898.99502437999,-34.35541574999661,52924.74873264001 2026-05-26,23:54:43.000,146,11109985,123325,0,1779839682,13899.10280534,-34.4047596599994,52924.776681120005 2026-05-26,23:54:46.000,146,11110064,123005,0,1779839685,13899.176904749991,-34.41180878999876,52924.825590960005 2026-05-26,23:54:49.000,146,11110065,123285,0,1779839688,13899.244267850001,-34.42590704999748,52924.78366824 2026-05-26,23:54:52.000,146,11110034,123325,0,1779839691,13899.284685710001,-34.46820183000091,52924.76270688 2026-05-26,23:54:55.000,146,11110014,123365,0,1779839694,13899.331839879997,-34.53164399999514,52924.776681120005 2026-05-26,23:55:00.000,146,11110018,123325,0,1779839699,13899.325103570001,-34.51754573999642,52924.81161672 2026-05-26,23:55:03.000,146,11109985,124005,0,1779839702,13899.385730360002,-34.489349219998985,52924.825590960005 2026-05-26,23:55:06.000,146,11110075,123725,0,1779839705,13899.473302389997,-34.51754573999642,52924.8046296 2026-05-26,23:55:09.000,146,11110021,123725,0,1779839708,13899.513720249997,-34.440005309996195,52924.81161672 2026-05-26,23:55:12.000,146,11110005,123925,0,1779839711,13899.581083349993,-34.440005309996195,52924.86052656 2026-05-26,23:55:15.000,146,11110038,123965,0,1779839714,13899.554138109997,-34.37656314000196,52924.839565199996 2026-05-26,23:55:18.000,146,11109996,123844,0,1779839717,13899.587819660002,-34.35541574999661,52924.90244928 2026-05-26,23:55:21.000,146,11109978,123965,0,1779839720,13899.715809549998,-34.32721922999917,52925.02123032 2026-05-26,23:55:24.000,146,11110001,123565,0,1779839723,13899.756227409998,-34.320170099999814,52925.14001136 2026-05-26,23:55:27.000,146,11109996,124365,0,1779839726,13899.762963719993,-34.17918749999808,52925.1889212 2026-05-26,23:55:32.000,146,11110052,124405,0,1779839731,13899.554138109997,-34.01705750999827,52924.88847504001 2026-05-26,23:55:35.000,146,11110078,124205,0,1779839734,13899.621501209993,-33.86902577999717,52924.90244928 2026-05-26,23:55:38.000,146,11110045,123965,0,1779839737,13899.729282169988,-33.78443621999759,52924.95834624 2026-05-26,23:55:41.000,146,11110000,124285,0,1779839740,13899.877480989999,-33.65755188000185,52925.007256079996 2026-05-26,23:55:44.000,146,11110017,124365,0,1779839743,13899.965053019994,-33.56591318999563,52925.01424320001 2026-05-26,23:55:47.000,146,11109988,124205,0,1779839746,13900.106515529995,-33.46722536999732,52925.02821744 2026-05-26,23:55:50.000,146,11110043,123965,0,1779839749,13900.17387862999,-33.389684939997096,52925.042191680004 2026-05-26,23:55:53.000,146,11109998,124445,0,1779839752,13900.32207745,-33.31214450999687,52925.09808864 2026-05-26,23:55:56.000,146,11110034,124125,0,1779839755,13900.591529849997,-33.255751470002,52925.279753760005 2026-05-26,23:55:59.000,146,11110048,124485,0,1779839758,13900.611738779997,-33.20640755999921,52925.26577952 2026-05-26,23:56:04.000,146,11110032,124645,0,1779839763,13900.423122100001,-33.06542495999747,52925.0491788 2026-05-26,23:56:07.000,146,11110023,124445,0,1779839766,13900.443331030001,-32.95263888000045,52925.063153040006 2026-05-26,23:56:10.000,146,11110012,124325,0,1779839769,13900.456803649991,-32.92444235999574,52924.9793076 2026-05-26,23:56:13.000,146,11109956,124245,0,1779839772,13900.537639369992,-32.88919670999894,52924.944372000005 2026-05-26,23:56:16.000,146,11110009,124125,0,1779839775,13900.564584610001,-32.82575453999743,52924.98629472001 2026-05-26,23:56:19.000,146,11109984,124365,0,1779839778,13900.551111989997,-32.818705409998074,52924.96533336001 2026-05-26,23:56:22.000,146,11109999,124125,0,1779839781,13900.557848299992,-32.79050889000064,52924.98629472001 2026-05-26,23:56:25.000,146,11109976,124205,0,1779839784,13900.860982249993,-32.762312369995925,52925.18193408001 2026-05-26,23:56:28.000,146,11110000,124365,0,1779839787,13900.887927489988,-32.72706671999913,52925.11905 2026-05-26,23:56:31.000,146,11110027,124485,0,1779839790,13900.867718559988,-32.67067367999698,52925.07014016 2026-05-26,23:56:36.000,146,11109946,124605,0,1779839795,13900.551111989997,-32.55788759999996,52924.81860384001 2026-05-26,23:56:39.000,146,11109974,124685,0,1779839798,13900.490485199996,-32.50854368999717,52924.79065536 2026-05-26,23:56:42.000,146,11109986,124565,0,1779839801,13900.524166750001,-32.42395412999758,52924.81161672 2026-05-26,23:56:45.000,146,11110025,124485,0,1779839804,13900.463539960001,-32.402806739999505,52924.81161672 2026-05-26,23:56:48.000,146,11109968,124245,0,1779839807,13900.497221509992,-32.395757610000146,52924.74873264001 2026-05-26,23:56:51.000,146,11110000,124325,0,1779839810,13900.490485199996,-32.353462829996715,52924.671874319996 2026-05-26,23:56:54.000,146,11109989,124405,0,1779839813,13900.497221509992,-32.395757610000146,52924.69283568 2026-05-26,23:56:57.000,146,11110034,124365,0,1779839816,13900.726256050002,-32.4380523899963,52924.76969400001 2026-05-26,23:57:00.000,146,11109955,124605,0,1779839819,13900.759937599993,-32.37461022000207,52924.84655232001 2026-05-26,23:57:03.000,146,11110012,124645,0,1779839822,13900.800355459993,-32.360511959996074,52924.86052656 2026-05-26,23:57:08.000,146,11109996,124605,0,1779839827,13900.490485199996,-32.26182413999777,52924.57405464 2026-05-26,23:57:11.000,146,11110031,124485,0,1779839830,13900.503957820001,-32.25477500999841,52924.64392584 2026-05-26,23:57:14.000,146,11110036,124405,0,1779839833,13900.564584610001,-32.21248023000226,52924.58104176001 2026-05-26,23:57:17.000,146,11109990,124325,0,1779839836,13900.557848299992,-32.184283709997544,52924.5251448 2026-05-26,23:57:20.000,146,11109994,124085,0,1779839839,13900.598266159992,-32.14903806000075,52924.5251448 2026-05-26,23:57:23.000,146,11109964,124005,0,1779839842,13900.503957820001,-32.08559588999924,52924.51117056001 2026-05-26,23:57:26.000,146,11110005,123605,0,1779839845,13900.503957820001,-32.0926450199986,52924.5251448 2026-05-26,23:57:29.000,146,11110034,123645,0,1779839848,13900.699310809992,-32.13493980000203,52924.74873264001 2026-05-26,23:57:32.000,146,11110016,124085,0,1779839851,13900.591529849997,-32.10674327999732,52924.69283568 2026-05-26,23:57:35.000,146,11110034,123725,0,1779839854,13900.524166750001,-32.09969414999796,52924.72078416001 2026-05-26,23:57:40.000,146,11110021,123605,0,1779839859,13900.14019708,-31.979858940001577,52924.49719632 2026-05-26,23:57:43.000,146,11110000,123405,0,1779839862,13900.066097669995,-31.958711549996224,52924.4552736 2026-05-26,23:57:46.000,146,11109968,123485,0,1779839865,13899.97852564,-31.930515029998787,52924.48322208001 2026-05-26,23:57:49.000,146,11109974,123325,0,1779839868,13899.843799439994,-31.874121989996638,52924.46924784 2026-05-26,23:57:52.000,146,11110022,123445,0,1779839871,13899.742754789993,-31.831827210000483,52924.42732512 2026-05-26,23:57:55.000,146,11110023,123045,0,1779839874,13899.614764899998,-31.789532429997053,52924.38540240001 2026-05-26,23:57:58.000,146,11109960,123405,0,1779839877,13899.520456559992,-31.754286780000257,52924.3504668 2026-05-26,23:58:01.000,146,11109962,123445,0,1779839880,13899.688864309988,-31.768385039998975,52924.55309328001 2026-05-26,23:58:04.000,146,11109960,124045,0,1779839883,13899.527192870002,-31.775434169998334,52924.504183439996 2026-05-26,23:58:07.000,146,11109992,123965,0,1779839886,13899.439620839992,-31.74018852000154,52924.51117056001 2026-05-26,23:58:12.000,146,11109979,124165,0,1779839891,13898.99502437999,-31.662648090001312,52924.1408532 2026-05-26,23:58:15.000,146,11110019,124245,0,1779839894,13898.907452349995,-31.69084460999875,52924.12687896001 2026-05-26,23:58:18.000,146,11109973,124165,0,1779839897,13898.85356186999,-31.719041129996185,52924.105917600005 2026-05-26,23:58:21.000,146,11109988,124365,0,1779839900,13898.79967139,-31.80363068999577,52924.07796912001 2026-05-26,23:58:24.000,146,11110012,124525,0,1779839903,13898.765989839994,-31.775434169998334,52923.9661752 2026-05-26,23:58:27.000,146,11109999,124645,0,1779839906,13898.725571979994,-31.768385039998975,52923.97316232 2026-05-26,23:58:30.000,146,11110002,123965,0,1779839909,13898.617791019999,-31.782483299997693,52923.938226720005 2026-05-26,23:58:33.000,146,11109972,124485,0,1779839912,13898.705363049994,-31.831827210000483,52923.9661752 2026-05-26,23:58:36.000,146,11110011,124965,0,1779839915,13898.73230828999,-31.91641677000007,52924.05002064001 2026-05-26,23:58:39.000,146,11110007,124485,0,1779839918,13898.590845779989,-32.008055459999014,52924.04303352